PARAMETER,VALUE,UNITS/NOTES
UPASserial,0007,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,15,(count-total lifetime sample runs)
LifetimeSampleRuntime,572.39,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0007_LOG_2018-11-26T17_47_56UTC_01_20181126________246.txt,(log file filename-automatically defined)
SampleName,01_20181126____,(Sample Name-user entered into app)
CartridgeID,246,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-26T17:47:56,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-26T12:47:56,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.16,(V)
EndDateTimeUTC,2018-11-29T17:48:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-29T12:48:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.13,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8632.59,(L)
SampledRuntime, 71.999,(Hr)
LoggedRuntime, 71.998,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:24,1543254510,2018-11-26T17:48:30,2018-11-26T12:48:30,2.019,0.84,12.01,10.45,12.30,849.28,855.04,204.583328,25.80,1.0429,201,0,14.676,2.11460,4.21,52774,5.366667,7.700000,7.833333,5.366667,7.700000,7.833333,890.700012,276.966675,33.566666,2.100000,0.133333,0.133333
0:00:54,1543254540,2018-11-26T17:49:00,2018-11-26T12:49:00,2.023,1.85,12.54,10.70,12.84,849.31,855.46,202.916672,24.89,1.0415,203,0,14.614,2.11252,4.21,52777,7.633333,11.200000,11.566667,7.633333,11.200000,11.566667,2064.899902,635.733337,78.800003,6.766667,0.866667,0.866667
0:01:24,1543254570,2018-11-26T17:49:30,2018-11-26T12:49:30,2.019,2.86,12.92,10.92,13.21,849.36,855.76,203.300003,24.29,1.0405,204,0,14.557,2.10061,4.21,52780,7.800000,11.600000,11.633333,7.800000,11.600000,11.633333,3253.399902,1000.933350,127.500000,12.766666,1.000000,0.866667
0:01:54,1543254600,2018-11-26T17:50:00,2018-11-26T12:50:00,2.017,3.87,13.22,11.11,13.58,849.33,855.95,202.183334,23.89,1.0396,205,0,14.529,2.09570,4.21,52783,6.400000,8.600000,9.233334,6.400000,8.600000,9.233334,4286.399902,1323.900024,175.566666,14.466666,1.733333,0.866667
0:02:24,1543254630,2018-11-26T17:50:30,2018-11-26T12:50:30,2.014,4.88,13.44,11.27,13.87,849.40,856.05,202.833328,23.51,1.0389,206,0,14.496,2.09648,4.14,52778,8.533334,11.266666,11.266666,8.533334,11.266666,11.266666,5561.200195,1727.500000,214.566666,18.200001,1.733333,0.866667
0:02:54,1543254660,2018-11-26T17:51:00,2018-11-26T12:51:00,2.012,5.88,13.60,11.28,14.15,849.35,856.21,205.883331,23.24,1.0385,206,0,14.467,2.08668,4.14,52763,7.266667,9.633333,9.633333,7.266667,9.633333,9.633333,6682.200195,2075.100098,252.933334,22.466667,1.733333,0.866667
0:03:24,1543254690,2018-11-26T17:51:30,2018-11-26T12:51:30,2.014,6.89,13.73,11.30,14.30,849.34,856.34,202.016663,22.93,1.0382,207,0,14.467,2.09390,4.14,52747,8.666667,11.166667,11.233334,8.666667,11.166667,11.233334,7941.600098,2469.966553,306.533325,24.600000,1.800000,0.933333
0:03:54,1543254720,2018-11-26T17:52:00,2018-11-26T12:52:00,2.009,7.90,13.82,11.29,14.45,849.29,856.41,201.683334,22.93,1.0380,207,0,14.438,2.08488,4.13,52731,8.000000,10.466666,10.933333,8.000000,10.466666,10.933333,9148.200195,2842.300049,344.633331,27.733334,2.600000,1.733333
0:04:24,1543254750,2018-11-26T17:52:30,2018-11-26T12:52:30,2.009,8.90,13.88,11.33,14.55,849.32,856.50,201.100006,22.96,1.0379,207,0,14.438,2.08256,4.13,52716,7.300000,8.933333,9.366667,7.300000,8.933333,9.366667,10254.700195,3192.000000,381.633331,29.833334,3.100000,1.733333
0:04:54,1543254780,2018-11-26T17:53:00,2018-11-26T12:53:00,2.009,9.90,13.93,11.33,14.65,849.33,856.45,201.550003,23.01,1.0376,207,0,14.438,2.08128,4.12,52700,7.200000,9.133333,9.366667,7.200000,9.133333,9.366667,11404.099609,3544.766602,431.933319,32.366665,3.466667,1.733333
0:05:24,1543254810,2018-11-26T17:53:30,2018-11-26T12:53:30,2.007,10.91,13.95,11.42,14.71,849.27,856.37,202.116669,22.69,1.0375,207,0,14.439,2.07639,4.13,52685,7.533333,9.766666,10.200000,7.533333,9.766666,10.200000,12546.299805,3903.433350,474.266663,37.599998,4.333333,1.733333
0:05:54,1543254840,2018-11-26T17:54:00,2018-11-26T12:54:00,2.008,11.91,13.95,11.43,14.78,849.22,856.39,201.166672,22.63,1.0375,207,0,14.440,2.08797,4.13,52669,6.900000,9.200000,9.200000,6.900000,9.200000,9.200000,13686.400391,4250.333496,516.966675,41.700001,4.333333,1.733333
0:06:24,1543254870,2018-11-26T17:54:30,2018-11-26T12:54:30,2.007,12.92,13.95,11.49,14.77,849.30,856.32,200.316666,22.70,1.0374,207,0,14.440,2.07896,4.12,52653,7.000000,9.700000,9.700000,7.000000,9.700000,9.700000,14831.099609,4601.833496,557.933350,45.299999,4.333333,1.733333
0:06:54,1543254900,2018-11-26T17:55:00,2018-11-26T12:55:00,2.006,13.92,13.94,11.54,14.81,849.23,856.21,198.449997,22.34,1.0373,207,0,14.441,2.08617,4.12,52637,4.066667,6.366667,6.366667,4.066667,6.366667,6.366667,15578.500000,4836.466797,587.733337,48.799999,4.333333,1.733333
0:07:24,1543254930,2018-11-26T17:55:30,2018-11-26T12:55:30,2.007,14.92,13.89,11.56,14.82,849.19,856.04,201.433334,22.26,1.0373,207,0,14.442,2.08333,4.12,52622,5.100000,8.033334,8.400000,5.100000,8.033334,8.400000,16501.300781,5125.399902,620.500000,53.966667,5.033333,1.733333
0:07:54,1543254960,2018-11-26T17:56:00,2018-11-26T12:56:00,2.007,15.93,13.87,11.60,14.84,849.30,855.99,201.233337,22.20,1.0373,207,0,14.442,2.08951,4.12,52606,6.600000,8.633333,9.633333,6.600000,8.633333,9.633333,17569.800781,5450.866699,660.400024,57.900002,6.466667,2.133333
0:08:24,1543254990,2018-11-26T17:56:30,2018-11-26T12:56:30,2.006,16.93,13.85,11.67,14.82,849.20,855.77,198.083328,22.28,1.0371,207,0,14.442,2.08436,4.12,52590,6.466667,8.400000,9.200000,6.466667,8.400000,9.200000,18631.699219,5779.600098,698.433350,61.266666,7.100000,2.766667
0:08:54,1543255020,2018-11-26T17:57:00,2018-11-26T12:57:00,2.007,17.93,13.83,11.70,14.82,849.13,855.72,203.949997,22.19,1.0372,207,0,14.442,2.07691,4.11,52574,7.466667,9.766666,11.000000,7.466667,9.766666,11.000000,19850.900391,6158.100098,746.299988,64.433334,7.800000,3.466667
0:09:24,1543255050,2018-11-26T17:57:30,2018-11-26T12:57:30,2.006,18.93,13.81,11.70,14.77,849.22,855.67,201.199997,22.27,1.0372,207,0,14.443,2.06998,4.12,52559,7.833333,10.400000,10.400000,7.833333,10.400000,10.400000,21040.099609,6530.966797,798.500000,66.466667,7.800000,3.466667
0:09:54,1543255080,2018-11-26T17:58:00,2018-11-26T12:58:00,2.003,19.94,13.78,11.77,14.81,849.27,855.57,203.316666,22.36,1.0371,207,0,14.444,2.07485,4.11,52543,10.866667,16.566668,16.566668,10.866667,16.566668,16.566668,22747.000000,7060.933105,875.433350,72.199997,7.800000,3.466667
0:10:24,1543255110,2018-11-26T17:58:30,2018-11-26T12:58:30,2.003,20.94,13.75,11.79,14.77,849.26,855.62,197.816666,22.36,1.0373,207,0,14.444,2.08539,4.11,52527,7.800000,11.333333,11.633333,7.800000,11.333333,11.633333,23975.000000,7449.566895,927.166687,76.400002,8.100000,3.466667
0:10:54,1543255140,2018-11-26T17:59:00,2018-11-26T12:59:00,2.006,21.94,13.75,11.80,14.77,849.23,855.49,200.199997,22.35,1.0372,207,0,14.445,2.07948,4.11,52511,7.533333,9.900000,10.400000,7.533333,9.900000,10.400000,25118.599609,7804.299805,974.966675,81.099998,9.500000,3.466667
0:11:24,1543255170,2018-11-26T17:59:30,2018-11-26T12:59:30,2.003,22.94,13.72,11.83,14.76,849.26,855.32,200.183334,22.22,1.0371,207,0,14.444,2.07357,4.11,52496,7.800000,9.600000,10.366667,7.800000,9.600000,10.366667,26302.500000,8169.799805,1010.599976,85.866669,10.366667,4.300000
0:11:54,1543255200,2018-11-26T18:00:00,2018-11-26T13:00:00,2.003,23.94,13.71,11.87,14.75,849.29,855.27,196.666672,22.28,1.0370,207,0,14.445,2.07845,4.11,52480,7.100000,8.833333,9.633333,7.100000,8.833333,9.633333,27408.699219,8518.366211,1052.933350,88.633331,11.266666,5.200000
0:12:24,1543255230,2018-11-26T18:00:30,2018-11-26T13:00:30,2.005,24.95,13.69,11.87,14.73,849.20,855.32,199.533340,22.41,1.0372,207,0,14.445,2.07845,4.11,52464,5.466667,9.700000,9.700000,5.466667,9.700000,9.700000,28393.300781,8831.233398,1102.233276,94.866669,11.266666,5.200000
0:12:54,1543255260,2018-11-26T18:01:00,2018-11-26T13:01:00,2.004,25.95,13.66,11.85,14.74,849.28,855.22,203.016663,22.57,1.0372,207,0,14.445,2.07357,4.11,52448,7.500000,9.866667,10.100000,7.500000,9.866667,10.100000,29529.699219,9184.933594,1153.833374,99.033333,11.266666,5.200000
0:13:24,1543255290,2018-11-26T18:01:30,2018-11-26T13:01:30,2.003,26.95,13.65,11.90,14.74,849.23,855.18,199.350006,22.63,1.0371,207,0,14.445,2.07691,4.11,52432,7.433333,9.100000,9.566667,7.433333,9.100000,9.566667,30610.900391,9518.933594,1200.366699,102.366669,11.266666,5.200000
0:13:54,1543255320,2018-11-26T18:02:00,2018-11-26T13:02:00,2.005,27.95,13.63,11.90,14.68,849.29,855.18,199.149994,22.70,1.0372,207,0,14.446,2.07742,4.10,52417,8.966666,10.900000,10.900000,8.966666,10.900000,10.900000,31941.099609,9930.299805,1250.000000,102.933334,11.266666,5.200000
0:14:24,1543255350,2018-11-26T18:02:30,2018-11-26T13:02:30,2.003,28.95,13.61,11.96,14.69,849.24,855.11,200.683334,23.06,1.0372,207,0,14.446,2.07511,4.10,52401,7.200000,9.400000,9.400000,7.200000,9.400000,9.400000,33081.601563,10280.333008,1290.933350,105.833336,11.266666,5.200000
0:14:54,1543255380,2018-11-26T18:03:00,2018-11-26T13:03:00,2.003,29.96,13.60,11.96,14.67,849.27,854.95,202.083328,23.36,1.0370,207,0,14.447,2.07819,4.11,52385,7.600000,10.133333,10.566667,7.600000,10.133333,10.566667,34240.800781,10648.233398,1333.433350,111.300003,11.933333,5.700000
0:15:24,1543255410,2018-11-26T18:03:30,2018-11-26T13:03:30,2.003,30.96,13.58,11.95,14.69,849.12,854.95,199.850006,23.43,1.0371,207,0,14.447,2.07794,4.10,52370,7.933333,9.933333,10.466666,7.933333,9.933333,10.466666,35425.000000,11022.700195,1379.766724,114.699997,13.000000,6.066667
0:15:54,1543255440,2018-11-26T18:04:00,2018-11-26T13:04:00,2.003,31.96,13.57,11.99,14.66,849.10,855.01,197.149994,23.45,1.0372,207,0,14.447,2.08025,4.10,52354,8.133333,10.866667,10.866667,8.133333,10.866667,10.866667,36674.800781,11422.866211,1431.699951,117.000000,13.000000,6.066667
0:16:24,1543255470,2018-11-26T18:04:30,2018-11-26T13:04:30,2.003,32.96,13.56,12.00,14.63,849.18,854.90,199.149994,23.50,1.0371,207,0,14.446,2.08102,4.10,52338,7.066667,9.066667,9.600000,7.066667,9.066667,9.600000,37793.601563,11768.366211,1482.966675,118.966667,13.633333,6.700000
0:16:54,1543255500,2018-11-26T18:05:00,2018-11-26T13:05:00,2.004,33.96,13.55,12.01,14.64,849.16,854.80,201.083328,23.27,1.0370,207,0,14.447,2.07331,4.10,52323,7.633333,9.733334,9.866667,7.633333,9.733334,9.866667,38985.300781,12143.933594,1529.533325,121.066666,13.866667,6.933333
0:17:24,1543255530,2018-11-26T18:05:30,2018-11-26T13:05:30,2.003,34.96,13.54,12.00,14.60,849.13,854.83,200.350006,22.91,1.0371,207,0,14.447,2.07819,4.10,52307,6.700000,9.533334,9.566667,6.700000,9.533334,9.566667,40108.500000,12495.500000,1579.766724,123.733330,14.333333,6.933333
0:17:54,1543255560,2018-11-26T18:06:00,2018-11-26T13:06:00,2.000,35.96,13.54,12.19,14.64,849.03,854.39,194.166672,22.63,1.0366,207,0,14.454,2.07408,4.21,52320,5.100000,8.533334,8.833333,5.100000,8.533334,8.833333,41054.898438,12785.533203,1627.400024,127.400002,14.733334,6.933333
0:18:24,1543255590,2018-11-26T18:06:30,2018-11-26T13:06:30,2.003,36.96,13.55,12.51,14.60,849.16,853.93,200.750000,22.37,1.0360,207,0,14.458,2.07948,4.21,52333,4.533333,6.700000,6.700000,4.533333,6.700000,6.700000,41907.101563,13048.099609,1661.066650,129.566666,14.733334,6.933333
0:18:54,1543255620,2018-11-26T18:07:00,2018-11-26T13:07:00,2.006,37.97,13.55,12.77,14.60,849.08,853.60,201.333328,22.26,1.0356,207,0,14.462,2.07537,4.21,52346,4.066667,5.266667,5.266667,4.066667,5.266667,5.266667,42659.500000,13277.366211,1690.033325,129.666672,14.833333,7.033333
0:19:24,1543255650,2018-11-26T18:07:30,2018-11-26T13:07:30,2.003,38.97,13.56,12.98,14.69,849.08,853.21,201.500000,22.14,1.0351,207,0,14.466,2.07331,4.21,52358,4.066667,5.066667,6.000000,4.066667,5.066667,6.000000,43443.000000,13518.700195,1717.666626,130.433334,15.600000,7.800000
0:19:54,1543255680,2018-11-26T18:08:00,2018-11-26T13:08:00,2.011,39.97,13.56,13.14,14.65,849.10,853.09,200.333328,22.30,1.0350,207,0,14.466,2.07794,4.21,52369,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,44191.699219,13748.133789,1743.000000,130.633331,15.600000,7.800000
0:20:24,1543255710,2018-11-26T18:08:30,2018-11-26T13:08:30,2.013,40.98,13.56,13.24,14.66,849.05,852.78,198.816666,22.44,1.0346,208,0,14.468,2.07922,4.21,52380,4.233333,6.866667,6.866667,4.233333,6.866667,6.866667,45055.601563,14012.033203,1770.733276,132.133331,15.600000,7.800000
0:20:54,1543255740,2018-11-26T18:09:00,2018-11-26T13:09:00,2.008,41.98,13.56,13.34,14.64,849.18,852.65,198.199997,22.24,1.0344,208,0,14.439,2.07460,4.21,52391,5.666667,8.066667,8.066667,5.666667,8.066667,8.066667,45977.199219,14292.799805,1805.633301,136.466660,15.600000,7.800000
0:21:24,1543255770,2018-11-26T18:09:30,2018-11-26T13:09:30,2.007,42.99,13.56,13.47,14.65,849.03,852.65,195.649994,22.23,1.0344,208,0,14.440,2.07537,4.21,52401,5.466667,8.400000,8.400000,5.466667,8.400000,8.400000,46951.000000,14593.500000,1847.099976,139.666672,15.600000,7.800000
0:21:54,1543255800,2018-11-26T18:10:00,2018-11-26T13:10:00,2.006,43.99,13.56,13.51,14.68,849.13,852.51,195.516663,21.89,1.0343,208,0,14.442,2.07845,4.21,52411,5.466667,7.800000,7.900000,5.466667,7.800000,7.900000,47906.898438,14888.500000,1876.599976,140.966660,15.733334,7.800000
0:22:24,1543255830,2018-11-26T18:10:30,2018-11-26T13:10:30,2.008,44.99,13.55,13.58,14.64,849.06,852.36,200.000000,22.26,1.0341,208,0,14.443,2.07203,4.21,52421,4.466667,6.333333,7.600000,4.466667,6.333333,7.600000,48787.898438,15159.133789,1903.666626,142.733337,17.500000,7.966667
0:22:54,1543255860,2018-11-26T18:11:00,2018-11-26T13:11:00,2.006,46.00,13.54,13.64,14.67,849.08,852.32,198.250000,22.53,1.0341,208,0,14.442,2.07203,4.21,52430,5.433333,7.200000,8.700000,5.433333,7.200000,8.700000,49701.800781,15447.000000,1933.533325,144.666672,19.299999,9.300000
0:23:24,1543255890,2018-11-26T18:11:30,2018-11-26T13:11:30,2.008,47.00,13.54,13.67,14.61,849.06,852.16,199.033340,22.34,1.0339,208,0,14.444,2.07794,4.21,52440,5.666667,8.400000,8.733334,5.666667,8.400000,8.733334,50676.500000,15751.066406,1974.633301,147.333328,19.966667,9.533334
0:23:54,1543255920,2018-11-26T18:12:00,2018-11-26T13:12:00,2.008,48.01,13.52,13.70,14.65,848.98,852.03,200.916672,22.42,1.0338,208,0,14.443,2.06870,4.21,52449,5.900000,7.500000,7.633333,5.900000,7.500000,7.633333,51639.601563,16049.599609,2002.633301,149.399994,19.966667,9.533334
0:24:24,1543255950,2018-11-26T18:12:30,2018-11-26T13:12:30,2.004,49.01,13.54,13.73,14.68,849.00,852.13,197.383331,22.78,1.0338,208,0,14.444,2.07383,4.21,52458,6.166667,8.433333,8.700000,6.166667,8.433333,8.700000,52634.699219,16353.333008,2034.800049,153.100006,20.066668,9.633333
0:24:54,1543255980,2018-11-26T18:13:00,2018-11-26T13:13:00,2.005,50.01,13.52,13.77,14.65,849.09,851.90,200.133331,22.90,1.0336,208,0,14.444,2.07075,4.21,52467,5.033333,8.800000,9.366667,5.033333,8.800000,9.366667,53601.000000,16652.033203,2079.166748,159.433334,20.833334,10.400000
0:25:24,1543256010,2018-11-26T18:13:30,2018-11-26T13:13:30,2.005,51.01,13.51,13.77,14.64,848.99,851.93,198.966660,22.66,1.0337,208,0,14.444,2.07537,4.21,52475,5.533333,8.466666,8.466666,5.533333,8.466666,8.466666,54567.601563,16958.933594,2125.633301,161.866669,20.833334,10.400000
0:25:54,1543256040,2018-11-26T18:14:00,2018-11-26T13:14:00,2.006,52.02,13.50,13.78,14.61,848.99,851.88,196.383331,22.56,1.0337,208,0,14.445,2.07999,4.21,52484,4.933333,7.800000,7.800000,4.933333,7.800000,7.800000,55474.398438,17246.099609,2155.666748,163.766663,20.833334,10.400000
0:26:24,1543256070,2018-11-26T18:14:30,2018-11-26T13:14:30,2.004,53.02,13.49,13.82,14.56,849.04,851.94,199.483337,22.60,1.0338,208,0,14.444,2.07357,4.21,52492,5.800000,8.400000,8.400000,5.800000,8.400000,8.400000,56439.101563,17552.966797,2202.866699,166.533340,20.833334,10.400000
0:26:54,1543256100,2018-11-26T18:15:00,2018-11-26T13:15:00,2.005,54.02,13.47,13.82,14.61,849.15,851.89,198.850006,22.39,1.0338,208,0,14.444,2.07306,4.21,52500,6.400000,9.533334,9.533334,6.400000,9.533334,9.533334,57459.699219,17875.867188,2265.066650,169.800003,20.833334,10.400000
0:27:24,1543256130,2018-11-26T18:15:30,2018-11-26T13:15:30,2.005,55.02,13.46,13.78,14.59,849.02,851.86,200.516663,22.63,1.0338,208,0,14.444,2.07152,4.21,52508,6.800000,10.066667,10.066667,6.800000,10.066667,10.066667,58539.398438,18214.767578,2321.233398,174.633331,20.833334,10.400000
0:27:54,1543256160,2018-11-26T18:16:00,2018-11-26T13:16:00,2.007,56.03,13.44,13.78,14.53,849.01,851.89,196.883331,22.75,1.0339,208,0,14.444,2.07922,4.21,52516,6.566667,8.233334,8.233334,6.566667,8.233334,8.233334,59580.000000,18537.533203,2357.066650,175.899994,20.833334,10.400000
0:28:24,1543256190,2018-11-26T18:16:30,2018-11-26T13:16:30,2.007,57.03,13.44,13.79,14.54,849.08,851.71,196.966660,22.93,1.0337,208,0,14.445,2.08051,4.21,52523,5.200000,8.833333,9.333333,5.200000,8.833333,9.333333,60590.300781,18850.333984,2403.566650,179.000000,21.566668,11.133333
0:28:54,1543256220,2018-11-26T18:17:00,2018-11-26T13:17:00,2.005,58.03,13.43,13.80,14.55,849.11,851.91,198.649994,23.07,1.0340,208,0,14.444,2.07229,4.21,52531,6.366667,8.166667,8.300000,6.366667,8.166667,8.300000,61626.601563,19171.500000,2449.199951,181.100006,21.700001,11.266666
0:29:24,1543256250,2018-11-26T18:17:30,2018-11-26T13:17:30,2.006,59.04,13.43,13.78,14.55,849.04,851.94,197.399994,23.22,1.0340,208,0,14.444,2.07588,4.21,52538,7.166667,10.066667,10.100000,7.166667,10.066667,10.100000,62811.000000,19543.333984,2508.566650,183.600006,21.733334,11.300000
0:29:54,1543256280,2018-11-26T18:18:00,2018-11-26T13:18:00,2.009,60.04,13.42,13.76,14.55,849.11,851.76,197.449997,23.17,1.0338,208,0,14.444,2.08333,4.21,52546,5.400000,7.800000,8.400000,5.400000,7.800000,8.400000,63770.398438,19838.900391,2544.600098,187.333328,22.566668,12.133333
0:30:24,1543256310,2018-11-26T18:18:30,2018-11-26T13:18:30,2.006,61.04,13.42,13.78,14.53,848.93,851.82,199.350006,23.49,1.0339,208,0,14.443,2.06972,4.21,52553,4.433333,7.000000,7.000000,4.433333,7.000000,7.000000,64635.500000,20106.632813,2582.133301,189.933334,22.566668,12.133333
0:30:54,1543256340,2018-11-26T18:19:00,2018-11-26T13:19:00,2.005,62.05,13.43,13.76,14.55,848.96,851.84,201.649994,23.49,1.0338,208,0,14.443,2.07203,4.21,52560,5.900000,9.033334,9.033334,5.900000,9.033334,9.033334,65700.296875,20442.900391,2623.666748,193.500000,22.566668,12.133333
0:31:24,1543256370,2018-11-26T18:19:30,2018-11-26T13:19:30,2.005,63.05,13.42,13.71,14.55,848.93,851.84,199.616669,23.62,1.0339,208,0,14.443,2.07331,4.21,52567,6.200000,8.300000,8.766666,6.200000,8.300000,8.766666,66737.796875,20760.966797,2661.800049,195.300003,23.266666,12.366667
0:31:54,1543256400,2018-11-26T18:20:00,2018-11-26T13:20:00,2.004,64.05,13.42,13.74,14.57,848.91,851.82,200.399994,23.73,1.0338,208,0,14.443,2.06947,4.21,52573,4.766667,6.433333,7.900000,4.766667,6.433333,7.900000,67642.601563,21039.232422,2696.233398,197.833328,25.166666,13.000000
0:32:24,1543256430,2018-11-26T18:20:30,2018-11-26T13:20:30,2.006,65.05,13.42,13.76,14.52,848.83,851.82,198.716660,23.78,1.0338,208,0,14.443,2.07152,4.21,52580,6.066667,8.566667,8.566667,6.066667,8.566667,8.566667,68705.500000,21365.199219,2738.399902,200.100006,25.166666,13.000000
0:32:54,1543256460,2018-11-26T18:21:00,2018-11-26T13:21:00,2.005,66.05,13.43,13.76,14.53,848.91,851.84,197.183334,23.88,1.0338,208,0,14.443,2.07562,4.21,52586,5.333333,8.700000,8.733334,5.333333,8.700000,8.733334,69682.703125,21667.933594,2775.933350,203.333328,25.166666,13.000000
0:33:24,1543256490,2018-11-26T18:21:30,2018-11-26T13:21:30,2.005,67.06,13.44,13.73,14.52,848.98,851.94,198.483337,23.92,1.0339,208,0,14.443,2.07639,4.21,52593,7.733333,10.433333,11.433333,7.733333,10.433333,11.433333,70884.601563,22046.466797,2818.433350,210.699997,26.333334,13.000000
0:33:54,1543256520,2018-11-26T18:22:00,2018-11-26T13:22:00,2.006,68.06,13.45,13.72,14.56,848.85,851.81,200.050003,24.18,1.0337,208,0,14.443,2.07280,4.21,52599,8.566667,10.566667,10.766666,8.566667,10.566667,10.766666,72165.398438,22451.933594,2864.566650,213.366669,26.900000,13.000000
0:34:24,1543256550,2018-11-26T18:22:30,2018-11-26T13:22:30,2.005,69.06,13.45,13.72,14.55,848.77,851.78,201.600006,23.88,1.0337,208,0,14.444,2.06819,4.21,52605,8.666667,11.766666,11.766666,8.666667,11.766666,11.766666,73482.296875,22862.232422,2922.899902,216.166672,26.900000,13.000000
0:34:54,1543256580,2018-11-26T18:23:00,2018-11-26T13:23:00,2.004,70.07,13.46,13.70,14.57,848.79,851.76,202.250000,23.82,1.0336,208,0,14.442,2.06588,4.21,52611,6.600000,10.566667,10.566667,6.600000,10.566667,10.566667,74603.398438,23218.433594,2972.800049,221.100006,26.900000,13.000000
0:35:24,1543256610,2018-11-26T18:23:30,2018-11-26T13:23:30,2.005,71.07,13.47,13.76,14.57,848.79,851.76,199.933334,23.87,1.0336,208,0,14.443,2.07716,4.21,52617,6.000000,9.200000,9.200000,6.000000,9.200000,9.200000,75650.296875,23553.966797,3024.366699,222.600006,26.900000,13.000000
0:35:54,1543256640,2018-11-26T18:24:00,2018-11-26T13:24:00,2.005,72.07,13.48,13.72,14.59,848.86,851.81,197.816666,23.95,1.0336,208,0,14.444,2.07229,4.21,52623,6.766667,9.533334,9.533334,6.766667,9.533334,9.533334,76724.703125,23896.966797,3079.399902,223.433334,26.900000,13.000000
0:36:24,1543256670,2018-11-26T18:24:30,2018-11-26T13:24:30,2.007,73.07,13.48,13.71,14.56,848.81,851.83,198.566666,23.83,1.0336,208,0,14.443,2.07126,4.21,52628,16.166666,20.966667,21.133333,14.300000,19.100000,20.500000,78983.000000,24602.767578,3191.133301,226.766663,27.166666,13.233334
0:36:54,1543256700,2018-11-26T18:25:00,2018-11-26T13:25:00,2.006,74.08,13.49,13.72,14.59,848.86,851.86,197.616669,23.60,1.0336,208,0,14.444,2.07485,4.21,52634,24.799999,34.766666,35.400002,21.500000,31.366667,34.200001,82454.000000,25686.300781,3363.666748,239.033340,28.033333,13.300000
0:37:24,1543256730,2018-11-26T18:25:30,2018-11-26T13:25:30,2.006,75.08,13.50,13.72,14.57,848.83,851.88,197.983337,23.60,1.0336,208,0,14.444,2.07152,4.21,52639,12.000000,16.466667,16.466667,12.000000,16.466667,16.466667,84234.703125,26250.033203,3440.500000,243.033340,28.033333,13.300000
0:37:54,1543256760,2018-11-26T18:26:00,2018-11-26T13:26:00,2.005,76.08,13.49,13.75,14.57,848.78,851.83,201.816666,23.29,1.0336,208,0,14.443,2.07024,4.21,52645,9.533334,14.066667,14.066667,9.533334,14.066667,14.066667,85734.898438,26724.033203,3503.133301,249.466660,28.033333,13.300000
0:38:24,1543256790,2018-11-26T18:26:30,2018-11-26T13:26:30,2.004,77.08,13.52,13.75,14.59,848.77,851.82,199.949997,23.35,1.0335,208,0,14.443,2.06793,4.21,52650,12.800000,17.366667,18.133333,12.533334,17.366667,18.133333,87626.296875,27316.033203,3579.899902,254.766663,28.833334,14.100000
0:38:54,1543256820,2018-11-26T18:27:00,2018-11-26T13:27:00,2.003,78.09,13.51,13.68,14.59,848.73,851.80,201.366669,23.17,1.0335,208,0,14.444,2.07024,4.21,52655,8.766666,12.933333,13.866667,8.766666,12.933333,13.866667,89049.898438,27761.267578,3649.033447,259.266663,30.200001,14.533334
0:39:24,1543256850,2018-11-26T18:27:30,2018-11-26T13:27:30,2.006,79.09,13.50,13.72,14.61,848.80,851.85,201.100006,23.12,1.0336,208,0,14.444,2.07665,4.21,52660,5.500000,8.233334,8.733334,5.500000,8.233334,8.733334,90046.203125,28062.800781,3693.766602,262.633331,31.433332,14.966666
0:39:54,1543256880,2018-11-26T18:28:00,2018-11-26T13:28:00,2.005,80.09,13.49,13.73,14.60,848.76,851.73,199.733337,23.14,1.0335,208,0,14.443,2.07075,4.21,52665,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,90976.601563,28360.099609,3735.199951,265.200012,31.533333,14.966666
0:40:24,1543256910,2018-11-26T18:28:30,2018-11-26T13:28:30,2.006,81.09,13.49,13.72,14.56,848.78,851.76,200.816666,23.17,1.0335,208,0,14.442,2.07434,4.21,52670,13.800000,20.533333,21.633333,13.800000,20.533333,21.633333,93026.703125,29002.000000,3838.066650,275.833344,33.099998,15.533334
0:40:54,1543256940,2018-11-26T18:29:00,2018-11-26T13:29:00,2.007,82.10,13.47,13.71,14.61,848.74,851.71,199.316666,22.93,1.0336,208,0,14.443,2.07845,4.21,52675,12.000000,16.266666,16.666666,12.000000,16.266666,16.666666,94867.000000,29565.867188,3912.199951,280.700012,33.733334,16.066668
0:41:24,1543256970,2018-11-26T18:29:30,2018-11-26T13:29:30,2.006,83.10,13.47,13.68,14.56,848.81,851.68,198.733337,23.00,1.0335,208,0,14.442,2.07357,4.21,52680,5.300000,7.200000,7.200000,5.300000,7.200000,7.200000,95855.898438,29865.333984,3948.866699,281.933319,33.733334,16.066668
0:41:54,1543257000,2018-11-26T18:30:00,2018-11-26T13:30:00,2.004,84.10,13.45,13.65,14.58,848.77,851.73,199.800003,22.83,1.0337,208,0,14.442,2.07177,4.21,52685,9.200000,11.533334,11.533334,9.200000,11.533334,11.533334,97252.703125,30295.699219,3999.300049,283.100006,33.733334,16.066668
0:42:24,1543257030,2018-11-26T18:30:30,2018-11-26T13:30:30,2.004,85.10,13.44,13.65,14.56,848.77,851.74,199.449997,23.11,1.0337,208,0,14.441,2.07434,4.21,52689,6.833333,9.666667,9.666667,6.833333,9.666667,9.666667,98426.203125,30657.833984,4040.533447,284.833344,33.733334,16.066668
0:42:54,1543257060,2018-11-26T18:31:00,2018-11-26T13:31:00,2.005,86.11,13.44,13.63,14.53,848.88,851.89,198.316666,22.92,1.0339,208,0,14.441,2.07177,4.21,52694,5.933333,9.300000,9.300000,5.933333,9.300000,9.300000,99517.398438,30996.367188,4086.399902,286.399994,33.733334,16.066668
0:43:24,1543257090,2018-11-26T18:31:30,2018-11-26T13:31:30,2.003,87.11,13.41,13.63,14.50,848.73,851.84,198.983337,22.98,1.0339,208,0,14.442,2.07639,4.21,52698,6.600000,9.200000,9.200000,6.600000,9.200000,9.200000,100596.796875,31340.433594,4131.899902,288.799988,33.733334,16.066668
0:43:54,1543257120,2018-11-26T18:32:00,2018-11-26T13:32:00,2.003,88.11,13.40,13.62,14.52,848.76,851.80,200.583328,22.90,1.0339,208,0,14.441,2.06972,4.21,52702,5.400000,8.633333,8.633333,5.400000,8.633333,8.633333,101573.101563,31641.400391,4177.799805,291.166656,33.733334,16.066668
0:44:24,1543257150,2018-11-26T18:32:30,2018-11-26T13:32:30,2.004,89.11,13.38,13.58,14.49,848.89,851.67,197.116669,22.96,1.0339,208,0,14.442,2.07460,4.21,52707,5.000000,6.033333,7.300000,5.000000,6.033333,7.300000,102443.203125,31910.833984,4205.799805,293.100006,34.400002,16.066668
0:44:54,1543257180,2018-11-26T18:33:00,2018-11-26T13:33:00,2.004,90.11,13.36,13.59,14.47,848.77,851.70,198.633331,22.97,1.0340,208,0,14.441,2.07126,4.21,52711,4.933333,8.733334,9.833333,4.933333,8.733334,9.833333,103327.898438,32193.533203,4255.133301,301.566681,35.566666,16.166666
0:45:24,1543257210,2018-11-26T18:33:30,2018-11-26T13:33:30,2.003,91.12,13.34,13.58,14.43,848.62,851.83,198.033340,22.83,1.0342,208,0,14.441,2.07306,4.21,52715,5.000000,7.133333,8.833333,5.000000,7.133333,8.833333,104227.500000,32474.833984,4287.200195,305.100006,37.200001,17.799999
0:45:54,1543257240,2018-11-26T18:34:00,2018-11-26T13:34:00,2.003,92.12,13.33,13.55,14.44,848.78,851.60,197.949997,22.91,1.0340,208,0,14.441,2.07537,4.21,52719,4.900000,7.466667,8.400000,4.900000,7.466667,8.400000,105130.796875,32754.132813,4327.666504,307.566681,38.066666,18.666666
0:46:24,1543257270,2018-11-26T18:34:30,2018-11-26T13:34:30,2.004,93.12,13.30,13.53,14.43,848.68,851.60,195.566666,23.00,1.0341,208,0,14.441,2.07203,4.21,52723,4.933333,7.700000,7.766667,4.933333,7.700000,7.766667,106041.203125,33037.199219,4362.966797,310.366669,38.133335,18.733334
0:46:54,1543257300,2018-11-26T18:35:00,2018-11-26T13:35:00,2.001,94.12,13.30,13.51,14.40,848.71,851.66,198.566666,23.01,1.0341,208,0,14.441,2.06844,4.21,52727,5.566667,8.100000,8.833333,5.566667,8.100000,8.833333,107041.203125,33349.101563,4403.433105,312.899994,38.933334,19.533333
0:47:24,1543257330,2018-11-26T18:35:30,2018-11-26T13:35:30,2.002,95.12,13.27,13.49,14.36,848.74,851.79,198.733337,22.91,1.0344,208,0,14.440,2.06870,4.21,52731,5.900000,8.233334,8.633333,5.900000,8.233334,8.633333,108075.703125,33670.964844,4440.500000,315.433319,38.933334,19.533333
0:47:54,1543257360,2018-11-26T18:36:00,2018-11-26T13:36:00,2.001,96.12,13.27,13.49,14.38,848.79,851.71,202.500000,22.98,1.0343,208,0,14.440,2.06460,4.21,52734,5.200000,7.833333,8.000000,5.200000,7.833333,8.000000,109095.796875,33975.667969,4474.966797,318.133331,38.933334,19.533333
0:48:24,1543257390,2018-11-26T18:36:30,2018-11-26T13:36:30,2.002,97.12,13.25,13.46,14.34,848.83,851.74,200.983337,22.88,1.0344,208,0,14.439,2.06358,4.21,52738,5.966667,9.500000,9.500000,5.966667,9.500000,9.500000,110182.398438,34310.898438,4519.899902,323.533325,38.933334,19.533333
0:48:54,1543257420,2018-11-26T18:37:00,2018-11-26T13:37:00,2.000,98.12,13.23,13.43,14.37,848.75,851.59,198.216660,22.93,1.0343,208,0,14.438,2.06614,4.21,52742,4.566667,6.766667,6.766667,4.566667,6.766667,6.766667,111044.203125,34576.332031,4566.299805,323.533325,38.933334,19.533333
0:49:24,1543257450,2018-11-26T18:37:30,2018-11-26T13:37:30,2.001,99.12,13.20,13.45,14.34,848.82,851.66,196.366669,22.98,1.0345,208,0,14.439,2.07229,4.21,52745,5.100000,6.633333,6.633333,5.100000,6.633333,6.633333,111975.203125,34861.832031,4599.100098,324.566681,38.933334,19.533333
0:49:54,1543257480,2018-11-26T18:38:00,2018-11-26T13:38:00,2.001,100.12,13.18,13.40,14.28,848.79,851.65,196.166672,22.98,1.0346,208,0,14.438,2.07306,4.21,52749,4.066667,6.200000,6.200000,4.066667,6.200000,6.200000,112822.296875,35127.000000,4629.600098,327.233337,38.933334,19.533333
0:50:24,1543257510,2018-11-26T18:38:30,2018-11-26T13:38:30,2.001,101.12,13.15,13.39,14.26,848.70,851.55,196.916672,22.97,1.0346,208,0,14.439,2.07049,4.21,52752,5.500000,8.600000,9.033334,5.500000,8.600000,9.033334,113816.500000,35438.933594,4672.799805,330.666656,39.733334,19.633333
0:50:54,1543257540,2018-11-26T18:39:00,2018-11-26T13:39:00,1.998,102.12,13.15,13.35,14.27,848.70,851.67,201.766663,23.02,1.0347,208,0,14.439,2.06332,4.21,52755,5.266667,7.300000,8.233334,5.266667,7.300000,8.233334,114699.500000,35719.398438,4699.000000,333.899994,40.900002,20.400000
0:51:24,1543257570,2018-11-26T18:39:30,2018-11-26T13:39:30,2.001,103.12,13.12,13.36,14.20,848.73,851.53,195.300003,23.22,1.0346,208,0,14.439,2.07434,4.21,52759,5.000000,8.233334,8.400000,5.000000,8.233334,8.400000,115629.796875,36011.699219,4734.700195,337.899994,41.533333,20.400000
0:51:54,1543257600,2018-11-26T18:40:00,2018-11-26T13:40:00,2.000,104.12,13.11,13.35,14.20,848.68,851.50,197.800003,23.04,1.0346,208,0,14.438,2.07152,4.21,52762,4.900000,7.533333,7.600000,4.900000,7.533333,7.600000,116541.296875,36294.000000,4770.733398,339.833344,41.599998,20.466667
0:52:24,1543257630,2018-11-26T18:40:30,2018-11-26T13:40:30,1.999,105.12,13.09,13.31,14.16,848.69,851.58,199.300003,22.94,1.0348,208,0,14.437,2.06639,4.21,52765,4.633333,6.700000,7.366667,4.633333,6.700000,7.366667,117404.296875,36563.464844,4804.633301,341.000000,42.400002,21.266666
0:52:54,1543257660,2018-11-26T18:41:00,2018-11-26T13:41:00,1.999,106.12,13.08,13.33,14.16,848.67,851.58,197.383331,22.84,1.0349,208,0,14.438,2.06819,4.21,52768,5.533333,7.366667,7.366667,5.533333,7.366667,7.366667,118273.796875,36834.601563,4831.933105,342.366669,42.400002,21.266666
0:53:24,1543257690,2018-11-26T18:41:30,2018-11-26T13:41:30,1.998,107.12,13.05,13.30,14.16,848.57,851.54,197.033340,22.96,1.0349,208,0,14.437,2.06742,4.21,52772,6.566667,8.566667,8.566667,6.566667,8.566667,8.566667,119274.898438,37149.601563,4869.366699,344.933319,42.400002,21.266666
0:53:54,1543257720,2018-11-26T18:42:00,2018-11-26T13:42:00,1.999,108.12,13.03,13.29,14.13,848.57,851.59,198.449997,22.95,1.0351,208,0,14.437,2.06819,4.21,52775,5.700000,8.300000,8.300000,5.700000,8.300000,8.300000,120206.500000,37441.601563,4899.200195,349.133331,42.400002,21.266666
0:54:24,1543257750,2018-11-26T18:42:30,2018-11-26T13:42:30,2.001,109.12,13.02,13.28,14.10,848.71,851.46,196.583328,22.83,1.0349,208,0,14.437,2.07383,4.21,52778,4.266667,5.766667,5.766667,4.266667,5.766667,5.766667,120980.500000,37685.167969,4925.600098,350.666656,42.400002,21.266666
0:54:54,1543257780,2018-11-26T18:43:00,2018-11-26T13:43:00,1.998,110.12,13.01,13.19,14.11,848.61,851.67,199.383331,22.84,1.0352,208,0,14.432,2.06460,4.14,52764,5.633333,7.466667,7.466667,5.633333,7.466667,7.466667,121940.203125,37979.667969,4960.966797,352.133331,42.400002,21.266666
0:55:24,1543257810,2018-11-26T18:43:30,2018-11-26T13:43:30,1.997,111.12,13.00,13.02,14.07,848.66,851.85,198.183334,22.89,1.0355,208,0,14.430,2.06793,4.14,52748,5.166667,7.266667,7.266667,5.166667,7.266667,7.266667,122854.296875,38262.734375,4999.299805,353.700012,42.400002,21.266666
0:55:54,1543257840,2018-11-26T18:44:00,2018-11-26T13:44:00,1.998,112.12,12.98,12.86,14.05,848.64,852.13,197.199997,23.00,1.0359,208,0,14.427,2.06819,4.13,52732,5.433333,8.400000,8.400000,5.433333,8.400000,8.400000,123839.296875,38570.832031,5038.899902,356.066681,42.400002,21.266666
0:56:24,1543257870,2018-11-26T18:44:30,2018-11-26T13:44:30,1.996,113.12,12.96,12.73,14.03,848.60,852.14,198.283340,23.04,1.0360,208,0,14.427,2.06102,4.13,52717,5.666667,7.133333,7.133333,5.666667,7.133333,7.133333,124789.796875,38869.898438,5069.033203,357.399994,42.400002,21.266666
0:56:54,1543257900,2018-11-26T18:45:00,2018-11-26T13:45:00,1.995,114.11,12.96,12.62,14.05,848.60,852.29,196.149994,22.92,1.0362,208,0,14.423,2.06665,4.13,52701,5.633333,8.500000,8.500000,5.633333,8.500000,8.500000,125777.398438,39182.265625,5103.433105,359.100006,42.400002,21.266666
0:57:24,1543257930,2018-11-26T18:45:30,2018-11-26T13:45:30,1.995,115.11,12.95,12.52,14.05,848.55,852.29,194.449997,22.99,1.0362,208,0,14.423,2.06767,4.12,52686,4.500000,5.733333,6.333333,4.500000,5.733333,6.333333,126605.796875,39443.234375,5131.266602,360.933319,43.233334,21.266666
0:57:54,1543257960,2018-11-26T18:46:00,2018-11-26T13:46:00,1.996,116.11,12.93,12.45,14.02,848.61,852.56,198.866669,23.03,1.0366,208,0,14.421,2.05846,4.13,52670,4.533333,5.966667,6.000000,4.533333,5.966667,6.000000,127436.203125,39703.464844,5157.333496,362.766663,43.266666,21.266666
0:58:24,1543257990,2018-11-26T18:46:30,2018-11-26T13:46:30,1.993,117.11,12.91,12.39,14.02,848.66,852.59,195.500000,23.03,1.0367,208,0,14.420,2.06614,4.13,52655,4.666667,6.533333,6.533333,4.666667,6.533333,6.533333,128315.601563,39983.699219,5189.833496,364.100006,43.266666,21.266666
0:58:54,1543258020,2018-11-26T18:47:00,2018-11-26T13:47:00,1.992,118.10,12.91,12.33,14.01,848.51,852.74,196.516663,23.09,1.0369,208,0,14.421,2.06563,4.12,52639,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,129192.101563,40257.535156,5219.333496,366.000000,43.266666,21.266666
0:59:24,1543258050,2018-11-26T18:47:30,2018-11-26T13:47:30,1.993,119.10,12.90,12.24,13.97,848.61,852.83,196.366669,23.21,1.0370,208,0,14.420,2.06486,4.12,52624,5.100000,6.833333,6.833333,5.100000,6.833333,6.833333,130128.203125,40550.265625,5240.866699,367.299988,43.266666,21.266666
0:59:54,1543258080,2018-11-26T18:48:00,2018-11-26T13:48:00,1.991,120.09,12.90,12.21,13.98,848.51,852.91,198.216660,23.18,1.0371,208,0,14.417,2.06383,4.12,52608,5.933333,8.400000,8.400000,5.933333,8.400000,8.400000,131130.203125,40865.535156,5289.533203,369.466675,43.266666,21.266666
1:00:24,1543258110,2018-11-26T18:48:30,2018-11-26T13:48:30,1.991,121.09,12.90,12.18,13.98,848.56,852.97,195.300003,23.51,1.0372,208,0,14.418,2.06563,4.12,52593,7.400000,9.033334,9.033334,7.400000,9.033334,9.033334,132197.500000,41203.601563,5333.233398,371.533325,43.266666,21.266666
1:00:54,1543258140,2018-11-26T18:49:00,2018-11-26T13:49:00,1.991,122.08,12.91,12.13,13.98,848.59,852.91,196.350006,23.35,1.0371,208,0,14.417,2.06563,4.12,52577,7.033333,8.333333,8.466666,7.033333,8.333333,8.466666,133212.203125,41523.867188,5372.766602,373.166656,43.400002,21.400000
1:01:24,1543258170,2018-11-26T18:49:30,2018-11-26T13:49:30,1.992,123.08,12.91,12.14,13.95,848.53,852.90,194.516663,23.34,1.0371,208,0,14.417,2.07024,4.12,52561,5.066667,8.533334,9.400000,5.066667,8.533334,9.400000,134148.203125,41822.800781,5415.633301,379.233337,44.133335,22.133333
1:01:54,1543258200,2018-11-26T18:50:00,2018-11-26T13:50:00,1.992,124.08,12.92,12.11,13.98,848.45,853.00,197.250000,23.37,1.0372,208,0,14.417,2.06588,4.11,52546,4.966667,8.600000,8.600000,4.966667,8.600000,8.600000,135076.296875,42113.132813,5457.433105,385.033325,44.133335,22.133333
1:02:24,1543258230,2018-11-26T18:50:30,2018-11-26T13:50:30,1.992,125.07,12.94,12.08,13.99,848.53,853.10,194.250000,23.43,1.0372,208,0,14.419,2.06639,4.12,52530,4.200000,5.966667,5.966667,4.200000,5.966667,5.966667,135912.593750,42378.035156,5488.600098,386.600006,44.133335,22.133333
1:02:54,1543258260,2018-11-26T18:51:00,2018-11-26T13:51:00,1.993,126.07,12.94,12.08,13.99,848.42,852.97,196.649994,23.36,1.0370,208,0,14.417,2.06588,4.12,52515,7.066667,9.133333,9.200000,7.066667,9.133333,9.200000,137042.500000,42734.632813,5523.100098,390.066681,44.366665,22.133333
1:03:24,1543258290,2018-11-26T18:51:30,2018-11-26T13:51:30,1.993,127.07,12.96,12.08,14.03,848.47,852.99,194.716660,23.37,1.0370,208,0,14.418,2.06972,4.11,52499,5.066667,7.400000,7.966667,5.066667,7.400000,7.966667,138003.406250,43028.800781,5559.500000,392.733337,45.000000,22.133333
1:03:54,1543258320,2018-11-26T18:52:00,2018-11-26T13:52:00,1.994,128.06,12.98,12.08,14.06,848.41,853.04,196.433334,23.32,1.0370,208,0,14.417,2.06486,4.11,52483,5.433333,7.533333,7.533333,5.433333,7.533333,7.533333,139042.000000,43346.433594,5585.966797,395.000000,45.000000,22.133333
1:04:24,1543258350,2018-11-26T18:52:30,2018-11-26T13:52:30,1.992,129.06,12.99,12.09,14.06,848.45,853.09,197.083328,23.35,1.0370,208,0,14.418,2.06716,4.11,52468,5.266667,8.666667,8.666667,5.266667,8.666667,8.666667,140038.296875,43657.464844,5633.733398,397.299988,45.000000,22.133333
1:04:54,1543258380,2018-11-26T18:53:00,2018-11-26T13:53:00,1.993,130.06,13.01,12.08,14.06,848.37,853.16,197.883331,23.49,1.0370,208,0,14.417,2.06793,4.11,52452,5.000000,8.300000,8.300000,5.000000,8.300000,8.300000,140997.703125,43952.867188,5671.566895,400.666656,45.000000,22.133333
1:05:24,1543258410,2018-11-26T18:53:30,2018-11-26T13:53:30,1.992,131.05,13.03,12.06,14.07,848.44,853.03,198.949997,23.41,1.0368,208,0,14.416,2.06511,4.11,52437,5.300000,6.633333,6.633333,5.300000,6.633333,6.633333,141927.906250,44242.765625,5702.566895,402.366669,45.000000,22.133333
1:05:54,1543258440,2018-11-26T18:54:00,2018-11-26T13:54:00,1.991,132.05,13.04,12.05,14.09,848.42,853.11,198.983337,23.36,1.0368,208,0,14.417,2.06230,4.11,52421,6.333333,9.200000,9.366667,6.333333,9.200000,9.366667,142960.500000,44570.667969,5750.133301,405.133331,45.433334,22.566668
1:06:24,1543258470,2018-11-26T18:54:30,2018-11-26T13:54:30,1.991,133.04,13.05,12.07,14.19,848.36,853.13,197.000000,23.32,1.0368,208,0,14.416,2.06947,4.10,52405,5.300000,8.100000,8.533334,5.300000,8.100000,8.533334,143909.906250,44867.167969,5785.133301,409.600006,45.866665,23.000000
1:06:54,1543258500,2018-11-26T18:55:00,2018-11-26T13:55:00,1.995,134.04,13.07,12.07,14.11,848.44,853.26,197.233337,23.30,1.0369,208,0,14.417,2.06691,4.11,52390,5.533333,8.600000,9.466666,5.533333,8.600000,9.466666,144912.093750,45180.800781,5822.433105,413.733337,46.733334,23.866667
1:07:24,1543258530,2018-11-26T18:55:30,2018-11-26T13:55:30,1.993,135.04,13.08,12.07,14.15,848.38,853.28,194.883331,23.35,1.0369,208,0,14.416,2.07049,4.10,52374,6.100000,9.700000,10.300000,6.100000,9.700000,10.300000,145970.406250,45512.066406,5870.600098,420.433319,47.599998,24.733334
1:07:54,1543258560,2018-11-26T18:56:00,2018-11-26T13:56:00,1.994,136.03,13.09,12.06,14.15,848.38,853.25,197.750000,23.57,1.0368,208,0,14.418,2.07152,4.10,52358,6.266667,9.533334,9.533334,6.266667,9.533334,9.533334,147065.093750,45858.101563,5913.866699,422.966675,47.599998,24.733334
1:08:24,1543258590,2018-11-26T18:56:30,2018-11-26T13:56:30,1.995,137.03,13.12,12.10,14.18,848.42,853.10,193.500000,23.54,1.0365,208,0,14.418,2.07434,4.10,52343,6.000000,8.633333,8.766666,6.000000,8.633333,8.766666,148089.093750,46179.667969,5951.899902,425.733337,47.733334,24.866667
1:08:54,1543258620,2018-11-26T18:57:00,2018-11-26T13:57:00,1.997,138.03,13.13,12.08,14.19,848.39,853.27,196.633331,23.36,1.0367,208,0,14.418,2.06767,4.10,52327,5.233333,8.733334,9.400000,5.233333,8.733334,9.400000,149058.296875,46484.734375,6000.566895,430.500000,48.466667,25.600000
1:09:24,1543258650,2018-11-26T18:57:30,2018-11-26T13:57:30,1.996,139.03,13.13,12.09,14.23,848.37,853.17,197.116669,23.24,1.0366,208,0,14.418,2.07229,4.10,52311,5.400000,7.933333,9.066667,5.400000,7.933333,9.066667,150031.296875,46779.265625,6041.600098,434.799988,50.000000,25.600000
1:09:54,1543258680,2018-11-26T18:58:00,2018-11-26T13:58:00,1.994,140.03,13.16,12.10,14.21,848.23,853.17,195.300003,23.17,1.0365,208,0,14.417,2.06972,4.10,52296,6.533333,9.800000,10.100000,6.533333,9.800000,10.100000,151136.703125,47123.867188,6086.700195,440.166656,50.400002,25.600000
1:10:24,1543258710,2018-11-26T18:58:30,2018-11-26T13:58:30,1.997,141.02,13.19,12.34,14.25,848.33,852.81,198.166672,22.95,1.0359,208,0,14.424,2.07101,4.21,52309,6.600000,9.200000,10.133333,6.600000,9.200000,10.133333,152231.093750,47465.667969,6136.299805,442.866669,51.933334,25.600000
1:10:54,1543258740,2018-11-26T18:59:00,2018-11-26T13:59:00,2.000,142.02,13.21,12.63,14.26,848.29,852.50,197.449997,22.70,1.0355,208,0,14.429,2.07101,4.21,52323,6.233333,7.900000,7.900000,6.233333,7.900000,7.900000,153213.296875,47779.132813,6165.700195,446.299988,51.933334,25.600000
1:11:24,1543258770,2018-11-26T18:59:30,2018-11-26T13:59:30,2.000,143.02,13.26,12.90,14.31,848.38,852.09,197.733337,22.95,1.0348,208,0,14.433,2.07101,4.21,52335,5.533333,7.000000,7.566667,5.533333,7.000000,7.566667,154194.000000,48083.500000,6188.366699,448.633331,52.799999,25.600000
1:11:54,1543258800,2018-11-26T19:00:00,2018-11-26T14:00:00,2.001,144.02,13.33,13.11,14.34,848.41,851.83,199.816666,22.94,1.0342,208,0,14.435,2.06588,4.21,52347,5.533333,8.233334,8.266666,5.533333,8.233334,8.266666,155169.500000,48391.332031,6215.433105,452.100006,52.799999,25.600000
1:12:24,1543258830,2018-11-26T19:00:30,2018-11-26T14:00:30,2.003,145.03,13.38,13.27,14.42,848.40,851.80,200.033340,22.80,1.0340,208,0,14.438,2.07254,4.21,52359,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,156073.406250,48680.000000,6244.600098,453.533325,52.799999,25.600000
1:12:54,1543258860,2018-11-26T19:01:00,2018-11-26T14:01:00,2.004,146.03,13.44,13.44,14.48,848.49,851.63,197.816666,22.67,1.0336,208,0,14.440,2.06998,4.21,52370,5.666667,7.733333,8.833333,5.666667,7.733333,8.833333,157067.093750,48992.332031,6289.733398,454.799988,54.066666,26.000000
1:13:24,1543258890,2018-11-26T19:01:30,2018-11-26T14:01:30,2.006,147.03,13.49,13.53,14.53,848.45,851.70,199.116669,22.57,1.0335,208,0,14.442,2.07280,4.21,52380,5.100000,8.333333,9.033334,5.100000,8.333333,9.033334,158016.796875,49289.199219,6331.733398,458.566681,55.233334,26.466667
1:13:54,1543258920,2018-11-26T19:02:00,2018-11-26T14:02:00,2.007,148.03,13.55,13.66,14.55,848.38,851.54,200.449997,22.53,1.0331,208,0,14.444,2.07845,4.21,52391,4.900000,7.100000,8.200000,4.900000,7.100000,8.200000,158915.406250,49565.765625,6364.799805,463.066681,56.266666,26.466667
1:14:24,1543258950,2018-11-26T19:02:30,2018-11-26T14:02:30,2.009,149.04,13.59,13.76,14.64,848.34,851.46,200.816666,22.32,1.0329,208,0,14.444,2.07408,4.21,52401,5.000000,7.666667,7.866667,5.000000,7.666667,7.866667,159834.296875,49851.398438,6395.766602,467.399994,56.566666,26.666666
1:14:54,1543258980,2018-11-26T19:03:00,2018-11-26T14:03:00,2.010,150.04,13.65,13.84,14.72,848.37,851.27,200.966660,22.51,1.0324,208,0,14.445,2.07460,4.21,52411,5.000000,8.933333,9.866667,5.000000,8.933333,9.866667,160792.500000,50152.167969,6444.433105,473.666656,58.000000,27.333334
1:15:24,1543259010,2018-11-26T19:03:30,2018-11-26T14:03:30,2.011,151.05,13.71,13.94,14.76,848.46,851.31,202.633331,22.37,1.0322,209,0,14.446,2.07460,4.21,52421,5.766667,8.500000,8.566667,5.766667,8.500000,8.566667,161838.203125,50481.367188,6495.133301,474.433319,58.099998,27.333334
1:15:54,1543259040,2018-11-26T19:04:00,2018-11-26T14:04:00,2.007,152.05,13.76,14.01,14.81,848.39,851.18,200.416672,22.31,1.0319,209,0,14.417,2.06921,4.21,52430,5.066667,6.300000,7.366667,5.066667,6.300000,7.366667,162709.203125,50754.898438,6527.299805,475.766663,59.033333,27.500000
1:16:24,1543259070,2018-11-26T19:04:30,2018-11-26T14:04:30,2.008,153.06,13.81,14.06,14.85,848.36,851.20,199.766663,22.26,1.0317,209,0,14.418,2.06947,4.21,52440,6.000000,9.100000,9.633333,6.000000,9.100000,9.633333,163740.703125,51079.066406,6571.899902,479.799988,59.733334,28.200001
1:16:54,1543259100,2018-11-26T19:05:00,2018-11-26T14:05:00,2.009,154.06,13.86,14.15,14.89,848.36,851.13,201.883331,22.31,1.0315,209,0,14.419,2.06639,4.21,52449,5.300000,8.233334,8.233334,5.300000,8.233334,8.233334,164752.406250,51398.699219,6616.133301,481.433319,59.733334,28.200001
1:17:24,1543259130,2018-11-26T19:05:30,2018-11-26T14:05:30,2.009,155.07,13.91,14.21,14.97,848.19,851.08,199.550003,22.22,1.0312,209,0,14.418,2.07383,4.21,52458,5.466667,8.666667,8.933333,5.466667,8.666667,8.933333,165744.593750,51710.699219,6659.266602,486.133331,60.500000,28.200001
1:17:54,1543259160,2018-11-26T19:06:00,2018-11-26T14:06:00,2.007,156.07,13.96,14.31,14.98,848.26,851.10,198.050003,22.38,1.0311,209,0,14.419,2.07562,4.21,52467,5.300000,6.733333,7.433333,5.300000,6.733333,7.433333,166691.000000,52005.234375,6688.366699,488.966675,61.466667,28.200001
1:18:24,1543259190,2018-11-26T19:06:30,2018-11-26T14:06:30,2.009,157.07,14.02,14.35,15.02,848.32,851.19,199.699997,22.23,1.0310,209,0,14.421,2.07460,4.21,52475,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,167569.593750,52276.867188,6733.399902,490.899994,61.466667,28.200001
1:18:54,1543259220,2018-11-26T19:07:00,2018-11-26T14:07:00,2.012,158.08,14.05,14.40,15.11,848.31,851.09,199.800003,22.10,1.0307,210,0,14.422,2.07562,4.21,52484,5.766667,7.900000,8.066667,5.766667,7.900000,8.066667,168563.296875,52585.199219,6773.799805,492.833344,61.633335,28.366667
1:19:24,1543259250,2018-11-26T19:07:30,2018-11-26T14:07:30,2.008,159.08,14.08,14.44,15.18,848.33,850.98,201.066666,22.00,1.0305,210,0,14.394,2.06767,4.21,52492,5.500000,8.866667,9.233334,5.500000,8.866667,9.233334,169584.703125,52906.367188,6816.966797,497.100006,62.333332,29.066668
1:19:54,1543259280,2018-11-26T19:08:00,2018-11-26T14:08:00,2.008,160.09,14.14,14.51,15.19,848.18,851.12,197.216660,21.91,1.0304,210,0,14.392,2.06972,4.21,52500,6.000000,7.400000,8.200000,6.000000,7.400000,8.200000,170637.906250,53227.566406,6849.466797,498.566681,62.966667,29.700001
1:20:24,1543259310,2018-11-26T19:08:30,2018-11-26T14:08:30,2.009,161.09,14.17,14.55,15.26,848.33,850.92,203.016663,21.80,1.0301,210,0,14.394,2.06614,4.21,52508,6.100000,7.566667,7.800000,6.100000,7.566667,7.800000,171673.703125,53550.867188,6880.266602,500.633331,63.200001,29.933332
1:20:54,1543259340,2018-11-26T19:09:00,2018-11-26T14:09:00,2.010,162.10,14.22,14.56,15.27,848.31,851.01,196.699997,21.90,1.0300,210,0,14.395,2.07485,4.21,52516,5.833333,7.733333,7.733333,5.833333,7.733333,7.733333,172699.796875,53871.964844,6915.899902,502.066681,63.200001,29.933332
1:21:24,1543259370,2018-11-26T19:09:30,2018-11-26T14:09:30,2.011,163.10,14.24,14.59,15.30,848.26,851.08,199.449997,21.72,1.0300,211,0,14.394,2.07485,4.21,52524,6.866667,8.866667,9.766666,6.866667,8.866667,9.766666,173813.296875,54227.300781,6951.566895,503.266663,64.400002,31.133333
1:21:54,1543259400,2018-11-26T19:10:00,2018-11-26T14:10:00,2.006,164.11,14.28,14.66,15.29,848.27,851.08,199.566666,21.74,1.0299,211,0,14.366,2.06307,4.21,52531,6.833333,9.000000,9.366667,6.833333,9.000000,9.366667,174961.093750,54589.535156,6987.233398,504.666656,64.933334,31.666666
1:22:24,1543259430,2018-11-26T19:10:30,2018-11-26T14:10:30,2.006,165.11,14.29,14.61,15.31,848.32,850.95,200.750000,21.85,1.0297,211,0,14.364,2.06409,4.21,52539,6.300000,8.433333,9.033334,6.300000,8.433333,9.033334,176039.906250,54929.933594,7029.799805,507.600006,65.533333,32.266666
1:22:54,1543259460,2018-11-26T19:11:00,2018-11-26T14:11:00,2.006,166.11,14.33,14.65,15.38,848.18,851.07,198.750000,21.84,1.0297,211,0,14.366,2.06665,4.21,52546,7.200000,10.500000,10.700000,7.200000,10.500000,10.700000,177227.906250,55308.632813,7074.100098,513.299988,65.800003,32.533333
1:23:24,1543259490,2018-11-26T19:11:30,2018-11-26T14:11:30,2.007,167.11,14.34,14.64,15.37,848.25,851.15,198.633331,21.66,1.0298,211,0,14.366,2.06870,4.21,52553,7.500000,10.500000,10.500000,7.500000,10.500000,10.500000,178485.093750,55710.898438,7115.133301,515.599976,65.800003,32.533333
1:23:54,1543259520,2018-11-26T19:12:00,2018-11-26T14:12:00,2.007,168.12,14.35,14.69,15.43,848.30,851.17,199.300003,21.57,1.0298,211,0,14.367,2.06639,4.21,52560,6.533333,9.500000,9.500000,6.533333,9.500000,9.500000,179624.703125,56059.066406,7155.600098,519.433350,65.800003,32.533333
1:24:24,1543259550,2018-11-26T19:12:30,2018-11-26T14:12:30,2.007,169.12,14.37,14.70,15.41,848.22,851.09,200.516663,21.50,1.0296,211,0,14.365,2.05974,4.21,52567,5.466667,9.233334,9.233334,5.466667,9.233334,9.233334,180604.906250,56364.035156,7206.799805,525.099976,65.800003,32.533333
1:24:54,1543259580,2018-11-26T19:13:00,2018-11-26T14:13:00,2.006,170.13,14.39,14.65,15.43,848.32,850.96,199.600006,21.36,1.0294,211,0,14.366,2.06665,4.21,52574,5.000000,7.200000,7.266667,5.000000,7.200000,7.266667,181526.796875,56649.832031,7242.399902,528.433350,66.099998,32.533333
1:25:24,1543259610,2018-11-26T19:13:30,2018-11-26T14:13:30,2.005,171.13,14.39,14.66,15.45,848.24,851.06,199.350006,21.39,1.0295,211,0,14.364,2.06486,4.21,52580,5.100000,7.300000,8.266666,5.100000,7.300000,8.266666,182471.593750,56943.433594,7282.466797,532.333313,66.666664,32.533333
1:25:54,1543259640,2018-11-26T19:14:00,2018-11-26T14:14:00,2.007,172.13,14.40,14.68,15.44,848.24,850.91,198.949997,21.35,1.0293,211,0,14.367,2.06281,4.21,52587,4.800000,6.566667,8.333333,4.800000,6.566667,8.333333,183350.500000,57215.167969,7324.233398,535.666687,68.366669,33.366665
1:26:24,1543259670,2018-11-26T19:14:30,2018-11-26T14:14:30,2.007,173.13,14.41,14.69,15.50,848.24,851.06,199.333328,21.38,1.0294,211,0,14.366,2.06793,4.21,52593,5.566667,8.000000,8.766666,5.566667,8.000000,8.766666,184341.000000,57513.734375,7359.166504,539.766663,69.266670,34.266666
1:26:54,1543259700,2018-11-26T19:15:00,2018-11-26T14:15:00,2.005,174.14,14.42,14.68,15.45,848.23,850.98,199.383331,21.57,1.0293,211,0,14.366,2.06793,4.21,52600,5.200000,7.833333,7.833333,5.200000,7.833333,7.833333,185285.500000,57805.464844,7404.933105,542.633362,69.266670,34.266666
1:27:24,1543259730,2018-11-26T19:15:30,2018-11-26T14:15:30,2.009,175.14,14.42,14.67,15.52,848.18,851.01,197.666672,21.52,1.0293,211,0,14.366,2.07152,4.21,52606,6.300000,7.600000,8.066667,6.300000,7.600000,8.066667,186292.906250,58121.199219,7439.166504,545.599976,69.266670,34.266666
1:27:54,1543259760,2018-11-26T19:16:00,2018-11-26T14:16:00,2.008,176.15,14.44,14.65,15.49,848.25,851.13,196.399994,21.80,1.0294,211,0,14.365,2.06332,4.21,52612,5.866667,6.866667,7.800000,5.866667,6.866667,7.800000,187309.796875,58437.734375,7469.500000,547.066650,70.099998,34.266666
1:28:24,1543259790,2018-11-26T19:16:30,2018-11-26T14:16:30,2.010,177.15,14.43,14.67,15.49,848.18,851.08,197.449997,21.57,1.0294,211,0,14.366,2.06511,4.21,52618,5.566667,6.666667,6.666667,5.566667,6.666667,6.666667,188294.593750,58740.566406,7506.466797,547.366638,70.099998,34.266666
1:28:54,1543259820,2018-11-26T19:17:00,2018-11-26T14:17:00,2.008,178.15,14.43,14.62,15.45,848.18,850.95,199.133331,21.54,1.0292,211,0,14.365,2.06691,4.21,52624,4.833333,7.066667,7.066667,4.833333,7.066667,7.066667,189202.093750,59026.367188,7540.000000,550.000000,70.099998,34.266666
1:29:24,1543259850,2018-11-26T19:17:30,2018-11-26T14:17:30,2.008,179.16,14.44,14.63,15.48,848.10,851.13,201.183334,21.55,1.0294,211,0,14.365,2.06563,4.21,52629,4.966667,6.200000,6.300000,4.966667,6.200000,6.300000,190144.093750,59322.132813,7570.366699,552.200012,70.233330,34.266666
1:29:54,1543259880,2018-11-26T19:18:00,2018-11-26T14:18:00,2.007,180.16,14.44,14.64,15.46,848.15,851.06,200.016663,21.40,1.0293,211,0,14.366,2.06434,4.21,52635,5.633333,7.600000,8.266666,5.633333,7.600000,8.266666,191196.703125,59652.167969,7602.566895,554.200012,70.966667,34.266666
1:30:24,1543259910,2018-11-26T19:18:30,2018-11-26T14:18:30,2.008,181.17,14.43,14.66,15.52,848.05,850.95,198.133331,21.50,1.0292,211,0,14.365,2.06153,4.21,52640,5.833333,7.566667,7.700000,5.833333,7.566667,7.700000,192201.703125,59962.800781,7638.700195,556.066650,70.966667,34.266666
1:30:54,1543259940,2018-11-26T19:19:00,2018-11-26T14:19:00,2.007,182.17,14.44,14.62,15.47,848.10,850.98,196.899994,21.51,1.0292,211,0,14.365,2.07203,4.21,52646,5.900000,7.900000,8.766666,5.900000,7.900000,8.766666,193213.000000,60272.800781,7670.633301,561.000000,70.966667,34.266666
1:31:24,1543259970,2018-11-26T19:19:30,2018-11-26T14:19:30,2.007,183.17,14.44,14.62,15.51,848.01,851.00,197.449997,21.54,1.0292,211,0,14.364,2.06511,4.21,52651,5.966667,9.100000,9.233334,5.966667,9.100000,9.233334,194259.296875,60597.167969,7697.299805,567.066650,70.966667,34.266666
1:31:54,1543260000,2018-11-26T19:20:00,2018-11-26T14:20:00,2.010,184.18,14.44,14.61,15.50,848.10,851.11,197.416672,21.67,1.0293,211,0,14.364,2.07075,4.21,52657,5.633333,8.133333,8.200000,5.633333,8.133333,8.200000,195280.796875,60918.898438,7732.600098,569.466675,70.966667,34.266666
1:32:24,1543260030,2018-11-26T19:20:30,2018-11-26T14:20:30,2.010,185.18,14.45,14.61,15.46,848.07,850.92,197.716660,21.24,1.0291,211,0,14.365,2.07280,4.21,52662,5.066667,6.700000,7.666667,5.066667,6.700000,7.666667,196243.203125,61217.035156,7766.533203,571.133362,71.599998,34.900002
1:32:54,1543260060,2018-11-26T19:21:00,2018-11-26T14:21:00,2.008,186.19,14.46,14.60,15.49,848.17,850.82,199.933334,21.14,1.0290,211,0,14.365,2.07024,4.21,52667,5.200000,6.566667,6.800000,5.200000,6.566667,6.800000,197180.796875,61502.000000,7796.700195,573.066650,71.833336,35.133335
1:33:24,1543260090,2018-11-26T19:21:30,2018-11-26T14:21:30,2.009,187.19,14.45,14.60,15.47,847.93,851.10,200.016663,21.06,1.0293,211,0,14.365,2.06767,4.21,52672,6.366667,9.633333,9.633333,6.366667,9.633333,9.633333,198315.703125,61849.765625,7841.733398,575.266663,71.833336,35.133335
1:33:54,1543260120,2018-11-26T19:22:00,2018-11-26T14:22:00,2.007,188.20,14.45,14.58,15.49,847.99,851.05,200.300003,20.98,1.0293,211,0,14.364,2.06409,4.21,52676,5.500000,7.400000,7.400000,5.500000,7.400000,7.400000,199296.000000,62163.132813,7882.066895,576.933350,71.833336,35.133335
1:34:24,1543260150,2018-11-26T19:22:30,2018-11-26T14:22:30,2.011,189.20,14.45,14.60,15.47,847.99,851.18,198.033340,20.96,1.0294,211,0,14.364,2.06281,4.21,52681,5.133333,6.733333,6.733333,5.133333,6.733333,6.733333,200250.593750,62467.132813,7920.933105,578.133362,71.833336,35.133335
1:34:54,1543260180,2018-11-26T19:23:00,2018-11-26T14:23:00,2.010,190.21,14.45,14.61,15.48,848.18,851.08,192.733337,20.83,1.0293,212,0,14.365,2.07075,4.21,52686,5.633333,7.000000,8.000000,5.633333,7.000000,8.000000,201247.796875,62783.734375,7955.233398,580.066650,72.733330,36.000000
1:35:24,1543260210,2018-11-26T19:23:30,2018-11-26T14:23:30,2.003,191.21,14.45,14.59,15.47,848.03,850.98,198.466660,20.97,1.0292,212,0,14.336,2.05795,4.21,52691,6.066667,8.533334,9.966666,6.066667,8.533334,9.966666,202322.093750,63120.433594,7993.066895,586.099976,74.433334,36.000000
1:35:54,1543260240,2018-11-26T19:24:00,2018-11-26T14:24:00,2.002,192.21,14.46,14.58,15.49,848.12,850.92,199.533340,20.89,1.0291,212,0,14.336,2.05846,4.21,52695,5.433333,8.833333,9.266666,5.433333,8.833333,9.266666,203358.500000,63435.101563,8038.133301,592.200012,75.300003,36.000000
1:36:24,1543260270,2018-11-26T19:24:30,2018-11-26T14:24:30,2.003,193.21,14.45,14.55,15.49,848.10,851.10,199.566666,20.92,1.0294,212,0,14.335,2.06127,4.21,52700,6.233333,8.366667,8.766666,6.233333,8.366667,8.766666,204471.203125,63775.101563,8072.600098,593.833313,76.099998,36.799999
1:36:54,1543260300,2018-11-26T19:25:00,2018-11-26T14:25:00,2.004,194.21,14.46,14.56,15.48,848.14,851.23,198.516663,20.83,1.0295,212,0,14.335,2.06025,4.21,52704,7.200000,9.466666,10.100000,7.200000,9.466666,10.100000,205651.203125,64150.199219,8104.733398,596.200012,77.033333,37.733334
1:37:24,1543260330,2018-11-26T19:25:30,2018-11-26T14:25:30,2.003,195.21,14.46,14.51,15.46,848.09,851.18,196.649994,20.77,1.0294,212,0,14.336,2.06281,4.21,52708,9.233334,11.200000,11.233334,9.233334,11.200000,11.233334,207039.593750,64588.265625,8148.366699,600.166687,77.233330,37.933334
1:37:54,1543260360,2018-11-26T19:26:00,2018-11-26T14:26:00,2.003,196.22,14.47,14.53,15.49,847.95,851.33,198.366669,20.94,1.0296,212,0,14.335,2.06204,4.21,52713,9.100000,10.833333,11.533334,9.100000,10.833333,11.533334,208437.796875,65018.167969,8198.933594,601.933350,78.066666,38.766666
1:38:24,1543260390,2018-11-26T19:26:30,2018-11-26T14:26:30,2.003,197.22,14.48,14.55,15.52,848.00,851.12,199.300003,21.04,1.0293,212,0,14.335,2.05744,4.21,52717,7.566667,10.733334,11.233334,7.566667,10.733334,11.233334,209719.500000,65412.167969,8247.299805,606.533325,79.066666,39.466667
1:38:54,1543260420,2018-11-26T19:27:00,2018-11-26T14:27:00,2.004,198.22,14.50,14.54,15.51,848.13,851.07,200.050003,21.18,1.0291,212,0,14.335,2.06179,4.21,52721,6.000000,8.466666,9.100000,6.000000,8.466666,9.100000,210796.203125,65734.570313,8289.566406,610.400024,79.633331,39.466667
1:39:24,1543260450,2018-11-26T19:27:30,2018-11-26T14:27:30,2.005,199.22,14.51,14.57,15.52,848.05,851.15,199.333328,21.27,1.0292,212,0,14.336,2.06255,4.21,52725,5.100000,7.200000,7.600000,5.100000,7.200000,7.600000,211734.703125,66031.000000,8328.766602,612.900024,79.633331,39.466667
1:39:54,1543260480,2018-11-26T19:28:00,2018-11-26T14:28:00,2.004,200.22,14.53,14.54,15.52,847.91,851.19,200.816666,21.21,1.0291,212,0,14.335,2.06179,4.21,52729,5.300000,7.500000,8.066667,5.300000,7.500000,8.066667,212717.296875,66341.398438,8362.299805,617.266663,80.333336,39.466667
1:40:24,1543260510,2018-11-26T19:28:30,2018-11-26T14:28:30,2.006,201.23,14.55,14.57,15.56,847.92,851.12,198.033340,21.17,1.0290,212,0,14.335,2.06793,4.21,52733,7.833333,10.900000,11.633333,7.833333,10.900000,11.633333,213931.093750,66724.765625,8419.533203,623.533325,81.366669,39.466667
1:40:54,1543260540,2018-11-26T19:29:00,2018-11-26T14:29:00,2.005,202.23,14.57,14.57,15.57,848.08,851.09,197.966660,21.16,1.0289,212,0,14.336,2.06434,4.21,52736,6.200000,8.566667,8.566667,6.200000,8.566667,8.566667,214995.593750,67057.703125,8466.533203,625.099976,81.466667,39.566666
1:41:24,1543260570,2018-11-26T19:29:30,2018-11-26T14:29:30,2.006,203.23,14.59,14.60,15.54,847.94,851.06,197.716660,21.10,1.0288,212,0,14.335,2.06588,4.21,52740,5.400000,9.033334,10.400000,5.400000,9.033334,10.400000,216027.000000,67379.601563,8509.033203,632.633362,83.099998,40.333332
1:41:54,1543260600,2018-11-26T19:30:00,2018-11-26T14:30:00,2.006,204.24,14.61,14.61,15.61,848.01,851.06,199.783340,21.24,1.0287,212,0,14.336,2.06153,4.21,52744,5.833333,10.000000,10.466666,5.833333,10.000000,10.466666,217106.500000,67721.601563,8558.733398,639.366638,83.466667,40.700001
1:42:24,1543260630,2018-11-26T19:30:30,2018-11-26T14:30:30,2.006,205.24,14.63,14.64,15.63,847.95,851.13,199.600006,21.16,1.0287,212,0,14.337,2.06230,4.21,52747,6.000000,8.666667,9.866667,6.000000,8.666667,9.866667,218149.093750,68047.898438,8607.000000,642.799988,84.766670,42.000000
1:42:54,1543260660,2018-11-26T19:31:00,2018-11-26T14:31:00,2.007,206.24,14.66,14.65,15.63,848.06,851.10,198.016663,20.99,1.0286,212,0,14.336,2.07049,4.21,52751,5.566667,7.333333,7.466667,5.566667,7.333333,7.466667,219164.000000,68370.000000,8643.000000,645.933350,84.833336,42.066666
1:43:24,1543260690,2018-11-26T19:31:30,2018-11-26T14:31:30,2.007,207.25,14.70,14.72,15.69,848.03,851.15,197.149994,20.85,1.0285,212,0,14.337,2.06716,4.21,52755,5.733333,8.066667,8.066667,5.733333,8.066667,8.066667,220186.093750,68693.429688,8683.400391,647.900024,84.833336,42.066666
1:43:54,1543260720,2018-11-26T19:32:00,2018-11-26T14:32:00,2.008,208.25,14.72,14.72,15.69,848.00,851.07,198.266663,20.74,1.0283,212,0,14.337,2.06537,4.21,52758,5.200000,7.100000,7.633333,5.200000,7.100000,7.633333,221159.906250,69000.570313,8723.133789,650.366638,85.833336,42.066666
1:44:24,1543260750,2018-11-26T19:32:30,2018-11-26T14:32:30,2.008,209.25,14.74,14.76,15.74,847.95,851.01,196.550003,20.75,1.0282,212,0,14.337,2.07049,4.21,52761,6.100000,7.833333,8.266666,6.100000,7.833333,8.266666,222254.203125,69340.265625,8762.200195,651.333313,86.733330,42.066666
1:44:54,1543260780,2018-11-26T19:33:00,2018-11-26T14:33:00,2.009,210.26,14.77,14.80,15.76,847.94,851.11,197.733337,20.69,1.0282,212,0,14.337,2.06665,4.21,52765,5.766667,7.700000,8.033334,5.766667,7.700000,8.033334,223324.906250,69675.101563,8802.566406,653.666687,87.733330,42.066666
1:45:24,1543260810,2018-11-26T19:33:30,2018-11-26T14:33:30,2.010,211.26,14.81,14.77,15.83,847.89,851.03,198.216660,20.49,1.0280,212,0,14.338,2.06307,4.21,52768,6.233333,8.100000,9.633333,6.233333,8.100000,9.633333,224421.500000,70024.234375,8838.200195,658.200012,89.000000,42.066666
1:45:54,1543260840,2018-11-26T19:34:00,2018-11-26T14:34:00,2.010,212.27,14.84,14.86,15.84,847.94,851.05,199.216660,20.56,1.0279,212,0,14.338,2.06614,4.21,52771,6.000000,8.100000,8.433333,6.000000,8.100000,8.433333,225509.406250,70372.632813,8878.500000,660.799988,89.166664,42.066666
1:46:24,1543260870,2018-11-26T19:34:30,2018-11-26T14:34:30,2.010,213.27,14.87,14.90,15.87,847.97,851.07,201.116669,20.63,1.0278,212,0,14.339,2.06358,4.21,52774,6.200000,8.866667,8.933333,6.200000,8.866667,8.933333,226654.203125,70728.703125,8916.366211,662.466675,89.199997,42.099998
1:46:54,1543260900,2018-11-26T19:35:00,2018-11-26T14:35:00,2.011,214.28,14.92,14.92,15.90,847.83,851.12,195.933334,20.41,1.0277,213,0,14.338,2.06639,4.21,52777,6.000000,9.500000,10.366667,6.000000,9.500000,10.366667,227780.593750,71085.070313,8961.733398,667.599976,90.033333,42.933334
1:47:24,1543260930,2018-11-26T19:35:30,2018-11-26T14:35:30,2.007,215.28,14.94,14.96,15.96,848.00,851.04,197.216660,20.29,1.0275,213,0,14.310,2.06051,4.21,52780,6.133333,8.200000,8.200000,6.133333,8.200000,8.200000,228893.000000,71431.265625,8993.333008,669.533325,90.033333,42.933334
1:47:54,1543260960,2018-11-26T19:36:00,2018-11-26T14:36:00,2.007,216.29,15.00,14.98,15.97,848.03,851.18,199.683334,20.41,1.0275,213,0,14.310,2.06281,4.21,52783,6.733333,10.233334,10.233334,6.733333,10.233334,10.233334,230049.593750,71793.000000,9037.733398,672.966675,90.033333,42.933334
1:48:24,1543260990,2018-11-26T19:36:30,2018-11-26T14:36:30,2.009,217.29,15.01,14.97,15.99,847.87,851.23,197.483337,20.33,1.0275,213,0,14.308,2.05974,4.14,52771,7.000000,9.766666,9.766666,7.000000,9.766666,9.766666,231243.203125,72156.632813,9079.799805,676.933350,90.033333,42.933334
1:48:54,1543261020,2018-11-26T19:37:00,2018-11-26T14:37:00,2.008,218.29,15.05,14.86,16.05,847.90,851.40,199.800003,20.42,1.0276,213,0,14.305,2.06409,4.14,52755,6.133333,7.266667,7.333333,6.133333,7.266667,7.333333,232259.703125,72480.101563,9119.766602,678.166687,90.166664,43.066666
1:49:24,1543261050,2018-11-26T19:37:30,2018-11-26T14:37:30,2.007,219.30,15.07,14.77,16.08,847.97,851.53,200.516663,20.34,1.0276,213,0,14.304,2.05872,4.14,52740,5.433333,7.566667,8.433333,5.433333,7.566667,8.433333,233249.796875,72787.664063,9161.466797,681.733337,90.900002,43.799999
1:49:54,1543261080,2018-11-26T19:38:00,2018-11-26T14:38:00,2.008,220.30,15.10,14.70,16.13,847.83,851.70,197.716660,20.31,1.0277,213,0,14.303,2.06230,4.13,52724,5.900000,7.600000,7.600000,5.900000,7.600000,7.600000,234301.703125,73116.601563,9194.566406,683.966675,90.900002,43.799999
1:50:24,1543261110,2018-11-26T19:38:30,2018-11-26T14:38:30,2.007,221.30,15.13,14.60,16.10,847.90,851.78,195.800003,20.15,1.0277,213,0,14.302,2.06102,4.13,52709,6.000000,7.266667,7.700000,6.000000,7.266667,7.700000,235346.203125,73437.531250,9224.566406,685.533325,91.366669,44.266666
1:50:54,1543261140,2018-11-26T19:39:00,2018-11-26T14:39:00,2.008,222.31,15.14,14.56,16.16,847.90,851.95,197.516663,20.01,1.0279,213,0,14.302,2.06614,4.13,52693,6.833333,7.966667,8.166667,6.833333,7.966667,8.166667,236513.593750,73796.335938,9247.099609,686.733337,91.766670,44.666668
1:51:24,1543261170,2018-11-26T19:39:30,2018-11-26T14:39:30,2.008,223.31,15.16,14.55,16.20,847.78,851.90,197.716660,20.11,1.0278,213,0,14.302,2.06460,4.12,52678,6.900000,8.300000,8.766666,6.900000,8.300000,8.766666,237717.703125,74165.601563,9269.799805,688.733337,91.900002,44.666668
1:51:54,1543261200,2018-11-26T19:40:00,2018-11-26T14:40:00,2.008,224.32,15.16,14.53,16.20,847.74,851.77,198.933334,20.03,1.0276,213,0,14.299,2.06511,4.13,52662,6.166667,8.433333,9.733334,6.166667,8.433333,9.733334,238844.093750,74521.031250,9303.900391,693.666687,92.699997,44.733334
1:52:24,1543261230,2018-11-26T19:40:30,2018-11-26T14:40:30,2.009,225.32,15.18,14.51,16.20,847.81,852.00,198.766663,20.07,1.0278,213,0,14.302,2.06486,4.13,52647,7.400000,10.066667,10.866667,7.400000,10.066667,10.866667,240078.203125,74905.570313,9346.066406,699.233337,93.500000,45.533333
1:52:54,1543261260,2018-11-26T19:41:00,2018-11-26T14:41:00,2.007,226.32,15.19,14.51,16.20,847.84,851.82,199.666672,20.27,1.0276,213,0,14.299,2.06076,4.13,52631,6.233333,7.366667,8.066667,6.233333,7.366667,8.066667,241198.703125,75252.765625,9389.366211,701.299988,94.199997,45.533333
1:53:24,1543261290,2018-11-26T19:41:30,2018-11-26T14:41:30,2.008,227.33,15.20,14.52,16.23,847.75,851.84,198.800003,20.18,1.0276,213,0,14.302,2.06179,4.13,52615,6.800000,7.933333,8.033334,6.800000,7.933333,8.033334,242313.093750,75591.429688,9435.766602,704.466675,94.366669,45.533333
1:53:54,1543261320,2018-11-26T19:42:00,2018-11-26T14:42:00,2.008,228.33,15.22,14.51,16.25,847.76,851.97,198.183334,20.00,1.0276,213,0,14.301,2.06434,4.12,52600,6.766667,9.100000,10.066667,6.766667,9.100000,10.066667,243505.296875,75969.929688,9479.333008,707.533325,95.233330,46.400002
1:54:24,1543261350,2018-11-26T19:42:30,2018-11-26T14:42:30,2.008,229.34,15.24,14.56,16.27,847.68,851.92,199.550003,20.13,1.0275,213,0,14.302,2.06281,4.12,52584,6.733333,7.900000,7.900000,6.733333,7.900000,7.900000,244676.000000,76344.531250,9509.966797,707.533325,95.233330,46.400002
1:54:54,1543261380,2018-11-26T19:43:00,2018-11-26T14:43:00,2.008,230.34,15.26,14.53,16.28,847.65,851.86,198.533340,20.02,1.0274,213,0,14.301,2.06486,4.12,52568,6.233333,7.366667,7.366667,6.233333,7.366667,7.366667,245794.296875,76696.398438,9542.933594,708.733337,95.233330,46.400002
1:55:24,1543261410,2018-11-26T19:43:30,2018-11-26T14:43:30,2.007,231.34,15.30,14.56,16.35,847.68,851.91,199.633331,20.00,1.0273,213,0,14.301,2.06230,4.11,52553,6.666667,8.366667,8.366667,6.666667,8.366667,8.366667,246978.406250,77068.601563,9584.166992,709.833313,95.233330,46.400002
1:55:54,1543261440,2018-11-26T19:44:00,2018-11-26T14:44:00,2.009,232.35,15.34,14.59,16.33,847.73,852.03,199.633331,19.95,1.0273,213,0,14.303,2.06281,4.11,52537,5.866667,7.066667,7.066667,5.866667,7.066667,7.066667,248004.093750,77388.703125,9623.500000,710.766663,95.233330,46.400002
1:56:24,1543261470,2018-11-26T19:44:30,2018-11-26T14:44:30,2.009,233.35,15.38,14.62,16.38,847.75,851.98,199.033340,19.61,1.0271,213,0,14.301,2.06460,4.12,52522,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,249104.593750,77722.531250,9666.700195,713.066650,95.233330,46.400002
1:56:54,1543261500,2018-11-26T19:45:00,2018-11-26T14:45:00,2.011,234.36,15.44,14.68,16.43,847.76,852.01,199.199997,19.10,1.0270,213,0,14.302,2.06102,4.12,52506,5.933333,8.166667,8.200000,5.933333,8.166667,8.200000,250162.593750,78052.531250,9710.566406,715.433350,95.366669,46.400002
1:57:24,1543261530,2018-11-26T19:45:30,2018-11-26T14:45:30,2.012,235.36,15.48,14.71,16.44,847.68,851.91,201.350006,18.79,1.0267,213,0,14.304,2.06102,4.12,52490,5.666667,6.800000,7.233333,5.666667,6.800000,7.233333,251151.000000,78359.101563,9744.633789,716.666687,96.099998,46.400002
1:57:54,1543261560,2018-11-26T19:46:00,2018-11-26T14:46:00,2.013,236.37,15.54,14.75,16.51,847.73,852.00,197.766663,18.40,1.0266,214,0,14.305,2.07075,4.12,52475,4.600000,5.333333,5.833333,4.600000,5.333333,5.833333,252056.296875,78624.765625,9764.233398,717.666687,96.733330,47.033333
1:58:24,1543261590,2018-11-26T19:46:30,2018-11-26T14:46:30,2.007,237.37,15.58,14.81,16.57,847.63,852.07,199.816666,18.27,1.0266,214,0,14.276,2.05949,4.11,52459,4.733333,6.000000,6.200000,4.733333,6.000000,6.200000,252933.406250,78897.632813,9789.099609,719.033325,96.966667,47.266666
1:58:54,1543261620,2018-11-26T19:47:00,2018-11-26T14:47:00,2.009,238.38,15.64,14.84,16.67,847.67,851.96,199.333328,17.83,1.0263,214,0,14.275,2.06204,4.11,52443,4.866667,6.500000,6.933333,4.866667,6.500000,6.933333,253777.500000,79158.265625,9824.799805,721.166687,97.666664,47.966667
1:59:24,1543261650,2018-11-26T19:47:30,2018-11-26T14:47:30,2.014,239.38,15.69,14.88,16.67,847.52,851.85,195.550003,18.10,1.0259,215,0,14.276,2.06383,4.11,52428,5.033333,6.933333,7.200000,5.033333,6.933333,7.200000,254689.796875,79440.796875,9863.400391,724.433350,97.833336,48.133335
1:59:54,1543261680,2018-11-26T19:48:00,2018-11-26T14:48:00,2.009,240.39,15.73,14.95,16.76,847.61,851.92,196.583328,18.03,1.0259,215,0,14.249,2.06716,4.11,52412,4.866667,6.100000,6.100000,4.866667,6.100000,6.100000,255607.406250,79717.070313,9892.966797,725.633362,97.833336,48.133335
2:00:24,1543261710,2018-11-26T19:48:30,2018-11-26T14:48:30,2.010,241.39,15.78,15.01,16.75,847.55,851.94,198.766663,17.81,1.0257,215,0,14.248,2.06025,4.10,52397,5.100000,6.066667,6.066667,5.100000,6.066667,6.066667,256542.593750,80008.132813,9919.799805,725.900024,97.833336,48.133335
2:00:54,1543261740,2018-11-26T19:49:00,2018-11-26T14:49:00,2.010,242.40,15.80,15.03,16.79,847.50,851.78,198.500000,17.83,1.0255,216,0,14.248,2.06537,4.11,52381,4.800000,5.666667,6.000000,4.800000,5.666667,6.000000,257392.000000,80274.164063,9947.833008,728.266663,98.500000,48.133335
2:01:24,1543261770,2018-11-26T19:49:30,2018-11-26T14:49:30,2.004,243.40,15.85,15.06,16.84,847.60,851.76,197.449997,17.90,1.0253,216,0,14.219,2.05668,4.11,52365,4.200000,5.100000,5.266667,4.200000,5.100000,5.266667,258179.000000,80521.570313,9973.633789,729.133362,98.699997,48.133335
2:01:54,1543261800,2018-11-26T19:50:00,2018-11-26T14:50:00,2.004,244.40,15.88,15.09,16.89,847.52,851.85,200.933334,17.85,1.0253,216,0,14.222,2.05514,4.11,52350,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,259081.593750,80801.335938,10004.433594,729.133362,98.699997,48.133335
2:02:24,1543261830,2018-11-26T19:50:30,2018-11-26T14:50:30,2.005,245.41,15.90,15.13,16.90,847.54,851.87,199.033340,17.87,1.0252,216,0,14.222,2.05463,4.11,52334,5.400000,6.566667,7.166667,5.400000,6.566667,7.166667,260031.500000,81097.234375,10043.266602,730.766663,99.433334,48.866665
2:02:54,1543261860,2018-11-26T19:51:00,2018-11-26T14:51:00,2.005,246.41,15.93,15.15,16.94,847.49,851.74,198.016663,17.87,1.0250,216,0,14.223,2.05565,4.11,52319,4.033333,5.066667,5.466667,4.033333,5.066667,5.466667,260822.406250,81338.101563,10073.000000,732.933350,100.166664,49.000000
2:03:24,1543261890,2018-11-26T19:51:30,2018-11-26T14:51:30,2.007,247.41,15.97,15.20,17.00,847.60,851.78,195.633331,17.53,1.0249,216,0,14.223,2.06000,4.10,52303,5.466667,7.000000,7.533333,5.466667,7.000000,7.533333,261859.796875,81656.234375,10109.700195,735.000000,101.099998,49.000000
2:03:54,1543261920,2018-11-26T19:52:00,2018-11-26T14:52:00,2.008,248.42,15.99,15.22,16.93,847.46,851.96,196.500000,17.92,1.0250,216,0,14.224,2.06102,4.10,52287,5.333333,6.566667,6.666667,5.333333,6.566667,6.666667,262824.812500,81959.335938,10134.700195,736.000000,101.300003,49.000000
2:04:24,1543261950,2018-11-26T19:52:30,2018-11-26T14:52:30,2.010,249.42,16.03,15.27,17.01,847.51,851.80,201.399994,17.82,1.0247,216,0,14.224,2.05795,4.10,52272,4.933333,6.233333,6.500000,4.933333,6.233333,6.500000,263673.593750,82228.703125,10164.166992,739.866638,101.699997,49.400002
2:04:54,1543261980,2018-11-26T19:53:00,2018-11-26T14:53:00,2.008,250.42,16.05,15.30,17.02,847.47,851.68,200.633331,17.87,1.0244,216,0,14.223,2.05591,4.10,52256,5.133333,7.433333,8.200000,5.133333,7.433333,8.200000,264670.406250,82533.601563,10195.066406,744.966675,103.033333,49.866665
2:05:24,1543262010,2018-11-26T19:53:30,2018-11-26T14:53:30,2.008,251.43,16.09,15.36,17.06,847.52,851.85,200.949997,17.86,1.0245,216,0,14.224,2.05514,4.10,52241,6.100000,8.100000,8.100000,6.100000,8.100000,8.100000,265738.593750,82868.734375,10243.866211,745.966675,103.033333,49.866665
2:05:54,1543262040,2018-11-26T19:54:00,2018-11-26T14:54:00,2.008,252.43,16.12,15.58,17.14,847.61,851.43,198.683334,17.93,1.0239,216,0,14.233,2.05744,4.21,52256,5.900000,7.900000,8.266666,5.900000,7.900000,8.266666,266787.812500,83200.132813,10292.333008,748.233337,103.666664,50.500000
2:06:24,1543262070,2018-11-26T19:54:30,2018-11-26T14:54:30,2.011,253.44,16.17,15.94,17.17,847.41,850.94,200.716660,17.88,1.0231,217,0,14.239,2.05795,4.21,52270,5.766667,7.266667,7.933333,5.766667,7.266667,7.933333,267797.906250,83513.632813,10331.466797,751.233337,104.400002,51.233334
2:06:54,1543262100,2018-11-26T19:55:00,2018-11-26T14:55:00,2.009,254.44,16.23,16.21,17.21,847.44,850.62,192.483337,17.72,1.0225,217,0,14.213,2.06025,4.21,52284,6.500000,8.000000,8.166667,6.500000,8.000000,8.166667,268926.406250,83868.632813,10375.299805,752.000000,104.766670,51.599998
2:07:24,1543262130,2018-11-26T19:55:30,2018-11-26T14:55:30,2.010,255.45,16.33,16.46,17.28,847.42,850.40,198.949997,17.51,1.0219,218,0,14.215,2.05693,4.21,52297,5.733333,7.666667,8.200000,5.733333,7.666667,8.200000,269961.906250,84188.734375,10413.066406,755.866638,105.633331,51.599998
2:07:54,1543262160,2018-11-26T19:56:00,2018-11-26T14:56:00,2.008,256.45,16.39,16.65,17.34,847.40,850.18,197.433334,17.44,1.0214,218,0,14.191,2.05055,4.21,52310,5.666667,7.466667,7.466667,5.666667,7.466667,7.466667,271009.093750,84524.234375,10450.466797,756.866638,105.633331,51.599998
2:08:24,1543262190,2018-11-26T19:56:30,2018-11-26T14:56:30,2.009,257.46,16.48,16.90,17.42,847.53,850.14,199.899994,17.35,1.0211,218,0,14.194,2.05132,4.21,52322,5.466667,7.200000,7.200000,5.466667,7.200000,7.200000,272036.187500,84848.468750,10494.000000,757.166687,105.633331,51.599998
2:08:54,1543262220,2018-11-26T19:57:00,2018-11-26T14:57:00,2.012,258.46,16.55,16.98,17.50,847.33,849.98,196.399994,17.09,1.0206,219,0,14.195,2.05463,4.21,52334,4.700000,5.566667,5.566667,4.700000,5.566667,5.566667,272910.187500,85113.570313,10516.766602,758.066650,105.633331,51.599998
2:09:24,1543262250,2018-11-26T19:57:30,2018-11-26T14:57:30,2.009,259.47,16.64,17.13,17.59,847.36,849.97,196.866669,16.97,1.0203,219,0,14.168,2.05234,4.21,52345,5.200000,6.200000,6.200000,5.200000,6.200000,6.200000,273858.593750,85402.164063,10543.799805,759.500000,105.633331,51.599998
2:09:54,1543262280,2018-11-26T19:58:00,2018-11-26T14:58:00,2.010,260.47,16.73,17.23,17.68,847.35,849.83,200.616669,16.86,1.0198,220,0,14.171,2.05285,4.21,52357,7.233333,9.000000,9.000000,7.233333,9.000000,9.000000,275063.093750,85782.398438,10588.700195,761.566650,105.633331,51.599998
2:10:24,1543262310,2018-11-26T19:58:30,2018-11-26T14:58:30,2.007,261.48,16.83,17.38,17.73,847.45,849.79,198.133331,16.83,1.0194,220,0,14.144,2.04444,4.21,52368,6.000000,7.633333,7.633333,6.000000,7.633333,7.633333,276148.312500,86124.203125,10621.466797,764.033325,105.633331,51.599998
2:10:54,1543262340,2018-11-26T19:59:00,2018-11-26T14:59:00,2.009,262.48,16.92,17.47,17.81,847.41,849.90,199.000000,16.82,1.0192,220,0,14.145,2.04673,4.21,52378,5.700000,7.000000,7.000000,5.700000,7.000000,7.000000,277108.812500,86420.132813,10659.466797,765.599976,105.633331,51.599998
2:11:24,1543262370,2018-11-26T19:59:30,2018-11-26T14:59:30,2.011,263.49,16.98,17.56,17.89,847.44,849.81,197.983337,16.64,1.0189,221,0,14.147,2.04953,4.21,52389,5.500000,7.100000,7.100000,5.500000,7.100000,7.100000,278088.406250,86725.296875,10697.133789,767.666687,105.633331,51.599998
2:11:54,1543262400,2018-11-26T20:00:00,2018-11-26T15:00:00,2.008,264.49,17.06,17.65,18.00,847.47,849.73,199.016663,16.49,1.0186,221,0,14.120,2.05132,4.21,52400,6.133333,7.700000,7.700000,6.133333,7.700000,7.700000,279161.593750,87060.429688,10730.500000,770.466675,105.633331,51.599998
2:12:24,1543262430,2018-11-26T20:00:30,2018-11-26T15:00:30,2.009,265.49,17.14,17.71,18.05,847.45,849.64,198.366669,16.69,1.0181,221,0,14.121,2.04138,4.21,52410,5.833333,6.600000,7.233333,5.833333,6.600000,7.233333,280175.406250,87376.335938,10756.533203,771.799988,106.466667,52.433334
2:12:54,1543262460,2018-11-26T20:01:00,2018-11-26T15:01:00,2.009,266.50,17.20,17.85,18.14,847.43,849.65,199.916672,16.43,1.0180,221,0,14.122,2.04189,4.21,52420,5.400000,7.600000,7.633333,5.400000,7.600000,7.633333,281160.500000,87681.203125,10791.433594,777.066650,106.500000,52.466667
2:13:24,1543262490,2018-11-26T20:01:30,2018-11-26T15:01:30,2.009,267.50,17.27,17.88,18.18,847.46,849.78,197.383331,16.39,1.0179,221,0,14.124,2.04622,4.21,52430,5.400000,6.266667,6.966667,5.400000,6.266667,6.966667,282158.906250,87986.429688,10814.733398,778.366638,107.199997,53.166668
2:13:54,1543262520,2018-11-26T20:02:00,2018-11-26T15:02:00,2.012,268.51,17.32,17.96,18.22,847.37,849.66,201.683334,16.32,1.0176,221,0,14.123,2.04266,4.21,52439,5.566667,7.000000,7.166667,5.566667,7.000000,7.166667,283141.093750,88293.703125,10848.933594,779.433350,107.366669,53.333332
2:14:24,1543262550,2018-11-26T20:02:30,2018-11-26T15:02:30,2.013,269.51,17.38,18.02,18.35,847.28,849.63,199.899994,16.36,1.0173,221,0,14.125,2.04393,4.21,52449,5.100000,6.900000,6.900000,5.100000,6.900000,6.900000,284063.593750,88588.796875,10877.599609,782.733337,107.366669,53.333332
2:14:54,1543262580,2018-11-26T20:03:00,2018-11-26T15:03:00,2.011,270.52,17.45,18.09,18.34,847.25,849.64,198.816666,16.39,1.0171,222,0,14.125,2.04495,4.21,52458,5.200000,6.566667,6.566667,5.200000,6.566667,6.566667,285022.812500,88888.164063,10907.599609,784.599976,107.366669,53.333332
2:15:24,1543262610,2018-11-26T20:03:30,2018-11-26T15:03:30,2.007,271.52,17.50,18.15,18.42,847.32,849.54,194.500000,16.26,1.0168,222,0,14.099,2.04062,4.21,52467,6.333333,7.933333,8.000000,6.333333,7.933333,8.000000,286162.593750,89239.203125,10941.333008,786.200012,108.133331,53.333332
2:15:54,1543262640,2018-11-26T20:04:00,2018-11-26T15:04:00,2.011,272.53,17.54,18.20,18.49,847.28,849.51,198.399994,16.26,1.0166,223,0,14.100,2.04342,4.21,52476,6.000000,7.100000,7.200000,6.000000,7.100000,7.200000,287210.187500,89567.664063,10980.166992,787.066650,108.233330,53.333332
2:16:24,1543262670,2018-11-26T20:04:30,2018-11-26T15:04:30,2.007,273.53,17.59,18.24,18.50,847.37,849.52,195.583328,16.08,1.0164,223,0,14.072,2.04622,4.21,52485,5.733333,8.000000,8.000000,5.733333,8.000000,8.000000,288313.500000,89897.531250,11022.099609,790.200012,108.233330,53.333332
2:16:54,1543262700,2018-11-26T20:05:00,2018-11-26T15:05:00,2.007,274.54,17.62,18.33,18.58,847.34,849.57,197.816666,16.05,1.0164,223,0,14.072,2.04011,4.21,52494,5.600000,6.866667,6.866667,5.600000,6.866667,6.866667,289327.000000,90214.101563,11053.099609,790.633362,108.233330,53.333332
2:17:24,1543262730,2018-11-26T20:05:30,2018-11-26T15:05:30,2.008,275.54,17.66,18.35,18.60,847.30,849.43,197.449997,15.82,1.0161,223,0,14.074,2.04087,4.21,52502,5.800000,6.933333,6.933333,5.800000,6.933333,6.933333,290330.406250,90529.796875,11085.799805,791.833313,108.233330,53.333332
2:17:54,1543262760,2018-11-26T20:06:00,2018-11-26T15:06:00,2.008,276.55,17.69,18.38,18.59,847.42,849.51,197.050003,15.84,1.0161,223,0,14.072,2.03833,4.21,52511,6.266667,8.300000,8.300000,6.266667,8.300000,8.300000,291448.687500,90874.632813,11126.366211,794.066650,108.233330,53.333332
2:18:24,1543262790,2018-11-26T20:06:30,2018-11-26T15:06:30,2.009,277.55,17.74,18.41,18.69,847.38,849.37,198.383331,15.93,1.0157,223,0,14.075,2.04138,4.21,52519,6.200000,7.833333,7.833333,6.200000,7.833333,7.833333,292553.812500,91219.734375,11162.266602,795.566650,108.233330,53.333332
2:18:54,1543262820,2018-11-26T20:07:00,2018-11-26T15:07:00,2.010,278.55,17.78,18.47,18.70,847.26,849.49,199.600006,15.99,1.0157,223,0,14.075,2.03783,4.21,52527,5.833333,7.233333,7.233333,5.833333,7.233333,7.233333,293617.312500,91550.570313,11194.366211,796.333313,108.233330,53.333332
2:19:24,1543262850,2018-11-26T20:07:30,2018-11-26T15:07:30,2.010,279.56,17.82,18.51,18.76,847.43,849.49,200.649994,15.92,1.0156,223,0,14.075,2.04062,4.21,52535,7.133333,8.500000,8.500000,7.133333,8.500000,8.500000,294898.593750,91941.835938,11229.933594,797.633362,108.233330,53.333332
2:19:54,1543262880,2018-11-26T20:08:00,2018-11-26T15:08:00,2.011,280.57,17.84,18.53,18.78,847.32,849.44,199.533340,15.93,1.0155,224,0,14.075,2.04215,4.21,52542,5.833333,7.000000,7.500000,5.833333,7.000000,7.500000,295953.500000,92269.867188,11255.099609,799.833313,108.833336,53.933334
2:20:24,1543262910,2018-11-26T20:08:30,2018-11-26T15:08:30,2.006,281.57,17.88,18.60,18.82,847.42,849.53,199.916672,15.94,1.0154,224,0,14.048,2.03300,4.21,52550,5.666667,7.200000,7.400000,5.666667,7.200000,7.400000,296959.406250,92579.835938,11291.900391,801.900024,109.099998,54.200001
2:20:54,1543262940,2018-11-26T20:09:00,2018-11-26T15:09:00,2.009,282.57,17.90,18.63,18.85,847.39,849.58,194.433334,16.06,1.0154,224,0,14.048,2.04189,4.21,52558,6.433333,7.866667,7.866667,6.433333,7.866667,7.866667,298102.687500,92933.601563,11323.500000,804.233337,109.099998,54.200001
2:21:24,1543262970,2018-11-26T20:09:30,2018-11-26T15:09:30,2.007,283.58,17.94,18.63,18.88,847.40,849.50,198.233337,15.88,1.0152,224,0,14.049,2.03732,4.21,52565,6.766667,8.300000,8.300000,6.766667,8.300000,8.300000,299268.000000,93296.531250,11363.733398,804.599976,109.099998,54.200001
2:21:54,1543263000,2018-11-26T20:10:00,2018-11-26T15:10:00,2.009,284.58,17.96,18.66,18.92,847.42,849.37,197.449997,15.63,1.0150,224,0,14.051,2.04520,4.21,52572,7.366667,8.933333,9.033334,7.366667,8.933333,9.033334,300488.906250,93684.703125,11402.133789,807.933350,109.199997,54.299999
2:22:24,1543263030,2018-11-26T20:10:30,2018-11-26T15:10:30,2.009,285.59,17.99,18.70,18.92,847.44,849.41,196.500000,15.52,1.0149,224,0,14.049,2.04087,4.21,52579,6.466667,7.400000,8.166667,6.466667,7.400000,8.166667,301612.093750,94032.500000,11430.900391,808.700012,109.966667,55.066666
2:22:54,1543263060,2018-11-26T20:11:00,2018-11-26T15:11:00,2.010,286.59,18.01,18.74,18.90,847.33,849.38,198.583328,15.53,1.0148,224,0,14.051,2.04062,4.21,52586,6.466667,7.400000,7.400000,6.466667,7.400000,7.400000,302690.187500,94370.429688,11457.400391,808.866638,109.966667,55.066666
2:23:24,1543263090,2018-11-26T20:11:30,2018-11-26T15:11:30,2.009,287.60,18.05,18.73,18.98,847.24,849.43,198.033340,15.56,1.0147,224,0,14.051,2.03630,4.21,52593,5.066667,6.633333,6.633333,5.066667,6.633333,6.633333,303625.906250,94663.632813,11493.133789,809.866638,109.966667,55.066666
2:23:54,1543263120,2018-11-26T20:12:00,2018-11-26T15:12:00,2.011,288.60,18.08,18.77,18.99,847.36,849.45,198.250000,15.99,1.0146,224,0,14.051,2.03808,4.21,52600,5.800000,7.166667,7.166667,5.800000,7.166667,7.166667,304634.406250,94980.835938,11532.133789,810.400024,109.966667,55.066666
2:24:24,1543263150,2018-11-26T20:12:30,2018-11-26T15:12:30,2.009,289.61,18.10,18.78,19.07,847.31,849.40,198.516663,15.75,1.0145,224,0,14.052,2.03986,4.21,52606,6.666667,7.900000,8.133333,6.666667,7.900000,8.133333,305795.687500,95341.929688,11563.133789,811.599976,110.366669,55.466667
2:24:54,1543263180,2018-11-26T20:13:00,2018-11-26T15:13:00,2.013,290.61,18.13,18.81,19.05,847.24,849.52,199.666672,15.74,1.0145,225,0,14.051,2.04087,4.21,52613,6.566667,8.000000,8.466666,6.566667,8.000000,8.466666,306910.812500,95690.867188,11594.833008,813.866638,110.833336,55.933334
2:25:24,1543263210,2018-11-26T20:13:30,2018-11-26T15:13:30,2.006,291.61,18.16,18.84,19.09,847.29,849.47,196.083328,15.74,1.0144,225,0,14.024,2.03503,4.21,52619,6.433333,7.500000,7.500000,6.433333,7.500000,7.500000,308018.187500,96035.968750,11627.200195,814.033325,110.833336,55.933334
2:25:54,1543263240,2018-11-26T20:14:00,2018-11-26T15:14:00,2.007,292.62,18.18,18.87,19.10,847.30,849.44,198.399994,15.55,1.0143,225,0,14.025,2.03376,4.21,52625,6.000000,7.766667,7.900000,6.000000,7.766667,7.900000,309141.593750,96381.132813,11662.200195,817.000000,110.833336,55.933334
2:26:24,1543263270,2018-11-26T20:14:30,2018-11-26T15:14:30,2.008,293.62,18.21,18.89,19.16,847.27,849.41,195.949997,15.59,1.0141,225,0,14.025,2.03605,4.21,52631,6.300000,7.833333,7.833333,6.300000,7.833333,7.833333,310322.187500,96741.765625,11691.000000,818.133362,110.833336,55.933334
2:26:54,1543263300,2018-11-26T20:15:00,2018-11-26T15:15:00,2.009,294.63,18.24,18.93,19.15,847.24,849.38,195.183334,15.55,1.0140,225,0,14.026,2.03808,4.21,52637,6.400000,8.933333,8.933333,6.400000,8.933333,8.933333,311494.312500,97104.835938,11737.799805,821.000000,110.833336,55.933334
2:27:24,1543263330,2018-11-26T20:15:30,2018-11-26T15:15:30,2.008,295.63,18.28,18.92,19.16,847.25,849.37,196.666672,15.46,1.0138,225,0,14.024,2.04087,4.21,52643,5.933333,8.566667,8.566667,5.933333,8.566667,8.566667,312592.812500,97448.601563,11780.500000,824.900024,110.833336,55.933334
2:27:54,1543263360,2018-11-26T20:16:00,2018-11-26T15:16:00,2.010,296.64,18.32,18.93,19.23,847.24,849.47,194.416672,15.56,1.0138,226,0,14.026,2.04316,4.21,52649,6.000000,7.633333,7.633333,6.000000,7.633333,7.633333,313680.406250,97787.070313,11814.500000,827.266663,110.833336,55.933334
2:28:24,1543263390,2018-11-26T20:16:30,2018-11-26T15:16:30,2.006,297.64,18.35,18.96,19.26,847.20,849.67,196.466660,15.54,1.0139,226,0,14.001,2.02869,4.21,52655,6.466667,7.700000,7.700000,6.466667,7.700000,7.700000,314779.687500,98136.929688,11843.099609,829.500000,110.833336,55.933334
2:28:54,1543263420,2018-11-26T20:17:00,2018-11-26T15:17:00,2.009,298.64,18.38,18.98,19.28,847.15,849.46,195.766663,15.59,1.0136,226,0,14.000,2.03605,4.21,52660,6.500000,7.566667,7.933333,6.500000,7.566667,7.933333,315915.812500,98487.000000,11873.266602,832.266663,111.333336,55.933334
2:29:24,1543263450,2018-11-26T20:17:30,2018-11-26T15:17:30,2.008,299.65,18.40,19.01,19.33,847.17,849.38,195.983337,15.57,1.0134,226,0,13.999,2.03224,4.21,52666,6.966667,8.333333,8.500000,6.966667,8.333333,8.500000,317144.406250,98868.796875,11907.500000,834.500000,111.699997,55.933334
2:29:54,1543263480,2018-11-26T20:18:00,2018-11-26T15:18:00,2.008,300.65,18.43,19.00,19.35,847.34,849.33,197.649994,15.63,1.0132,226,0,14.001,2.03199,4.21,52671,7.133333,8.400000,8.933333,7.133333,8.400000,8.933333,318399.312500,99253.898438,11936.700195,836.833313,112.599998,56.833332
2:30:24,1543263510,2018-11-26T20:18:30,2018-11-26T15:18:30,2.007,301.66,18.46,19.07,19.35,847.23,849.42,196.850006,15.57,1.0133,226,0,14.000,2.03072,4.21,52676,6.900000,8.900000,9.500000,6.900000,8.900000,9.500000,319626.000000,99639.468750,11983.466797,838.833313,113.333336,57.566666
2:30:54,1543263540,2018-11-26T20:19:00,2018-11-26T15:19:00,2.008,302.66,18.49,19.09,19.42,847.09,849.27,197.333328,15.65,1.0130,226,0,14.000,2.03351,4.21,52681,7.000000,9.066667,9.100000,7.000000,9.066667,9.100000,320909.000000,100042.398438,12036.033203,840.966675,113.466667,57.700001
2:31:24,1543263570,2018-11-26T20:19:30,2018-11-26T15:19:30,2.008,303.66,18.51,19.08,19.46,847.16,849.39,198.233337,15.78,1.0130,226,0,14.002,2.03376,4.21,52687,7.000000,8.233334,8.233334,7.000000,8.233334,8.233334,322102.312500,100417.734375,12068.500000,844.200012,113.466667,57.700001
2:31:54,1543263600,2018-11-26T20:20:00,2018-11-26T15:20:00,2.008,304.67,18.54,19.14,19.47,847.18,849.28,200.766663,15.68,1.0128,226,0,14.000,2.03097,4.21,52692,6.433333,9.000000,9.100000,6.433333,9.000000,9.100000,323238.187500,100775.734375,12112.266602,848.066650,113.633331,57.700001
2:32:24,1543263630,2018-11-26T20:20:30,2018-11-26T15:20:30,2.009,305.67,18.56,19.17,19.49,847.12,849.41,196.750000,15.63,1.0129,226,0,14.002,2.03021,4.21,52697,6.700000,8.733334,9.333333,6.700000,8.733334,9.333333,324449.093750,101145.164063,12146.933594,853.299988,114.800003,58.200001
2:32:54,1543263660,2018-11-26T20:21:00,2018-11-26T15:21:00,2.010,306.68,18.57,19.18,19.48,847.17,849.40,196.916672,15.63,1.0128,226,0,14.002,2.03681,4.21,52701,6.966667,9.800000,10.200000,6.966667,9.800000,10.200000,325708.906250,101541.164063,12199.266602,856.566650,115.366669,58.466667
2:33:24,1543263690,2018-11-26T20:21:30,2018-11-26T15:21:30,2.010,307.68,18.56,19.22,19.50,847.22,849.33,194.683334,15.54,1.0128,227,0,14.001,2.03681,4.21,52706,6.766667,8.300000,8.300000,6.766667,8.300000,8.300000,326877.187500,101909.703125,12244.366211,857.799988,115.366669,58.466667
2:33:54,1543263720,2018-11-26T20:22:00,2018-11-26T15:22:00,2.009,308.69,18.57,19.23,19.56,847.22,849.40,193.883331,15.56,1.0128,227,0,13.975,2.03351,4.21,52711,5.233333,6.433333,6.433333,5.233333,6.433333,6.433333,327844.500000,102203.164063,12276.099609,858.966675,115.366669,58.466667
2:34:24,1543263750,2018-11-26T20:22:30,2018-11-26T15:22:30,2.007,309.69,18.59,19.23,19.52,847.22,849.45,195.750000,15.60,1.0128,227,0,13.976,2.03199,4.21,52715,6.700000,7.866667,7.866667,6.700000,7.866667,7.866667,329039.593750,102566.601563,12312.233398,859.533325,115.366669,58.466667
2:34:54,1543263780,2018-11-26T20:23:00,2018-11-26T15:23:00,2.005,310.69,18.59,19.24,19.53,847.19,849.43,196.899994,15.59,1.0128,227,0,13.974,2.03072,4.21,52720,7.066667,8.600000,8.600000,7.066667,8.600000,8.600000,330254.187500,102940.468750,12349.966797,862.166687,115.366669,58.466667
2:35:24,1543263810,2018-11-26T20:23:30,2018-11-26T15:23:30,2.005,311.69,18.59,19.27,19.53,847.19,849.51,199.250000,15.66,1.0129,227,0,13.975,2.03224,4.21,52724,6.766667,7.700000,7.700000,6.766667,7.700000,7.700000,331405.312500,103298.265625,12386.633789,862.933350,115.366669,58.466667
2:35:54,1543263840,2018-11-26T20:24:00,2018-11-26T15:24:00,2.004,312.70,18.60,19.26,19.55,847.13,849.46,195.083328,15.62,1.0128,227,0,13.976,2.03097,4.21,52729,6.933333,8.900000,9.233334,6.933333,8.900000,9.233334,332619.687500,103684.703125,12427.066406,867.166687,116.133331,58.933334
2:36:24,1543263870,2018-11-26T20:24:30,2018-11-26T15:24:30,2.005,313.70,18.60,19.24,19.53,847.13,849.38,195.333328,15.55,1.0127,227,0,13.975,2.02869,4.21,52733,7.200000,9.366667,9.766666,7.200000,9.366667,9.766666,333861.687500,104074.031250,12471.233398,871.299988,117.099998,59.333332
2:36:54,1543263900,2018-11-26T20:25:00,2018-11-26T15:25:00,2.005,314.70,18.58,19.23,19.50,847.24,849.30,196.116669,15.76,1.0127,227,0,13.975,2.02641,4.21,52737,7.000000,8.366667,8.666667,7.000000,8.366667,8.666667,335087.312500,104451.734375,12501.066406,872.966675,117.933334,59.333332
2:37:24,1543263930,2018-11-26T20:25:30,2018-11-26T15:25:30,2.006,315.70,18.58,19.25,19.52,847.19,849.30,194.066666,15.78,1.0127,227,0,13.976,2.03884,4.21,52741,7.900000,9.266666,10.000000,7.900000,9.266666,10.000000,336426.406250,104862.031250,12539.900391,875.700012,119.266670,59.766666
2:37:54,1543263960,2018-11-26T20:26:00,2018-11-26T15:26:00,2.008,316.71,18.56,19.23,19.54,847.25,849.23,191.800003,15.67,1.0127,227,0,13.975,2.03402,4.21,52745,7.533333,9.933333,10.800000,7.533333,9.933333,10.800000,337769.812500,105266.367188,12588.566406,880.666687,120.599998,61.099998
2:38:24,1543263990,2018-11-26T20:26:30,2018-11-26T15:26:30,2.006,317.71,18.56,19.24,19.54,847.09,849.15,197.483337,15.72,1.0126,227,0,13.976,2.02945,4.21,52749,7.133333,8.533334,8.766666,7.133333,8.533334,8.766666,339037.812500,105652.429688,12628.966797,881.866638,121.199997,61.099998
2:38:54,1543264020,2018-11-26T20:27:00,2018-11-26T15:27:00,2.004,318.71,18.56,19.23,19.52,847.25,849.33,194.833328,15.86,1.0128,227,0,13.976,2.03072,4.21,52753,7.466667,9.566667,11.100000,7.466667,9.566667,11.100000,340317.406250,106053.468750,12673.500000,885.333313,123.533333,63.200001
2:39:24,1543264050,2018-11-26T20:27:30,2018-11-26T15:27:30,2.006,319.72,18.54,19.22,19.53,847.34,849.34,193.016663,15.77,1.0129,227,0,13.975,2.03021,4.21,52757,7.166667,9.200000,9.466666,7.166667,9.200000,9.466666,341617.906250,106458.398438,12711.366211,887.366638,124.000000,63.666668
2:39:54,1543264080,2018-11-26T20:28:00,2018-11-26T15:28:00,2.003,320.72,18.54,19.23,19.51,847.15,849.28,197.033340,15.71,1.0128,227,0,13.974,2.03224,4.21,52761,6.233333,8.666667,8.666667,6.233333,8.666667,8.666667,342756.187500,106812.664063,12751.933594,891.400024,124.000000,63.666668
2:40:24,1543264110,2018-11-26T20:28:30,2018-11-26T15:28:30,2.004,321.72,18.54,19.20,19.49,847.23,849.28,197.883331,15.70,1.0128,227,0,13.976,2.02768,4.21,52764,7.700000,9.700000,9.933333,7.700000,9.700000,9.933333,344042.187500,107218.734375,12795.599609,893.900024,124.333336,64.000000
2:40:54,1543264140,2018-11-26T20:29:00,2018-11-26T15:29:00,2.004,322.72,18.52,19.20,19.51,847.16,849.21,195.333328,15.52,1.0128,227,0,13.975,2.02894,4.21,52768,7.900000,9.933333,10.733334,7.900000,9.933333,10.733334,345361.000000,107638.031250,12845.466797,897.666687,124.866669,64.533333
2:41:24,1543264170,2018-11-26T20:29:30,2018-11-26T15:29:30,2.004,323.72,18.50,19.20,19.45,847.14,849.16,196.050003,15.69,1.0128,227,0,13.974,2.03046,4.21,52771,8.133333,10.033334,10.833333,8.133333,10.033334,10.833333,346690.000000,108056.398438,12895.033203,902.099976,125.733330,65.400002
2:41:54,1543264200,2018-11-26T20:30:00,2018-11-26T15:30:00,2.004,324.73,18.48,19.19,19.43,847.28,849.24,198.149994,15.88,1.0129,227,0,13.974,2.02540,4.21,52775,7.400000,10.333333,10.333333,7.400000,10.333333,10.333333,348032.312500,108482.429688,12957.066406,905.433350,125.733330,65.400002
2:42:24,1543264230,2018-11-26T20:30:30,2018-11-26T15:30:30,2.004,325.73,18.47,19.20,19.41,847.12,849.19,198.850006,15.91,1.0129,227,0,13.974,2.02742,4.21,52778,7.133333,8.433333,8.433333,7.133333,8.433333,8.433333,349276.406250,108864.929688,12985.533203,908.066650,125.733330,65.400002
2:42:54,1543264260,2018-11-26T20:31:00,2018-11-26T15:31:00,2.003,326.73,18.45,19.18,19.42,847.12,849.17,195.233337,15.81,1.0130,227,0,13.976,2.02818,4.21,52782,7.900000,9.700000,9.700000,7.900000,9.700000,9.700000,350617.906250,109285.101563,13026.933594,909.233337,125.733330,65.400002
2:43:24,1543264290,2018-11-26T20:31:30,2018-11-26T15:31:30,2.003,327.73,18.42,19.12,19.38,847.11,849.14,197.800003,16.04,1.0130,227,0,13.975,2.02869,4.21,52785,7.833333,9.400000,9.400000,7.833333,9.400000,9.400000,351981.500000,109711.968750,13060.599609,911.533325,125.733330,65.400002
2:43:54,1543264320,2018-11-26T20:32:00,2018-11-26T15:32:00,2.001,328.73,18.40,19.13,19.38,847.14,849.20,196.183334,15.95,1.0132,227,0,13.974,2.02666,4.21,52788,7.800000,9.766666,9.766666,7.800000,9.766666,9.766666,353357.093750,110132.203125,13108.900391,913.700012,125.733330,65.400002
2:44:24,1543264350,2018-11-26T20:32:30,2018-11-26T15:32:30,2.000,329.73,18.37,19.11,19.34,847.17,849.10,194.666672,15.96,1.0132,227,0,13.975,2.03681,4.21,52792,7.766667,9.200000,9.200000,7.766667,9.200000,9.200000,354685.312500,110544.335938,13153.299805,914.299988,125.733330,65.400002
2:44:54,1543264380,2018-11-26T20:33:00,2018-11-26T15:33:00,2.002,330.73,18.35,19.08,19.33,847.15,849.08,195.449997,15.85,1.0132,227,0,13.975,2.03224,4.21,52795,6.766667,8.066667,8.066667,6.766667,8.066667,8.066667,355871.687500,110912.703125,13183.799805,916.333313,125.733330,65.400002
2:45:24,1543264410,2018-11-26T20:33:30,2018-11-26T15:33:30,2.001,331.73,18.31,19.08,19.25,847.16,849.08,195.350006,15.49,1.0134,227,0,13.974,2.02641,4.21,52798,7.533333,8.800000,9.300000,7.533333,8.800000,9.300000,357140.593750,111301.898438,13213.500000,919.566650,126.500000,66.166664
2:45:54,1543264440,2018-11-26T20:34:00,2018-11-26T15:34:00,2.001,332.73,18.29,19.09,19.26,847.04,848.98,195.600006,15.26,1.0134,227,0,13.969,2.02742,4.21,52801,6.933333,8.266666,9.033334,6.933333,8.266666,9.033334,358368.187500,111676.468750,13246.866211,922.733337,127.466667,67.133331
2:46:24,1543264470,2018-11-26T20:34:30,2018-11-26T15:34:30,2.001,333.73,18.28,18.98,19.24,847.15,849.12,195.500000,15.28,1.0136,227,0,13.969,2.02692,4.15,52791,6.233333,7.533333,7.533333,6.233333,7.533333,7.533333,359464.093750,112013.929688,13282.400391,923.599976,127.466667,67.133331
2:46:54,1543264500,2018-11-26T20:35:00,2018-11-26T15:35:00,2.000,334.73,18.25,18.82,19.18,847.21,849.24,195.383331,15.38,1.0138,227,0,13.965,2.02565,4.15,52775,6.300000,8.000000,8.000000,6.300000,8.000000,8.000000,360577.312500,112363.570313,13318.066406,924.466675,127.466667,67.133331
2:47:24,1543264530,2018-11-26T20:35:30,2018-11-26T15:35:30,2.000,335.73,18.24,18.65,19.19,847.00,849.43,193.466660,15.32,1.0141,227,0,13.964,2.03224,4.14,52760,7.233333,8.000000,8.000000,7.233333,8.000000,8.000000,361804.906250,112751.265625,13351.033203,924.466675,127.466667,67.133331
2:47:54,1543264560,2018-11-26T20:36:00,2018-11-26T15:36:00,1.998,336.73,18.22,18.56,19.16,847.01,849.71,195.416672,15.29,1.0145,227,0,13.962,2.02818,4.14,52745,5.933333,6.933333,7.233333,5.933333,6.933333,7.233333,362864.593750,113080.367188,13386.700195,924.966675,127.966667,67.633331
2:48:24,1543264590,2018-11-26T20:36:30,2018-11-26T15:36:30,1.996,337.73,18.20,18.45,19.17,846.98,849.62,197.583328,15.46,1.0144,227,0,13.961,2.02590,4.14,52729,6.333333,7.433333,7.800000,6.333333,7.433333,7.800000,363933.000000,113415.601563,13420.866211,927.366638,128.333328,68.000000
2:48:54,1543264620,2018-11-26T20:37:00,2018-11-26T15:37:00,1.997,338.73,18.19,18.35,19.14,846.99,849.87,195.449997,15.69,1.0147,227,0,13.960,2.02844,4.13,52714,6.933333,8.433333,8.433333,6.933333,8.433333,8.433333,365188.906250,113808.796875,13450.033203,929.266663,128.333328,68.000000
2:49:24,1543264650,2018-11-26T20:37:30,2018-11-26T15:37:30,1.996,339.73,18.18,18.28,19.14,847.07,849.95,190.866669,15.95,1.0149,227,0,13.957,2.03072,4.14,52699,8.066667,9.966666,10.000000,8.066667,9.966666,10.000000,366580.812500,114246.835938,13498.366211,931.566650,128.366669,68.033333
2:49:54,1543264680,2018-11-26T20:38:00,2018-11-26T15:38:00,1.995,340.73,18.17,18.22,19.16,847.02,849.93,193.766663,16.35,1.0148,227,0,13.955,2.01705,4.14,52683,8.133333,9.866667,10.333333,8.133333,9.866667,10.333333,367967.000000,114676.703125,13544.233398,934.033325,129.199997,68.866669
2:50:24,1543264710,2018-11-26T20:38:30,2018-11-26T15:38:30,1.994,341.72,18.15,18.14,19.10,847.03,850.14,195.699997,16.10,1.0152,227,0,13.957,2.02110,4.13,52668,8.066667,9.666667,9.733334,8.066667,9.666667,9.733334,369381.500000,115111.429688,13581.533203,935.599976,129.199997,68.866669
2:50:54,1543264740,2018-11-26T20:39:00,2018-11-26T15:39:00,1.994,342.72,18.14,18.12,19.11,846.98,850.11,199.433334,15.90,1.0152,227,0,13.956,2.02261,4.13,52653,7.466667,9.300000,9.733334,7.466667,9.300000,9.733334,370671.093750,115520.929688,13615.566406,939.333313,129.899994,68.866669
2:51:24,1543264770,2018-11-26T20:39:30,2018-11-26T15:39:30,1.994,343.72,18.12,18.06,19.03,847.01,850.30,193.533340,15.73,1.0155,227,0,13.954,2.02869,4.13,52637,8.466666,10.466666,10.500000,8.466666,10.466666,10.500000,372109.812500,115973.867188,13657.500000,941.500000,130.066666,68.866669
2:51:54,1543264800,2018-11-26T20:40:00,2018-11-26T15:40:00,1.994,344.71,18.11,18.05,19.09,847.01,850.17,188.366669,15.79,1.0154,227,0,13.954,2.02666,4.13,52622,6.833333,8.900000,9.033334,6.833333,8.900000,9.033334,373360.906250,116361.703125,13697.299805,944.500000,130.066666,68.866669
2:52:24,1543264830,2018-11-26T20:40:30,2018-11-26T15:40:30,1.996,345.71,18.09,18.02,19.02,847.10,850.23,193.733337,15.82,1.0155,227,0,13.953,2.02337,4.13,52607,7.066667,9.066667,9.066667,7.066667,9.066667,9.066667,374661.093750,116759.468750,13734.700195,946.433350,130.133331,68.866669
2:52:54,1543264860,2018-11-26T20:41:00,2018-11-26T15:41:00,1.994,346.71,18.09,17.96,19.05,847.02,850.33,193.633331,15.65,1.0157,227,0,13.954,2.02211,4.13,52591,6.966667,9.200000,9.733334,6.966667,9.200000,9.733334,375953.093750,117151.632813,13773.233398,951.200012,131.566666,68.866669
2:53:24,1543264890,2018-11-26T20:41:30,2018-11-26T15:41:30,1.993,347.70,18.08,17.97,18.98,847.02,850.18,191.050003,15.82,1.0155,227,0,13.955,2.02388,4.12,52576,6.266667,7.966667,8.100000,6.266667,7.966667,8.100000,377060.406250,117492.734375,13808.066406,953.566650,131.800003,68.866669
2:53:54,1543264920,2018-11-26T20:42:00,2018-11-26T15:42:00,1.991,348.70,18.06,17.94,19.02,846.98,850.33,196.000000,15.75,1.0158,227,0,13.953,2.02110,4.12,52560,7.833333,10.066667,10.066667,7.833333,10.066667,10.066667,378379.687500,117903.867188,13850.733398,957.366638,131.800003,68.866669
2:54:24,1543264950,2018-11-26T20:42:30,2018-11-26T15:42:30,1.994,349.70,18.05,17.90,19.01,847.01,850.23,194.550003,15.66,1.0157,227,0,13.954,2.02034,4.13,52545,7.633333,9.400000,9.400000,7.633333,9.400000,9.400000,379710.500000,118324.898438,13886.566406,958.766663,131.800003,68.866669
2:54:54,1543264980,2018-11-26T20:43:00,2018-11-26T15:43:00,1.993,350.69,18.05,17.89,18.98,847.06,850.28,194.399994,15.80,1.0157,227,0,13.954,2.02337,4.12,52530,7.666667,8.733334,8.733334,7.666667,8.733334,8.733334,380948.906250,118714.703125,13928.666992,959.066650,131.800003,68.866669
2:55:24,1543265010,2018-11-26T20:43:30,2018-11-26T15:43:30,1.994,351.69,18.05,17.88,18.98,847.01,850.31,194.783340,15.84,1.0158,227,0,13.954,2.02540,4.12,52514,8.566667,10.100000,10.100000,8.566667,10.100000,10.100000,382337.406250,119152.367188,13967.466797,961.366638,131.800003,68.866669
2:55:54,1543265040,2018-11-26T20:44:00,2018-11-26T15:44:00,1.992,352.69,18.05,17.89,18.99,846.96,850.39,192.233337,15.93,1.0158,227,0,13.953,2.02084,4.12,52499,8.100000,10.066667,10.366667,8.100000,10.066667,10.366667,383722.593750,119579.234375,14016.400391,963.966675,131.800003,68.866669
2:56:24,1543265070,2018-11-26T20:44:30,2018-11-26T15:44:30,1.991,353.68,18.05,17.86,19.00,846.88,850.26,194.933334,15.90,1.0157,227,0,13.952,2.02236,4.12,52483,6.833333,7.900000,7.900000,6.833333,7.900000,7.900000,384996.500000,119956.367188,14040.599609,965.133362,131.800003,68.866669
2:56:54,1543265100,2018-11-26T20:45:00,2018-11-26T15:45:00,1.991,354.68,18.04,17.86,19.01,847.09,850.26,192.833328,15.95,1.0157,227,0,13.952,2.02565,4.11,52468,7.833333,8.833333,8.833333,7.833333,8.833333,8.833333,386372.812500,120382.132813,14077.166992,966.233337,131.800003,68.866669
2:57:24,1543265130,2018-11-26T20:45:30,2018-11-26T15:45:30,1.992,355.67,18.04,17.83,18.98,847.04,850.44,191.399994,15.87,1.0159,227,0,13.953,2.02666,4.12,52452,7.300000,9.066667,9.066667,7.300000,9.066667,9.066667,387617.093750,120779.164063,14111.433594,969.466675,131.800003,68.866669
2:57:54,1543265160,2018-11-26T20:46:00,2018-11-26T15:46:00,1.989,356.67,18.02,17.85,18.97,846.91,850.28,198.750000,16.00,1.0158,226,0,13.952,2.01579,4.12,52437,7.500000,8.566667,8.566667,7.500000,8.566667,8.566667,388907.000000,121181.765625,14151.433594,970.299988,131.866669,68.866669
2:58:24,1543265190,2018-11-26T20:46:30,2018-11-26T15:46:30,1.993,357.66,18.02,17.83,18.96,846.86,850.21,196.600006,15.78,1.0158,226,0,13.979,2.02540,4.11,52422,7.266667,8.900000,9.433333,7.266667,8.900000,9.433333,390175.687500,121581.335938,14189.700195,973.066650,133.133331,69.333336
2:58:54,1543265220,2018-11-26T20:47:00,2018-11-26T15:47:00,1.996,358.66,17.99,17.86,18.95,846.99,850.24,196.616669,15.70,1.0159,226,0,13.979,2.02489,4.12,52406,5.900000,7.100000,7.266667,5.900000,7.100000,7.266667,391290.093750,121923.164063,14213.533203,974.799988,133.533340,69.733330
2:59:24,1543265250,2018-11-26T20:47:30,2018-11-26T15:47:30,1.993,359.66,17.99,17.82,18.94,847.05,850.21,192.699997,15.72,1.0159,226,0,13.979,2.02818,4.12,52391,6.533333,7.833333,7.833333,6.533333,7.833333,7.833333,392500.906250,122293.734375,14245.599609,975.500000,133.533340,69.733330
2:59:54,1543265280,2018-11-26T20:48:00,2018-11-26T15:48:00,1.996,360.66,17.96,17.83,18.92,847.06,850.22,195.083328,15.76,1.0160,226,0,13.979,2.02717,4.11,52375,6.800000,8.200000,8.200000,6.800000,8.200000,8.200000,393721.687500,122675.664063,14276.766602,975.599976,133.533340,69.733330
3:00:24,1543265310,2018-11-26T20:48:30,2018-11-26T15:48:30,1.995,361.65,17.94,17.83,18.89,846.96,850.17,196.566666,15.94,1.0160,226,0,13.978,2.02337,4.11,52360,6.266667,8.100000,8.100000,6.266667,8.100000,8.100000,394908.500000,123036.367188,14308.833008,976.766663,133.533340,69.733330
3:00:54,1543265340,2018-11-26T20:49:00,2018-11-26T15:49:00,1.994,362.65,17.91,17.79,18.89,846.97,850.09,196.416672,15.77,1.0160,226,0,13.980,2.02742,4.11,52344,6.966667,8.466666,9.000000,6.966667,8.466666,9.000000,396161.000000,123422.531250,14345.833008,978.833313,134.066666,70.266670
3:01:24,1543265370,2018-11-26T20:49:30,2018-11-26T15:49:30,1.995,363.65,17.89,17.79,18.87,846.89,850.20,194.000000,15.67,1.0162,226,0,13.980,2.02616,4.11,52329,7.600000,9.000000,10.100000,7.600000,9.000000,10.100000,397480.187500,123830.265625,14382.666992,981.599976,135.233337,71.433334
3:01:54,1543265400,2018-11-26T20:50:00,2018-11-26T15:50:00,1.993,364.65,17.86,17.79,18.86,847.08,850.11,195.949997,15.73,1.0162,226,0,13.979,2.02666,4.11,52313,7.366667,9.266666,9.300000,7.366667,9.266666,9.300000,398741.406250,124221.796875,14424.833008,983.933350,135.266663,71.466667
3:02:24,1543265430,2018-11-26T20:50:30,2018-11-26T15:50:30,1.993,365.64,17.84,17.77,18.84,846.93,850.21,194.399994,15.60,1.0164,226,0,13.980,2.03046,4.11,52298,5.766667,7.333333,7.566667,5.766667,7.333333,7.566667,399815.906250,124562.929688,14460.933594,985.333313,135.266663,71.466667
3:02:54,1543265460,2018-11-26T20:51:00,2018-11-26T15:51:00,1.994,366.64,17.81,17.75,18.83,846.94,850.06,191.166672,15.32,1.0164,226,0,13.978,2.02590,4.10,52283,6.733333,8.133333,8.466666,6.733333,8.133333,8.466666,401019.906250,124933.203125,14498.000000,987.633362,135.266663,71.466667
3:03:24,1543265490,2018-11-26T20:51:30,2018-11-26T15:51:30,1.992,367.63,17.78,17.72,18.79,846.82,849.91,196.699997,15.34,1.0163,226,0,13.978,2.01907,4.11,52267,6.033333,7.433333,7.700000,6.033333,7.433333,7.700000,402127.906250,125270.335938,14528.200195,989.366638,135.866669,71.466667
3:03:54,1543265520,2018-11-26T20:52:00,2018-11-26T15:52:00,1.993,368.63,17.77,17.72,18.73,846.88,850.04,195.649994,15.37,1.0165,226,0,13.978,2.02616,4.11,52252,5.500000,7.033333,7.100000,5.500000,7.033333,7.100000,403174.000000,125598.335938,14560.366211,990.233337,136.133331,71.466667
3:04:24,1543265550,2018-11-26T20:52:30,2018-11-26T15:52:30,1.993,369.63,17.75,17.69,18.72,846.83,849.91,192.966660,15.37,1.0164,226,0,13.978,2.02970,4.11,52236,7.866667,8.966666,8.966666,7.866667,8.966666,8.966666,404536.500000,126023.929688,14589.233398,990.233337,136.133331,71.466667
3:04:54,1543265580,2018-11-26T20:53:00,2018-11-26T15:53:00,1.991,370.62,17.73,17.69,18.72,846.78,849.84,193.699997,15.43,1.0164,226,0,13.979,2.02363,4.11,52221,6.566667,7.300000,7.300000,6.566667,7.300000,7.300000,405674.687500,126375.929688,14609.833008,990.799988,136.133331,71.466667
3:05:24,1543265610,2018-11-26T20:53:30,2018-11-26T15:53:30,1.991,371.62,17.72,17.68,18.67,846.78,849.94,194.866669,15.46,1.0165,226,0,13.978,2.02438,4.11,52205,6.366667,7.333333,7.633333,6.366667,7.333333,7.633333,406788.500000,126723.429688,14626.700195,993.466675,136.666672,71.466667
3:05:54,1543265640,2018-11-26T20:54:00,2018-11-26T15:54:00,1.991,372.61,17.71,17.64,18.66,846.87,849.94,194.933334,15.50,1.0166,226,0,13.977,2.02438,4.10,52190,7.266667,8.566667,8.900000,7.266667,8.566667,8.900000,408072.906250,127122.296875,14657.233398,994.566650,137.000000,71.466667
3:06:24,1543265670,2018-11-26T20:54:30,2018-11-26T15:54:30,1.992,373.61,17.69,17.63,18.67,846.82,849.77,196.300003,15.24,1.0165,226,0,13.979,2.02540,4.10,52174,7.066667,8.200000,8.200000,7.066667,8.200000,8.200000,409315.187500,127502.429688,14686.166992,995.266663,137.000000,71.466667
3:06:54,1543265700,2018-11-26T20:55:00,2018-11-26T15:55:00,1.991,374.61,17.67,17.66,18.67,846.82,849.90,193.616669,15.19,1.0167,226,0,13.978,2.02160,4.10,52159,5.633333,7.133333,7.133333,5.633333,7.133333,7.133333,410346.500000,127817.335938,14717.366211,996.900024,137.000000,71.466667
3:07:24,1543265730,2018-11-26T20:55:30,2018-11-26T15:55:30,1.991,375.60,17.68,17.86,18.65,846.80,849.64,192.916672,15.11,1.0163,226,0,13.986,2.02034,4.21,52174,5.533333,6.600000,6.600000,5.533333,6.600000,6.600000,411339.093750,128126.898438,14745.666992,997.166687,137.000000,71.466667
3:07:54,1543265760,2018-11-26T20:56:00,2018-11-26T15:56:00,1.993,376.60,17.69,18.18,18.65,846.87,849.15,196.699997,15.08,1.0157,226,0,13.989,2.02565,4.21,52191,5.766667,6.366667,6.366667,5.766667,6.366667,6.366667,412313.687500,128436.968750,14771.466797,997.166687,137.000000,71.466667
3:08:24,1543265790,2018-11-26T20:56:30,2018-11-26T15:56:30,1.995,377.59,17.70,18.46,18.63,846.82,848.76,194.649994,15.15,1.0152,226,0,13.994,2.02464,4.21,52206,6.000000,7.400000,8.233334,6.000000,7.400000,8.233334,413394.406250,128777.164063,14805.166992,1000.966675,137.899994,72.366669
3:08:54,1543265820,2018-11-26T20:57:00,2018-11-26T15:57:00,1.996,378.59,17.73,18.67,18.68,846.81,848.47,196.116669,15.10,1.0148,226,0,13.996,2.03123,4.21,52220,5.900000,7.700000,7.700000,5.900000,7.700000,7.700000,414514.906250,129131.203125,14844.099609,1002.833313,137.899994,72.366669
3:09:24,1543265850,2018-11-26T20:57:30,2018-11-26T15:57:30,1.996,379.59,17.76,18.83,18.70,846.98,848.34,196.816666,14.98,1.0145,226,0,13.999,2.02616,4.21,52234,7.366667,9.066667,9.066667,7.366667,9.066667,9.066667,415837.187500,129543.531250,14876.866211,1004.033325,137.899994,72.366669
3:09:54,1543265880,2018-11-26T20:58:00,2018-11-26T15:58:00,1.999,380.59,17.77,18.97,18.76,846.77,848.15,194.766663,14.96,1.0143,226,0,14.002,2.02565,4.21,52248,5.533333,6.833333,6.833333,5.533333,6.833333,6.833333,416863.312500,129870.570313,14908.900391,1004.900024,137.899994,72.366669
3:10:24,1543265910,2018-11-26T20:58:30,2018-11-26T15:58:30,2.000,381.59,17.80,19.08,18.75,846.82,848.00,194.366669,15.20,1.0139,226,0,14.002,2.02261,4.21,52261,6.500000,7.333333,7.333333,6.500000,7.333333,7.333333,417988.687500,130225.429688,14931.599609,1005.066650,137.899994,72.366669
3:10:54,1543265940,2018-11-26T20:59:00,2018-11-26T15:59:00,2.000,382.59,17.81,19.18,18.73,846.84,847.99,195.833328,15.12,1.0139,226,0,14.004,2.02970,4.21,52275,6.000000,7.000000,7.333333,6.000000,7.000000,7.333333,419107.312500,130575.703125,14952.233398,1005.766663,138.600006,72.366669
3:11:24,1543265970,2018-11-26T20:59:30,2018-11-26T15:59:30,2.002,383.59,17.82,19.28,18.78,846.83,847.79,195.149994,15.05,1.0136,226,0,14.004,2.02996,4.21,52287,6.000000,6.966667,6.966667,6.000000,6.966667,6.966667,420181.093750,130907.164063,14985.433594,1006.133362,138.766663,72.366669
3:11:54,1543266000,2018-11-26T21:00:00,2018-11-26T16:00:00,2.002,384.59,17.84,19.33,18.80,846.77,847.79,197.149994,15.20,1.0136,226,0,14.004,2.02590,4.21,52300,5.966667,6.666667,7.300000,5.966667,6.666667,7.300000,421282.593750,131243.859375,15012.033203,1007.866638,139.500000,73.099998
3:12:24,1543266030,2018-11-26T21:00:30,2018-11-26T16:00:30,2.002,385.59,17.87,19.40,18.84,846.85,847.78,194.783340,15.26,1.0134,226,0,14.008,2.03046,4.21,52312,6.733333,8.333333,8.466666,6.733333,8.333333,8.466666,422457.187500,131605.796875,15050.900391,1010.666687,139.633331,73.233330
3:12:54,1543266060,2018-11-26T21:01:00,2018-11-26T16:01:00,2.003,386.59,17.89,19.43,18.88,846.82,847.70,195.716660,15.32,1.0133,226,0,14.006,2.02818,4.21,52324,6.900000,9.333333,9.333333,6.900000,9.333333,9.333333,423669.000000,131977.828125,15102.266602,1012.700012,139.633331,73.233330
3:13:24,1543266090,2018-11-26T21:01:30,2018-11-26T16:01:30,2.002,387.60,17.92,19.48,18.89,846.68,847.72,198.350006,15.29,1.0132,226,0,14.007,2.02970,4.21,52336,6.966667,8.200000,8.200000,6.966667,8.200000,8.200000,424875.187500,132352.859375,15134.266602,1014.933350,139.633331,73.233330
3:13:54,1543266120,2018-11-26T21:02:00,2018-11-26T16:02:00,2.005,388.60,17.96,19.52,18.88,846.85,847.51,197.066666,15.43,1.0128,226,0,14.008,2.03021,4.21,52347,6.766667,7.400000,8.100000,6.766667,7.400000,8.100000,426040.187500,132706.359375,15168.166992,1016.799988,140.466660,74.066666
3:14:24,1543266150,2018-11-26T21:02:30,2018-11-26T16:02:30,2.006,389.60,17.97,19.55,18.90,846.90,847.51,194.666672,14.71,1.0128,226,0,14.008,2.02869,4.21,52359,6.366667,7.700000,7.933333,6.366667,7.700000,7.933333,427137.093750,133039.640625,15207.633789,1019.566650,140.500000,74.099998
3:14:54,1543266180,2018-11-26T21:03:00,2018-11-26T16:03:00,2.005,390.60,17.99,19.57,18.96,846.78,847.61,196.199997,14.64,1.0129,226,0,14.008,2.02641,4.21,52370,6.300000,7.233333,7.233333,6.300000,7.233333,7.233333,428219.406250,133370.531250,15245.833008,1020.633362,140.500000,74.099998
3:15:24,1543266210,2018-11-26T21:03:30,2018-11-26T16:03:30,2.005,391.61,18.01,19.61,18.94,846.91,847.39,193.966660,14.58,1.0125,226,0,14.008,2.03224,4.21,52381,5.500000,6.100000,6.100000,5.500000,6.100000,6.100000,429216.406250,133678.265625,15269.766602,1021.533325,140.500000,74.099998
3:15:54,1543266240,2018-11-26T21:04:00,2018-11-26T16:04:00,2.007,392.61,18.01,19.61,18.95,846.80,847.47,198.100006,14.56,1.0126,226,0,14.010,2.03275,4.21,52391,5.433333,6.533333,6.533333,5.433333,6.533333,6.533333,430204.687500,133990.968750,15294.766602,1022.466675,140.500000,74.099998
3:16:24,1543266270,2018-11-26T21:04:30,2018-11-26T16:04:30,2.007,393.61,18.02,19.66,18.96,846.86,847.56,194.316666,14.48,1.0127,226,0,14.009,2.02590,4.21,52402,5.133333,6.600000,6.600000,5.133333,6.600000,6.600000,431167.906250,134292.671875,15320.366211,1024.933350,140.500000,74.099998
3:16:54,1543266300,2018-11-26T21:05:00,2018-11-26T16:05:00,2.006,394.61,18.02,19.65,19.00,846.83,847.45,196.550003,14.34,1.0126,226,0,14.009,2.02844,4.21,52412,4.766667,5.600000,5.600000,4.766667,5.600000,5.600000,432053.500000,134567.203125,15340.366211,1025.666626,140.500000,74.099998
3:17:24,1543266330,2018-11-26T21:05:30,2018-11-26T16:05:30,2.007,395.62,18.00,19.64,19.00,846.73,847.45,196.216660,14.42,1.0126,226,0,14.009,2.03072,4.21,52422,5.600000,7.133333,7.333333,5.600000,7.133333,7.333333,433044.687500,134877.296875,15370.233398,1028.599976,140.500000,74.099998
3:17:54,1543266360,2018-11-26T21:06:00,2018-11-26T16:06:00,2.007,396.62,18.00,19.67,18.99,846.78,847.46,197.283340,14.01,1.0127,226,0,14.007,2.03021,4.21,52432,4.600000,5.633333,6.033333,4.600000,5.633333,6.033333,433896.000000,135141.531250,15395.866211,1030.133301,141.199997,74.800003
3:18:24,1543266390,2018-11-26T21:06:30,2018-11-26T16:06:30,2.008,397.63,18.01,19.64,18.94,846.88,847.47,193.433334,14.21,1.0127,226,0,14.009,2.03681,4.21,52442,5.000000,6.000000,6.166667,5.000000,6.000000,6.166667,434843.312500,135438.437500,15418.766602,1031.300049,141.366669,74.966667
3:18:54,1543266420,2018-11-26T21:07:00,2018-11-26T16:07:00,2.008,398.63,17.99,19.64,18.98,846.76,847.53,191.899994,14.40,1.0128,226,0,14.009,2.03097,4.21,52451,5.466667,6.733333,6.733333,5.466667,6.733333,6.733333,435868.687500,135753.203125,15441.033203,1032.566650,141.366669,74.966667
3:19:24,1543266450,2018-11-26T21:07:30,2018-11-26T16:07:30,2.005,399.63,18.00,19.62,18.97,846.68,847.37,196.050003,14.55,1.0125,226,0,14.008,2.02894,4.21,52461,5.233333,6.733333,6.733333,5.233333,6.733333,6.733333,436844.312500,136057.734375,15471.266602,1032.800049,141.366669,74.966667
3:19:54,1543266480,2018-11-26T21:08:00,2018-11-26T16:08:00,2.005,400.63,18.02,19.63,18.98,846.88,847.46,195.416672,14.67,1.0126,226,0,14.008,2.03605,4.21,52470,5.900000,7.566667,7.600000,5.900000,7.566667,7.600000,437859.312500,136381.437500,15501.833008,1034.833374,141.633331,75.233330
3:20:24,1543266510,2018-11-26T21:08:30,2018-11-26T16:08:30,2.005,401.64,18.02,19.64,18.99,846.73,847.49,195.949997,14.71,1.0126,226,0,14.008,2.02818,4.21,52479,6.466667,6.933333,7.600000,6.466667,6.933333,7.600000,438912.312500,136715.359375,15534.599609,1036.733276,142.199997,75.800003
3:20:54,1543266540,2018-11-26T21:09:00,2018-11-26T16:09:00,2.004,402.64,18.01,19.63,18.97,846.75,847.45,197.566666,15.58,1.0125,226,0,14.008,2.02413,4.21,52488,6.500000,8.233334,8.400000,6.500000,8.233334,8.400000,440084.406250,137081.703125,15576.766602,1038.366699,142.199997,75.800003
3:21:24,1543266570,2018-11-26T21:09:30,2018-11-26T16:09:30,2.006,403.64,18.03,19.64,19.01,846.72,847.54,196.266663,15.83,1.0125,226,0,14.007,2.03630,4.21,52496,8.500000,9.800000,9.800000,8.500000,9.800000,9.800000,441570.593750,137535.859375,15604.466797,1039.699951,142.199997,75.800003
3:21:54,1543266600,2018-11-26T21:10:00,2018-11-26T16:10:00,2.006,404.65,18.04,19.64,19.00,846.77,847.56,194.250000,15.76,1.0125,226,0,14.008,2.03427,4.21,52505,9.100000,10.433333,10.433333,9.100000,10.433333,10.433333,443103.093750,138002.437500,15646.900391,1040.599976,142.199997,75.800003
3:22:24,1543266630,2018-11-26T21:10:30,2018-11-26T16:10:30,2.008,405.65,18.01,19.63,18.98,846.65,847.47,195.666672,15.72,1.0125,226,0,14.007,2.03199,4.21,52513,8.400000,10.233334,10.233334,8.400000,10.233334,10.233334,444609.687500,138462.500000,15685.599609,1041.733276,142.199997,75.800003
3:22:54,1543266660,2018-11-26T21:11:00,2018-11-26T16:11:00,2.007,406.65,18.02,19.63,19.02,846.80,847.49,194.533340,15.71,1.0125,226,0,14.008,2.03021,4.21,52522,7.666667,8.933333,8.933333,7.666667,8.933333,8.933333,445928.312500,138876.359375,15712.799805,1043.400024,142.199997,75.800003
3:23:24,1543266690,2018-11-26T21:11:30,2018-11-26T16:11:30,2.006,407.66,18.02,19.67,19.02,846.80,847.41,194.500000,15.79,1.0124,226,0,14.008,2.03605,4.21,52530,8.666667,10.066667,10.333333,8.666667,10.066667,10.333333,447377.812500,139325.593750,15750.633789,1046.099976,142.566666,76.166664
3:23:54,1543266720,2018-11-26T21:12:00,2018-11-26T16:12:00,2.007,408.66,18.04,19.61,19.01,846.69,847.44,194.949997,15.98,1.0123,226,0,14.008,2.02996,4.21,52537,8.866667,10.566667,11.066667,8.866667,10.566667,11.066667,448892.812500,139793.140625,15792.700195,1048.800049,143.133331,76.666664
3:24:24,1543266750,2018-11-26T21:12:30,2018-11-26T16:12:30,2.007,409.66,18.05,19.62,19.00,846.72,847.52,195.449997,16.13,1.0124,226,0,14.009,2.03046,4.21,52545,8.633333,10.633333,10.800000,8.633333,10.633333,10.800000,450355.312500,140249.671875,15836.599609,1052.500000,143.933334,76.666664
3:24:54,1543266780,2018-11-26T21:13:00,2018-11-26T16:13:00,2.007,410.67,18.04,19.63,18.98,846.77,847.49,198.316666,16.20,1.0124,226,0,14.008,2.02894,4.21,52553,8.300000,9.933333,10.366667,8.300000,9.933333,10.366667,451764.000000,140691.906250,15870.900391,1055.699951,144.533340,77.266670
3:25:24,1543266810,2018-11-26T21:13:30,2018-11-26T16:13:30,2.005,411.67,18.06,19.61,18.99,846.59,847.52,196.066666,15.98,1.0124,226,0,14.008,2.03224,4.21,52560,8.866667,11.400000,11.500000,8.866667,11.400000,11.500000,453288.187500,141176.359375,15914.933594,1059.533325,144.800003,77.533333
3:25:54,1543266840,2018-11-26T21:14:00,2018-11-26T16:14:00,2.003,412.67,18.06,19.59,19.06,846.74,847.54,197.033340,15.93,1.0124,226,0,14.007,2.03376,4.21,52568,8.833333,11.100000,11.800000,8.833333,11.100000,11.800000,454793.093750,141644.531250,15971.833008,1063.000000,144.800003,77.533333
3:26:24,1543266870,2018-11-26T21:14:30,2018-11-26T16:14:30,2.006,413.67,18.06,19.63,19.03,846.74,847.54,196.233337,15.83,1.0124,226,0,14.008,2.03021,4.21,52575,8.300000,10.633333,10.633333,8.300000,10.633333,10.633333,456272.687500,142096.937500,16017.533203,1065.933350,144.800003,77.533333
3:26:54,1543266900,2018-11-26T21:15:00,2018-11-26T16:15:00,2.007,414.68,18.06,19.60,19.04,846.69,847.52,193.683334,15.85,1.0124,226,0,14.008,2.03427,4.21,52582,8.500000,9.866667,9.866667,8.500000,9.866667,9.866667,457716.093750,142541.031250,16054.366211,1067.333374,144.800003,77.533333
3:27:24,1543266930,2018-11-26T21:15:30,2018-11-26T16:15:30,2.006,415.68,18.07,19.60,19.03,846.79,847.73,196.666672,15.85,1.0126,226,0,14.007,2.02996,4.21,52589,8.400000,9.766666,9.766666,8.400000,9.766666,9.766666,459149.406250,142990.062500,16090.066406,1068.533325,144.800003,77.533333
3:27:54,1543266960,2018-11-26T21:16:00,2018-11-26T16:16:00,2.007,416.68,18.07,19.57,19.06,846.79,847.56,196.216660,15.83,1.0124,226,0,14.006,2.03275,4.21,52596,8.833333,10.966666,11.533334,8.833333,10.966666,11.533334,460654.812500,143460.500000,16140.333008,1070.566650,145.500000,78.233330
3:28:24,1543266990,2018-11-26T21:16:30,2018-11-26T16:16:30,2.006,417.69,18.06,19.57,19.04,846.82,847.64,196.833328,15.74,1.0125,226,0,14.008,2.02641,4.21,52603,9.000000,11.500000,11.666667,9.000000,11.500000,11.666667,462221.187500,143942.062500,16187.566406,1074.133301,145.666672,78.400002
3:28:54,1543267020,2018-11-26T21:17:00,2018-11-26T16:17:00,2.007,418.69,18.08,19.55,19.05,846.79,847.60,194.683334,15.53,1.0124,226,0,14.007,2.02970,4.21,52609,8.500000,9.666667,9.666667,8.500000,9.666667,9.666667,463656.312500,144393.203125,16226.400391,1074.233276,145.666672,78.400002
3:29:24,1543267050,2018-11-26T21:17:30,2018-11-26T16:17:30,2.005,419.69,18.08,19.55,19.03,846.79,847.60,194.716660,15.54,1.0124,226,0,14.006,2.02970,4.21,52616,7.566667,9.000000,9.000000,7.566667,9.000000,9.000000,464942.312500,144796.171875,16265.533203,1074.233276,145.666672,78.400002
3:29:54,1543267080,2018-11-26T21:18:00,2018-11-26T16:18:00,2.006,420.70,18.08,19.57,19.07,846.84,847.67,197.033340,15.48,1.0125,226,0,14.008,2.02996,4.21,52622,7.600000,9.700000,9.700000,7.600000,9.700000,9.700000,466252.093750,145208.593750,16310.766602,1075.066650,145.666672,78.400002
3:30:24,1543267110,2018-11-26T21:18:30,2018-11-26T16:18:30,2.007,421.70,18.08,19.52,19.09,846.73,847.67,195.766663,15.53,1.0125,226,0,14.006,2.03021,4.21,52628,8.666667,10.500000,11.100000,8.666667,10.500000,11.100000,467779.093750,145676.140625,16360.866211,1076.933350,146.366669,79.099998
3:30:54,1543267140,2018-11-26T21:19:00,2018-11-26T16:19:00,2.008,422.70,18.09,19.53,19.08,846.76,847.70,195.433334,15.56,1.0125,226,0,14.006,2.03376,4.21,52634,8.733334,11.300000,11.466666,8.733334,11.300000,11.466666,469262.812500,146138.328125,16425.099609,1078.533325,146.533340,79.266670
3:31:24,1543267170,2018-11-26T21:19:30,2018-11-26T16:19:30,2.008,423.71,18.10,19.52,19.06,846.76,847.69,194.366669,15.65,1.0125,226,0,14.006,2.03503,4.21,52640,8.900000,11.633333,11.633333,8.900000,11.633333,11.633333,470772.187500,146605.859375,16492.599609,1082.466675,146.533340,79.266670
3:31:54,1543267200,2018-11-26T21:20:00,2018-11-26T16:20:00,2.007,424.71,18.10,19.52,19.06,846.68,847.61,197.399994,15.62,1.0124,226,0,14.007,2.03376,4.21,52646,8.566667,11.400000,11.900000,8.566667,11.400000,11.900000,472282.500000,147080.359375,16542.833984,1086.833374,147.033340,79.766670
3:32:24,1543267230,2018-11-26T21:20:30,2018-11-26T16:20:30,2.008,425.72,18.08,19.51,19.01,846.63,847.67,196.500000,15.59,1.0125,226,0,14.006,2.02970,4.21,52652,9.200000,12.033334,12.900000,9.200000,12.033334,12.900000,473922.187500,147593.171875,16603.433594,1090.666626,147.399994,80.133331
3:32:54,1543267260,2018-11-26T21:21:00,2018-11-26T16:21:00,2.009,426.72,18.07,19.48,19.05,846.86,847.64,193.333328,15.55,1.0125,226,0,14.006,2.03681,4.21,52658,8.200000,10.666667,10.666667,8.200000,10.666667,10.666667,475340.593750,148042.968750,16661.533203,1091.733276,147.399994,80.133331
3:33:24,1543267290,2018-11-26T21:21:30,2018-11-26T16:21:30,2.006,427.72,18.06,19.47,19.06,846.74,847.64,195.850006,15.60,1.0125,226,0,14.007,2.02768,4.21,52663,8.400000,10.366667,10.400000,8.400000,10.366667,10.400000,476786.687500,148503.734375,16719.900391,1092.433350,147.433334,80.166664
3:33:54,1543267320,2018-11-26T21:22:00,2018-11-26T16:22:00,2.006,428.73,18.02,19.44,19.01,846.65,847.52,197.416672,15.70,1.0125,226,0,14.006,2.03325,4.21,52669,8.300000,10.066667,10.733334,8.300000,10.066667,10.733334,478251.500000,148958.796875,16761.732422,1095.166626,148.266663,81.000000
3:34:24,1543267350,2018-11-26T21:22:30,2018-11-26T16:22:30,2.005,429.73,18.02,19.45,19.02,846.65,847.73,196.149994,15.68,1.0128,226,0,14.006,2.03148,4.21,52674,7.833333,10.200000,10.200000,7.833333,10.200000,10.200000,479620.312500,149385.906250,16805.732422,1097.900024,148.266663,81.000000
3:34:54,1543267380,2018-11-26T21:23:00,2018-11-26T16:23:00,2.006,430.73,17.98,19.41,18.98,846.63,847.68,196.666672,15.78,1.0129,226,0,14.004,2.03199,4.21,52679,8.666667,9.966666,9.966666,8.666667,9.966666,9.966666,481024.500000,149824.765625,16839.867188,1099.566650,148.266663,81.000000
3:35:24,1543267410,2018-11-26T21:23:30,2018-11-26T16:23:30,2.004,431.73,17.97,19.41,18.99,846.64,847.47,192.716660,15.69,1.0127,226,0,14.003,2.03427,4.21,52684,8.300000,10.266666,11.200000,8.300000,10.266666,11.200000,482459.406250,150279.031250,16890.232422,1102.633301,149.666672,82.400002
3:35:54,1543267440,2018-11-26T21:24:00,2018-11-26T16:24:00,2.003,432.74,17.95,19.42,18.95,846.64,847.59,195.649994,15.69,1.0129,226,0,14.004,2.03249,4.21,52689,7.433333,9.000000,9.666667,7.433333,9.000000,9.666667,483802.312500,150700.468750,16935.099609,1104.400024,150.699997,82.733330
3:36:24,1543267470,2018-11-26T21:24:30,2018-11-26T16:24:30,2.005,433.74,17.92,19.40,18.92,846.68,847.46,191.833328,15.69,1.0128,226,0,14.004,2.03402,4.21,52694,7.933333,10.300000,10.766666,7.933333,10.300000,10.766666,485164.906250,151130.171875,16991.400391,1105.900024,151.166672,83.033333
3:36:54,1543267500,2018-11-26T21:25:00,2018-11-26T16:25:00,2.004,434.74,17.91,19.37,18.92,846.50,847.54,195.699997,15.71,1.0130,226,0,14.003,2.02540,4.21,52699,9.266666,10.666667,11.066667,9.266666,10.666667,11.066667,486738.093750,151617.937500,17025.199219,1107.333374,151.733337,83.599998
3:37:24,1543267530,2018-11-26T21:25:30,2018-11-26T16:25:30,2.003,435.74,17.89,19.39,18.92,846.63,847.54,196.133331,15.79,1.0130,226,0,14.003,2.02590,4.21,52704,8.733334,11.466666,11.866667,8.733334,11.466666,11.866667,488318.593750,152105.906250,17072.333984,1109.733276,152.600006,83.599998
3:37:54,1543267560,2018-11-26T21:26:00,2018-11-26T16:26:00,2.003,436.74,17.87,19.34,18.88,846.77,847.62,194.916672,15.68,1.0132,226,0,14.002,2.02818,4.21,52709,7.000000,9.966666,10.866667,7.000000,9.966666,10.866667,489690.093750,152520.031250,17126.267578,1113.766724,154.166672,83.599998
3:38:24,1543267590,2018-11-26T21:26:30,2018-11-26T16:26:30,2.004,437.75,17.85,19.34,18.86,846.69,847.52,195.449997,15.66,1.0132,226,0,14.006,2.02844,4.21,52714,8.066667,10.233334,10.300000,8.066667,10.233334,10.300000,491061.593750,152951.062500,17167.933594,1117.300049,154.333328,83.599998
3:38:54,1543267620,2018-11-26T21:27:00,2018-11-26T16:27:00,2.002,438.75,17.82,19.30,18.86,846.73,847.53,194.100006,15.52,1.0133,226,0,14.003,2.02970,4.21,52718,7.666667,9.366667,9.633333,7.666667,9.366667,9.633333,492357.093750,153360.062500,17205.132813,1119.199951,155.033340,83.599998
3:39:24,1543267650,2018-11-26T21:27:30,2018-11-26T16:27:30,2.002,439.75,17.81,19.26,18.82,846.71,847.61,190.033340,15.62,1.0134,226,0,14.002,2.03072,4.21,52723,6.833333,8.200000,8.300000,6.833333,8.200000,8.300000,493560.406250,153731.828125,17241.533203,1119.933350,155.199997,83.599998
3:39:54,1543267680,2018-11-26T21:28:00,2018-11-26T16:28:00,2.002,440.75,17.79,19.26,18.81,846.63,847.51,194.949997,15.56,1.0134,226,0,14.002,2.02920,4.21,52727,7.133333,9.000000,9.166667,7.133333,9.000000,9.166667,494859.593750,154128.171875,17281.533203,1120.966675,155.466660,83.599998
3:40:24,1543267710,2018-11-26T21:28:30,2018-11-26T16:28:30,1.999,441.75,17.78,19.21,18.82,846.61,847.43,195.350006,15.20,1.0133,226,0,14.001,2.02869,4.21,52731,7.666667,10.600000,10.866667,7.666667,10.600000,10.866667,496216.000000,154548.906250,17335.099609,1125.500000,156.033340,83.599998
3:40:54,1543267740,2018-11-26T21:29:00,2018-11-26T16:29:00,1.997,442.75,17.77,19.21,18.75,846.61,847.43,197.866669,14.89,1.0134,226,0,14.000,2.01756,4.21,52735,5.866667,7.500000,7.500000,5.866667,7.500000,7.500000,497287.312500,154873.140625,17366.433594,1128.099976,156.033340,83.599998
3:41:24,1543267770,2018-11-26T21:29:30,2018-11-26T16:29:30,1.998,443.75,17.74,19.18,18.75,846.62,847.54,194.500000,15.02,1.0136,226,0,14.001,2.02363,4.21,52740,6.433333,6.966667,6.966667,6.433333,6.966667,6.966667,498388.812500,155215.296875,17391.466797,1128.833374,156.033340,83.599998
3:41:54,1543267800,2018-11-26T21:30:00,2018-11-26T16:30:00,1.997,444.74,17.71,19.13,18.76,846.61,847.44,197.516663,15.14,1.0136,226,0,14.000,2.02034,4.21,52744,6.366667,7.266667,7.266667,6.366667,7.266667,7.266667,499488.687500,155553.640625,17416.232422,1129.733276,156.033340,83.599998
3:42:24,1543267830,2018-11-26T21:30:30,2018-11-26T16:30:30,1.997,445.74,17.69,19.11,18.70,846.61,847.38,191.183334,14.68,1.0136,226,0,14.000,2.02869,4.21,52748,6.433333,8.566667,8.566667,6.433333,8.566667,8.566667,500663.406250,155913.093750,17447.400391,1134.833374,156.033340,83.599998
3:42:54,1543267860,2018-11-26T21:31:00,2018-11-26T16:31:00,1.997,446.74,17.66,19.09,18.72,846.65,847.45,193.283340,14.69,1.0138,226,0,13.999,2.02717,4.21,52752,5.866667,7.000000,7.000000,5.866667,7.000000,7.000000,501727.093750,156239.328125,17470.099609,1134.900024,156.033340,83.599998
3:43:24,1543267890,2018-11-26T21:31:30,2018-11-26T16:31:30,1.996,447.74,17.65,19.08,18.67,846.54,847.49,194.666672,14.66,1.0139,226,0,14.000,2.02666,4.21,52756,5.500000,6.300000,6.300000,5.500000,6.300000,6.300000,502708.312500,156539.937500,17490.232422,1135.000000,156.033340,83.599998
3:43:54,1543267920,2018-11-26T21:32:00,2018-11-26T16:32:00,1.996,448.74,17.62,19.08,18.65,846.47,847.38,193.333328,14.66,1.0139,226,0,14.000,2.01983,4.21,52759,6.433333,7.866667,8.200000,6.433333,7.866667,8.200000,503800.500000,156883.593750,17524.732422,1136.766724,156.366669,83.933334
3:44:24,1543267950,2018-11-26T21:32:30,2018-11-26T16:32:30,1.996,449.73,17.59,19.01,18.61,846.53,847.51,196.100006,14.53,1.0142,226,0,14.000,2.02312,4.21,52763,5.066667,6.700000,7.966667,5.066667,6.700000,7.966667,504774.187500,157182.140625,17560.099609,1140.599976,157.766663,85.333336
3:44:54,1543267980,2018-11-26T21:33:00,2018-11-26T16:33:00,1.995,450.73,17.57,19.03,18.58,846.54,847.54,194.566666,14.46,1.0143,226,0,14.000,2.02008,4.21,52767,5.133333,6.533333,6.533333,5.133333,6.533333,6.533333,505776.187500,157482.328125,17587.099609,1141.133301,157.766663,85.333336
3:45:24,1543268010,2018-11-26T21:33:30,2018-11-26T16:33:30,1.997,451.73,17.55,18.99,18.56,846.55,847.41,190.316666,14.55,1.0142,226,0,13.998,2.02287,4.21,52770,8.266666,10.133333,10.133333,8.266666,10.133333,10.133333,507215.406250,157929.500000,17626.767578,1144.433350,157.766663,85.333336
3:45:54,1543268040,2018-11-26T21:34:00,2018-11-26T16:34:00,1.998,452.73,17.52,18.95,18.53,846.58,847.33,192.883331,14.58,1.0142,226,0,13.998,2.03097,4.21,52774,5.400000,6.466667,6.466667,5.400000,6.466667,6.466667,508182.906250,158234.140625,17651.900391,1145.699951,157.766663,85.333336
3:46:24,1543268070,2018-11-26T21:34:30,2018-11-26T16:34:30,1.995,453.73,17.51,18.93,18.53,846.51,847.54,192.833328,14.58,1.0145,226,0,13.997,2.02565,4.21,52777,6.633333,7.733333,7.733333,6.633333,7.733333,7.733333,509313.312500,158591.171875,17686.000000,1146.366699,157.766663,85.333336
3:46:54,1543268100,2018-11-26T21:35:00,2018-11-26T16:35:00,1.994,454.72,17.49,18.93,18.50,846.59,847.45,195.333328,14.64,1.0144,226,0,13.996,2.01958,4.21,52781,5.300000,6.800000,6.900000,5.300000,6.800000,6.900000,510303.187500,158896.406250,17716.000000,1148.666626,158.633331,85.333336
3:47:24,1543268130,2018-11-26T21:35:30,2018-11-26T16:35:30,1.995,455.72,17.47,18.89,18.47,846.52,847.38,195.033340,14.71,1.0144,226,0,13.997,2.02008,4.21,52784,6.066667,7.566667,7.733333,6.066667,7.566667,7.733333,511410.906250,159229.703125,17750.699219,1149.533325,158.899994,85.333336
3:47:54,1543268160,2018-11-26T21:36:00,2018-11-26T16:36:00,1.992,456.72,17.45,18.83,18.43,846.52,847.37,192.949997,14.57,1.0145,226,0,13.996,2.01655,4.21,52787,8.333333,9.600000,9.966666,8.333333,9.600000,9.966666,512872.312500,159684.203125,17784.632813,1151.333374,159.466660,85.333336
3:48:24,1543268190,2018-11-26T21:36:30,2018-11-26T16:36:30,1.993,457.71,17.43,18.82,18.45,846.45,847.45,188.166672,14.38,1.0147,226,0,13.996,2.02692,4.21,52790,5.833333,7.633333,7.633333,5.833333,7.633333,7.633333,513892.187500,160005.359375,17820.599609,1153.433350,159.466660,85.333336
3:48:54,1543268220,2018-11-26T21:37:00,2018-11-26T16:37:00,1.992,458.71,17.42,18.79,18.45,846.66,847.61,194.433334,14.54,1.0149,226,0,13.995,2.01907,4.21,52794,6.066667,7.666667,7.666667,6.066667,7.666667,7.666667,514947.906250,160337.531250,17861.000000,1154.800049,159.466660,85.333336
3:49:24,1543268250,2018-11-26T21:37:30,2018-11-26T16:37:30,1.992,459.71,17.40,18.75,18.40,846.53,847.51,192.233337,14.50,1.0149,226,0,13.996,2.02641,4.21,52797,6.000000,6.933333,6.933333,6.000000,6.933333,6.933333,515988.187500,160664.468750,17887.833984,1154.800049,159.466660,85.333336
3:49:54,1543268280,2018-11-26T21:38:00,2018-11-26T16:38:00,1.993,460.70,17.38,18.72,18.38,846.54,847.48,192.883331,14.78,1.0149,226,0,13.994,2.02489,4.21,52800,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,517045.000000,160994.328125,17920.666016,1154.800049,159.466660,85.333336
3:50:24,1543268310,2018-11-26T21:38:30,2018-11-26T16:38:30,1.996,461.70,17.36,18.67,18.35,846.60,847.54,191.850006,15.05,1.0150,226,0,13.995,2.02464,4.21,52803,5.800000,7.166667,7.566667,5.800000,7.166667,7.566667,518114.000000,161331.093750,17954.699219,1156.099976,160.166672,86.033333
3:50:54,1543268340,2018-11-26T21:39:00,2018-11-26T16:39:00,1.993,462.70,17.34,18.62,18.34,846.50,847.62,194.649994,15.17,1.0151,226,0,13.990,2.01882,4.15,52792,7.566667,8.566667,8.766666,7.566667,8.566667,8.766666,519395.812500,161735.000000,17989.166016,1157.866699,160.366669,86.233330
3:51:24,1543268370,2018-11-26T21:39:30,2018-11-26T16:39:30,1.991,463.69,17.33,18.41,18.34,846.61,847.86,191.533340,15.23,1.0155,226,0,13.988,2.02034,4.15,52777,7.366667,9.100000,9.600000,7.366667,9.100000,9.600000,520657.312500,162138.000000,18025.867188,1159.533325,161.233337,87.099998
3:51:54,1543268400,2018-11-26T21:40:00,2018-11-26T16:40:00,1.989,464.69,17.29,18.25,18.28,846.57,848.15,192.733337,15.62,1.0159,225,0,13.987,2.01478,4.14,52762,6.833333,8.300000,8.300000,6.833333,8.300000,8.300000,521794.906250,162494.671875,18064.166016,1162.000000,161.233337,87.099998
3:52:24,1543268430,2018-11-26T21:40:30,2018-11-26T16:40:30,1.992,465.68,17.23,18.07,18.25,846.61,848.28,195.883331,15.79,1.0163,225,0,14.010,2.02236,4.14,52746,8.000000,9.733334,9.733334,8.000000,9.733334,9.733334,523106.406250,162903.859375,18116.199219,1163.733276,161.233337,87.099998
3:52:54,1543268460,2018-11-26T21:41:00,2018-11-26T16:41:00,1.991,466.68,17.20,17.92,18.20,846.54,848.47,191.433334,15.65,1.0166,225,0,14.008,2.02590,4.13,52731,8.400000,10.566667,10.566667,8.400000,10.566667,10.566667,524513.875000,163347.796875,18158.966797,1166.866699,161.233337,87.099998
3:53:24,1543268490,2018-11-26T21:41:30,2018-11-26T16:41:30,1.990,467.67,17.14,17.78,18.17,846.64,848.48,192.199997,15.82,1.0168,225,0,14.004,2.02590,4.13,52715,8.000000,10.366667,10.366667,8.000000,10.366667,10.366667,525882.625000,163772.468750,18206.632813,1171.933350,161.233337,87.099998
3:53:54,1543268520,2018-11-26T21:42:00,2018-11-26T16:42:00,1.989,468.67,17.12,17.66,18.14,846.56,848.82,190.516663,15.89,1.0173,224,0,14.003,2.02388,4.14,52700,8.266666,10.866667,10.866667,8.266666,10.866667,10.866667,527329.500000,164224.437500,18263.232422,1174.033325,161.233337,87.099998
3:54:24,1543268550,2018-11-26T21:42:30,2018-11-26T16:42:30,1.992,469.66,17.08,17.58,18.06,846.54,848.80,194.716660,15.97,1.0174,224,0,14.030,2.02514,4.14,52685,7.933333,10.066667,10.300000,7.933333,10.066667,10.300000,528695.812500,164658.906250,18307.500000,1177.333374,161.699997,87.099998
3:54:54,1543268580,2018-11-26T21:43:00,2018-11-26T16:43:00,1.990,470.66,17.04,17.44,18.05,846.59,848.98,192.516663,16.09,1.0178,224,0,14.028,2.02565,4.13,52669,8.400000,11.133333,11.466666,8.400000,11.133333,11.466666,530157.000000,165114.062500,18353.066406,1182.733276,162.100006,87.099998
3:55:24,1543268610,2018-11-26T21:43:30,2018-11-26T16:43:30,1.989,471.65,17.00,17.36,18.05,846.52,848.99,194.600006,16.28,1.0179,223,0,14.029,2.01831,4.13,52654,8.166667,9.900000,10.100000,8.166667,9.900000,10.100000,531588.500000,165563.296875,18395.566406,1184.300049,162.300003,87.300003
3:55:54,1543268640,2018-11-26T21:44:00,2018-11-26T16:44:00,1.995,472.65,16.98,17.29,17.95,846.63,849.25,194.350006,16.36,1.0183,223,0,14.055,2.03427,4.13,52639,9.666667,12.100000,12.566667,9.666667,12.100000,12.566667,533170.125000,166057.265625,18449.867188,1189.333374,163.133331,87.966667
3:56:24,1543268670,2018-11-26T21:44:30,2018-11-26T16:44:30,1.993,473.65,16.95,17.17,17.95,846.56,849.26,195.250000,16.44,1.0184,223,0,14.053,2.02920,4.12,52623,10.133333,12.033334,12.566667,10.133333,12.033334,12.566667,534795.500000,166574.171875,18495.533203,1191.966675,163.833328,87.966667
3:56:54,1543268700,2018-11-26T21:45:00,2018-11-26T16:45:00,1.994,474.64,16.94,17.10,17.93,846.53,849.36,195.399994,16.43,1.0186,223,0,14.053,2.02920,4.13,52608,8.900000,10.066667,10.500000,8.900000,10.066667,10.500000,536297.000000,167036.093750,18531.132813,1192.733276,164.433334,87.966667
3:57:24,1543268730,2018-11-26T21:45:30,2018-11-26T16:45:30,1.993,475.64,16.90,17.02,17.91,846.57,849.21,192.633331,16.52,1.0185,223,0,14.051,2.03605,4.13,52592,9.633333,10.466666,10.533334,9.633333,10.466666,10.533334,537789.125000,167510.234375,18563.099609,1194.566650,164.666672,87.966667
3:57:54,1543268760,2018-11-26T21:46:00,2018-11-26T16:46:00,1.994,476.64,16.87,16.99,17.89,846.50,849.37,192.233337,16.57,1.0188,223,0,14.051,2.03402,4.12,52577,10.000000,11.800000,11.800000,10.000000,11.800000,11.800000,539397.000000,168017.671875,18608.333984,1197.833374,164.666672,87.966667
3:58:24,1543268790,2018-11-26T21:46:30,2018-11-26T16:46:30,1.992,477.63,16.87,16.91,17.85,846.58,849.42,193.449997,16.63,1.0189,223,0,14.049,2.03021,4.13,52562,9.100000,11.166667,11.166667,9.100000,11.166667,11.166667,541030.500000,168521.937500,18659.300781,1199.099976,164.666672,87.966667
3:58:54,1543268820,2018-11-26T21:47:00,2018-11-26T16:47:00,1.991,478.63,16.85,16.84,17.81,846.53,849.58,195.100006,16.71,1.0191,223,0,14.048,2.03072,4.12,52546,9.266666,12.166667,12.166667,9.266666,12.166667,12.166667,542649.125000,169022.796875,18717.232422,1203.066650,164.666672,87.966667
3:59:24,1543268850,2018-11-26T21:47:30,2018-11-26T16:47:30,1.990,479.63,16.83,16.83,17.81,846.49,849.61,194.399994,16.79,1.0192,223,0,14.047,2.02742,4.12,52531,10.033334,12.533334,12.533334,10.033334,12.533334,12.533334,544302.875000,169540.765625,18776.066406,1207.566650,164.666672,87.966667
3:59:54,1543268880,2018-11-26T21:48:00,2018-11-26T16:48:00,1.990,480.62,16.81,16.73,17.77,846.50,849.66,194.133331,16.76,1.0194,222,0,14.047,2.02540,4.12,52515,8.733334,11.600000,12.233334,8.733334,11.600000,12.233334,545802.875000,170012.406250,18841.367188,1211.199951,165.533340,87.966667
4:00:24,1543268910,2018-11-26T21:48:30,2018-11-26T16:48:30,1.995,481.62,16.79,16.68,17.74,846.40,849.64,196.949997,16.79,1.0194,222,0,14.074,2.03097,4.12,52500,8.166667,11.700000,11.700000,8.166667,11.700000,11.700000,547290.125000,170479.671875,18893.666016,1216.833374,165.633331,87.966667
4:00:54,1543268940,2018-11-26T21:49:00,2018-11-26T16:49:00,1.995,482.62,16.77,16.68,17.73,846.51,849.79,192.716660,16.84,1.0196,222,0,14.074,2.03123,4.11,52484,9.533334,12.700000,13.733334,9.533334,12.700000,13.733334,548965.687500,170998.703125,18942.833984,1221.800049,167.066666,88.633331
4:01:24,1543268970,2018-11-26T21:49:30,2018-11-26T16:49:30,1.995,483.61,16.76,16.59,17.77,846.48,849.77,195.399994,17.11,1.0196,222,0,14.074,2.03732,4.12,52469,8.966666,11.433333,11.600000,8.966666,11.433333,11.600000,550558.125000,171489.000000,18989.666016,1222.466675,167.266663,88.833336
4:01:54,1543269000,2018-11-26T21:50:00,2018-11-26T16:50:00,1.995,484.61,16.74,16.56,17.72,846.54,849.83,195.500000,17.05,1.0198,222,0,14.074,2.03579,4.12,52453,9.333333,11.333333,11.333333,9.333333,11.333333,11.333333,552133.500000,171984.765625,19035.433594,1223.400024,167.266663,88.833336
4:02:24,1543269030,2018-11-26T21:50:30,2018-11-26T16:50:30,1.994,485.61,16.73,16.48,17.74,846.60,849.78,195.149994,17.05,1.0198,222,0,14.071,2.03224,4.12,52438,9.266666,11.100000,11.100000,9.266666,11.100000,11.100000,553697.812500,172471.765625,19078.166016,1224.400024,167.266663,88.833336
4:02:54,1543269060,2018-11-26T21:51:00,2018-11-26T16:51:00,1.994,486.60,16.69,16.47,17.67,846.45,849.98,190.350006,17.06,1.0201,222,0,14.071,2.03579,4.12,52423,9.233334,11.133333,11.133333,9.233334,11.133333,11.133333,555319.812500,172968.937500,19123.767578,1225.066650,167.266663,88.833336
4:03:24,1543269090,2018-11-26T21:51:30,2018-11-26T16:51:30,1.993,487.60,16.68,16.37,17.65,846.61,849.96,194.500000,17.17,1.0201,222,0,14.069,2.03123,4.12,52407,10.533334,12.266666,12.266666,10.533334,12.266666,12.266666,557057.875000,173513.406250,19177.867188,1225.066650,167.266663,88.833336
4:03:54,1543269120,2018-11-26T21:52:00,2018-11-26T16:52:00,1.993,488.60,16.65,16.34,17.67,846.51,849.97,193.250000,17.23,1.0203,222,0,14.070,2.03503,4.11,52391,10.066667,12.166667,12.166667,10.066667,12.166667,12.166667,558773.187500,174049.734375,19221.599609,1225.733276,167.266663,88.833336
4:04:24,1543269150,2018-11-26T21:52:30,2018-11-26T16:52:30,1.992,489.59,16.61,16.33,17.58,846.60,849.87,194.416672,17.10,1.0203,222,0,14.070,2.03148,4.11,52376,10.233334,11.566667,11.566667,10.233334,11.566667,11.566667,560476.125000,174581.171875,19263.466797,1226.266724,167.266663,88.833336
4:04:54,1543269180,2018-11-26T21:53:00,2018-11-26T16:53:00,1.991,490.59,16.58,16.26,17.56,846.51,849.95,195.783340,17.05,1.0205,222,0,14.068,2.02945,4.11,52361,8.533334,10.433333,10.433333,8.533334,10.433333,10.433333,561931.187500,175023.968750,19307.699219,1229.233276,167.266663,88.833336
4:05:24,1543269210,2018-11-26T21:53:30,2018-11-26T16:53:30,1.992,491.58,16.54,16.19,17.53,846.52,849.98,194.216660,17.07,1.0207,222,0,14.068,2.03376,4.11,52345,8.200000,9.466666,9.466666,8.200000,9.466666,9.466666,563372.812500,175463.468750,19346.333984,1229.833374,167.266663,88.833336
4:05:54,1543269240,2018-11-26T21:54:00,2018-11-26T16:54:00,1.993,492.58,16.51,16.19,17.55,846.63,849.99,190.550003,16.84,1.0208,222,0,14.069,2.03783,4.11,52330,9.200000,11.400000,12.600000,9.200000,11.400000,12.600000,564948.562500,175953.406250,19392.433594,1233.966675,168.566666,90.133331
4:06:24,1543269270,2018-11-26T21:54:30,2018-11-26T16:54:30,1.993,493.58,16.48,16.15,17.49,846.56,850.09,194.050003,16.83,1.0211,222,0,14.068,2.03072,4.11,52314,8.333333,10.566667,11.233334,8.333333,10.566667,11.233334,566375.000000,176402.296875,19443.666016,1236.833374,169.300003,90.566666
4:06:54,1543269300,2018-11-26T21:55:00,2018-11-26T16:55:00,1.989,494.57,16.44,16.10,17.45,846.52,850.10,193.850006,16.99,1.0212,221,0,14.067,2.03097,4.11,52299,8.566667,10.033334,10.133333,8.566667,10.033334,10.133333,567789.812500,176842.968750,19485.466797,1239.433350,169.866669,90.566666
4:07:24,1543269330,2018-11-26T21:55:30,2018-11-26T16:55:30,1.992,495.57,16.41,16.06,17.36,846.48,850.08,195.683334,17.08,1.0213,221,0,14.093,2.03656,4.11,52283,8.733334,10.600000,10.600000,8.733334,10.600000,10.600000,569258.625000,177297.296875,19522.033203,1243.833374,169.866669,90.566666
4:07:54,1543269360,2018-11-26T21:56:00,2018-11-26T16:56:00,1.991,496.56,16.37,16.01,17.40,846.60,850.08,192.366669,17.07,1.0214,221,0,14.092,2.03351,4.11,52268,8.866667,11.233334,11.233334,8.866667,11.233334,11.233334,570774.687500,177764.734375,19560.566406,1248.833374,169.866669,90.566666
4:08:24,1543269390,2018-11-26T21:56:30,2018-11-26T16:56:30,1.990,497.56,16.34,15.90,17.34,846.58,850.14,195.583328,17.11,1.0216,220,0,14.090,2.03072,4.11,52252,8.733334,11.300000,11.300000,8.733334,11.300000,11.300000,572274.375000,178225.171875,19614.632813,1252.300049,169.866669,90.566666
4:08:54,1543269420,2018-11-26T21:57:00,2018-11-26T16:57:00,1.994,498.55,16.33,15.94,17.31,846.50,850.22,196.050003,17.29,1.0217,220,0,14.120,2.03579,4.10,52237,8.733334,11.000000,11.400000,8.733334,11.000000,11.400000,573770.687500,178699.937500,19662.666016,1255.633301,170.500000,90.566666
4:09:24,1543269450,2018-11-26T21:57:30,2018-11-26T16:57:30,1.992,499.55,16.31,15.86,17.30,846.58,850.17,196.666672,17.39,1.0217,220,0,14.121,2.03249,4.10,52221,9.600000,11.333333,11.833333,9.600000,11.333333,11.833333,575349.187500,179206.203125,19711.099609,1258.599976,171.066666,90.566666
4:09:54,1543269480,2018-11-26T21:58:00,2018-11-26T16:58:00,1.993,500.55,16.25,15.81,17.26,846.55,850.15,196.966660,17.51,1.0219,220,0,14.119,2.03732,4.10,52206,8.466666,10.666667,11.366667,8.466666,10.666667,11.366667,576814.562500,179671.906250,19762.699219,1261.933350,172.166672,90.566666
4:10:24,1543269510,2018-11-26T21:58:30,2018-11-26T16:58:30,1.991,501.54,16.22,15.78,17.25,846.53,850.21,192.466660,17.56,1.0221,220,0,14.119,2.03351,4.10,52190,8.966666,11.666667,11.966666,8.966666,11.666667,11.966666,578315.062500,180151.093750,19819.867188,1265.466675,172.466660,90.566666
4:10:54,1543269540,2018-11-26T21:59:00,2018-11-26T16:59:00,1.991,502.54,16.19,15.96,17.16,846.62,850.03,194.666672,17.72,1.0220,220,0,14.125,2.03097,4.21,52206,8.833333,11.000000,11.433333,8.833333,11.000000,11.433333,579837.000000,180623.640625,19873.199219,1267.466675,173.333328,91.433334
4:11:24,1543269570,2018-11-26T21:59:30,2018-11-26T16:59:30,1.991,503.53,16.18,16.24,17.15,846.55,849.49,194.083328,17.80,1.0213,220,0,14.129,2.03960,4.21,52221,9.500000,12.566667,12.566667,9.500000,12.566667,12.566667,581518.125000,181145.359375,19928.199219,1269.099976,173.333328,91.433334
4:11:54,1543269600,2018-11-26T22:00:00,2018-11-26T17:00:00,1.993,504.53,16.17,16.42,17.16,846.49,849.24,195.416672,17.86,1.0211,220,0,14.133,2.03427,4.21,52236,9.633333,11.933333,12.000000,9.633333,11.933333,12.000000,583147.625000,181657.562500,19985.333984,1271.400024,173.433334,91.433334
4:12:24,1543269630,2018-11-26T22:00:30,2018-11-26T17:00:30,1.994,505.53,16.15,16.60,17.17,846.58,849.04,196.266663,17.91,1.0209,220,0,14.136,2.03224,4.21,52250,9.500000,12.366667,13.000000,9.500000,12.366667,13.000000,584774.812500,182163.531250,20037.732422,1274.199951,174.166672,91.433334
4:12:54,1543269660,2018-11-26T22:01:00,2018-11-26T17:01:00,1.995,506.52,16.15,16.70,17.11,846.58,848.83,193.850006,18.06,1.0206,220,0,14.136,2.03452,4.21,52263,8.833333,11.500000,11.500000,8.833333,11.500000,11.500000,586252.250000,182628.000000,20083.533203,1275.566650,174.166672,91.433334
4:13:24,1543269690,2018-11-26T22:01:30,2018-11-26T17:01:30,1.996,507.52,16.15,16.81,17.16,846.58,848.70,197.816666,18.09,1.0205,220,0,14.137,2.03833,4.21,52277,9.666667,12.600000,13.433333,9.666667,12.600000,13.433333,587883.750000,183126.562500,20129.732422,1279.099976,174.899994,92.166664
4:13:54,1543269720,2018-11-26T22:02:00,2018-11-26T17:02:00,1.995,508.52,16.14,16.88,17.13,846.63,848.62,198.633331,18.11,1.0204,220,0,14.138,2.03224,4.21,52289,9.466666,13.200000,13.400000,9.466666,13.200000,13.400000,589517.875000,183632.765625,20189.166016,1280.800049,175.366669,92.633331
4:14:24,1543269750,2018-11-26T22:02:30,2018-11-26T17:02:30,1.996,509.52,16.13,16.97,17.12,846.59,848.42,197.166672,18.06,1.0202,220,0,14.139,2.03402,4.21,52302,10.066667,12.866667,13.200000,10.066667,12.866667,13.200000,591172.625000,184155.796875,20240.000000,1281.333374,175.899994,93.166664
4:14:54,1543269780,2018-11-26T22:03:00,2018-11-26T17:03:00,1.996,510.52,16.12,16.96,17.07,846.64,848.29,193.149994,17.95,1.0201,220,0,14.140,2.04062,4.21,52314,9.033334,13.233334,13.233334,9.033334,13.233334,13.233334,592757.062500,184652.406250,20294.900391,1285.099976,175.899994,93.166664
4:15:24,1543269810,2018-11-26T22:03:30,2018-11-26T17:03:30,1.996,511.51,16.11,17.05,17.09,846.59,848.22,194.766663,18.08,1.0200,220,0,14.142,2.03478,4.21,52326,9.100000,11.466666,11.800000,9.100000,11.466666,11.800000,594297.000000,185138.140625,20333.767578,1290.000000,175.899994,93.166664
4:15:54,1543269840,2018-11-26T22:04:00,2018-11-26T17:04:00,1.996,512.51,16.10,17.06,17.09,846.59,848.27,195.083328,18.04,1.0201,220,0,14.140,2.03757,4.21,52337,9.266666,12.633333,12.700000,9.266666,12.633333,12.700000,595899.625000,185639.593750,20386.732422,1294.766724,175.899994,93.166664
4:16:24,1543269870,2018-11-26T22:04:30,2018-11-26T17:04:30,1.997,513.51,16.08,17.10,17.05,846.65,848.20,193.333328,17.60,1.0202,220,0,14.142,2.03986,4.21,52349,9.300000,12.600000,12.600000,9.300000,12.600000,12.600000,597476.687500,186137.500000,20445.867188,1297.199951,175.966660,93.233330
4:16:54,1543269900,2018-11-26T22:05:00,2018-11-26T17:05:00,1.997,514.51,16.07,17.09,17.07,846.52,848.15,193.216660,17.82,1.0201,220,0,14.140,2.03681,4.21,52360,9.133333,13.300000,14.333333,9.133333,13.300000,14.333333,599100.125000,186640.328125,20512.033203,1300.000000,177.300003,94.033333
4:17:24,1543269930,2018-11-26T22:05:30,2018-11-26T17:05:30,1.998,515.51,16.07,17.07,17.07,846.63,848.15,195.433334,17.77,1.0201,220,0,14.142,2.03706,4.21,52371,9.000000,11.766666,14.033334,9.000000,11.766666,14.033334,600643.750000,187117.359375,20564.867188,1304.666626,180.233337,94.900002
4:17:54,1543269960,2018-11-26T22:06:00,2018-11-26T17:06:00,1.996,516.51,16.05,17.09,17.03,846.69,848.26,192.183334,17.83,1.0203,220,0,14.140,2.03808,4.21,52381,8.900000,9.833333,9.833333,8.900000,9.833333,9.833333,602136.562500,187570.265625,20602.732422,1305.366699,180.233337,94.900002
4:18:24,1543269990,2018-11-26T22:06:30,2018-11-26T17:06:30,1.997,517.50,16.04,17.08,17.00,846.66,848.20,196.633331,17.58,1.0203,220,0,14.140,2.03402,4.21,52392,8.366667,9.400000,9.400000,8.366667,9.400000,9.400000,603537.875000,187996.406250,20646.533203,1306.466675,180.233337,94.900002
4:18:54,1543270020,2018-11-26T22:07:00,2018-11-26T17:07:00,1.995,518.50,16.02,17.09,17.03,846.69,848.10,195.783340,17.58,1.0203,220,0,14.140,2.03427,4.21,52402,8.800000,10.800000,11.766666,8.800000,10.800000,11.766666,605095.312500,188478.296875,20692.833984,1310.166626,180.966660,94.900002
4:19:24,1543270050,2018-11-26T22:07:30,2018-11-26T17:07:30,1.997,519.50,16.02,17.08,17.01,846.75,848.13,191.266663,17.68,1.0203,220,0,14.142,2.04215,4.21,52412,9.266666,12.966666,12.966666,9.266666,12.966666,12.966666,606669.875000,188976.968750,20749.232422,1314.800049,181.100006,94.900002
4:19:54,1543270080,2018-11-26T22:08:00,2018-11-26T17:08:00,1.996,520.50,16.00,17.05,16.98,846.75,848.16,198.800003,17.62,1.0204,220,0,14.140,2.03554,4.21,52422,8.466666,10.500000,10.500000,8.466666,10.500000,10.500000,608098.562500,189425.562500,20793.933594,1317.900024,181.100006,94.900002
4:20:24,1543270110,2018-11-26T22:08:30,2018-11-26T17:08:30,1.994,521.50,16.00,17.04,16.99,846.67,848.26,196.050003,17.61,1.0205,220,0,14.139,2.03402,4.21,52432,8.933333,10.300000,10.300000,8.933333,10.300000,10.300000,609577.000000,189884.968750,20829.099609,1319.800049,181.100006,94.900002
4:20:54,1543270140,2018-11-26T22:09:00,2018-11-26T17:09:00,1.994,522.49,15.98,17.01,16.98,846.73,848.23,197.016663,17.73,1.0206,220,0,14.140,2.03097,4.21,52441,9.033334,12.900000,12.900000,9.033334,12.900000,12.900000,611174.562500,190382.468750,20877.966797,1325.033325,181.100006,94.900002
4:21:24,1543270170,2018-11-26T22:09:30,2018-11-26T17:09:30,1.994,523.49,15.96,17.01,16.93,846.71,848.14,194.116669,17.92,1.0205,220,0,14.139,2.03630,4.21,52451,9.066667,12.100000,12.833333,9.066667,12.100000,12.833333,612719.750000,190864.937500,20932.066406,1329.733276,181.100006,94.900002
4:21:54,1543270200,2018-11-26T22:10:00,2018-11-26T17:10:00,1.994,524.49,15.95,16.99,16.93,846.58,848.14,195.366669,18.04,1.0205,220,0,14.137,2.03706,4.21,52460,8.966666,12.466666,13.266666,8.966666,12.466666,13.266666,614273.312500,191355.031250,20988.966797,1334.766724,181.766663,94.900002
4:22:24,1543270230,2018-11-26T22:10:30,2018-11-26T17:10:30,1.992,525.48,15.92,16.97,16.91,846.65,848.25,193.050003,18.08,1.0208,220,0,14.138,2.03833,4.21,52469,8.966666,12.300000,12.333333,8.966666,12.300000,12.333333,615806.687500,191836.906250,21038.232422,1336.699951,181.966660,94.900002
4:22:54,1543270260,2018-11-26T22:11:00,2018-11-26T17:11:00,1.992,526.48,15.90,16.95,16.90,846.65,848.17,194.683334,18.07,1.0207,220,0,14.138,2.03554,4.21,52478,8.166667,9.900000,9.900000,8.166667,9.900000,9.900000,617242.937500,192285.468750,21077.033203,1336.933350,181.966660,94.900002
4:23:24,1543270290,2018-11-26T22:11:30,2018-11-26T17:11:30,1.993,527.48,15.88,16.92,16.87,846.74,848.20,190.949997,18.26,1.0208,220,0,14.137,2.03808,4.21,52486,9.566667,12.933333,13.300000,9.566667,12.933333,13.300000,618882.000000,192787.140625,21131.666016,1338.933350,182.500000,95.433334
4:23:54,1543270320,2018-11-26T22:12:00,2018-11-26T17:12:00,1.996,528.47,15.86,16.91,16.89,846.66,848.20,193.683334,18.19,1.0209,220,0,14.137,2.03630,4.21,52495,9.866667,12.900000,14.300000,9.866667,12.900000,14.300000,620534.625000,193301.593750,21185.966797,1343.800049,184.433334,96.866669
4:24:24,1543270350,2018-11-26T22:12:30,2018-11-26T17:12:30,1.993,529.47,15.84,16.87,16.86,846.75,848.23,193.116669,18.25,1.0210,220,0,14.137,2.03554,4.21,52503,11.333333,14.166667,14.733334,11.333333,14.166667,14.733334,622364.562500,193868.703125,21245.199219,1347.400024,185.433334,97.500000
4:24:54,1543270380,2018-11-26T22:13:00,2018-11-26T17:13:00,1.991,530.46,15.83,16.85,16.83,846.69,848.23,193.699997,18.39,1.0210,220,0,14.137,2.03275,4.21,52511,10.800000,13.833333,13.833333,10.800000,13.833333,13.833333,624160.687500,194424.796875,21308.833984,1348.566650,185.433334,97.500000
4:25:24,1543270410,2018-11-26T22:13:30,2018-11-26T17:13:30,1.992,531.46,15.81,16.84,16.82,846.70,848.29,194.883331,18.33,1.0212,220,0,14.136,2.03224,4.21,52520,9.566667,13.166667,13.566667,9.566667,13.166667,13.566667,625791.750000,194927.093750,21371.632813,1350.400024,186.100006,97.500000
4:25:54,1543270440,2018-11-26T22:14:00,2018-11-26T17:14:00,1.991,532.46,15.80,16.77,16.76,846.68,848.24,194.199997,18.29,1.0212,220,0,14.135,2.03402,4.21,52527,8.833333,12.866667,13.833333,8.833333,12.866667,13.833333,627337.062500,195408.171875,21426.632813,1356.533325,187.733337,97.500000
4:26:24,1543270470,2018-11-26T22:14:30,2018-11-26T17:14:30,1.991,533.45,15.80,16.78,16.76,846.71,848.29,194.233337,18.32,1.0212,220,0,14.134,2.03427,4.21,52535,9.600000,13.633333,13.833333,9.600000,13.633333,13.833333,629013.375000,195927.765625,21478.199219,1358.666626,188.000000,97.500000
4:26:54,1543270500,2018-11-26T22:15:00,2018-11-26T17:15:00,1.991,534.45,15.79,16.75,16.77,846.63,848.29,197.416672,18.35,1.0213,220,0,14.135,2.02565,4.21,52543,9.433333,11.633333,11.633333,9.433333,11.633333,11.633333,630605.812500,196424.828125,21517.132813,1360.033325,188.000000,97.500000
4:27:24,1543270530,2018-11-26T22:15:30,2018-11-26T17:15:30,1.989,535.44,15.78,16.72,16.75,846.61,848.42,195.716660,18.44,1.0214,219,0,14.135,2.02996,4.21,52550,10.900000,14.300000,14.300000,10.900000,14.300000,14.300000,632371.375000,196982.171875,21569.066406,1362.766724,188.000000,97.500000
4:27:54,1543270560,2018-11-26T22:16:00,2018-11-26T17:16:00,1.995,536.44,15.77,16.68,16.73,846.56,848.32,193.199997,18.36,1.0214,219,0,14.165,2.04189,4.21,52557,8.600000,11.200000,11.933333,8.600000,11.200000,11.933333,633924.250000,197460.140625,21608.966797,1367.066650,188.533340,98.033333
4:28:24,1543270590,2018-11-26T22:16:30,2018-11-26T17:16:30,1.996,537.44,15.76,16.69,16.75,846.64,848.27,195.016663,18.47,1.0213,219,0,14.162,2.04596,4.21,52564,10.033334,12.733334,13.266666,10.033334,12.733334,13.266666,635597.312500,197984.828125,21662.300781,1369.000000,189.233337,98.400002
4:28:54,1543270620,2018-11-26T22:17:00,2018-11-26T17:17:00,1.995,538.43,15.77,16.65,16.74,846.61,848.37,195.000000,18.48,1.0214,219,0,14.162,2.03427,4.21,52572,11.133333,15.133333,18.133333,11.133333,15.133333,18.133333,637356.625000,198533.296875,21731.699219,1380.900024,192.699997,101.000000
4:29:24,1543270650,2018-11-26T22:17:30,2018-11-26T17:17:30,1.994,539.43,15.76,16.64,16.74,846.64,848.32,197.533340,18.55,1.0214,219,0,14.161,2.03579,4.21,52579,10.133333,14.000000,14.200000,10.133333,14.000000,14.200000,639067.437500,199066.140625,21796.632813,1384.433350,193.266663,101.033333
4:29:54,1543270680,2018-11-26T22:18:00,2018-11-26T17:18:00,1.995,540.43,15.75,16.63,16.74,846.67,848.40,196.383331,18.57,1.0215,219,0,14.161,2.03351,4.21,52585,9.800000,13.666667,14.166667,9.800000,13.666667,14.166667,640662.687500,199562.437500,21855.132813,1391.599976,194.066666,101.833336
4:30:24,1543270710,2018-11-26T22:18:30,2018-11-26T17:18:30,1.994,541.43,15.73,16.61,16.73,846.65,848.35,196.600006,18.66,1.0215,219,0,14.160,2.03427,4.21,52592,9.000000,13.066667,13.500000,9.000000,13.066667,13.500000,642181.875000,200032.906250,21925.400391,1396.400024,194.500000,102.266670
4:30:54,1543270740,2018-11-26T22:19:00,2018-11-26T17:19:00,1.994,542.42,15.73,16.58,16.74,846.52,848.40,192.899994,18.70,1.0216,219,0,14.160,2.03275,4.21,52599,9.666667,12.566667,12.900000,9.666667,12.566667,12.900000,643744.937500,200521.906250,21981.566406,1398.599976,194.933334,102.699997
4:31:24,1543270770,2018-11-26T22:19:30,2018-11-26T17:19:30,1.994,543.42,15.71,16.57,16.67,846.68,848.56,195.516663,18.69,1.0218,219,0,14.160,2.03656,4.21,52605,9.733334,12.733334,12.733334,9.733334,12.733334,12.733334,645439.625000,201047.968750,22026.632813,1399.000000,194.933334,102.699997
4:31:54,1543270800,2018-11-26T22:20:00,2018-11-26T17:20:00,1.991,544.42,15.71,16.53,16.67,846.65,848.40,193.899994,18.72,1.0217,219,0,14.160,2.03757,4.21,52611,9.000000,12.400000,12.400000,9.000000,12.400000,12.400000,647000.687500,201538.671875,22079.033203,1400.800049,194.933334,102.699997
4:32:24,1543270830,2018-11-26T22:20:30,2018-11-26T17:20:30,1.993,545.41,15.69,16.50,16.68,846.53,848.41,198.516663,18.45,1.0218,219,0,14.159,2.03325,4.21,52617,9.633333,14.333333,14.333333,9.633333,14.333333,14.333333,648626.812500,202048.093750,22147.300781,1405.199951,194.933334,102.699997
4:32:54,1543270860,2018-11-26T22:21:00,2018-11-26T17:21:00,1.992,546.41,15.66,16.48,16.65,846.61,848.41,197.649994,18.51,1.0219,219,0,14.160,2.03300,4.21,52623,8.666667,12.866667,13.733334,8.666667,12.866667,13.733334,650151.312500,202521.828125,22201.833984,1411.599976,196.366669,103.466667
4:33:24,1543270890,2018-11-26T22:21:30,2018-11-26T17:21:30,1.992,547.40,15.65,16.46,16.62,846.54,848.41,196.550003,18.67,1.0219,219,0,14.159,2.03376,4.21,52629,8.933333,11.533334,11.966666,8.933333,11.533334,11.966666,651635.000000,202992.031250,22249.699219,1413.466675,196.666672,103.566666
4:33:54,1543270920,2018-11-26T22:22:00,2018-11-26T17:22:00,1.992,548.40,15.65,16.46,16.66,846.59,848.62,196.116669,18.56,1.0222,219,0,14.159,2.03478,4.21,52635,10.266666,12.666667,13.000000,10.266666,12.666667,13.000000,653311.750000,203510.937500,22289.533203,1416.566650,197.100006,104.000000
4:34:24,1543270950,2018-11-26T22:22:30,2018-11-26T17:22:30,1.991,549.40,15.63,16.39,16.60,846.62,848.49,197.750000,18.50,1.0221,219,0,14.158,2.03072,4.21,52641,9.500000,11.466666,11.700000,9.500000,11.466666,11.700000,654897.875000,203997.406250,22335.166016,1417.666626,197.533340,104.433334
4:34:54,1543270980,2018-11-26T22:23:00,2018-11-26T17:23:00,1.991,550.39,15.61,16.37,16.64,846.63,848.57,189.483337,18.51,1.0222,219,0,14.159,2.04138,4.21,52647,9.000000,11.566667,11.566667,9.000000,11.566667,11.566667,656432.375000,204475.968750,22392.267578,1418.466675,197.533340,104.433334
4:35:24,1543271010,2018-11-26T22:23:30,2018-11-26T17:23:30,1.992,551.39,15.61,16.36,16.61,846.60,848.50,195.766663,18.41,1.0222,219,0,14.158,2.03833,4.21,52652,9.100000,12.233334,12.300000,9.100000,12.233334,12.300000,657976.687500,204960.765625,22456.000000,1419.833374,197.533340,104.433334
4:35:54,1543271040,2018-11-26T22:24:00,2018-11-26T17:24:00,1.992,552.38,15.60,16.37,16.60,846.56,848.45,197.566666,18.38,1.0221,219,0,14.158,2.03452,4.21,52657,9.266666,12.033334,12.033334,9.266666,12.033334,12.033334,659577.750000,205448.906250,22505.867188,1423.699951,197.533340,104.433334
4:36:24,1543271070,2018-11-26T22:24:30,2018-11-26T17:24:30,1.991,553.38,15.59,16.37,16.57,846.56,848.53,195.883331,18.29,1.0223,219,0,14.157,2.03224,4.21,52663,9.133333,11.833333,11.833333,9.133333,11.833333,11.833333,661098.000000,205927.062500,22551.500000,1426.066650,197.533340,104.433334
4:36:54,1543271100,2018-11-26T22:25:00,2018-11-26T17:25:00,1.991,554.37,15.57,16.36,16.58,846.53,848.50,192.933334,18.35,1.0223,219,0,14.158,2.03605,4.21,52668,10.233334,13.233334,13.233334,10.233334,13.233334,13.233334,662804.812500,206463.859375,22608.632813,1428.800049,197.533340,104.433334
4:37:24,1543271130,2018-11-26T22:25:30,2018-11-26T17:25:30,1.991,555.37,15.58,16.33,16.57,846.69,848.42,191.533340,18.34,1.0222,219,0,14.157,2.04087,4.21,52673,9.666667,12.733334,12.733334,9.666667,12.733334,12.733334,664392.937500,206963.328125,22649.800781,1432.633301,197.533340,104.433334
4:37:54,1543271160,2018-11-26T22:26:00,2018-11-26T17:26:00,1.992,556.37,15.57,16.30,16.55,846.67,848.53,192.833328,18.45,1.0223,219,0,14.157,2.03960,4.21,52678,9.333333,12.033334,12.033334,9.333333,12.033334,12.033334,665961.812500,207469.265625,22697.699219,1433.699951,197.533340,104.433334
4:38:24,1543271190,2018-11-26T22:26:30,2018-11-26T17:26:30,1.992,557.36,15.57,16.36,16.54,846.61,848.50,195.050003,18.25,1.0223,219,0,14.157,2.03173,4.21,52683,9.000000,11.633333,11.633333,9.000000,11.633333,11.633333,667427.187500,207929.906250,22743.132813,1438.400024,197.533340,104.433334
4:38:54,1543271220,2018-11-26T22:27:00,2018-11-26T17:27:00,1.994,558.36,15.55,16.31,16.57,846.57,848.45,192.300003,18.28,1.0223,219,0,14.157,2.04138,4.21,52688,10.033334,14.266666,14.966666,10.033334,14.266666,14.966666,669027.812500,208434.734375,22816.933594,1446.300049,198.533340,105.433334
4:39:24,1543271250,2018-11-26T22:27:30,2018-11-26T17:27:30,1.994,559.36,15.55,16.33,16.53,846.59,848.61,195.266663,18.09,1.0225,219,0,14.157,2.03427,4.21,52693,11.100000,16.066668,17.066668,11.100000,16.066668,17.066668,670871.312500,209010.359375,22894.500000,1454.066650,199.266663,106.166664
4:39:54,1543271280,2018-11-26T22:28:00,2018-11-26T17:28:00,1.994,560.35,15.54,16.28,16.50,846.60,848.45,191.583328,18.04,1.0224,219,0,14.158,2.03757,4.21,52697,11.133333,14.566667,14.566667,11.133333,14.566667,14.566667,672660.562500,209565.093750,22968.800781,1456.699951,199.266663,106.166664
4:40:24,1543271310,2018-11-26T22:28:30,2018-11-26T17:28:30,1.996,561.35,15.53,16.24,16.50,846.65,848.56,190.716660,18.11,1.0226,219,0,14.156,2.04418,4.21,52702,10.666667,13.900000,14.466666,10.666667,13.900000,14.466666,674366.937500,210088.437500,23033.232422,1459.866699,200.466660,106.666664
4:40:54,1543271340,2018-11-26T22:29:00,2018-11-26T17:29:00,1.991,562.35,15.53,16.24,16.51,846.57,848.61,194.516663,18.04,1.0226,219,0,14.157,2.03325,4.21,52707,9.233334,12.233334,12.933333,9.233334,12.233334,12.933333,675931.437500,210569.968750,23091.933594,1462.500000,201.000000,107.033333
4:41:24,1543271370,2018-11-26T22:29:30,2018-11-26T17:29:30,1.990,563.34,15.53,16.21,16.50,846.60,848.53,197.766663,17.96,1.0225,218,0,14.154,2.03021,4.21,52711,9.800000,13.400000,13.400000,9.800000,13.400000,13.400000,677603.187500,211084.828125,23143.433594,1466.466675,201.000000,107.033333
4:41:54,1543271400,2018-11-26T22:30:00,2018-11-26T17:30:00,1.995,564.34,15.53,16.22,16.51,846.70,848.56,192.866669,17.96,1.0226,218,0,14.184,2.04546,4.21,52715,9.533334,11.333333,11.333333,9.533334,11.333333,11.333333,679168.187500,211576.234375,23181.466797,1467.666626,201.000000,107.033333
4:42:24,1543271430,2018-11-26T22:30:30,2018-11-26T17:30:30,1.995,565.33,15.51,16.19,16.50,846.66,848.59,197.983337,18.06,1.0227,218,0,14.183,2.03478,4.21,52720,8.266666,11.833333,11.833333,8.266666,11.833333,11.833333,680545.312500,212013.296875,23233.267578,1473.166626,201.000000,107.033333
4:42:54,1543271460,2018-11-26T22:31:00,2018-11-26T17:31:00,1.994,566.33,15.52,16.15,16.49,846.53,848.64,198.366669,18.04,1.0227,218,0,14.183,2.03706,4.21,52724,8.733334,11.900000,12.933333,8.733334,11.900000,12.933333,681989.375000,212471.140625,23280.732422,1478.633301,202.666672,108.033333
4:43:24,1543271490,2018-11-26T22:31:30,2018-11-26T17:31:30,1.996,567.33,15.50,16.16,16.50,846.58,848.56,193.116669,17.98,1.0227,218,0,14.182,2.04138,4.21,52728,11.333333,20.133333,22.833334,11.333333,20.133333,22.833334,683883.187500,213067.031250,23399.132813,1495.099976,205.399994,110.566666
4:43:54,1543271520,2018-11-26T22:32:00,2018-11-26T17:32:00,1.996,568.33,15.49,16.12,16.49,846.61,848.54,196.383331,17.96,1.0227,218,0,14.182,2.03859,4.21,52732,10.566667,13.800000,14.200000,10.566667,13.800000,14.200000,685523.875000,213585.562500,23465.033203,1500.033325,206.000000,111.166664
4:44:24,1543271550,2018-11-26T22:32:30,2018-11-26T17:32:30,1.995,569.33,15.48,16.07,16.46,846.69,848.64,193.466660,18.01,1.0228,218,0,14.182,2.04902,4.21,52736,10.933333,13.433333,13.433333,10.933333,13.433333,13.433333,687188.625000,214112.765625,23518.833984,1503.866699,206.000000,111.166664
4:44:54,1543271580,2018-11-26T22:33:00,2018-11-26T17:33:00,1.994,570.32,15.47,16.03,16.44,846.64,848.88,195.733337,18.12,1.0232,218,0,14.181,2.03884,4.21,52740,10.400000,12.766666,13.466666,10.400000,12.766666,13.466666,688813.812500,214624.703125,23563.267578,1506.599976,206.866669,112.033333
4:45:24,1543271610,2018-11-26T22:33:30,2018-11-26T17:33:30,1.993,571.32,15.46,15.96,16.41,846.75,848.88,194.233337,18.49,1.0232,218,0,14.181,2.04138,4.21,52744,9.466666,11.966666,11.966666,9.466666,11.966666,11.966666,690357.187500,215106.671875,23612.466797,1507.266724,206.866669,112.033333
4:45:54,1543271640,2018-11-26T22:34:00,2018-11-26T17:34:00,1.996,572.32,15.44,15.94,16.41,846.70,848.85,195.300003,18.65,1.0232,218,0,14.181,2.03910,4.21,52748,11.400000,13.666667,14.233334,11.400000,13.666667,14.233334,692045.375000,215636.562500,23667.732422,1511.300049,207.500000,112.033333
4:46:24,1543271670,2018-11-26T22:34:30,2018-11-26T17:34:30,1.992,573.31,15.43,15.94,16.43,846.63,848.88,195.949997,18.68,1.0233,218,0,14.180,2.03630,4.21,52751,10.333333,13.800000,14.366667,10.333333,13.800000,14.366667,693728.187500,216151.000000,23724.267578,1519.266724,208.600006,112.033333
4:46:54,1543271700,2018-11-26T22:35:00,2018-11-26T17:35:00,1.993,574.31,15.43,15.87,16.44,846.66,849.09,193.050003,18.78,1.0235,218,0,14.179,2.03935,4.21,52755,11.066667,13.100000,13.166667,11.066667,13.100000,13.166667,695369.750000,216661.234375,23772.300781,1523.500000,208.666672,112.099998
4:47:24,1543271730,2018-11-26T22:35:30,2018-11-26T17:35:30,1.996,575.31,15.41,15.83,16.41,846.64,849.02,192.916672,18.83,1.0235,218,0,14.180,2.04291,4.21,52759,10.400000,13.066667,13.700000,10.400000,13.066667,13.700000,697048.812500,217169.593750,23819.232422,1527.699951,209.500000,112.933334
4:47:54,1543271760,2018-11-26T22:36:00,2018-11-26T17:36:00,1.992,576.30,15.38,15.82,16.35,846.62,848.92,194.283340,18.65,1.0235,218,0,14.179,2.04469,4.21,52762,9.733334,12.500000,12.500000,9.733334,12.500000,12.500000,698671.625000,217674.796875,23870.767578,1528.400024,209.500000,112.933334
4:48:24,1543271790,2018-11-26T22:36:30,2018-11-26T17:36:30,1.993,577.30,15.37,15.78,16.30,846.65,848.94,190.566666,18.63,1.0236,218,0,14.178,2.04418,4.21,52766,10.033334,14.133333,14.133333,10.033334,14.133333,14.133333,700314.625000,218188.968750,23938.367188,1532.566650,209.500000,112.933334
4:48:54,1543271820,2018-11-26T22:37:00,2018-11-26T17:37:00,1.994,578.30,15.34,15.74,16.34,846.63,848.97,195.350006,18.50,1.0237,218,0,14.177,2.03529,4.21,52769,12.133333,15.733334,16.000000,12.133333,15.733334,16.000000,702183.000000,218768.171875,23997.166016,1539.099976,209.899994,113.333336
4:49:24,1543271850,2018-11-26T22:37:30,2018-11-26T17:37:30,1.991,579.29,15.33,15.70,16.32,846.66,849.07,194.699997,18.44,1.0239,218,0,14.177,2.04087,4.21,52772,9.933333,12.333333,12.800000,9.933333,12.333333,12.800000,703791.750000,219267.265625,24043.433594,1542.333374,210.366669,113.800003
4:49:54,1543271880,2018-11-26T22:38:00,2018-11-26T17:38:00,1.988,580.29,15.30,15.67,16.34,846.54,848.98,193.649994,18.47,1.0239,218,0,14.177,2.04164,4.21,52776,9.166667,13.200000,13.900000,9.166667,13.200000,13.900000,705400.625000,219762.734375,24103.599609,1547.133301,211.199997,114.633331
4:50:24,1543271910,2018-11-26T22:38:30,2018-11-26T17:38:30,1.993,581.28,15.29,15.61,16.28,846.62,849.21,194.699997,18.36,1.0242,218,0,14.176,2.03681,4.21,52779,11.066667,13.666667,13.833333,11.066667,13.666667,13.833333,707054.625000,220282.734375,24161.833984,1549.599976,211.199997,114.633331
4:50:54,1543271940,2018-11-26T22:39:00,2018-11-26T17:39:00,1.991,582.28,15.26,15.57,16.23,846.60,849.06,191.733337,18.37,1.0241,218,0,14.176,2.03859,4.21,52782,10.866667,15.533334,15.533334,10.866667,15.533334,15.533334,708770.187500,220817.562500,24249.333984,1555.366699,211.199997,114.633331
4:51:24,1543271970,2018-11-26T22:39:30,2018-11-26T17:39:30,1.990,583.27,15.23,15.55,16.28,846.63,849.27,196.399994,18.49,1.0245,217,0,14.176,2.03757,4.21,52785,9.533334,12.633333,12.633333,9.533334,12.633333,12.633333,710309.000000,221297.796875,24305.666016,1556.966675,211.199997,114.633331
4:51:54,1543272000,2018-11-26T22:40:00,2018-11-26T17:40:00,1.993,584.27,15.21,15.50,16.25,846.40,848.97,195.283340,18.55,1.0242,217,0,14.203,2.03656,4.21,52788,9.000000,11.533334,12.133333,9.000000,11.533334,12.133333,711731.875000,221747.031250,24345.632813,1561.633301,211.899994,115.333336
4:52:24,1543272030,2018-11-26T22:40:30,2018-11-26T17:40:30,1.994,585.27,15.20,15.48,16.17,846.56,849.22,191.966660,18.56,1.0245,217,0,14.203,2.04724,4.21,52791,9.966666,12.133333,12.466666,9.966666,12.133333,12.466666,713238.937500,222210.500000,24395.833984,1566.599976,212.633331,115.500000
4:52:54,1543272060,2018-11-26T22:41:00,2018-11-26T17:41:00,1.995,586.26,15.17,15.39,16.16,846.47,849.13,192.683334,18.62,1.0245,217,0,14.199,2.04647,4.15,52784,10.533334,13.733334,13.900000,10.533334,13.733334,13.900000,714874.625000,222720.531250,24450.466797,1572.133301,212.966660,115.500000
4:53:24,1543272090,2018-11-26T22:41:30,2018-11-26T17:41:30,1.992,587.26,15.14,15.21,16.17,846.56,849.59,193.866669,18.70,1.0252,217,0,14.197,2.04240,4.14,52769,9.866667,11.133333,12.533334,9.866667,11.133333,12.533334,716369.875000,223188.828125,24502.367188,1575.333374,214.399994,116.933334
4:53:54,1543272120,2018-11-26T22:42:00,2018-11-26T17:42:00,1.990,588.26,15.11,14.99,16.10,846.57,849.72,196.533340,18.80,1.0254,217,0,14.193,2.04138,4.13,52753,9.800000,12.900000,13.766666,9.800000,12.900000,13.766666,717930.812500,223661.859375,24569.466797,1581.400024,215.166672,117.699997
4:54:24,1543272150,2018-11-26T22:42:30,2018-11-26T17:42:30,1.989,589.25,15.07,14.84,16.10,846.58,849.91,196.266663,18.89,1.0258,216,0,14.190,2.03757,4.14,52737,10.166667,12.733334,13.700000,10.166667,12.733334,13.700000,719484.125000,224150.703125,24628.267578,1584.500000,216.433334,118.966667
4:54:54,1543272180,2018-11-26T22:43:00,2018-11-26T17:43:00,1.992,590.25,15.04,14.71,16.07,846.56,850.17,196.083328,19.00,1.0262,216,0,14.217,2.04342,4.14,52722,9.566667,11.866667,12.166667,9.566667,11.866667,12.166667,721077.375000,224632.531250,24667.333984,1587.666626,216.899994,119.433334
4:55:24,1543272210,2018-11-26T22:43:30,2018-11-26T17:43:30,1.993,591.24,14.99,14.59,15.98,846.57,850.33,192.649994,19.11,1.0266,216,0,14.216,2.05055,4.13,52707,11.200000,13.966666,14.133333,11.200000,13.966666,14.133333,722719.375000,225150.968750,24725.333984,1592.466675,217.300003,119.833336
4:55:54,1543272240,2018-11-26T22:44:00,2018-11-26T17:44:00,1.993,592.24,14.93,14.45,15.94,846.54,850.29,193.633331,19.16,1.0267,216,0,14.214,2.04800,4.13,52691,11.166667,13.533334,13.700000,11.166667,13.533334,13.700000,724296.687500,225650.734375,24785.433594,1596.266724,217.300003,119.833336
4:56:24,1543272270,2018-11-26T22:44:30,2018-11-26T17:44:30,1.992,593.24,14.91,14.37,15.89,846.57,850.45,192.449997,19.42,1.0270,216,0,14.213,2.04367,4.13,52676,10.633333,12.966666,12.966666,10.633333,12.966666,12.966666,725927.875000,226153.703125,24838.966797,1599.366699,217.300003,119.833336
4:56:54,1543272300,2018-11-26T22:45:00,2018-11-26T17:45:00,1.992,594.23,14.86,14.29,15.88,846.61,850.48,193.683334,19.29,1.0272,216,0,14.214,2.04495,4.13,52660,12.100000,17.533333,19.700001,12.100000,17.533333,19.700001,727839.812500,226757.031250,24920.232422,1610.099976,219.766663,121.566666
4:57:24,1543272330,2018-11-26T22:45:30,2018-11-26T17:45:30,1.991,595.23,14.82,14.19,15.82,846.70,850.59,191.566666,19.30,1.0275,216,0,14.210,2.04164,4.13,52645,12.233334,17.366667,17.533333,12.233334,17.366667,17.533333,729700.000000,227344.734375,24998.466797,1618.800049,219.933334,121.566666
4:57:54,1543272360,2018-11-26T22:46:00,2018-11-26T17:46:00,1.990,596.22,14.79,14.08,15.82,846.53,850.70,192.899994,19.39,1.0277,216,0,14.211,2.04647,4.12,52629,10.966666,13.666667,14.033334,10.966666,13.666667,14.033334,731395.187500,227882.062500,25045.500000,1623.300049,220.466660,122.099998
4:58:24,1543272390,2018-11-26T22:46:30,2018-11-26T17:46:30,1.988,597.22,14.75,14.00,15.74,846.67,850.60,191.233337,19.53,1.0278,215,0,14.210,2.04316,4.13,52614,12.033334,15.666667,16.333334,12.033334,15.666667,16.333334,733202.375000,228456.968750,25115.066406,1628.933350,221.133331,122.766670
4:58:54,1543272420,2018-11-26T22:47:00,2018-11-26T17:47:00,1.993,598.21,14.70,13.97,15.73,846.58,850.69,191.516663,19.57,1.0280,215,0,14.237,2.05183,4.12,52598,13.900000,18.900000,19.400000,13.900000,18.900000,19.400000,735359.750000,229125.859375,25213.966797,1633.266724,221.633331,123.266670
4:59:24,1543272450,2018-11-26T22:47:30,2018-11-26T17:47:30,1.991,599.21,14.67,13.88,15.68,846.61,850.61,193.250000,19.66,1.0280,215,0,14.235,2.05081,4.12,52583,13.400000,17.333334,18.166666,13.400000,17.333334,18.166666,737403.062500,229771.828125,25292.466797,1637.766724,222.366669,123.733330
4:59:54,1543272480,2018-11-26T22:48:00,2018-11-26T17:48:00,1.991,600.20,14.62,13.81,15.62,846.50,850.88,193.750000,19.69,1.0286,215,0,14.233,2.04469,4.12,52567,12.666667,18.500000,19.033333,12.666667,18.500000,19.033333,739416.000000,230406.828125,25371.732422,1646.699951,222.966660,123.733330
5:00:24,1543272510,2018-11-26T22:48:30,2018-11-26T17:48:30,1.988,601.20,14.59,13.76,15.62,846.58,850.70,196.616669,19.81,1.0284,214,0,14.236,2.04571,4.12,52551,12.300000,16.566668,18.733334,12.300000,16.566668,18.733334,741351.750000,230993.703125,25449.500000,1655.433350,224.533340,124.433334
5:00:54,1543272540,2018-11-26T22:49:00,2018-11-26T17:49:00,1.992,602.19,14.55,13.70,15.60,846.49,850.81,196.733337,19.85,1.0287,214,0,14.263,2.04724,4.12,52536,12.166667,15.933333,17.100000,12.166667,15.933333,17.100000,743227.625000,231575.234375,25521.199219,1661.599976,225.566666,125.466667
5:01:24,1543272570,2018-11-26T22:49:30,2018-11-26T17:49:30,1.994,603.19,14.52,13.65,15.57,846.58,850.94,193.649994,19.76,1.0290,214,0,14.260,2.04928,4.12,52520,10.600000,12.533334,13.433333,10.600000,12.533334,13.433333,744834.125000,232066.140625,25571.000000,1665.133301,226.633331,126.166664
5:01:54,1543272600,2018-11-26T22:50:00,2018-11-26T17:50:00,1.991,604.19,14.47,13.58,15.52,846.57,850.79,198.883331,19.78,1.0290,214,0,14.260,2.05004,4.11,52505,11.166667,14.933333,15.666667,11.166667,14.933333,15.666667,746581.437500,232605.937500,25632.966797,1670.566650,227.699997,126.733330
5:02:24,1543272630,2018-11-26T22:50:30,2018-11-26T17:50:30,1.989,605.18,14.45,13.55,15.45,846.47,850.87,196.633331,19.99,1.0291,213,0,14.259,2.04775,4.12,52489,11.433333,16.366667,17.033333,11.433333,16.366667,17.033333,748430.812500,233174.296875,25696.466797,1680.699951,228.133331,127.166664
5:02:54,1543272660,2018-11-26T22:51:00,2018-11-26T17:51:00,1.993,606.18,14.42,13.47,15.43,846.48,850.98,195.916672,19.93,1.0294,213,0,14.287,2.05463,4.11,52474,11.466666,14.300000,14.400000,11.466666,14.300000,14.400000,750159.437500,233717.140625,25758.433594,1683.699951,228.133331,127.166664
5:03:24,1543272690,2018-11-26T22:51:30,2018-11-26T17:51:30,1.996,607.17,14.38,13.40,15.40,846.57,850.86,193.983337,20.04,1.0294,213,0,14.286,2.05336,4.11,52458,10.266666,14.300000,14.300000,10.266666,14.300000,14.300000,751819.875000,234224.593750,25818.400391,1693.099976,228.133331,127.166664
5:03:54,1543272720,2018-11-26T22:52:00,2018-11-26T17:52:00,1.997,608.17,14.35,13.39,15.38,846.55,851.02,192.149994,20.24,1.0297,213,0,14.285,2.06051,4.11,52443,11.033334,16.433332,17.299999,11.033334,16.433332,17.299999,753583.375000,234782.437500,25893.232422,1702.300049,229.000000,127.166664
5:04:24,1543272750,2018-11-26T22:52:30,2018-11-26T17:52:30,1.995,609.17,14.32,13.33,15.35,846.56,851.02,195.350006,20.34,1.0298,213,0,14.286,2.05489,4.11,52427,13.300000,19.966667,20.366667,13.300000,19.966667,20.366667,755696.687500,235439.765625,25984.267578,1713.300049,229.666672,127.166664
5:04:54,1543272780,2018-11-26T22:53:00,2018-11-26T17:53:00,1.993,610.17,14.30,13.30,15.33,846.46,851.00,194.600006,20.43,1.0298,213,0,14.285,2.05336,4.11,52412,14.100000,19.033333,19.833334,14.100000,19.033333,19.833334,757886.187500,236119.671875,26062.632813,1718.199951,231.000000,128.033340
5:05:24,1543272810,2018-11-26T22:53:30,2018-11-26T17:53:30,1.995,611.16,14.27,13.28,15.30,846.65,851.00,194.949997,20.59,1.0299,213,0,14.285,2.05591,4.11,52396,13.566667,18.500000,19.133333,13.566667,18.500000,19.133333,759954.562500,236764.703125,26149.166016,1723.099976,231.600006,128.033340
5:05:54,1543272840,2018-11-26T22:54:00,2018-11-26T17:54:00,1.994,612.16,14.23,13.21,15.25,846.53,850.98,195.433334,20.63,1.0300,213,0,14.283,2.05285,4.11,52380,15.766666,23.233334,24.200001,15.766666,23.233334,24.200001,762341.812500,237514.031250,26267.433594,1735.466675,232.966660,128.800003
5:06:24,1543272870,2018-11-26T22:54:30,2018-11-26T17:54:30,1.995,613.16,14.20,13.18,15.24,846.46,850.96,196.350006,20.69,1.0301,213,0,14.283,2.05106,4.11,52364,15.300000,20.666666,21.400000,15.300000,20.666666,21.400000,764599.812500,238219.796875,26358.533203,1742.933350,233.833328,129.666672
5:06:54,1543272900,2018-11-26T22:55:00,2018-11-26T17:55:00,1.995,614.16,14.18,13.14,15.18,846.47,851.12,195.783340,20.75,1.0304,213,0,14.284,2.05719,4.11,52349,14.266666,20.166666,20.166666,14.266666,20.166666,20.166666,766806.000000,238917.765625,26458.867188,1745.733276,233.833328,129.666672
5:07:24,1543272930,2018-11-26T22:55:30,2018-11-26T17:55:30,1.992,615.15,14.15,13.13,15.18,846.35,851.05,190.133331,20.75,1.0304,213,0,14.282,2.04953,4.11,52333,13.400000,16.366667,16.600000,13.400000,16.366667,16.600000,768811.062500,239542.859375,26522.599609,1749.733276,234.133331,129.966660
5:07:54,1543272960,2018-11-26T22:56:00,2018-11-26T17:56:00,1.990,616.15,14.12,13.06,15.16,846.43,851.10,194.483337,20.79,1.0306,213,0,14.283,2.05565,4.10,52317,13.133333,18.866667,21.666666,13.133333,18.866667,21.666666,770898.250000,240199.000000,26621.666016,1759.933350,237.766663,131.800003
5:08:24,1543272990,2018-11-26T22:56:30,2018-11-26T17:56:30,1.990,617.14,14.10,13.05,15.10,846.49,851.08,193.333328,20.80,1.0306,213,0,14.281,2.05642,4.10,52302,13.666667,19.666666,21.033333,13.666667,19.666666,21.033333,773069.625000,240876.734375,26719.400391,1768.400024,238.333328,132.366669
5:08:54,1543273020,2018-11-26T22:57:00,2018-11-26T17:57:00,1.993,618.14,14.08,13.00,15.03,846.49,851.11,191.333328,20.84,1.0307,213,0,14.281,2.05719,4.10,52286,14.666667,20.666666,21.866667,14.666667,20.666666,21.866667,775353.375000,241586.328125,26815.833984,1776.733276,239.399994,133.433334
5:09:24,1543273050,2018-11-26T22:57:30,2018-11-26T17:57:30,1.993,619.14,14.05,13.00,15.01,846.43,851.03,192.600006,20.91,1.0307,213,0,14.281,2.05055,4.10,52271,11.533334,16.033333,16.666666,11.533334,16.033333,16.666666,777200.187500,242152.265625,26896.000000,1781.533325,240.233337,134.266663
5:09:54,1543273080,2018-11-26T22:58:00,2018-11-26T17:58:00,1.991,620.13,14.03,12.94,15.03,846.46,851.27,193.283340,20.98,1.0311,213,0,14.278,2.05234,4.10,52255,11.733334,15.666667,17.033333,11.733334,15.666667,17.033333,778982.687500,242714.093750,26960.699219,1788.933350,241.600006,135.199997
5:10:24,1543273110,2018-11-26T22:58:30,2018-11-26T17:58:30,1.988,621.12,13.98,13.11,14.98,846.47,850.84,195.316666,20.86,1.0308,212,0,14.287,2.04826,4.21,52270,12.433333,14.833333,15.300000,12.433333,14.833333,15.300000,780871.187500,243294.859375,27010.400391,1791.666626,242.100006,135.266663
5:10:54,1543273140,2018-11-26T22:59:00,2018-11-26T17:59:00,1.994,622.12,13.98,13.40,14.99,846.45,850.40,199.033340,20.96,1.0302,212,0,14.322,2.04698,4.21,52284,11.566667,15.966666,16.166666,11.566667,15.966666,16.166666,782727.812500,243866.937500,27079.599609,1796.366699,242.633331,135.266663
5:11:24,1543273170,2018-11-26T22:59:30,2018-11-26T17:59:30,1.997,623.12,14.00,13.60,15.02,846.49,850.12,194.833328,21.06,1.0298,212,0,14.326,2.05642,4.21,52298,12.933333,16.133333,16.799999,12.933333,16.133333,16.799999,784713.437500,244476.671875,27137.800781,1800.633301,243.466660,135.266663
5:11:54,1543273200,2018-11-26T23:00:00,2018-11-26T18:00:00,1.999,624.12,14.00,13.79,15.01,846.52,849.89,194.966660,20.85,1.0296,212,0,14.326,2.05744,4.21,52310,11.566667,14.366667,16.333334,11.566667,14.366667,16.333334,786524.187500,245031.906250,27197.466797,1805.766724,246.100006,136.600006
5:12:24,1543273230,2018-11-26T23:00:30,2018-11-26T18:00:30,2.000,625.12,14.00,13.91,14.99,846.55,849.68,191.733337,20.76,1.0293,212,0,14.327,2.05923,4.21,52322,11.400000,14.366667,15.466666,11.400000,14.366667,15.466666,788363.812500,245589.906250,27264.132813,1808.300049,247.500000,137.199997
5:12:54,1543273260,2018-11-26T23:01:00,2018-11-26T18:01:00,1.998,626.12,14.03,13.99,15.00,846.56,849.63,198.333328,20.76,1.0291,212,0,14.329,2.05514,4.21,52334,12.000000,15.766666,16.400000,12.000000,15.766666,16.400000,790255.625000,246179.140625,27330.732422,1812.066650,248.166672,137.866669
5:13:24,1543273290,2018-11-26T23:01:30,2018-11-26T18:01:30,1.998,627.12,14.03,14.09,15.02,846.61,849.45,195.833328,20.82,1.0289,212,0,14.330,2.05489,4.21,52346,14.966666,18.733334,19.233334,14.966666,18.733334,19.233334,792513.437500,246874.671875,27397.433594,1816.533325,248.766663,138.466660
5:13:54,1543273320,2018-11-26T23:02:00,2018-11-26T18:02:00,1.998,628.12,14.04,14.15,15.02,846.58,849.42,198.250000,20.95,1.0288,212,0,14.330,2.05310,4.21,52357,13.166667,18.966667,19.233334,13.166667,18.966667,19.233334,794588.250000,247510.906250,27482.966797,1824.033325,249.033340,138.733337
5:14:24,1543273350,2018-11-26T23:02:30,2018-11-26T18:02:30,1.998,629.12,14.03,14.19,15.02,846.46,849.29,196.899994,20.99,1.0287,212,0,14.332,2.05693,4.21,52368,13.733334,19.733334,19.866667,13.733334,19.733334,19.866667,796795.187500,248194.000000,27567.500000,1832.033325,249.033340,138.733337
5:14:54,1543273380,2018-11-26T23:03:00,2018-11-26T18:03:00,1.998,630.11,14.04,14.24,15.06,846.53,849.42,197.783340,20.84,1.0288,212,0,14.331,2.05693,4.21,52379,12.533334,15.433333,15.433333,12.533334,15.433333,15.433333,798788.187500,248799.734375,27620.632813,1834.699951,249.033340,138.733337
5:15:24,1543273410,2018-11-26T23:03:30,2018-11-26T18:03:30,1.999,631.11,14.05,14.25,15.04,846.51,849.32,196.050003,20.77,1.0287,212,0,14.331,2.05974,4.21,52389,11.466666,13.500000,13.500000,11.466666,13.500000,13.500000,800591.625000,249357.000000,27667.833984,1835.900024,249.033340,138.733337
5:15:54,1543273440,2018-11-26T23:04:00,2018-11-26T18:04:00,1.998,632.11,14.05,14.31,15.03,846.56,849.16,191.566666,20.82,1.0285,212,0,14.331,2.06204,4.21,52399,11.700000,14.633333,14.633333,11.700000,14.633333,14.633333,802453.312500,249933.671875,27719.099609,1839.366699,249.033340,138.733337
5:16:24,1543273470,2018-11-26T23:04:30,2018-11-26T18:04:30,1.999,633.11,14.04,14.31,15.02,846.56,849.14,196.250000,20.76,1.0285,212,0,14.333,2.05974,4.21,52409,12.533334,15.600000,15.600000,12.533334,15.600000,15.600000,804362.375000,250528.093750,27791.400391,1841.800049,249.033340,138.733337
5:16:54,1543273500,2018-11-26T23:05:00,2018-11-26T18:05:00,1.999,634.11,14.05,14.30,15.07,846.53,849.26,199.083328,20.87,1.0286,212,0,14.333,2.05234,4.21,52419,12.333333,16.000000,16.333334,12.333333,16.000000,16.333334,806265.312500,251113.937500,27855.566406,1846.666626,249.033340,138.733337
5:17:24,1543273530,2018-11-26T23:05:30,2018-11-26T18:05:30,1.999,635.11,14.04,14.32,15.06,846.51,849.09,196.366669,20.92,1.0284,212,0,14.332,2.05489,4.21,52428,12.100000,14.733334,15.000000,12.100000,14.733334,15.000000,808123.187500,251694.859375,27930.066406,1850.300049,249.033340,138.733337
5:17:54,1543273560,2018-11-26T23:06:00,2018-11-26T18:06:00,1.999,636.11,14.04,14.33,15.03,846.53,849.11,198.616669,20.79,1.0285,212,0,14.332,2.05642,4.21,52438,17.566668,22.400000,26.266666,17.566668,22.400000,26.266666,810890.812500,252543.531250,28025.933594,1863.400024,252.433334,142.133331
5:18:24,1543273590,2018-11-26T23:06:30,2018-11-26T18:06:30,1.998,637.11,14.04,14.31,15.05,846.48,849.16,198.466660,20.70,1.0285,212,0,14.333,2.05821,4.21,52447,12.133333,14.666667,16.299999,12.133333,14.666667,16.299999,812737.312500,253119.406250,28088.033203,1868.000000,254.000000,143.699997
5:18:54,1543273620,2018-11-26T23:07:00,2018-11-26T18:07:00,1.999,638.11,14.02,14.31,15.05,846.67,849.06,197.766663,20.71,1.0285,212,0,14.332,2.05770,4.21,52456,12.000000,16.299999,16.633333,12.000000,16.299999,16.633333,814633.187500,253699.593750,28155.166016,1875.199951,254.233337,143.933334
5:19:24,1543273650,2018-11-26T23:07:30,2018-11-26T18:07:30,1.998,639.11,14.03,14.30,14.99,846.56,849.19,197.683334,20.68,1.0286,212,0,14.333,2.05030,4.21,52465,11.566667,13.666667,15.400000,11.566667,13.666667,15.400000,816464.937500,254259.296875,28204.699219,1879.533325,255.899994,145.600006
5:19:54,1543273680,2018-11-26T23:08:00,2018-11-26T18:08:00,1.998,640.11,14.02,14.30,15.03,846.59,849.19,197.033340,20.72,1.0286,212,0,14.332,2.05591,4.21,52473,12.000000,15.733334,16.333334,12.000000,15.733334,16.333334,818377.187500,254843.328125,28273.933594,1883.933350,255.966660,145.666672
5:20:24,1543273710,2018-11-26T23:08:30,2018-11-26T18:08:30,2.000,641.11,14.01,14.30,15.02,846.49,849.19,193.600006,20.72,1.0287,212,0,14.332,2.05208,4.21,52482,10.866667,15.366667,15.366667,10.866667,15.366667,15.366667,820111.375000,255376.734375,28352.500000,1888.033325,255.966660,145.666672
5:20:54,1543273740,2018-11-26T23:09:00,2018-11-26T18:09:00,2.002,642.11,14.00,14.29,15.02,846.49,849.22,196.399994,20.80,1.0287,212,0,14.333,2.05949,4.21,52490,12.633333,15.966666,16.600000,12.633333,15.966666,16.600000,822054.000000,255983.796875,28421.666016,1891.599976,256.100006,145.800003
5:21:24,1543273770,2018-11-26T23:09:30,2018-11-26T18:09:30,2.000,643.11,13.99,14.30,15.03,846.52,849.17,197.100006,20.72,1.0287,212,0,14.331,2.05234,4.21,52499,12.600000,17.033333,18.566668,12.600000,17.033333,18.566668,824007.875000,256581.468750,28500.232422,1898.933350,258.100006,146.933334
5:21:54,1543273800,2018-11-26T23:10:00,2018-11-26T18:10:00,2.000,644.11,13.99,14.26,15.01,846.57,849.12,196.533340,20.56,1.0287,212,0,14.330,2.05974,4.21,52506,13.900000,18.799999,19.966667,13.900000,18.799999,19.966667,826155.000000,257243.203125,28573.566406,1903.866699,259.366669,148.199997
5:22:24,1543273830,2018-11-26T23:10:30,2018-11-26T18:10:30,1.999,645.11,13.97,14.21,14.98,846.50,849.14,198.750000,20.70,1.0288,212,0,14.331,2.05361,4.21,52514,17.000000,24.933332,26.299999,17.000000,24.933332,26.299999,828631.375000,258025.140625,28682.466797,1915.199951,260.866669,149.699997
5:22:54,1543273860,2018-11-26T23:11:00,2018-11-26T18:11:00,2.000,646.11,13.96,14.20,14.94,846.53,849.23,196.166672,20.87,1.0289,212,0,14.331,2.06051,4.21,52522,12.400000,17.533333,18.066668,12.400000,17.533333,18.066668,830560.687500,258626.531250,28758.767578,1921.766724,261.433319,150.266663
5:23:24,1543273890,2018-11-26T23:11:30,2018-11-26T18:11:30,2.000,647.11,13.96,14.20,14.99,846.56,849.18,194.416672,20.79,1.0288,212,0,14.331,2.05591,4.21,52530,13.766666,18.833334,19.166666,13.766666,18.833334,19.166666,832688.250000,259291.328125,28837.800781,1927.266724,261.866669,150.699997
5:23:54,1543273920,2018-11-26T23:12:00,2018-11-26T18:12:00,2.001,648.11,13.94,14.17,14.97,846.54,849.28,195.250000,20.89,1.0290,212,0,14.330,2.05540,4.21,52537,12.866667,17.333334,17.333334,12.866667,17.333334,17.333334,834655.750000,259899.593750,28917.099609,1931.933350,261.866669,150.699997
5:24:24,1543273950,2018-11-26T23:12:30,2018-11-26T18:12:30,2.001,649.11,13.93,14.13,14.93,846.62,849.16,193.316666,20.89,1.0289,212,0,14.329,2.06307,4.21,52545,19.166666,26.966667,28.033333,19.166666,26.966667,28.033333,837404.812500,260765.406250,29053.533203,1941.933350,263.399994,151.366669
5:24:54,1543273980,2018-11-26T23:13:00,2018-11-26T18:13:00,1.999,650.11,13.90,14.13,14.93,846.63,849.34,193.866669,20.94,1.0292,212,0,14.330,2.05412,4.21,52552,17.466667,24.433332,26.200001,17.466667,24.433332,26.200001,839948.625000,261562.796875,29178.033203,1951.199951,265.200012,152.366669
5:25:24,1543274010,2018-11-26T23:13:30,2018-11-26T18:13:30,1.999,651.11,13.90,14.12,14.93,846.50,849.26,196.016663,20.87,1.0292,212,0,14.329,2.05693,4.21,52559,18.666666,27.400000,27.933332,18.666666,27.400000,27.933332,842652.625000,262399.687500,29311.666016,1967.466675,266.200012,152.433334
5:25:54,1543274040,2018-11-26T23:14:00,2018-11-26T18:14:00,2.000,652.11,13.87,14.05,14.89,846.61,849.24,194.116669,20.81,1.0292,212,0,14.329,2.05923,4.21,52566,13.233334,18.166666,18.166666,13.233334,18.166666,18.166666,844710.250000,263047.625000,29390.933594,1971.599976,266.200012,152.433334
5:26:24,1543274070,2018-11-26T23:14:30,2018-11-26T18:14:30,1.999,653.11,13.86,14.04,14.90,846.53,849.34,194.783340,20.80,1.0294,212,0,14.329,2.06076,4.21,52572,12.200000,16.466667,16.466667,12.200000,16.466667,16.466667,846592.125000,263639.312500,29453.433594,1975.800049,266.200012,152.433334
5:26:54,1543274100,2018-11-26T23:15:00,2018-11-26T18:15:00,2.000,654.11,13.85,14.03,14.84,846.54,849.27,194.416672,20.72,1.0294,212,0,14.328,2.06051,4.21,52579,11.766666,17.233334,18.200001,11.766666,17.233334,18.200001,848497.187500,264220.031250,29531.833984,1984.566650,267.066681,153.300003
5:27:24,1543274130,2018-11-26T23:15:30,2018-11-26T18:15:30,1.999,655.11,13.83,13.99,14.85,846.55,849.14,193.350006,20.88,1.0293,212,0,14.328,2.05795,4.21,52586,12.433333,16.166666,16.799999,12.433333,16.166666,16.799999,850388.812500,264818.656250,29603.000000,1990.466675,267.066681,153.300003
5:27:54,1543274160,2018-11-26T23:16:00,2018-11-26T18:16:00,1.996,656.11,13.82,14.00,14.88,846.49,849.32,198.483337,20.94,1.0295,212,0,14.329,2.05055,4.21,52592,11.166667,13.166667,14.233334,11.166667,13.166667,14.233334,852087.375000,265345.937500,29652.232422,1994.633301,267.933319,154.166672
5:28:24,1543274190,2018-11-26T23:16:30,2018-11-26T18:16:30,1.995,657.10,13.81,13.93,14.83,846.55,849.30,195.583328,20.94,1.0295,212,0,14.326,2.04673,4.21,52598,12.866667,17.966667,18.233334,12.866667,17.966667,18.233334,854088.687500,265975.218750,29732.300781,1998.966675,268.399994,154.166672
5:28:54,1543274220,2018-11-26T23:17:00,2018-11-26T18:17:00,1.994,658.10,13.78,13.95,14.81,846.45,849.38,194.816666,21.00,1.0297,212,0,14.327,2.05004,4.21,52604,16.900000,24.666666,25.566668,16.900000,24.666666,25.566668,856614.187500,266770.500000,29853.566406,2009.033325,269.633331,154.866669
5:29:24,1543274250,2018-11-26T23:17:30,2018-11-26T18:17:30,1.994,659.10,13.77,13.93,14.83,846.48,849.33,194.383331,21.05,1.0297,212,0,14.327,2.05310,4.21,52611,12.866667,17.933332,17.933332,12.866667,17.933332,17.933332,858612.562500,267385.781250,29930.599609,2012.733276,269.633331,154.866669
5:29:54,1543274280,2018-11-26T23:18:00,2018-11-26T18:18:00,1.996,660.10,13.75,13.88,14.75,846.43,849.31,189.133331,21.11,1.0297,212,0,14.326,2.05923,4.21,52616,18.066668,25.333334,25.866667,18.066668,25.333334,25.866667,861252.250000,268200.937500,30049.400391,2024.833374,270.266663,155.500000
5:30:24,1543274310,2018-11-26T23:18:30,2018-11-26T18:18:30,1.995,661.09,13.74,13.85,14.76,846.51,849.39,194.966660,21.11,1.0299,212,0,14.325,2.05668,4.21,52622,15.733334,21.933332,22.166666,15.733334,21.933332,22.166666,863620.000000,268934.781250,30146.767578,2031.866699,270.500000,155.733337
5:30:54,1543274340,2018-11-26T23:19:00,2018-11-26T18:19:00,1.996,662.09,13.71,13.83,14.74,846.65,849.44,193.583328,21.19,1.0300,212,0,14.326,2.05259,4.21,52628,15.466666,21.333334,21.733334,15.466666,21.333334,21.733334,865884.687500,269651.500000,30250.000000,2040.066650,271.166656,156.100006
5:31:24,1543274370,2018-11-26T23:19:30,2018-11-26T18:19:30,1.995,663.09,13.70,13.82,14.76,846.51,849.39,196.366669,21.26,1.0300,212,0,14.326,2.05412,4.21,52634,16.666666,22.000000,24.233334,16.666666,22.000000,24.233334,868333.312500,270406.468750,30343.333984,2052.633301,273.600006,156.600006
5:31:54,1543274400,2018-11-26T23:20:00,2018-11-26T18:20:00,1.993,664.09,13.68,13.81,14.71,846.56,849.47,193.783340,21.37,1.0302,212,0,14.326,2.05463,4.21,52639,18.833334,27.666666,27.966667,18.833334,27.666666,27.966667,871146.812500,271287.093750,30477.333984,2062.266602,274.200012,156.600006
5:32:24,1543274430,2018-11-26T23:20:30,2018-11-26T18:20:30,1.992,665.08,13.65,13.77,14.69,846.54,849.53,196.399994,21.36,1.0304,212,0,14.325,2.05132,4.21,52645,16.733334,22.600000,23.799999,16.733334,22.600000,23.799999,873609.000000,272053.781250,30580.400391,2069.600098,275.266663,156.600006
5:32:54,1543274460,2018-11-26T23:21:00,2018-11-26T18:21:00,1.992,666.08,13.64,13.78,14.66,846.49,849.48,197.916672,21.33,1.0303,212,0,14.321,2.05055,4.21,52650,14.833333,20.166666,21.200001,14.833333,20.166666,21.200001,875821.812500,272743.500000,30668.966797,2076.233398,275.933319,156.600006
5:33:24,1543274490,2018-11-26T23:21:30,2018-11-26T18:21:30,1.991,667.07,13.63,13.71,14.64,846.55,849.53,196.666672,21.32,1.0304,212,0,14.324,2.04979,4.21,52655,14.533334,19.933332,21.166666,14.533334,19.933332,21.166666,878018.375000,273426.437500,30752.199219,2085.000000,277.933319,157.533340
5:33:54,1543274520,2018-11-26T23:22:00,2018-11-26T18:22:00,1.989,668.07,13.60,13.67,14.61,846.63,849.59,195.449997,21.42,1.0306,211,0,14.325,2.04826,4.21,52660,14.533334,18.666666,19.833334,14.533334,18.666666,19.833334,880218.000000,274112.625000,30814.433594,2094.333252,279.399994,158.333328
5:34:24,1543274550,2018-11-26T23:22:30,2018-11-26T18:22:30,1.995,669.06,13.61,13.64,14.59,846.58,849.54,197.550003,21.44,1.0305,211,0,14.353,2.06000,4.21,52665,15.500000,18.933332,18.933332,15.500000,18.933332,18.933332,882539.625000,274838.031250,30883.566406,2096.800049,279.399994,158.333328
5:34:54,1543274580,2018-11-26T23:23:00,2018-11-26T18:23:00,1.996,670.06,13.58,13.62,14.59,846.51,849.49,197.399994,21.43,1.0306,211,0,14.352,2.05259,4.21,52670,13.400000,17.766666,17.766666,13.400000,17.766666,17.766666,884617.000000,275476.281250,30952.666016,2101.266602,279.399994,158.333328
5:35:24,1543274610,2018-11-26T23:23:30,2018-11-26T18:23:30,1.996,671.06,13.56,13.60,14.60,846.47,849.49,193.333328,21.40,1.0306,211,0,14.352,2.06179,4.21,52675,13.733334,17.166666,17.166666,13.733334,17.166666,17.166666,886733.187500,276131.468750,31010.400391,2104.566650,279.399994,158.333328
5:35:54,1543274640,2018-11-26T23:24:00,2018-11-26T18:24:00,1.997,672.06,13.56,13.56,14.56,846.49,849.54,196.033340,21.43,1.0307,211,0,14.351,2.05642,4.21,52680,14.266666,18.200001,18.200001,14.266666,18.200001,18.200001,888830.562500,276790.156250,31084.199219,2108.233398,279.399994,158.333328
5:36:24,1543274670,2018-11-26T23:24:30,2018-11-26T18:24:30,1.995,673.06,13.54,13.52,14.57,846.50,849.70,193.866669,21.54,1.0310,211,0,14.350,2.06332,4.21,52685,14.433333,19.066668,19.833334,14.433333,19.066668,19.833334,890950.250000,277452.031250,31175.966797,2113.566650,280.266663,158.333328
5:36:54,1543274700,2018-11-26T23:25:00,2018-11-26T18:25:00,1.995,674.05,13.51,13.50,14.51,846.40,849.58,196.300003,21.46,1.0309,211,0,14.350,2.05208,4.21,52689,14.033334,19.866667,20.700001,14.033334,19.866667,20.700001,893080.562500,278125.281250,31265.966797,2120.866699,280.833344,158.899994
5:37:24,1543274730,2018-11-26T23:25:30,2018-11-26T18:25:30,1.997,675.05,13.50,13.47,14.52,846.45,849.70,193.800003,21.47,1.0311,211,0,14.350,2.06511,4.21,52694,13.033334,17.833334,18.233334,13.033334,17.833334,18.233334,895040.187500,278742.062500,31333.367188,2129.466553,281.133331,159.199997
5:37:54,1543274760,2018-11-26T23:26:00,2018-11-26T18:26:00,1.994,676.05,13.49,13.46,14.48,846.49,849.68,197.016663,21.56,1.0311,211,0,14.350,2.05668,4.21,52698,11.000000,15.933333,17.100000,11.000000,15.933333,17.100000,896803.437500,279287.906250,31391.666016,2139.233398,282.700012,159.899994
5:38:24,1543274790,2018-11-26T23:26:30,2018-11-26T18:26:30,1.992,677.05,13.47,13.43,14.50,846.65,849.68,195.500000,21.65,1.0312,211,0,14.350,2.05438,4.21,52703,12.266666,17.066668,17.866667,12.266666,17.066668,17.866667,898623.062500,279870.562500,31470.132813,2147.166748,283.700012,160.899994
5:38:54,1543274820,2018-11-26T23:27:00,2018-11-26T18:27:00,1.992,678.04,13.45,13.41,14.49,846.50,849.79,195.433334,21.73,1.0314,211,0,14.350,2.05565,4.21,52707,12.966666,19.366667,19.500000,12.966666,19.366667,19.500000,900715.000000,280519.937500,31554.666016,2156.633301,284.133331,160.933334
5:39:24,1543274850,2018-11-26T23:27:30,2018-11-26T18:27:30,1.991,679.04,13.44,13.39,14.48,846.55,849.84,197.133331,21.71,1.0315,211,0,14.349,2.05183,4.21,52711,11.933333,16.333334,16.866667,11.933333,16.333334,16.866667,902668.375000,281122.906250,31623.367188,2162.633301,284.666656,161.466660
5:39:54,1543274880,2018-11-26T23:28:00,2018-11-26T18:28:00,1.991,680.03,13.42,13.35,14.44,846.58,849.84,196.616669,21.68,1.0316,211,0,14.349,2.05514,4.21,52715,11.366667,17.000000,18.566668,11.366667,17.000000,18.566668,904546.000000,281702.437500,31711.400391,2172.666748,286.899994,162.666672
5:40:24,1543274910,2018-11-26T23:28:30,2018-11-26T18:28:30,1.990,681.03,13.41,13.34,14.40,846.72,849.87,197.050003,21.69,1.0316,211,0,14.349,2.05361,4.21,52719,12.200000,16.733334,17.266666,12.200000,16.733334,17.266666,906440.625000,282288.718750,31782.500000,2180.533447,287.600006,162.666672
5:40:54,1543274940,2018-11-26T23:29:00,2018-11-26T18:29:00,1.991,682.02,13.40,13.26,14.37,846.51,849.62,195.766663,21.73,1.0314,211,0,14.348,2.05336,4.21,52724,13.900000,17.500000,17.933332,13.900000,17.500000,17.933332,908531.750000,282943.875000,31846.400391,2185.100098,287.733337,162.800003
5:41:24,1543274970,2018-11-26T23:29:30,2018-11-26T18:29:30,1.991,683.02,13.39,13.27,14.38,846.43,849.85,195.883331,21.81,1.0317,211,0,14.348,2.05591,4.21,52727,16.233334,22.000000,23.200001,16.233334,22.000000,23.200001,910916.187500,283685.500000,31943.767578,2193.033447,289.000000,164.066666
5:41:54,1543275000,2018-11-26T23:30:00,2018-11-26T18:30:00,1.989,684.01,13.36,13.25,14.38,846.55,849.90,195.633331,21.76,1.0319,210,0,14.347,2.05361,4.21,52731,14.433333,18.866667,20.000000,14.433333,18.866667,20.000000,913101.375000,284362.281250,32030.566406,2198.766602,290.166656,165.166672
5:42:24,1543275030,2018-11-26T23:30:30,2018-11-26T18:30:30,1.994,685.01,13.36,13.20,14.35,846.50,849.90,196.550003,21.68,1.0319,210,0,14.376,2.05949,4.21,52735,17.166666,22.966667,23.299999,17.166666,22.966667,23.299999,915580.812500,285136.343750,32132.232422,2204.966553,291.066681,165.266663
5:42:54,1543275060,2018-11-26T23:31:00,2018-11-26T18:31:00,1.995,686.01,13.34,13.18,14.30,846.58,849.85,197.550003,21.78,1.0319,210,0,14.375,2.05821,4.21,52739,13.833333,18.033333,18.033333,13.833333,18.033333,18.033333,917705.750000,285797.125000,32206.900391,2206.600098,291.066681,165.266663
5:43:24,1543275090,2018-11-26T23:31:30,2018-11-26T18:31:30,1.997,687.01,13.31,13.15,14.34,846.56,849.91,194.183334,21.81,1.0321,210,0,14.375,2.06153,4.21,52743,12.733334,16.600000,16.600000,12.733334,16.600000,16.600000,919682.125000,286409.343750,32264.933594,2209.466553,291.066681,165.266663
5:43:54,1543275120,2018-11-26T23:32:00,2018-11-26T18:32:00,2.000,688.01,13.29,13.13,14.29,846.59,849.79,195.100006,21.83,1.0320,210,0,14.375,2.06281,4.21,52746,12.500000,16.500000,17.166666,12.500000,16.500000,17.166666,921582.125000,287007.500000,32331.966797,2213.133301,292.000000,166.199997
5:44:24,1543275150,2018-11-26T23:32:30,2018-11-26T18:32:30,1.997,689.01,13.28,13.12,14.30,846.49,849.92,195.800003,21.92,1.0322,210,0,14.375,2.05668,4.21,52750,12.266666,16.000000,16.733334,12.266666,16.000000,16.733334,923551.187500,287607.281250,32395.900391,2218.100098,293.000000,167.199997
5:44:54,1543275180,2018-11-26T23:33:00,2018-11-26T18:33:00,1.995,690.00,13.26,13.08,14.28,846.58,849.89,196.966660,21.93,1.0322,210,0,14.375,2.05897,4.21,52753,13.433333,17.366667,18.566668,13.433333,17.366667,18.566668,925580.562500,288245.187500,32467.666016,2222.199951,294.799988,169.000000
5:45:24,1543275210,2018-11-26T23:33:30,2018-11-26T18:33:30,1.993,691.00,13.25,13.09,14.27,846.61,850.05,196.699997,21.96,1.0324,210,0,14.375,2.05361,4.21,52757,14.100000,17.933332,19.433332,14.100000,17.933332,19.433332,927697.375000,288912.500000,32549.599609,2226.233398,296.333344,169.600006
5:45:54,1543275240,2018-11-26T23:34:00,2018-11-26T18:34:00,1.992,692.00,13.23,13.04,14.26,846.51,850.05,197.633331,21.96,1.0325,210,0,14.375,2.05693,4.21,52760,13.766666,17.566668,18.133333,13.766666,17.566668,18.133333,929795.750000,289570.375000,32622.800781,2229.600098,297.133331,169.600006
5:46:24,1543275270,2018-11-26T23:34:30,2018-11-26T18:34:30,1.992,692.99,13.23,13.02,14.20,846.53,850.00,194.100006,21.99,1.0324,210,0,14.375,2.05795,4.21,52763,14.500000,19.833334,20.466667,14.500000,19.833334,20.466667,932033.375000,290276.093750,32716.166016,2234.533447,298.000000,169.600006
5:46:54,1543275300,2018-11-26T23:35:00,2018-11-26T18:35:00,1.992,693.99,13.22,13.01,14.22,846.56,850.00,197.516663,22.14,1.0325,210,0,14.374,2.05693,4.21,52766,15.000000,19.633333,20.200001,15.000000,19.633333,20.200001,934239.312500,290968.218750,32801.265625,2241.100098,298.799988,170.399994
5:47:24,1543275330,2018-11-26T23:35:30,2018-11-26T18:35:30,1.992,694.98,13.20,12.98,14.22,846.60,850.13,197.649994,22.20,1.0327,210,0,14.373,2.05795,4.21,52770,13.766666,18.600000,18.666666,13.766666,18.600000,18.666666,936355.187500,291620.187500,32873.898438,2247.199951,298.866669,170.466660
5:47:54,1543275360,2018-11-26T23:36:00,2018-11-26T18:36:00,1.992,695.98,13.19,12.97,14.19,846.55,849.98,197.233337,22.16,1.0326,210,0,14.372,2.05821,4.21,52773,12.033334,17.666666,18.366667,12.033334,17.666666,18.366667,938327.625000,292222.562500,32944.898438,2255.666748,299.733337,171.333328
5:48:24,1543275390,2018-11-26T23:36:30,2018-11-26T18:36:30,1.992,696.98,13.18,12.95,14.19,846.70,850.11,196.699997,22.20,1.0328,210,0,14.372,2.05872,4.21,52776,11.000000,15.166667,15.966666,11.000000,15.166667,15.966666,940163.812500,292775.562500,33000.832031,2263.600098,300.600006,171.333328
5:48:54,1543275420,2018-11-26T23:37:00,2018-11-26T18:37:00,1.992,697.97,13.14,12.92,14.19,846.69,849.96,196.633331,22.21,1.0327,210,0,14.372,2.06102,4.21,52779,12.766666,16.866667,16.866667,12.766666,16.866667,16.866667,942168.000000,293392.906250,33069.300781,2267.399902,300.600006,171.333328
5:49:24,1543275450,2018-11-26T23:37:30,2018-11-26T18:37:30,1.992,698.97,13.13,12.91,14.13,846.59,850.06,194.866669,22.19,1.0329,210,0,14.372,2.05821,4.21,52782,12.766666,15.333333,15.333333,12.766666,15.333333,15.333333,944081.062500,293995.312500,33123.101563,2268.333252,300.600006,171.333328
5:49:54,1543275480,2018-11-26T23:38:00,2018-11-26T18:38:00,1.991,699.96,13.12,12.80,14.14,846.61,850.14,196.966660,22.17,1.0330,210,0,14.369,2.05336,4.14,52773,13.433333,17.100000,17.100000,13.433333,17.100000,17.100000,946166.375000,294652.468750,33181.832031,2270.366699,300.600006,171.333328
5:50:24,1543275510,2018-11-26T23:38:30,2018-11-26T18:38:30,1.990,700.96,13.11,12.65,14.12,846.64,850.40,196.883331,22.25,1.0334,210,0,14.366,2.05872,4.14,52757,14.500000,19.466667,19.466667,14.500000,19.466667,19.466667,948354.187500,295333.125000,33260.667969,2276.666748,300.600006,171.333328
5:50:54,1543275540,2018-11-26T23:39:00,2018-11-26T18:39:00,1.989,701.95,13.07,12.48,14.09,846.66,850.64,194.100006,22.24,1.0338,210,0,14.363,2.05923,4.14,52742,11.566667,14.133333,14.133333,11.566667,14.133333,14.133333,950150.937500,295895.906250,33307.667969,2278.833252,300.600006,171.333328
5:51:24,1543275570,2018-11-26T23:39:30,2018-11-26T18:39:30,1.989,702.95,13.05,12.33,14.06,846.69,850.79,194.083328,22.29,1.0341,209,0,14.362,2.05642,4.13,52726,12.466666,17.366667,17.833334,12.466666,17.366667,17.833334,952119.750000,296520.281250,33381.300781,2284.699951,301.466675,172.199997
5:51:54,1543275600,2018-11-26T23:40:00,2018-11-26T18:40:00,1.991,703.94,13.00,12.22,14.07,846.68,850.90,195.733337,22.35,1.0344,209,0,14.389,2.05693,4.13,52710,11.800000,16.233334,16.566668,11.800000,16.233334,16.566668,954039.062500,297114.156250,33442.933594,2290.300049,301.899994,172.633331
5:52:24,1543275630,2018-11-26T23:40:30,2018-11-26T18:40:30,1.990,704.94,12.97,12.08,13.98,846.73,850.96,197.283340,22.46,1.0345,209,0,14.386,2.05949,4.13,52695,13.600000,16.700001,17.533333,13.600000,16.700001,17.533333,956112.625000,297756.968750,33494.601563,2295.066650,303.033325,173.066666
5:52:54,1543275660,2018-11-26T23:41:00,2018-11-26T18:41:00,1.989,705.93,12.95,12.02,14.00,846.64,851.14,196.100006,22.45,1.0348,209,0,14.385,2.06332,4.12,52679,12.433333,17.200001,17.766666,12.433333,17.200001,17.766666,958103.812500,298373.125000,33564.964844,2301.533447,304.066681,173.066666
5:53:24,1543275690,2018-11-26T23:41:30,2018-11-26T18:41:30,1.991,706.93,12.92,11.91,13.93,846.70,851.22,193.483337,22.54,1.0350,209,0,14.385,2.06127,4.13,52664,13.766666,18.700001,18.700001,13.766666,18.700001,18.700001,960199.625000,299031.843750,33637.398438,2307.433350,304.066681,173.066666
5:53:54,1543275720,2018-11-26T23:42:00,2018-11-26T18:42:00,1.989,707.92,12.89,11.81,13.89,846.66,851.15,195.649994,22.60,1.0351,208,0,14.383,2.05540,4.12,52648,15.433333,19.500000,20.533333,15.433333,19.500000,20.533333,962425.625000,299737.312500,33717.332031,2315.699951,304.799988,173.466660
5:54:24,1543275750,2018-11-26T23:42:30,2018-11-26T18:42:30,1.993,708.92,12.87,11.75,13.91,846.64,851.35,198.266663,22.70,1.0354,208,0,14.412,2.06230,4.12,52633,16.266666,19.666666,21.333334,16.266666,19.666666,21.333334,964774.375000,300478.843750,33803.167969,2321.399902,305.833344,173.966660
5:54:54,1543275780,2018-11-26T23:43:00,2018-11-26T18:43:00,1.994,709.92,12.86,11.71,13.86,846.66,851.44,197.266663,22.83,1.0355,208,0,14.412,2.05846,4.12,52617,16.033333,20.000000,21.100000,16.033333,20.000000,21.100000,967102.812500,301204.718750,33889.035156,2327.600098,306.899994,174.800003
5:55:24,1543275810,2018-11-26T23:43:30,2018-11-26T18:43:30,1.993,710.91,12.82,11.67,13.85,846.60,851.60,197.533340,22.70,1.0359,208,0,14.411,2.06204,4.12,52602,14.466666,18.333334,19.066668,14.466666,18.333334,19.066668,969267.375000,301878.500000,33963.933594,2331.500000,307.533325,174.800003
5:55:54,1543275840,2018-11-26T23:44:00,2018-11-26T18:44:00,1.995,711.91,12.79,11.58,13.80,846.69,851.50,193.583328,22.82,1.0359,208,0,14.412,2.07049,4.12,52586,14.100000,19.799999,20.933332,14.100000,19.799999,20.933332,971462.937500,302556.093750,34048.265625,2338.633301,308.733337,175.766663
5:56:24,1543275870,2018-11-26T23:44:30,2018-11-26T18:44:30,1.994,712.91,12.76,11.54,13.78,846.57,851.52,196.000000,22.83,1.0360,208,0,14.410,2.06486,4.12,52570,15.100000,21.100000,21.600000,15.100000,21.100000,21.600000,973730.625000,303266.125000,34142.167969,2346.600098,309.333344,175.899994
5:56:54,1543275900,2018-11-26T23:45:00,2018-11-26T18:45:00,1.995,713.90,12.73,11.49,13.73,846.65,851.71,193.949997,22.87,1.0363,208,0,14.410,2.06537,4.11,52555,22.933332,30.866667,32.033333,22.299999,30.866667,32.033333,976786.562500,304236.000000,34290.234375,2360.399902,310.466675,176.699997
5:57:24,1543275930,2018-11-26T23:45:30,2018-11-26T18:45:30,1.994,714.90,12.70,11.45,13.73,846.61,851.64,194.949997,22.90,1.0364,208,0,14.408,2.06204,4.12,52539,22.500000,32.500000,34.466667,22.233334,32.366665,34.466667,979891.437500,305221.437500,34447.800781,2379.433350,313.033325,178.500000
5:57:54,1543275960,2018-11-26T23:46:00,2018-11-26T18:46:00,1.991,715.90,12.67,11.44,13.70,846.67,851.62,192.716660,23.03,1.0364,208,0,14.409,2.06639,4.11,52523,24.600000,37.366665,39.099998,23.799999,36.033333,39.099998,983388.125000,306321.781250,34643.035156,2395.833252,315.700012,179.633331
5:58:24,1543275990,2018-11-26T23:46:30,2018-11-26T18:46:30,1.989,716.89,12.64,11.39,13.68,846.55,851.59,195.816666,23.15,1.0365,207,0,14.407,2.06204,4.11,52507,23.066668,36.233334,38.733334,22.666666,35.200001,38.733334,986740.250000,307374.406250,34825.800781,2417.166748,318.666656,180.633331
5:58:54,1543276020,2018-11-26T23:47:00,2018-11-26T18:47:00,1.994,717.89,12.62,11.37,13.68,846.60,851.57,197.649994,23.17,1.0365,207,0,14.439,2.06230,4.11,52491,27.100000,41.099998,43.799999,25.100000,38.099998,43.799999,990475.375000,308552.968750,35017.464844,2444.833252,321.966675,182.199997
5:59:24,1543276050,2018-11-26T23:47:30,2018-11-26T18:47:30,1.993,718.88,12.60,11.32,13.68,846.61,851.57,196.883331,23.13,1.0366,207,0,14.438,2.06691,4.11,52476,17.766666,25.200001,25.866667,17.600000,24.833334,25.866667,993106.000000,309383.843750,35126.132813,2455.333252,322.566681,182.199997
5:59:54,1543276080,2018-11-26T23:48:00,2018-11-26T18:48:00,1.992,719.88,12.58,11.30,13.62,846.59,851.63,197.449997,23.16,1.0368,207,0,14.438,2.06563,4.11,52460,12.966666,16.600000,16.766666,12.966666,16.600000,16.766666,995152.937500,310014.093750,35186.699219,2455.866699,322.566681,182.199997
6:00:24,1543276110,2018-11-26T23:48:30,2018-11-26T18:48:30,1.993,720.88,12.57,11.27,13.59,846.60,851.78,197.250000,23.19,1.0370,207,0,14.437,2.06358,4.11,52444,12.466666,16.166666,17.500000,12.466666,16.166666,17.500000,997132.687500,310623.343750,35243.601563,2461.000000,324.100006,183.066666
6:00:54,1543276140,2018-11-26T23:49:00,2018-11-26T18:49:00,1.992,721.87,12.54,11.23,13.56,846.55,851.74,198.233337,23.24,1.0370,207,0,14.437,2.06409,4.11,52429,12.833333,16.766666,17.400000,12.833333,16.766666,17.400000,999079.312500,311240.156250,35308.898438,2464.533447,324.733337,183.500000
6:01:24,1543276170,2018-11-26T23:49:30,2018-11-26T18:49:30,1.996,722.87,12.52,11.19,13.56,846.71,851.79,195.083328,23.33,1.0372,207,0,14.437,2.07152,4.11,52413,13.100000,16.500000,16.933332,13.100000,16.500000,16.933332,1001085.437500,311859.218750,35369.933594,2467.800049,325.166656,183.933334
6:01:54,1543276200,2018-11-26T23:50:00,2018-11-26T18:50:00,1.994,723.87,12.50,11.18,13.52,846.74,851.72,191.766663,23.29,1.0372,207,0,14.435,2.07152,4.11,52397,14.400000,17.633333,17.633333,14.400000,17.633333,17.633333,1003232.187500,312517.781250,35439.035156,2471.399902,325.166656,183.933334
6:02:24,1543276230,2018-11-26T23:50:30,2018-11-26T18:50:30,1.992,724.86,12.48,11.15,13.50,846.68,851.77,198.399994,23.37,1.0373,207,0,14.435,2.06563,4.10,52382,14.266666,17.666666,18.166666,14.266666,17.666666,18.166666,1005327.375000,313161.968750,35505.464844,2479.100098,326.033325,184.800003
6:02:54,1543276260,2018-11-26T23:51:00,2018-11-26T18:51:00,1.990,725.86,12.47,11.13,13.49,846.60,851.90,197.333328,23.42,1.0375,206,0,14.435,2.06383,4.10,52366,13.000000,17.799999,18.266666,13.000000,17.799999,18.266666,1007325.625000,313789.406250,35570.433594,2488.699951,326.666656,185.433334
6:03:24,1543276290,2018-11-26T23:51:30,2018-11-26T18:51:30,1.995,726.86,12.45,11.08,13.48,846.66,851.80,200.550003,23.50,1.0374,206,0,14.466,2.06614,4.10,52351,12.900000,17.533333,17.933332,12.900000,17.533333,17.933332,1009414.375000,314432.812500,35641.800781,2493.433350,327.133331,185.899994
6:03:54,1543276320,2018-11-26T23:52:00,2018-11-26T18:52:00,1.995,727.85,12.43,11.09,13.47,846.63,851.85,197.399994,23.55,1.0376,206,0,14.464,2.06870,4.10,52335,15.333333,18.799999,19.299999,15.333333,18.799999,19.299999,1011678.625000,315134.562500,35718.234375,2498.800049,327.766663,186.533340
6:04:24,1543276350,2018-11-26T23:52:30,2018-11-26T18:52:30,1.995,728.85,12.42,11.06,13.43,846.61,851.91,199.266663,23.53,1.0377,206,0,14.463,2.06742,4.10,52319,15.000000,18.500000,19.600000,15.000000,18.500000,19.600000,1013837.625000,315805.218750,35791.765625,2503.466553,329.233337,187.133331
6:04:54,1543276380,2018-11-26T23:53:00,2018-11-26T18:53:00,1.994,729.85,12.41,11.21,13.45,846.69,851.61,196.216660,23.51,1.0374,206,0,14.473,2.07357,4.21,52332,13.033334,16.866667,17.066668,13.033334,16.866667,17.066668,1015834.937500,316427.031250,35847.667969,2506.466553,329.500000,187.399994
6:05:24,1543276410,2018-11-26T23:53:30,2018-11-26T18:53:30,1.995,730.85,12.40,11.50,13.43,846.56,851.12,199.699997,23.56,1.0368,206,0,14.476,2.06742,4.21,52345,14.033334,18.233334,18.900000,14.033334,18.233334,18.900000,1017928.812500,317062.500000,35928.300781,2512.666748,330.433319,188.000000
6:05:54,1543276440,2018-11-26T23:54:00,2018-11-26T18:54:00,1.997,731.84,12.41,11.68,13.44,846.64,850.86,198.216660,23.69,1.0364,206,0,14.478,2.06819,4.21,52357,14.933333,19.500000,20.033333,14.933333,19.500000,20.033333,1020099.875000,317739.156250,36010.500000,2517.899902,331.433319,188.466660
6:06:24,1543276470,2018-11-26T23:54:30,2018-11-26T18:54:30,1.998,732.84,12.43,11.88,13.44,846.66,850.52,196.116669,23.56,1.0359,206,0,14.480,2.07460,4.21,52369,14.266666,17.466667,18.466667,14.266666,17.466667,18.466667,1022274.250000,318413.437500,36071.265625,2522.333252,332.799988,189.133331
6:06:54,1543276500,2018-11-26T23:55:00,2018-11-26T18:55:00,2.001,733.84,12.43,12.02,13.45,846.66,850.42,194.566666,23.63,1.0358,206,0,14.483,2.08076,4.21,52380,15.233334,18.066668,18.133333,15.233334,18.066668,18.133333,1024428.187500,319085.062500,36149.500000,2525.199951,332.966675,189.133331
6:07:24,1543276530,2018-11-26T23:55:30,2018-11-26T18:55:30,2.003,734.85,12.45,12.10,13.49,846.63,850.37,195.066666,23.61,1.0357,206,0,14.485,2.07665,4.21,52391,14.033334,17.600000,18.200001,14.033334,17.600000,18.200001,1026408.687500,319704.406250,36227.566406,2530.466553,333.766663,189.133331
6:07:54,1543276560,2018-11-26T23:56:00,2018-11-26T18:56:00,2.002,735.85,12.46,12.17,13.48,846.63,850.24,199.166672,23.64,1.0355,206,0,14.486,2.07280,4.21,52401,14.800000,18.600000,19.700001,14.800000,18.600000,19.700001,1028598.375000,320385.656250,36300.964844,2534.133301,334.666656,189.966660
6:08:24,1543276590,2018-11-26T23:56:30,2018-11-26T18:56:30,2.001,736.85,12.47,12.27,13.53,846.62,850.21,198.683334,23.61,1.0354,206,0,14.485,2.06998,4.21,52411,15.333333,19.133333,19.866667,15.333333,19.133333,19.866667,1030746.937500,321061.625000,36384.933594,2540.333252,334.700012,190.000000
6:08:54,1543276620,2018-11-26T23:57:00,2018-11-26T18:57:00,2.001,737.85,12.48,12.31,13.48,846.57,850.03,199.733337,23.54,1.0352,206,0,14.488,2.07408,4.21,52421,13.366667,16.733334,16.966667,13.366667,16.733334,16.966667,1032763.062500,321688.187500,36458.398438,2544.300049,334.933319,190.233337
6:09:24,1543276650,2018-11-26T23:57:30,2018-11-26T18:57:30,2.002,738.85,12.49,12.35,13.48,846.56,849.93,199.699997,23.51,1.0350,206,0,14.486,2.06921,4.21,52430,15.100000,19.799999,20.866667,15.100000,19.799999,20.866667,1034936.562500,322362.281250,36536.535156,2553.699951,336.033325,191.333328
6:09:54,1543276680,2018-11-26T23:58:00,2018-11-26T18:58:00,2.002,739.85,12.50,12.39,13.54,846.64,849.90,198.483337,23.52,1.0349,206,0,14.488,2.07306,4.21,52440,15.666667,19.900000,19.900000,15.666667,19.900000,19.900000,1037174.000000,323067.218750,36621.167969,2559.100098,336.033325,191.333328
6:10:24,1543276710,2018-11-26T23:58:30,2018-11-26T18:58:30,2.002,740.85,12.50,12.47,13.52,846.61,849.80,196.133331,23.48,1.0348,206,0,14.487,2.07306,4.21,52449,15.333333,18.900000,18.900000,15.333333,18.900000,18.900000,1039312.687500,323747.062500,36695.632813,2564.133301,336.033325,191.333328
6:10:54,1543276740,2018-11-26T23:59:00,2018-11-26T18:59:00,2.002,741.85,12.50,12.45,13.53,846.61,849.83,197.533340,23.52,1.0348,206,0,14.487,2.07203,4.21,52458,15.500000,20.266666,20.366667,15.500000,20.266666,20.366667,1041602.625000,324464.437500,36783.964844,2569.866699,336.100006,191.333328
6:11:24,1543276770,2018-11-26T23:59:30,2018-11-26T18:59:30,2.002,742.85,12.50,12.47,13.52,846.59,849.95,198.983337,23.62,1.0350,206,0,14.488,2.07049,4.21,52467,14.533334,17.766666,18.299999,14.533334,17.766666,18.299999,1043751.812500,325132.968750,36852.433594,2571.966553,337.100006,191.333328
6:11:54,1543276800,2018-11-27T00:00:00,2018-11-26T19:00:00,2.002,743.85,12.50,12.45,13.56,846.56,849.77,199.699997,23.64,1.0348,206,0,14.487,2.07408,4.21,52475,15.433333,20.366667,21.700001,15.433333,20.366667,21.700001,1046042.000000,325843.968750,36938.167969,2576.433350,338.899994,192.133331
6:12:24,1543276830,2018-11-27T00:00:30,2018-11-26T19:00:30,2.001,744.85,12.50,12.47,13.54,846.67,849.85,200.016663,23.60,1.0349,206,0,14.487,2.06844,4.21,52483,14.966666,18.833334,20.933332,14.966666,18.833334,20.933332,1048226.562500,326528.500000,37001.035156,2585.433350,341.666656,193.866669
6:12:54,1543276860,2018-11-27T00:01:00,2018-11-26T19:01:00,2.002,745.85,12.50,12.52,13.52,846.48,849.85,199.183334,23.56,1.0349,206,0,14.488,2.07177,4.21,52491,14.433333,17.866667,19.433332,14.433333,17.866667,19.433332,1050378.625000,327196.218750,37076.933594,2590.533447,343.033325,194.533340
6:13:24,1543276890,2018-11-27T00:01:30,2018-11-26T19:01:30,2.002,746.85,12.50,12.49,13.53,846.59,849.85,198.516663,23.62,1.0349,206,0,14.486,2.07306,4.21,52500,15.633333,20.200001,21.266666,15.633333,20.200001,21.266666,1052642.250000,327907.781250,37147.632813,2596.233398,343.833344,194.800003
6:13:54,1543276920,2018-11-27T00:02:00,2018-11-26T19:02:00,2.003,747.86,12.48,12.49,13.52,846.57,849.75,200.050003,23.54,1.0348,206,0,14.487,2.07152,4.21,52508,16.533333,20.066668,23.066668,16.533333,20.066668,23.066668,1055014.500000,328647.906250,37218.898438,2603.433350,348.066681,196.433334
6:14:24,1543276950,2018-11-27T00:02:30,2018-11-26T19:02:30,2.002,748.86,12.49,12.48,13.51,846.61,849.83,199.550003,23.56,1.0349,206,0,14.488,2.06844,4.21,52515,15.133333,17.466667,18.066668,15.133333,17.466667,18.066668,1057187.875000,329321.906250,37280.765625,2607.066650,348.166656,196.533340
6:14:54,1543276980,2018-11-27T00:03:00,2018-11-26T19:03:00,2.001,749.86,12.48,12.48,13.54,846.55,849.80,196.183334,23.58,1.0349,206,0,14.489,2.07177,4.21,52523,12.633333,17.000000,17.166666,12.633333,17.000000,17.166666,1059201.750000,329928.687500,37343.500000,2611.399902,348.333344,196.699997
6:15:24,1543277010,2018-11-27T00:03:30,2018-11-26T19:03:30,2.001,750.86,12.48,12.47,13.49,846.68,849.85,198.966660,23.61,1.0349,206,0,14.487,2.07845,4.21,52530,13.066667,17.200001,17.966667,13.066667,17.200001,17.966667,1061202.000000,330544.437500,37411.367188,2617.899902,349.766663,197.399994
6:15:54,1543277040,2018-11-27T00:04:00,2018-11-26T19:04:00,2.001,751.86,12.47,12.46,13.49,846.62,849.93,196.566666,23.60,1.0351,206,0,14.487,2.07280,4.21,52538,14.133333,17.533333,17.533333,14.133333,17.533333,17.533333,1063273.500000,331189.343750,37473.167969,2622.366699,349.899994,197.399994
6:16:24,1543277070,2018-11-27T00:04:30,2018-11-26T19:04:30,2.001,752.86,12.47,12.45,13.47,846.65,849.83,196.350006,23.61,1.0350,206,0,14.487,2.07049,4.21,52545,14.133333,16.933332,16.933332,14.133333,16.933332,16.933332,1065364.500000,331824.218750,37531.734375,2624.600098,349.899994,197.399994
6:16:54,1543277100,2018-11-27T00:05:00,2018-11-26T19:05:00,2.000,753.86,12.46,12.41,13.48,846.60,849.96,198.600006,23.61,1.0351,206,0,14.486,2.07177,4.21,52552,16.033333,18.500000,18.500000,16.033333,18.500000,18.500000,1067624.750000,332523.875000,37599.765625,2626.466553,349.899994,197.399994
6:17:24,1543277130,2018-11-27T00:05:30,2018-11-26T19:05:30,2.000,754.86,12.46,12.42,13.49,846.68,849.91,198.883331,23.41,1.0351,206,0,14.487,2.06844,4.21,52559,15.866667,18.966667,18.966667,15.866667,18.966667,18.966667,1069985.250000,333249.468750,37656.167969,2629.600098,349.899994,197.399994
6:17:54,1543277160,2018-11-27T00:06:00,2018-11-26T19:06:00,2.000,755.86,12.45,12.42,13.48,846.60,850.01,199.183334,23.62,1.0352,206,0,14.487,2.07177,4.21,52566,16.966667,20.966667,20.966667,16.966667,20.966667,20.966667,1072521.375000,334018.125000,37723.132813,2632.766602,349.899994,197.399994
6:18:24,1543277190,2018-11-27T00:06:30,2018-11-26T19:06:30,2.000,756.86,12.43,12.39,13.47,846.58,849.86,198.149994,23.64,1.0351,206,0,14.485,2.06947,4.21,52572,17.000000,21.033333,21.299999,17.000000,21.033333,21.299999,1074980.625000,334786.656250,37800.500000,2634.066650,349.899994,197.399994
6:18:54,1543277220,2018-11-27T00:07:00,2018-11-26T19:07:00,2.000,757.86,12.43,12.38,13.49,846.61,849.83,200.666672,23.68,1.0351,206,0,14.486,2.06998,4.21,52579,15.866667,20.533333,20.900000,15.866667,20.533333,20.900000,1077317.875000,335517.187500,37883.234375,2637.733398,349.899994,197.399994
6:19:24,1543277250,2018-11-27T00:07:30,2018-11-26T19:07:30,2.000,758.86,12.42,12.37,13.43,846.56,849.78,197.766663,23.76,1.0351,206,0,14.486,2.07280,4.21,52585,14.633333,17.700001,18.033333,14.633333,17.700001,18.033333,1079451.875000,336180.312500,37962.265625,2640.033447,350.233337,197.399994
6:19:54,1543277280,2018-11-27T00:08:00,2018-11-26T19:08:00,2.000,759.86,12.41,12.33,13.47,846.51,849.92,199.833328,23.92,1.0353,206,0,14.486,2.06742,4.21,52591,15.933333,20.266666,20.833334,15.933333,20.266666,20.833334,1081831.125000,336907.781250,38033.199219,2646.033447,350.966675,197.600006
6:20:24,1543277310,2018-11-27T00:08:30,2018-11-26T19:08:30,2.000,760.86,12.41,12.34,13.44,846.59,850.02,200.449997,23.97,1.0354,206,0,14.486,2.06665,4.21,52598,16.566668,20.900000,21.633333,16.566668,20.900000,21.633333,1084243.250000,337653.406250,38108.332031,2653.866699,351.633331,198.266663
6:20:54,1543277340,2018-11-27T00:09:00,2018-11-26T19:09:00,1.999,761.86,12.40,12.32,13.44,846.67,849.92,198.316666,23.92,1.0353,206,0,14.486,2.06921,4.21,52603,16.400000,19.666666,19.766666,16.400000,19.666666,19.766666,1086539.375000,338364.218750,38180.367188,2659.466553,351.633331,198.266663
6:21:24,1543277370,2018-11-27T00:09:30,2018-11-26T19:09:30,1.999,762.86,12.40,12.30,13.40,846.56,849.97,199.166672,24.08,1.0354,206,0,14.486,2.07075,4.21,52609,16.533333,21.533333,22.700001,16.533333,21.533333,22.700001,1088950.250000,339119.500000,38262.234375,2666.399902,352.866669,198.966660
6:21:54,1543277400,2018-11-27T00:10:00,2018-11-26T19:10:00,2.000,763.86,12.38,12.30,13.40,846.78,850.05,196.816666,23.89,1.0355,206,0,14.486,2.06895,4.21,52615,16.266666,21.933332,23.466667,16.266666,21.933332,23.466667,1091311.125000,339863.500000,38359.265625,2674.133301,355.100006,200.000000
6:22:24,1543277430,2018-11-27T00:10:30,2018-11-26T19:10:30,2.000,764.86,12.37,12.22,13.40,846.73,849.97,198.733337,24.06,1.0355,206,0,14.484,2.06895,4.21,52621,17.133333,21.433332,21.933332,17.133333,21.433332,21.933332,1093695.750000,340604.187500,38447.601563,2679.666748,355.100006,200.000000
6:22:54,1543277460,2018-11-27T00:11:00,2018-11-26T19:11:00,1.999,765.86,12.35,12.24,13.39,846.66,850.13,198.250000,24.10,1.0357,206,0,14.485,2.07126,4.21,52627,15.966666,21.533333,22.466667,15.966666,21.533333,22.466667,1095981.625000,341316.656250,38541.367188,2688.066650,355.966675,200.866669
6:23:24,1543277490,2018-11-27T00:11:30,2018-11-26T19:11:30,1.998,766.86,12.34,12.24,13.36,846.84,849.95,199.233337,24.20,1.0355,206,0,14.484,2.06972,4.21,52632,16.466667,21.633333,21.799999,16.466667,21.633333,21.799999,1098314.875000,342044.500000,38625.867188,2694.433350,355.966675,200.866669
6:23:54,1543277520,2018-11-27T00:12:00,2018-11-26T19:12:00,1.999,767.86,12.33,12.22,13.37,846.67,850.05,199.750000,24.05,1.0357,206,0,14.484,2.06639,4.21,52638,17.133333,22.066668,22.100000,17.133333,22.066668,22.100000,1100745.875000,342801.843750,38705.566406,2701.300049,356.000000,200.899994
6:24:24,1543277550,2018-11-27T00:12:30,2018-11-26T19:12:30,1.997,768.85,12.32,12.17,13.35,846.72,850.10,201.050003,24.08,1.0358,206,0,14.484,2.06895,4.21,52643,16.400000,23.000000,24.533333,16.400000,23.000000,24.533333,1103144.000000,343561.812500,38791.367188,2712.399902,357.700012,202.600006
6:24:54,1543277580,2018-11-27T00:13:00,2018-11-26T19:13:00,1.997,769.85,12.29,12.17,13.33,846.68,849.96,196.500000,23.92,1.0358,206,0,14.484,2.06921,4.21,52648,16.833334,21.133333,21.133333,16.833334,21.133333,21.133333,1105532.375000,344306.562500,38878.132813,2718.966553,357.700012,202.600006
6:25:24,1543277610,2018-11-27T00:13:30,2018-11-26T19:13:30,2.001,770.85,12.28,12.17,13.31,846.68,849.94,193.000000,23.88,1.0358,206,0,14.483,2.07691,4.21,52653,17.233334,22.200001,22.200001,17.233334,22.200001,22.200001,1108052.000000,345104.843750,38960.398438,2724.933350,357.700012,202.600006
6:25:54,1543277640,2018-11-27T00:14:00,2018-11-26T19:14:00,2.001,771.85,12.27,12.14,13.31,846.81,849.99,199.266663,23.99,1.0359,206,0,14.483,2.06691,4.21,52658,17.799999,25.266666,25.400000,17.799999,25.266666,25.400000,1110686.625000,345925.718750,39067.535156,2733.033447,358.066681,202.966660
6:26:24,1543277670,2018-11-27T00:14:30,2018-11-26T19:14:30,1.997,772.85,12.25,12.08,13.29,846.74,849.99,197.649994,23.94,1.0359,206,0,14.483,2.06614,4.21,52663,17.033333,22.600000,23.633333,17.033333,22.600000,23.633333,1113158.625000,346701.656250,39160.035156,2739.533447,359.466675,204.366669
6:26:54,1543277700,2018-11-27T00:15:00,2018-11-26T19:15:00,1.996,773.85,12.24,12.10,13.26,846.71,849.99,199.016663,24.01,1.0360,206,0,14.483,2.06639,4.21,52668,17.900000,24.600000,26.200001,17.900000,24.600000,26.200001,1115803.000000,347533.000000,39263.832031,2749.066650,360.899994,205.199997
6:27:24,1543277730,2018-11-27T00:15:30,2018-11-26T19:15:30,1.997,774.85,12.22,12.08,13.26,846.70,850.02,196.866669,24.27,1.0361,206,0,14.483,2.06895,4.21,52673,16.533333,22.866667,22.933332,16.533333,22.866667,22.933332,1118298.750000,348303.312500,39345.898438,2756.666748,361.166656,205.199997
6:27:54,1543277760,2018-11-27T00:16:00,2018-11-26T19:16:00,1.995,775.85,12.20,12.07,13.23,846.70,850.08,195.533340,24.32,1.0362,206,0,14.483,2.06537,4.21,52678,16.400000,21.700001,21.900000,16.400000,21.700001,21.900000,1120755.875000,349067.156250,39428.632813,2760.399902,361.366669,205.399994
6:28:24,1543277790,2018-11-27T00:16:30,2018-11-26T19:16:30,1.995,776.84,12.19,12.02,13.23,846.68,850.15,199.149994,24.30,1.0363,206,0,14.483,2.06614,4.21,52682,16.433332,21.533333,22.633333,16.433332,21.533333,22.633333,1123195.500000,349826.093750,39498.035156,2766.000000,362.899994,206.066666
6:28:54,1543277820,2018-11-27T00:17:00,2018-11-26T19:17:00,1.995,777.84,12.18,12.03,13.22,846.73,850.05,197.916672,24.24,1.0363,206,0,14.483,2.07024,4.21,52687,15.466666,20.133333,21.500000,15.466666,20.133333,21.500000,1125465.250000,350526.375000,39568.398438,2775.433350,364.299988,206.833328
6:29:24,1543277850,2018-11-27T00:17:30,2018-11-26T19:17:30,1.995,778.84,12.17,12.01,13.20,846.68,850.10,197.033340,24.36,1.0364,206,0,14.483,2.06947,4.21,52691,16.466667,21.299999,22.366667,16.466667,21.299999,22.366667,1127902.125000,351277.218750,39648.800781,2785.533447,365.533325,207.366669
6:29:54,1543277880,2018-11-27T00:18:00,2018-11-26T19:18:00,1.994,779.84,12.16,11.99,13.18,846.77,850.13,197.483337,24.49,1.0364,206,0,14.481,2.06716,4.21,52696,15.433333,20.933332,22.100000,15.433333,20.933332,22.100000,1130156.625000,351991.093750,39729.332031,2794.966553,366.833344,208.266663
6:30:24,1543277910,2018-11-27T00:18:30,2018-11-26T19:18:30,1.994,780.83,12.14,11.95,13.14,846.64,850.18,198.550003,24.54,1.0366,206,0,14.480,2.06537,4.21,52700,15.166667,19.366667,19.900000,15.166667,19.366667,19.900000,1132352.250000,352678.156250,39805.566406,2801.833252,367.233337,208.666672
6:30:54,1543277940,2018-11-27T00:19:00,2018-11-26T19:19:00,1.994,781.83,12.12,11.96,13.18,846.72,850.06,198.966660,24.60,1.0365,206,0,14.480,2.06537,4.21,52704,15.600000,19.366667,19.366667,15.600000,19.366667,19.366667,1134659.500000,353376.062500,39873.765625,2807.633301,367.233337,208.666672
6:31:24,1543277970,2018-11-27T00:19:30,2018-11-26T19:19:30,1.995,782.83,12.12,11.93,13.17,846.64,850.16,198.566666,24.66,1.0366,206,0,14.481,2.06844,4.21,52708,16.366667,21.533333,22.433332,16.366667,21.533333,22.433332,1137029.875000,354109.468750,39947.367188,2818.766602,368.100006,208.699997
6:31:54,1543278000,2018-11-27T00:20:00,2018-11-26T19:20:00,1.994,783.83,12.10,11.92,13.13,846.65,850.16,197.416672,24.46,1.0367,206,0,14.479,2.06383,4.21,52712,16.600000,20.299999,21.066668,16.600000,20.299999,21.066668,1139361.125000,354840.156250,40015.265625,2821.600098,368.799988,209.399994
6:32:24,1543278030,2018-11-27T00:20:30,2018-11-26T19:20:30,1.996,784.82,12.07,11.92,13.13,846.66,850.09,194.083328,24.41,1.0367,206,0,14.479,2.07280,4.21,52716,15.100000,17.566668,17.700001,15.100000,17.566668,17.700001,1141564.250000,355515.625000,40069.199219,2825.199951,368.799988,209.399994
6:32:54,1543278060,2018-11-27T00:21:00,2018-11-26T19:21:00,1.996,785.82,12.07,11.91,13.10,846.58,850.04,195.966660,24.52,1.0366,206,0,14.479,2.07152,4.21,52720,14.800000,19.766666,21.299999,14.800000,19.766666,21.299999,1143767.875000,356193.468750,40144.398438,2831.800049,370.133331,210.733337
6:33:24,1543278090,2018-11-27T00:21:30,2018-11-26T19:21:30,1.993,786.82,12.07,11.91,13.10,846.61,850.12,197.066666,24.51,1.0367,206,0,14.479,2.06614,4.21,52724,14.600000,17.833334,18.133333,14.600000,17.833334,18.133333,1145894.875000,356855.500000,40206.867188,2833.733398,370.533325,211.133331
6:33:54,1543278120,2018-11-27T00:22:00,2018-11-26T19:22:00,1.992,787.81,12.05,11.88,13.10,846.56,850.02,197.466660,24.43,1.0367,206,0,14.478,2.06588,4.21,52728,15.466666,20.200001,20.200001,15.466666,20.200001,20.200001,1148191.750000,357565.562500,40278.933594,2838.399902,370.533325,211.133331
6:34:24,1543278150,2018-11-27T00:22:30,2018-11-26T19:22:30,1.992,788.81,12.04,11.85,13.10,846.56,850.07,195.449997,24.69,1.0368,206,0,14.478,2.06998,4.21,52732,15.666667,20.366667,21.299999,15.666667,20.366667,21.299999,1150480.125000,358280.937500,40352.000000,2843.033447,371.733337,212.333328
6:34:54,1543278180,2018-11-27T00:23:00,2018-11-26T19:23:00,1.992,789.81,12.03,11.83,13.04,846.62,850.05,198.566666,24.70,1.0368,206,0,14.479,2.06691,4.21,52735,15.333333,18.833334,19.533333,15.333333,18.833334,19.533333,1152678.500000,358957.187500,40418.398438,2847.666748,372.266663,212.866669
6:35:24,1543278210,2018-11-27T00:23:30,2018-11-26T19:23:30,1.992,790.80,12.01,11.81,13.06,846.47,850.05,197.566666,24.87,1.0369,206,0,14.478,2.06076,4.21,52739,14.566667,18.000000,18.500000,14.566667,18.000000,18.500000,1154760.500000,359600.375000,40489.464844,2852.266602,372.866669,213.466660
6:35:54,1543278240,2018-11-27T00:24:00,2018-11-26T19:24:00,1.992,791.80,12.01,11.79,13.03,846.63,850.05,197.083328,24.91,1.0369,206,0,14.479,2.06639,4.21,52743,15.466666,20.133333,20.600000,15.466666,20.133333,20.600000,1156974.750000,360297.812500,40554.035156,2861.333252,373.133331,213.733337
6:36:24,1543278270,2018-11-27T00:24:30,2018-11-26T19:24:30,1.992,792.79,12.00,11.79,13.06,846.60,850.13,197.100006,24.83,1.0370,206,0,14.478,2.06947,4.21,52746,15.733334,21.500000,22.000000,15.733334,21.500000,22.000000,1159275.500000,361010.343750,40628.367188,2873.300049,373.866669,213.733337
6:36:54,1543278300,2018-11-27T00:25:00,2018-11-26T19:25:00,1.993,793.79,12.00,11.76,13.03,846.55,850.08,195.666672,24.80,1.0369,206,0,14.478,2.06895,4.21,52750,15.133333,20.333334,20.366667,15.133333,20.333334,20.366667,1161513.875000,361694.937500,40709.898438,2877.800049,374.000000,213.733337
6:37:24,1543278330,2018-11-27T00:25:30,2018-11-26T19:25:30,1.995,794.79,11.98,11.75,13.01,846.55,849.98,196.116669,24.77,1.0369,206,0,14.477,2.06716,4.21,52753,15.300000,19.133333,20.933332,15.300000,19.133333,20.933332,1163780.000000,362398.218750,40788.199219,2881.399902,375.733337,214.600006
6:37:54,1543278360,2018-11-27T00:26:00,2018-11-26T19:26:00,1.996,795.79,11.97,11.74,13.02,846.53,849.95,195.783340,24.64,1.0369,206,0,14.477,2.06716,4.21,52756,15.366667,19.033333,20.466667,15.366667,19.033333,20.466667,1166046.000000,363096.531250,40859.199219,2885.000000,376.600006,215.466660
6:38:24,1543278390,2018-11-27T00:26:30,2018-11-26T19:26:30,1.993,796.78,11.96,11.75,12.99,846.46,849.91,195.033340,24.72,1.0369,206,0,14.478,2.06716,4.21,52760,16.600000,21.466667,21.466667,16.600000,21.466667,21.466667,1168503.250000,363863.593750,40936.234375,2889.633301,376.600006,215.466660
6:38:54,1543278420,2018-11-27T00:27:00,2018-11-26T19:27:00,1.990,797.78,11.96,11.70,12.98,846.51,849.98,197.716660,24.70,1.0370,206,0,14.477,2.06281,4.21,52763,16.166666,20.900000,20.900000,16.166666,20.900000,20.900000,1170802.125000,364580.687500,41013.800781,2895.366699,376.600006,215.466660
6:39:24,1543278450,2018-11-27T00:27:30,2018-11-26T19:27:30,1.991,798.77,11.95,11.73,12.96,846.57,850.03,195.250000,24.67,1.0371,206,0,14.476,2.06742,4.21,52766,16.633333,23.299999,23.533333,16.633333,23.299999,23.533333,1173227.625000,365344.937500,41101.964844,2906.933350,376.833344,215.699997
6:39:54,1543278480,2018-11-27T00:28:00,2018-11-26T19:28:00,1.991,799.77,11.95,11.70,13.01,846.59,850.11,197.833328,24.71,1.0372,206,0,14.477,2.06895,4.21,52769,16.566668,20.500000,21.200001,16.566668,20.500000,21.200001,1175697.125000,366097.406250,41177.699219,2913.233398,377.600006,216.333328
6:40:24,1543278510,2018-11-27T00:28:30,2018-11-26T19:28:30,1.991,800.76,11.95,11.70,12.99,846.49,850.21,197.216660,24.86,1.0373,206,0,14.476,2.06332,4.21,52772,16.333334,19.866667,20.333334,16.333334,19.866667,20.333334,1178127.125000,366845.156250,41241.964844,2917.966553,378.333344,216.333328
6:40:54,1543278540,2018-11-27T00:29:00,2018-11-26T19:29:00,1.990,801.76,11.93,11.69,12.97,846.52,850.16,197.000000,24.76,1.0373,205,0,14.476,2.06409,4.21,52775,15.033334,20.733334,21.466667,15.033334,20.733334,21.466667,1180335.375000,367542.125000,41319.898438,2929.566650,379.166656,217.166672
6:41:24,1543278570,2018-11-27T00:29:30,2018-11-26T19:29:30,1.994,802.76,11.91,11.64,12.95,846.58,850.11,199.566666,24.87,1.0373,205,0,14.505,2.07049,4.13,52769,17.233334,22.333334,22.933332,17.233334,22.333334,22.933332,1182843.250000,368320.843750,41402.265625,2937.966553,379.933319,217.199997
6:41:54,1543278600,2018-11-27T00:30:00,2018-11-26T19:30:00,1.994,803.75,11.91,11.47,12.95,846.55,850.45,198.050003,25.20,1.0377,205,0,14.499,2.06588,4.14,52754,15.633333,19.200001,19.366667,15.633333,19.200001,19.366667,1185132.625000,369034.062500,41474.566406,2940.633301,380.233337,217.199997
6:42:24,1543278630,2018-11-27T00:30:30,2018-11-26T19:30:30,1.992,804.75,11.88,11.32,12.96,846.59,850.63,198.383331,25.51,1.0380,205,0,14.497,2.06691,4.13,52738,15.100000,18.633333,20.466667,15.100000,18.633333,20.466667,1187343.500000,369730.312500,41546.800781,2946.433350,381.799988,218.066666
6:42:54,1543278660,2018-11-27T00:31:00,2018-11-26T19:31:00,1.992,805.75,11.86,11.16,12.94,846.49,850.74,199.399994,25.36,1.0382,205,0,14.496,2.06716,4.13,52722,14.566667,17.366667,17.366667,14.566667,17.366667,17.366667,1189421.625000,370389.031250,41607.535156,2949.166748,381.799988,218.066666
6:43:24,1543278690,2018-11-27T00:31:30,2018-11-26T19:31:30,1.991,806.74,11.84,11.06,12.89,846.60,850.89,195.083328,25.12,1.0385,205,0,14.494,2.06563,4.13,52707,14.133333,17.299999,17.299999,14.133333,17.299999,17.299999,1191419.625000,371003.312500,41673.464844,2954.266602,381.799988,218.066666
6:43:54,1543278720,2018-11-27T00:32:00,2018-11-26T19:32:00,1.991,807.74,11.82,10.94,12.88,846.68,851.20,197.899994,25.04,1.0390,205,0,14.492,2.06486,4.13,52691,15.866667,20.799999,21.500000,15.866667,20.799999,21.500000,1193670.625000,371702.125000,41741.500000,2963.433350,382.566681,218.833328
6:44:24,1543278750,2018-11-27T00:32:30,2018-11-26T19:32:30,1.989,808.73,11.79,10.84,12.89,846.59,851.10,198.866669,25.06,1.0390,204,0,14.490,2.06614,4.12,52676,14.400000,17.166666,18.000000,14.400000,17.166666,18.000000,1195803.875000,372363.656250,41800.800781,2965.199951,383.133331,219.399994
6:44:54,1543278780,2018-11-27T00:33:00,2018-11-26T19:33:00,1.994,809.73,11.78,10.78,12.84,846.64,851.41,198.949997,25.19,1.0394,204,0,14.522,2.07177,4.12,52660,14.766666,17.233334,18.066668,14.766666,17.233334,18.066668,1197953.125000,373033.031250,41865.867188,2967.333252,383.533325,219.800003
6:45:24,1543278810,2018-11-27T00:33:30,2018-11-26T19:33:30,1.994,810.72,11.76,10.70,12.79,846.64,851.36,200.283340,25.34,1.0394,204,0,14.521,2.06921,4.12,52644,14.566667,17.400000,17.900000,14.566667,17.400000,17.900000,1200100.500000,373702.562500,41925.464844,2971.666748,383.733337,219.866669
6:45:54,1543278840,2018-11-27T00:34:00,2018-11-26T19:34:00,1.993,811.72,11.74,10.67,12.79,846.73,851.44,199.550003,25.35,1.0395,204,0,14.520,2.07101,4.11,52629,15.433333,19.400000,21.066668,15.433333,19.400000,21.066668,1202322.250000,374397.843750,41999.367188,2978.000000,385.899994,221.300003
6:46:24,1543278870,2018-11-27T00:34:30,2018-11-26T19:34:30,1.993,812.72,11.72,10.58,12.78,846.61,851.63,196.399994,25.52,1.0398,204,0,14.521,2.07126,4.12,52613,14.266666,18.033333,18.166666,14.266666,18.033333,18.166666,1204469.375000,375061.312500,42066.699219,2982.433350,386.133331,221.533340
6:46:54,1543278900,2018-11-27T00:35:00,2018-11-26T19:35:00,1.992,813.71,11.70,10.51,12.74,846.64,851.63,199.016663,25.55,1.0399,204,0,14.518,2.06947,4.12,52598,15.633333,20.266666,20.933332,15.633333,20.266666,20.933332,1206764.500000,375776.843750,42151.000000,2986.566650,387.000000,222.399994
6:47:24,1543278930,2018-11-27T00:35:30,2018-11-26T19:35:30,1.992,814.71,11.69,10.51,12.73,846.72,851.65,199.366669,25.51,1.0400,204,0,14.519,2.06844,4.12,52582,14.866667,18.033333,18.033333,14.866667,18.033333,18.033333,1208905.375000,376442.031250,42216.898438,2988.133301,387.000000,222.399994
6:47:54,1543278960,2018-11-27T00:36:00,2018-11-26T19:36:00,1.991,815.70,11.66,10.47,12.70,846.65,851.61,197.449997,25.51,1.0400,204,0,14.515,2.07434,4.12,52566,14.333333,17.433332,17.500000,14.333333,17.433332,17.500000,1211008.625000,377089.218750,42283.464844,2990.600098,387.000000,222.399994
6:48:24,1543278990,2018-11-27T00:36:30,2018-11-26T19:36:30,1.992,816.70,11.65,10.45,12.70,846.62,851.50,197.466660,25.37,1.0399,204,0,14.517,2.07049,4.11,52551,14.933333,18.200001,18.566668,14.933333,18.200001,18.566668,1213200.000000,377766.937500,42344.332031,2993.033447,387.000000,222.399994
6:48:54,1543279020,2018-11-27T00:37:00,2018-11-26T19:37:00,1.991,817.70,11.62,10.39,12.69,846.58,851.59,196.899994,25.42,1.0402,204,0,14.517,2.07126,4.11,52535,14.833333,18.566668,18.566668,14.833333,18.566668,18.566668,1215379.125000,378437.468750,42420.867188,2995.033447,387.000000,222.399994
6:49:24,1543279050,2018-11-27T00:37:30,2018-11-26T19:37:30,1.992,818.69,11.60,10.34,12.66,846.62,851.67,195.733337,25.57,1.0403,204,0,14.515,2.07614,4.11,52519,14.333333,16.700001,17.666666,14.333333,16.700001,17.666666,1217488.500000,379095.593750,42476.464844,2998.366699,387.933319,222.566666
6:49:54,1543279080,2018-11-27T00:38:00,2018-11-26T19:38:00,1.991,819.69,11.58,10.31,12.65,846.52,851.54,199.033340,25.36,1.0403,204,0,14.515,2.06819,4.10,52504,14.800000,19.000000,21.333334,14.800000,19.000000,21.333334,1219669.250000,379772.843750,42554.535156,3006.333252,390.333344,224.133331
6:50:24,1543279110,2018-11-27T00:38:30,2018-11-26T19:38:30,1.989,820.68,11.57,10.32,12.64,846.57,851.67,198.199997,25.30,1.0405,203,0,14.514,2.06639,4.11,52488,14.433333,17.366667,17.533333,14.433333,17.366667,17.533333,1221712.500000,380410.312500,42614.601563,3009.000000,390.466675,224.133331
6:50:54,1543279140,2018-11-27T00:39:00,2018-11-26T19:39:00,1.995,821.68,11.54,10.27,12.54,846.58,851.75,197.266663,25.49,1.0407,203,0,14.546,2.07794,4.11,52472,15.766666,20.866667,21.266666,15.766666,20.866667,21.266666,1224038.750000,381138.500000,42692.464844,3016.166748,391.133331,224.800003
6:51:24,1543279170,2018-11-27T00:39:30,2018-11-26T19:39:30,1.994,822.68,11.53,10.25,12.58,846.55,851.71,197.716660,25.60,1.0406,203,0,14.546,2.07331,4.11,52457,14.633333,19.733334,20.033333,14.633333,19.733334,20.033333,1226233.625000,381828.312500,42772.398438,3021.066650,391.333344,225.000000
6:51:54,1543279200,2018-11-27T00:40:00,2018-11-26T19:40:00,1.994,823.67,11.51,10.21,12.60,846.48,851.68,198.250000,25.83,1.0407,203,0,14.546,2.07408,4.11,52441,15.066667,19.933332,20.633333,15.066667,19.933332,20.633333,1228478.125000,382520.031250,42837.933594,3026.966553,391.866669,225.533340
6:52:24,1543279230,2018-11-27T00:40:30,2018-11-26T19:40:30,1.993,824.67,11.50,10.20,12.57,846.61,851.68,198.366669,25.92,1.0407,203,0,14.545,2.07152,4.11,52425,14.900000,19.900000,21.200001,14.900000,19.900000,21.200001,1230724.000000,383211.062500,42915.398438,3033.766602,393.066681,226.733337
6:52:54,1543279260,2018-11-27T00:41:00,2018-11-26T19:41:00,1.993,825.67,11.47,10.19,12.53,846.60,851.79,199.699997,25.86,1.0409,203,0,14.545,2.07460,4.10,52410,15.633333,21.600000,21.900000,15.633333,21.600000,21.900000,1233077.750000,383936.125000,43014.632813,3039.500000,393.166656,226.833328
6:53:24,1543279290,2018-11-27T00:41:30,2018-11-26T19:41:30,1.992,826.66,11.48,10.20,12.52,846.70,851.76,198.949997,25.80,1.0409,203,0,14.546,2.07819,4.10,52394,15.900000,21.766666,24.400000,15.900000,21.766666,24.400000,1235390.375000,384661.343750,43116.601563,3047.733398,396.466675,228.466660
6:53:54,1543279320,2018-11-27T00:42:00,2018-11-26T19:42:00,1.992,827.66,11.45,10.17,12.52,846.61,851.77,197.800003,25.91,1.0410,203,0,14.544,2.07408,4.10,52378,15.133333,18.866667,19.500000,15.133333,18.866667,19.500000,1237550.625000,385342.531250,43185.367188,3051.666748,397.299988,228.466660
6:54:24,1543279350,2018-11-27T00:42:30,2018-11-26T19:42:30,1.993,828.66,11.45,10.16,12.52,846.56,851.82,198.033340,26.08,1.0410,203,0,14.543,2.07485,4.10,52362,15.500000,20.533333,21.233334,15.500000,20.533333,21.233334,1239851.875000,386050.468750,43262.898438,3060.300049,398.166656,228.899994
6:54:54,1543279380,2018-11-27T00:43:00,2018-11-26T19:43:00,1.994,829.65,11.43,10.30,12.50,846.64,851.51,198.066666,26.05,1.0407,203,0,14.549,2.07485,4.21,52375,14.700000,20.100000,20.733334,14.700000,20.100000,20.733334,1242069.250000,386730.125000,43355.535156,3066.100098,398.766663,228.966660
6:55:24,1543279410,2018-11-27T00:43:30,2018-11-26T19:43:30,1.994,830.65,11.42,10.56,12.49,846.72,851.14,198.216660,26.05,1.0403,203,0,14.555,2.07768,4.21,52387,15.000000,19.799999,22.033333,15.000000,19.799999,22.033333,1244209.250000,387396.062500,43445.566406,3074.800049,401.433319,229.766663
6:55:54,1543279440,2018-11-27T00:44:00,2018-11-26T19:44:00,1.996,831.65,11.44,10.76,12.47,846.53,850.82,197.250000,26.12,1.0399,203,0,14.557,2.08025,4.21,52399,14.766666,19.766666,21.733334,14.766666,19.766666,21.733334,1246450.750000,388080.343750,43512.332031,3087.633301,403.533325,231.399994
6:56:24,1543279470,2018-11-27T00:44:30,2018-11-26T19:44:30,1.996,832.64,11.46,10.94,12.49,846.50,850.61,198.850006,26.28,1.0395,203,0,14.559,2.07716,4.21,52410,14.866667,21.133333,21.200001,14.866667,21.133333,21.200001,1248704.375000,388771.437500,43591.199219,3098.533447,403.633331,231.500000
6:56:54,1543279500,2018-11-27T00:45:00,2018-11-26T19:45:00,1.998,833.64,11.47,11.07,12.51,846.55,850.36,198.183334,26.25,1.0392,203,0,14.560,2.07357,4.21,52420,15.166667,20.233334,20.500000,15.166667,20.233334,20.500000,1250926.375000,389468.875000,43662.464844,3102.800049,404.133331,231.500000
6:57:24,1543279530,2018-11-27T00:45:30,2018-11-26T19:45:30,1.998,834.64,11.49,11.17,12.53,846.60,850.20,199.783340,26.36,1.0389,203,0,14.562,2.07794,4.21,52430,15.800000,20.833334,21.033333,15.800000,20.833334,21.033333,1253256.500000,390196.031250,43743.332031,3106.899902,404.500000,231.500000
6:57:54,1543279560,2018-11-27T00:46:00,2018-11-26T19:46:00,1.999,835.64,11.50,11.24,12.55,846.72,850.07,200.300003,26.91,1.0387,203,0,14.564,2.08076,4.21,52439,14.733334,20.066668,20.066668,14.733334,20.066668,20.066668,1255514.125000,390880.031250,43815.500000,3113.300049,404.500000,231.500000
6:58:24,1543279590,2018-11-27T00:46:30,2018-11-26T19:46:30,1.999,836.64,11.50,11.32,12.56,846.67,850.02,198.766663,26.95,1.0386,203,0,14.565,2.07639,4.21,52449,15.633333,21.000000,21.366667,15.633333,21.000000,21.366667,1257844.375000,391608.093750,43894.699219,3121.266602,404.966675,231.500000
6:58:54,1543279620,2018-11-27T00:47:00,2018-11-26T19:47:00,2.001,837.64,11.52,11.36,12.57,846.61,850.07,199.483337,27.44,1.0386,203,0,14.566,2.07896,4.21,52458,17.766666,22.466667,22.700001,17.766666,22.466667,22.700001,1260405.375000,392412.312500,43987.667969,3124.300049,405.366669,231.500000
6:59:24,1543279650,2018-11-27T00:47:30,2018-11-26T19:47:30,2.002,838.64,11.54,11.41,12.55,846.61,849.99,196.416672,28.03,1.0383,203,0,14.565,2.08231,4.21,52467,16.700001,22.566668,22.566668,16.700001,22.566668,22.566668,1262894.625000,393183.531250,44072.964844,3130.833252,405.366669,231.500000
6:59:54,1543279680,2018-11-27T00:48:00,2018-11-26T19:48:00,2.002,839.64,11.54,11.45,12.63,846.55,849.89,197.800003,27.77,1.0382,203,0,14.567,2.07973,4.21,52475,17.066668,22.100000,22.100000,17.066668,22.100000,22.100000,1265363.750000,393949.312500,44163.234375,3137.433350,405.366669,231.500000
7:00:24,1543279710,2018-11-27T00:48:30,2018-11-26T19:48:30,2.002,840.65,11.55,11.46,12.61,846.63,849.99,199.716660,27.88,1.0383,203,0,14.566,2.07948,4.21,52484,17.666666,22.400000,23.133333,17.666666,22.400000,23.133333,1267964.625000,394748.406250,44245.101563,3143.366699,406.299988,231.500000
7:00:54,1543279740,2018-11-27T00:49:00,2018-11-26T19:49:00,2.002,841.65,11.57,11.55,12.61,846.62,849.81,195.716660,27.76,1.0380,203,0,14.567,2.07922,4.21,52492,16.333334,22.566668,23.200001,16.333334,22.566668,23.200001,1270429.500000,395502.593750,44330.199219,3151.266602,407.100006,231.500000
7:01:24,1543279770,2018-11-27T00:49:30,2018-11-26T19:49:30,2.002,842.65,11.57,11.54,12.63,846.62,849.83,199.933334,27.37,1.0381,203,0,14.567,2.07871,4.21,52500,17.066668,21.233334,21.466667,17.066668,21.233334,21.466667,1272884.500000,396271.500000,44405.464844,3156.300049,407.333344,231.733337
7:01:54,1543279800,2018-11-27T00:50:00,2018-11-26T19:50:00,2.001,843.65,11.58,11.56,12.65,846.54,849.88,198.366669,27.21,1.0381,203,0,14.567,2.07665,4.21,52508,17.400000,21.966667,22.533333,17.400000,21.966667,22.533333,1275314.875000,397044.187500,44497.632813,3160.866699,407.966675,232.366669
7:02:24,1543279830,2018-11-27T00:50:30,2018-11-26T19:50:30,2.001,844.65,11.58,11.59,12.62,846.57,849.83,199.566666,26.70,1.0381,203,0,14.567,2.07871,4.21,52516,17.566668,23.366667,23.366667,17.566668,23.366667,23.366667,1277855.500000,397843.531250,44590.964844,3167.266602,407.966675,232.366669
7:02:54,1543279860,2018-11-27T00:51:00,2018-11-26T19:51:00,2.002,845.65,11.58,11.57,12.64,846.49,849.81,200.350006,26.59,1.0381,203,0,14.568,2.07639,4.21,52523,17.833334,22.299999,23.799999,17.833334,22.299999,23.799999,1280424.500000,398641.218750,44674.867188,3173.733398,409.533325,232.366669
7:03:24,1543279890,2018-11-27T00:51:30,2018-11-26T19:51:30,2.001,846.65,11.59,11.58,12.65,846.59,849.78,200.250000,26.33,1.0380,203,0,14.567,2.07588,4.21,52531,17.133333,24.433332,25.466667,17.133333,24.433332,25.466667,1282954.000000,399425.656250,44771.566406,3185.000000,411.333344,232.500000
7:03:54,1543279920,2018-11-27T00:52:00,2018-11-26T19:52:00,2.001,847.65,11.58,11.62,12.65,846.52,849.81,198.883331,26.33,1.0381,203,0,14.566,2.08308,4.21,52538,20.000000,25.166666,28.233334,20.000000,25.166666,28.233334,1285698.750000,400276.531250,44877.800781,3195.500000,415.733337,234.300003
7:04:24,1543279950,2018-11-27T00:52:30,2018-11-26T19:52:30,2.001,848.65,11.57,11.57,12.69,846.57,849.71,198.733337,26.02,1.0380,203,0,14.566,2.07794,4.21,52545,18.000000,23.400000,25.400000,18.000000,23.400000,25.400000,1288267.375000,401071.125000,44964.199219,3206.633301,417.466675,234.966660
7:04:54,1543279980,2018-11-27T00:53:00,2018-11-26T19:53:00,2.001,849.65,11.58,11.59,12.61,846.54,849.78,198.533340,26.29,1.0380,203,0,14.568,2.08076,4.21,52552,19.500000,24.933332,25.000000,19.500000,24.933332,25.000000,1290928.500000,401903.343750,45061.667969,3213.933350,417.500000,234.966660
7:05:24,1543280010,2018-11-27T00:53:30,2018-11-26T19:53:30,2.000,850.65,11.58,11.59,12.59,846.57,849.81,201.800003,26.28,1.0381,203,0,14.565,2.07460,4.21,52559,17.400000,23.766666,24.700001,17.400000,23.766666,24.700001,1293493.875000,402699.031250,45166.734375,3220.500000,418.466675,235.866669
7:05:54,1543280040,2018-11-27T00:54:00,2018-11-26T19:54:00,2.001,851.65,11.57,11.54,12.65,846.65,849.76,196.733337,26.40,1.0381,203,0,14.566,2.07691,4.21,52566,19.466667,26.400000,28.466667,19.466667,26.400000,28.466667,1296162.250000,403543.500000,45275.199219,3231.300049,421.033325,236.766663
7:06:24,1543280070,2018-11-27T00:54:30,2018-11-26T19:54:30,2.000,852.65,11.57,11.58,12.60,846.67,849.88,199.433334,26.52,1.0382,203,0,14.567,2.07588,4.21,52572,20.833334,26.166666,28.166666,20.833334,26.166666,28.166666,1298929.875000,404412.406250,45385.667969,3239.300049,423.700012,237.766663
7:06:54,1543280100,2018-11-27T00:55:00,2018-11-26T19:55:00,2.000,853.65,11.55,11.53,12.63,846.73,849.76,200.066666,26.51,1.0381,203,0,14.566,2.07306,4.21,52579,18.366667,24.833334,26.266666,18.366667,24.833334,26.266666,1301610.125000,405227.062500,45484.035156,3248.066650,425.733337,238.233337
7:07:24,1543280130,2018-11-27T00:55:30,2018-11-26T19:55:30,2.000,854.65,11.54,11.56,12.60,846.53,849.84,200.083328,26.43,1.0383,203,0,14.566,2.07691,4.21,52585,17.433332,24.833334,25.233334,17.433332,24.833334,25.233334,1304129.125000,406003.312500,45582.800781,3258.733398,426.366669,238.233337
7:07:54,1543280160,2018-11-27T00:56:00,2018-11-26T19:56:00,2.000,855.65,11.53,11.50,12.60,846.68,849.82,200.133331,26.54,1.0383,203,0,14.565,2.07562,4.21,52591,18.166666,22.500000,22.966667,18.166666,22.500000,22.966667,1306709.250000,406809.187500,45666.500000,3263.866699,426.833344,238.233337
7:08:24,1543280190,2018-11-27T00:56:30,2018-11-26T19:56:30,2.000,856.65,11.52,11.48,12.61,846.71,849.87,199.449997,26.57,1.0384,203,0,14.565,2.07485,4.21,52597,18.000000,24.900000,25.966667,18.000000,24.900000,25.966667,1309250.625000,407610.812500,45762.964844,3275.966553,428.033325,239.433334
7:08:54,1543280220,2018-11-27T00:57:00,2018-11-26T19:57:00,2.001,857.65,11.52,11.49,12.60,846.56,849.89,195.116669,26.57,1.0384,203,0,14.565,2.08488,4.21,52603,17.400000,23.433332,25.900000,17.400000,23.433332,25.900000,1311814.125000,408411.343750,45847.035156,3285.733398,430.700012,240.866669
7:09:24,1543280250,2018-11-27T00:57:30,2018-11-26T19:57:30,2.000,858.65,11.52,11.49,12.57,846.56,849.87,194.433334,26.66,1.0384,203,0,14.566,2.07973,4.21,52609,17.933332,23.566668,24.466667,17.933332,23.566668,24.466667,1314344.500000,409208.562500,45937.332031,3293.933350,432.066681,241.833328
7:09:54,1543280280,2018-11-27T00:58:00,2018-11-26T19:58:00,2.000,859.65,11.52,11.47,12.59,846.61,849.79,196.350006,27.21,1.0382,203,0,14.567,2.08153,4.21,52615,19.933332,26.533333,27.866667,19.933332,26.533333,27.866667,1317098.875000,410067.187500,46049.800781,3302.233398,433.833344,242.433334
7:10:24,1543280310,2018-11-27T00:58:30,2018-11-26T19:58:30,2.000,860.65,11.51,11.45,12.53,846.54,849.79,200.433334,27.29,1.0383,203,0,14.566,2.07588,4.21,52621,20.700001,26.866667,27.500000,20.700001,26.866667,27.500000,1319972.500000,410965.218750,46154.035156,3312.399902,434.500000,242.966660
7:10:54,1543280340,2018-11-27T00:59:00,2018-11-26T19:59:00,1.999,861.65,11.49,11.45,12.53,846.62,849.90,199.750000,27.09,1.0385,203,0,14.565,2.07794,4.21,52626,19.733334,25.900000,27.799999,19.733334,25.900000,27.799999,1322656.500000,411811.875000,46261.632813,3326.633301,437.299988,244.166672
7:11:24,1543280370,2018-11-27T00:59:30,2018-11-26T19:59:30,1.999,862.65,11.47,11.44,12.55,846.60,849.82,199.666672,26.72,1.0385,203,0,14.565,2.07485,4.21,52632,19.400000,25.566668,25.933332,19.400000,25.566668,25.933332,1325337.125000,412645.718750,46370.464844,3331.966553,437.866669,244.733337
7:11:54,1543280400,2018-11-27T01:00:00,2018-11-26T20:00:00,1.998,863.65,11.48,11.40,12.54,846.62,849.92,199.866669,26.56,1.0386,203,0,14.565,2.07280,4.21,52637,16.799999,21.433332,23.400000,16.799999,21.433332,23.400000,1327803.750000,413410.312500,46459.464844,3337.366699,439.700012,245.733337
7:12:24,1543280430,2018-11-27T01:00:30,2018-11-26T20:00:30,1.998,864.65,11.47,11.39,12.51,846.68,849.90,199.283340,26.49,1.0386,203,0,14.563,2.07357,4.21,52643,19.000000,24.799999,25.500000,19.000000,24.799999,25.500000,1330414.625000,414228.406250,46563.898438,3344.699951,440.500000,245.966660
7:12:54,1543280460,2018-11-27T01:01:00,2018-11-26T20:01:00,1.998,865.65,11.47,11.40,12.52,846.65,850.00,198.516663,26.53,1.0387,203,0,14.565,2.07511,4.21,52648,17.666666,25.433332,26.333334,17.666666,25.433332,26.333334,1332940.125000,415020.281250,46678.535156,3355.399902,441.633331,246.766663
7:13:24,1543280490,2018-11-27T01:01:30,2018-11-26T20:01:30,1.998,866.65,11.45,11.38,12.52,846.66,849.98,199.283340,26.74,1.0388,203,0,14.563,2.07408,4.21,52653,16.533333,22.833334,25.400000,16.533333,22.833334,25.400000,1335335.500000,415764.625000,46772.300781,3367.166748,444.200012,248.533340
7:13:54,1543280520,2018-11-27T01:02:00,2018-11-26T20:02:00,1.998,867.65,11.45,11.38,12.52,846.63,849.98,198.766663,26.74,1.0388,203,0,14.564,2.07434,4.21,52658,17.466667,26.299999,27.166666,17.466667,26.299999,27.166666,1337913.500000,416568.531250,46902.398438,3376.866699,445.266663,248.899994
7:14:24,1543280550,2018-11-27T01:02:30,2018-11-26T20:02:30,1.997,868.64,11.45,11.35,12.48,846.71,850.00,200.399994,26.85,1.0388,203,0,14.565,2.07331,4.21,52663,18.766666,24.233334,25.966667,18.766666,24.233334,25.966667,1340490.875000,417377.625000,47007.132813,3383.199951,447.500000,251.100006
7:14:54,1543280580,2018-11-27T01:03:00,2018-11-26T20:03:00,1.998,869.64,11.44,11.35,12.48,846.79,850.00,198.033340,26.63,1.0388,203,0,14.564,2.07639,4.21,52668,16.400000,21.333334,22.166666,16.400000,21.333334,22.166666,1342921.875000,418131.531250,47086.566406,3386.166748,448.633331,251.399994
7:15:24,1543280610,2018-11-27T01:03:30,2018-11-26T20:03:30,1.998,870.64,11.44,11.34,12.48,846.71,850.08,199.033340,26.64,1.0389,203,0,14.565,2.07845,4.21,52672,18.733334,24.566668,26.000000,18.733334,24.566668,26.000000,1345519.750000,418933.562500,47206.132813,3393.366699,451.133331,251.566666
7:15:54,1543280640,2018-11-27T01:04:00,2018-11-26T20:04:00,1.997,871.64,11.42,11.32,12.48,846.79,850.11,199.466660,26.69,1.0390,203,0,14.565,2.07768,4.21,52677,18.766666,24.233334,25.700001,18.766666,24.233334,25.700001,1348092.875000,419740.906250,47320.632813,3398.300049,452.833344,253.000000
7:16:24,1543280670,2018-11-27T01:04:30,2018-11-26T20:04:30,1.998,872.64,11.41,11.32,12.44,846.75,850.16,199.033340,26.79,1.0391,203,0,14.563,2.07460,4.21,52682,19.033333,26.133333,27.533333,19.033333,26.133333,27.533333,1350745.875000,420570.218750,47440.535156,3407.066650,454.000000,254.166672
7:16:54,1543280700,2018-11-27T01:05:00,2018-11-26T20:05:00,1.997,873.64,11.41,11.31,12.47,846.67,850.21,199.399994,26.91,1.0392,203,0,14.563,2.07203,4.21,52686,17.866667,21.866667,22.100000,17.866667,21.866667,22.100000,1353237.500000,421350.406250,47530.832031,3409.333252,454.066681,254.233337
7:17:24,1543280730,2018-11-27T01:05:30,2018-11-26T20:05:30,1.998,874.64,11.42,11.30,12.47,846.82,850.09,199.850006,26.87,1.0390,203,0,14.562,2.07922,4.21,52691,18.666666,23.566668,25.633333,18.666666,23.566668,25.633333,1355882.000000,422157.500000,47622.898438,3418.600098,455.399994,255.566666
7:17:54,1543280760,2018-11-27T01:06:00,2018-11-26T20:06:00,1.997,875.64,11.39,11.27,12.43,846.70,850.24,198.783340,26.76,1.0393,203,0,14.564,2.07562,4.21,52695,19.366667,25.466667,25.799999,19.366667,25.466667,25.799999,1358561.750000,423000.031250,47728.699219,3423.666748,455.733337,255.899994
7:18:24,1543280790,2018-11-27T01:06:30,2018-11-26T20:06:30,1.997,876.63,11.39,11.27,12.48,846.80,850.22,199.483337,26.82,1.0393,203,0,14.563,2.07331,4.21,52699,19.133333,24.733334,25.233334,19.133333,24.733334,25.233334,1361254.000000,423845.812500,47831.734375,3430.800049,456.266663,256.333344
7:18:54,1543280820,2018-11-27T01:07:00,2018-11-26T20:07:00,1.997,877.63,11.39,11.27,12.48,846.70,850.22,197.600006,26.84,1.0393,203,0,14.563,2.07562,4.21,52703,17.666666,24.166666,24.700001,17.666666,24.166666,24.700001,1363743.125000,424623.625000,47943.832031,3439.033447,457.166656,256.433319
7:19:24,1543280850,2018-11-27T01:07:30,2018-11-26T20:07:30,1.997,878.63,11.38,11.26,12.46,846.75,850.22,198.283340,26.92,1.0393,203,0,14.560,2.07254,4.21,52708,19.400000,23.533333,24.066668,19.400000,23.533333,24.066668,1366424.875000,425448.500000,48029.800781,3443.366699,457.766663,257.033325
7:19:54,1543280880,2018-11-27T01:08:00,2018-11-26T20:08:00,1.997,879.63,11.38,11.19,12.45,846.80,850.30,199.399994,27.89,1.0393,203,0,14.562,2.07639,4.21,52712,19.100000,23.366667,23.533333,19.100000,23.366667,23.533333,1369089.125000,426275.281250,48108.332031,3447.933350,458.033325,257.299988
7:20:24,1543280910,2018-11-27T01:08:30,2018-11-26T20:08:30,1.997,880.63,11.37,11.22,12.41,846.94,850.35,197.433334,27.38,1.0395,203,0,14.563,2.07665,4.21,52716,18.866667,25.299999,25.299999,18.866667,25.299999,25.299999,1371689.750000,427084.125000,48196.800781,3458.833252,458.033325,257.299988
7:20:54,1543280940,2018-11-27T01:09:00,2018-11-26T20:09:00,1.995,881.63,11.36,11.24,12.44,846.71,850.27,200.899994,27.28,1.0394,203,0,14.559,2.07280,4.21,52719,19.433332,24.566668,25.666666,19.433332,24.566668,25.666666,1374218.000000,427882.093750,48283.832031,3467.100098,459.500000,258.766663
7:21:24,1543280970,2018-11-27T01:09:30,2018-11-26T20:09:30,1.996,882.62,11.36,11.20,12.43,846.66,850.27,200.600006,27.20,1.0394,203,0,14.563,2.07511,4.21,52723,19.733334,25.200001,26.299999,19.733334,25.200001,26.299999,1376925.125000,428733.281250,48380.300781,3473.533447,460.633331,259.033325
7:21:54,1543281000,2018-11-27T01:10:00,2018-11-26T20:10:00,1.995,883.62,11.35,11.18,12.43,846.79,850.25,199.550003,27.22,1.0394,203,0,14.562,2.06895,4.21,52727,17.433332,24.100000,24.400000,17.433332,24.100000,24.400000,1379449.125000,429528.906250,48484.601563,3480.466553,461.100006,259.033325
7:22:24,1543281030,2018-11-27T01:10:30,2018-11-26T20:10:30,1.995,884.62,11.34,11.17,12.44,846.80,850.30,196.333328,27.33,1.0395,203,0,14.563,2.07742,4.21,52731,18.233334,23.200001,24.799999,18.233334,23.200001,24.799999,1382044.500000,430329.781250,48576.699219,3486.433350,462.899994,260.433319
7:22:54,1543281060,2018-11-27T01:11:00,2018-11-26T20:11:00,1.996,885.62,11.33,11.14,12.36,846.85,850.38,197.050003,27.50,1.0396,203,0,14.560,2.07511,4.21,52735,19.133333,27.066668,27.766666,19.133333,27.066668,27.766666,1384796.875000,431186.687500,48692.898438,3496.233398,463.700012,261.233337
7:23:24,1543281090,2018-11-27T01:11:30,2018-11-26T20:11:30,1.996,886.62,11.32,11.15,12.42,846.85,850.43,197.899994,27.69,1.0397,203,0,14.560,2.07691,4.21,52738,19.266666,26.066668,28.233334,19.266666,26.066668,28.233334,1387545.375000,432039.781250,48806.734375,3505.300049,464.933319,262.466675
7:23:54,1543281120,2018-11-27T01:12:00,2018-11-26T20:12:00,1.996,887.61,11.31,11.13,12.36,846.80,850.40,197.083328,27.44,1.0398,203,0,14.560,2.08051,4.21,52742,19.766666,25.833334,26.700001,19.766666,25.833334,26.700001,1390262.250000,432892.125000,48913.265625,3511.100098,465.500000,263.033325
7:24:24,1543281150,2018-11-27T01:12:30,2018-11-26T20:12:30,1.995,888.61,11.31,11.09,12.39,846.98,850.51,200.116669,27.60,1.0399,203,0,14.559,2.07177,4.21,52745,19.566668,24.466667,25.033333,19.566668,24.466667,25.033333,1392873.500000,433701.500000,49016.898438,3515.966553,466.366669,263.033325
7:24:54,1543281180,2018-11-27T01:13:00,2018-11-26T20:13:00,1.994,889.61,11.30,11.12,12.38,846.88,850.38,199.649994,27.74,1.0397,203,0,14.559,2.07101,4.21,52749,19.166666,26.600000,26.733334,19.166666,26.600000,26.733334,1395501.750000,434520.156250,49127.601563,3527.066650,466.666656,263.033325
7:25:24,1543281210,2018-11-27T01:13:30,2018-11-26T20:13:30,1.994,890.61,11.29,11.06,12.35,846.99,850.44,198.266663,27.83,1.0399,203,0,14.559,2.07511,4.21,52752,16.500000,22.933332,23.733334,16.500000,22.933332,23.733334,1397850.125000,435254.843750,49236.167969,3534.333252,467.399994,263.766663
7:25:54,1543281240,2018-11-27T01:14:00,2018-11-26T20:14:00,1.994,891.60,11.26,11.08,12.35,846.84,850.31,200.183334,27.87,1.0398,203,0,14.559,2.07254,4.21,52755,18.233334,23.600000,24.299999,18.233334,23.600000,24.299999,1400339.500000,436033.718750,49334.199219,3541.566650,467.966675,263.899994
7:26:24,1543281270,2018-11-27T01:14:30,2018-11-26T20:14:30,1.996,892.60,11.25,11.07,12.31,846.84,850.21,199.133331,27.89,1.0397,203,0,14.559,2.07511,4.21,52758,17.666666,23.100000,23.400000,17.666666,23.100000,23.400000,1402807.250000,436801.093750,49428.800781,3547.333252,468.799988,264.299988
7:26:54,1543281300,2018-11-27T01:15:00,2018-11-26T20:15:00,1.996,893.60,11.23,11.09,12.32,846.78,850.29,198.533340,27.54,1.0399,203,0,14.560,2.07331,4.21,52762,18.666666,25.900000,26.500000,18.666666,25.900000,26.500000,1405360.500000,437603.687500,49547.101563,3554.966553,469.566681,265.066681
7:27:24,1543281330,2018-11-27T01:15:30,2018-11-26T20:15:30,1.996,894.60,11.23,11.04,12.28,846.78,850.27,196.133331,27.62,1.0399,203,0,14.558,2.07794,4.21,52765,16.799999,25.100000,25.333334,16.799999,25.100000,25.333334,1407774.875000,438354.781250,49664.000000,3565.100098,469.799988,265.299988
7:27:54,1543281360,2018-11-27T01:16:00,2018-11-26T20:16:00,1.997,895.59,11.21,11.03,12.30,846.70,850.22,195.699997,27.24,1.0399,203,0,14.559,2.07588,4.21,52768,17.366667,22.866667,23.400000,17.366667,22.866667,23.400000,1410168.250000,439099.593750,49752.765625,3575.766602,470.600006,265.933319
7:28:24,1543281390,2018-11-27T01:16:30,2018-11-26T20:16:30,1.996,896.59,11.21,11.00,12.29,846.78,850.27,198.949997,26.92,1.0400,203,0,14.558,2.06921,4.21,52771,17.666666,23.266666,24.799999,17.666666,23.266666,24.799999,1412537.125000,439843.500000,49846.199219,3584.866699,472.833344,266.600006
7:28:54,1543281420,2018-11-27T01:17:00,2018-11-26T20:17:00,1.993,897.59,11.19,11.00,12.26,846.68,850.25,197.283340,26.88,1.0401,203,0,14.558,2.07537,4.21,52774,17.666666,22.266666,22.466667,17.666666,22.266666,22.466667,1414935.875000,440591.875000,49930.898438,3590.300049,473.033325,266.799988
7:29:24,1543281450,2018-11-27T01:17:30,2018-11-26T20:17:30,1.993,898.59,11.17,10.88,12.25,846.82,850.33,197.933334,26.95,1.0402,203,0,14.555,2.06870,4.14,52760,16.066668,21.299999,23.366667,16.066668,21.299999,23.366667,1417235.875000,441304.781250,50025.132813,3596.800049,475.333344,267.366669
7:29:54,1543281480,2018-11-27T01:18:00,2018-11-26T20:18:00,1.993,899.58,11.16,10.71,12.23,846.82,850.71,197.116669,27.18,1.0407,203,0,14.552,2.07280,4.13,52744,18.700001,24.966667,25.466667,18.700001,24.966667,25.466667,1419844.000000,442118.812500,50124.632813,3604.633301,475.700012,267.700012
7:30:24,1543281510,2018-11-27T01:18:30,2018-11-26T20:18:30,1.991,900.58,11.14,10.58,12.22,846.90,850.89,197.050003,27.69,1.0410,203,0,14.548,2.07357,4.13,52728,18.766666,25.833334,25.833334,18.766666,25.833334,25.833334,1422493.875000,442940.625000,50238.699219,3610.166748,475.700012,267.700012
7:30:54,1543281540,2018-11-27T01:19:00,2018-11-26T20:19:00,1.990,901.57,11.11,10.44,12.21,846.81,851.05,199.666672,27.70,1.0413,202,0,14.546,2.07126,4.13,52713,18.833334,25.100000,25.600000,18.833334,25.100000,25.600000,1425061.125000,443731.187500,50348.632813,3616.666748,476.500000,268.500000
7:31:24,1543281570,2018-11-27T01:19:30,2018-11-26T20:19:30,1.993,902.57,11.09,10.35,12.18,846.94,851.31,198.633331,27.92,1.0417,202,0,14.577,2.07768,4.12,52697,18.200001,24.100000,24.799999,18.200001,24.100000,24.799999,1427469.750000,444491.218750,50457.167969,3623.333252,477.233337,268.566681
7:31:54,1543281600,2018-11-27T01:20:00,2018-11-26T20:20:00,1.993,903.56,11.05,10.23,12.16,846.88,851.36,199.933334,27.99,1.0419,202,0,14.577,2.07229,4.12,52682,17.033333,24.566668,24.766666,17.033333,24.566668,24.766666,1429818.250000,445231.187500,50555.867188,3635.100098,477.433319,268.566681
7:32:24,1543281630,2018-11-27T01:20:30,2018-11-26T20:20:30,1.993,904.56,11.02,10.13,12.13,846.88,851.50,201.149994,28.14,1.0422,202,0,14.575,2.07383,4.12,52666,17.633333,24.633333,25.266666,17.633333,24.633333,25.266666,1432226.750000,445990.531250,50651.367188,3645.300049,478.299988,268.566681
7:32:54,1543281660,2018-11-27T01:21:00,2018-11-26T20:21:00,1.991,905.56,11.00,10.07,12.07,846.97,851.52,198.666672,28.08,1.0423,202,0,14.574,2.08102,4.12,52650,16.933332,22.566668,22.566668,16.933332,22.566668,22.566668,1434559.375000,446717.343750,50740.566406,3654.166748,478.299988,268.566681
7:33:24,1543281690,2018-11-27T01:21:30,2018-11-26T20:21:30,1.991,906.55,10.98,9.99,12.06,846.92,851.61,197.350006,28.33,1.0424,202,0,14.574,2.08823,4.12,52635,16.166666,20.733334,20.866667,16.166666,20.733334,20.866667,1436812.875000,447419.281250,50826.734375,3659.466553,478.433319,268.566681
7:33:54,1543281720,2018-11-27T01:22:00,2018-11-26T20:22:00,1.990,907.55,10.95,9.94,12.05,846.86,851.74,197.716660,28.36,1.0427,201,0,14.572,2.07485,4.12,52619,18.366667,21.200001,21.700001,18.366667,21.200001,21.700001,1439224.875000,448170.343750,50905.500000,3661.866699,479.166656,268.566681
7:34:24,1543281750,2018-11-27T01:22:30,2018-11-26T20:22:30,1.995,908.54,10.94,9.86,12.02,846.88,851.64,198.600006,28.33,1.0426,201,0,14.602,2.08153,4.12,52603,19.133333,24.066668,24.233334,19.133333,24.066668,24.233334,1441823.875000,448978.406250,51006.398438,3667.166748,479.933319,268.566681
7:34:54,1543281780,2018-11-27T01:23:00,2018-11-26T20:23:00,1.994,909.54,10.90,9.82,11.95,846.89,851.71,198.083328,28.38,1.0428,201,0,14.602,2.08076,4.12,52587,16.700001,21.833334,22.166666,16.700001,21.833334,22.166666,1444183.500000,449723.468750,51098.167969,3674.133301,480.033325,268.566681
7:35:24,1543281810,2018-11-27T01:23:30,2018-11-26T20:23:30,1.994,910.54,10.89,9.79,11.97,846.90,851.92,199.750000,28.56,1.0431,201,0,14.602,2.08076,4.11,52572,17.766666,24.799999,25.066668,17.766666,24.799999,25.066668,1446600.250000,450491.125000,51196.933594,3684.933350,480.633331,268.566681
7:35:54,1543281840,2018-11-27T01:24:00,2018-11-26T20:24:00,1.993,911.54,10.89,9.71,11.95,846.97,851.85,196.766663,28.72,1.0430,201,0,14.600,2.08539,4.11,52556,17.633333,24.200001,24.866667,17.633333,24.200001,24.866667,1449065.750000,451260.062500,51298.601563,3691.133301,481.533325,269.200012
7:36:24,1543281870,2018-11-27T01:24:30,2018-11-26T20:24:30,1.993,912.53,10.84,9.68,11.93,846.91,851.81,197.366669,28.58,1.0432,201,0,14.600,2.07562,4.11,52540,19.100000,24.233334,25.533333,19.100000,24.233334,25.533333,1451607.750000,452054.625000,51405.867188,3696.699951,482.899994,270.566681
7:36:54,1543281900,2018-11-27T01:25:00,2018-11-26T20:25:00,1.993,913.53,10.84,9.66,11.91,846.99,851.83,198.766663,28.11,1.0432,201,0,14.600,2.08333,4.11,52524,18.733334,24.933332,25.900000,18.733334,24.933332,25.900000,1454218.750000,452866.437500,51510.464844,3702.333252,484.100006,271.766663
7:37:24,1543281930,2018-11-27T01:25:30,2018-11-26T20:25:30,1.992,914.52,10.82,9.61,11.90,846.84,851.88,197.050003,28.51,1.0434,201,0,14.600,2.07871,4.11,52509,16.733334,22.299999,22.900000,16.733334,22.299999,22.900000,1456622.375000,453619.781250,51607.500000,3707.833252,484.866669,272.533325
7:37:54,1543281960,2018-11-27T01:26:00,2018-11-26T20:26:00,1.992,915.52,10.80,9.58,11.89,846.95,851.94,197.816666,28.53,1.0435,201,0,14.597,2.07999,4.11,52493,19.033333,25.500000,25.666666,19.033333,25.500000,25.666666,1459250.250000,454443.343750,51712.667969,3713.133301,485.366669,272.533325
7:38:24,1543281990,2018-11-27T01:26:30,2018-11-26T20:26:30,1.992,916.52,10.79,9.53,11.84,846.95,851.94,197.399994,28.45,1.0435,201,0,14.598,2.07896,4.10,52477,18.933332,26.066668,26.933332,18.933332,26.066668,26.933332,1461944.500000,455276.062500,51827.632813,3722.533447,486.233337,273.399994
7:38:54,1543282020,2018-11-27T01:27:00,2018-11-26T20:27:00,1.992,917.51,10.77,9.54,11.85,846.88,852.07,198.866669,28.37,1.0438,201,0,14.598,2.08128,4.10,52461,18.900000,25.400000,26.100000,18.900000,25.400000,26.100000,1464586.750000,456085.375000,51940.000000,3730.066650,487.466675,274.100006
7:39:24,1543282050,2018-11-27T01:27:30,2018-11-26T20:27:30,1.990,918.51,10.75,9.51,11.81,846.96,851.94,199.016663,28.32,1.0437,201,0,14.597,2.07742,4.11,52446,18.433332,23.633333,24.133333,18.433332,23.633333,24.133333,1467050.375000,456870.843750,52033.867188,3739.233398,487.966675,274.266663
7:39:54,1543282080,2018-11-27T01:28:00,2018-11-26T20:28:00,1.989,919.50,10.74,9.49,11.81,846.97,852.12,197.266663,28.43,1.0440,200,0,14.597,2.07768,4.10,52430,19.000000,26.900000,26.900000,19.000000,26.900000,26.900000,1469667.375000,457688.375000,52156.566406,3747.500000,487.966675,274.266663
7:40:24,1543282110,2018-11-27T01:28:30,2018-11-26T20:28:30,1.995,920.50,10.70,9.47,11.81,846.90,851.95,199.550003,28.43,1.0439,200,0,14.630,2.08668,4.10,52414,18.400000,25.366667,25.366667,18.400000,25.366667,25.366667,1472190.500000,458481.156250,52278.234375,3753.266602,487.966675,274.266663
7:40:54,1543282140,2018-11-27T01:29:00,2018-11-26T20:29:00,1.993,921.50,10.70,9.46,11.77,846.98,852.08,201.216660,28.80,1.0440,200,0,14.630,2.08025,4.10,52398,17.233334,24.900000,25.066668,17.233334,24.900000,25.066668,1474596.625000,459240.500000,52396.199219,3763.333252,488.133331,274.433319
7:41:24,1543282170,2018-11-27T01:29:30,2018-11-26T20:29:30,1.995,922.49,10.68,9.42,11.73,846.98,852.03,201.000000,28.74,1.0441,200,0,14.628,2.08642,4.10,52382,18.700001,23.633333,25.166666,18.700001,23.633333,25.166666,1477100.250000,460029.375000,52504.132813,3768.466553,489.733337,275.533325
7:41:54,1543282200,2018-11-27T01:30:00,2018-11-26T20:30:00,1.993,923.49,10.67,9.57,11.73,846.96,851.80,198.183334,28.69,1.0438,200,0,14.633,2.08591,4.21,52395,16.833334,21.600000,22.233334,16.833334,21.600000,22.233334,1479422.750000,460762.468750,52594.964844,3773.133301,490.566681,276.000000
7:42:24,1543282230,2018-11-27T01:30:30,2018-11-26T20:30:30,1.995,924.49,10.67,9.81,11.73,846.88,851.42,199.383331,28.89,1.0433,200,0,14.636,2.08205,4.21,52406,18.500000,26.100000,27.966667,18.500000,26.100000,27.966667,1482014.500000,461559.687500,52719.000000,3783.899902,491.700012,277.133331
7:42:54,1543282260,2018-11-27T01:31:00,2018-11-26T20:31:00,1.996,925.49,10.68,10.04,11.73,846.91,851.19,201.616669,28.84,1.0430,200,0,14.643,2.08256,4.21,52418,18.299999,24.766666,25.700001,18.299999,24.766666,25.700001,1484462.625000,462329.562500,52834.265625,3793.566650,492.733337,278.166656
7:43:24,1543282290,2018-11-27T01:31:30,2018-11-26T20:31:30,1.998,926.49,10.70,10.20,11.76,846.90,850.90,200.000000,28.80,1.0426,200,0,14.644,2.08591,4.21,52428,19.133333,26.133333,27.700001,19.133333,26.133333,27.700001,1487106.875000,463170.687500,52943.167969,3804.699951,494.299988,279.733337
7:43:54,1543282320,2018-11-27T01:32:00,2018-11-26T20:32:00,1.998,927.48,10.71,10.31,11.79,846.82,850.75,200.816666,28.97,1.0424,200,0,14.645,2.07948,4.21,52438,17.133333,22.700001,24.233334,17.133333,22.700001,24.233334,1489509.375000,463928.125000,53045.832031,3811.000000,495.633331,281.066681
7:44:24,1543282350,2018-11-27T01:32:30,2018-11-26T20:32:30,2.000,928.48,10.72,10.42,11.81,846.89,850.65,200.050003,28.96,1.0422,200,0,14.647,2.08720,4.21,52448,18.666666,25.366667,26.366667,18.666666,25.366667,26.366667,1492024.000000,464726.812500,53163.765625,3819.300049,496.766663,282.200012
7:44:54,1543282380,2018-11-27T01:33:00,2018-11-26T20:33:00,2.001,929.48,10.74,10.53,11.81,847.02,850.57,200.716660,28.55,1.0420,200,0,14.647,2.08179,4.21,52457,18.566668,24.066668,24.900000,18.566668,24.066668,24.900000,1494453.875000,465506.593750,53265.601563,3825.066650,498.000000,283.433319
7:45:24,1543282410,2018-11-27T01:33:30,2018-11-26T20:33:30,2.002,930.49,10.74,10.60,11.81,846.87,850.42,196.899994,28.51,1.0419,200,0,14.647,2.08694,4.21,52466,19.066668,24.833334,25.066668,19.066668,24.833334,25.066668,1497090.125000,466337.781250,53365.667969,3828.766602,498.766663,283.433319
7:45:54,1543282440,2018-11-27T01:34:00,2018-11-26T20:34:00,2.002,931.49,10.75,10.63,11.84,846.88,850.29,200.199997,28.54,1.0417,200,0,14.648,2.08668,4.21,52474,20.600000,27.600000,28.633333,20.600000,27.600000,28.633333,1499889.750000,467223.843750,53475.132813,3837.066650,500.333344,283.433319
7:46:24,1543282470,2018-11-27T01:34:30,2018-11-26T20:34:30,2.003,932.49,10.76,10.70,11.85,846.86,850.26,198.750000,28.31,1.0416,200,0,14.649,2.08823,4.21,52483,19.633333,26.266666,26.600000,19.633333,26.266666,26.600000,1502563.750000,468077.093750,53589.101563,3845.433350,501.000000,283.433319
7:46:54,1543282500,2018-11-27T01:35:00,2018-11-26T20:35:00,2.004,933.49,10.76,10.74,11.79,846.75,850.08,198.050003,28.17,1.0414,200,0,14.649,2.09700,4.21,52491,18.400000,25.133333,25.933332,18.400000,25.133333,25.933332,1505130.125000,468875.562500,53698.167969,3854.333252,502.266663,283.433319
7:47:24,1543282530,2018-11-27T01:35:30,2018-11-26T20:35:30,2.005,934.49,10.77,10.71,11.85,846.83,850.08,200.833328,28.07,1.0414,200,0,14.648,2.08823,4.21,52499,19.600000,27.233334,28.433332,19.600000,27.233334,28.433332,1507806.375000,469716.343750,53824.566406,3866.699951,503.733337,284.000000
7:47:54,1543282560,2018-11-27T01:36:00,2018-11-26T20:36:00,2.005,935.49,10.76,10.75,11.83,846.78,849.98,198.100006,28.16,1.0413,200,0,14.650,2.08797,4.21,52507,20.833334,29.799999,31.033333,20.833334,29.799999,31.033333,1510675.500000,470617.500000,53958.066406,3881.633301,505.600006,284.766663
7:48:24,1543282590,2018-11-27T01:36:30,2018-11-26T20:36:30,2.005,936.50,10.77,10.79,11.85,846.83,850.05,198.250000,28.16,1.0413,200,0,14.650,2.08514,4.21,52515,19.066668,24.933332,25.666666,19.066668,24.933332,25.666666,1513314.375000,471429.531250,54057.132813,3890.466553,506.899994,285.200012
7:48:54,1543282620,2018-11-27T01:37:00,2018-11-26T20:37:00,2.004,937.50,10.75,10.78,11.86,846.81,850.00,196.600006,28.30,1.0413,200,0,14.651,2.08926,4.21,52522,22.066668,27.733334,28.866667,22.066668,27.733334,28.866667,1516160.500000,472329.468750,54173.898438,3898.966553,508.333344,286.633331
7:49:24,1543282650,2018-11-27T01:37:30,2018-11-26T20:37:30,2.004,938.50,10.74,10.80,11.84,846.76,849.91,197.266663,28.21,1.0413,200,0,14.650,2.09106,4.21,52530,21.200001,28.200001,29.666666,21.200001,28.200001,29.666666,1518995.125000,473216.562500,54284.601563,3909.333252,509.366669,287.200012
7:49:54,1543282680,2018-11-27T01:38:00,2018-11-26T20:38:00,2.003,939.50,10.74,10.82,11.79,846.79,850.06,198.833328,28.30,1.0414,200,0,14.651,2.08668,4.21,52537,20.533333,27.466667,29.733334,20.533333,27.466667,29.733334,1521786.875000,474092.281250,54394.000000,3918.966553,511.100006,288.533325
7:50:24,1543282710,2018-11-27T01:38:30,2018-11-26T20:38:30,2.003,940.50,10.74,10.80,11.80,846.92,849.98,201.699997,28.15,1.0413,200,0,14.649,2.08333,4.21,52544,19.633333,25.166666,25.266666,19.633333,25.166666,25.266666,1524514.500000,474934.843750,54488.199219,3926.199951,511.200012,288.633331
7:50:54,1543282740,2018-11-27T01:39:00,2018-11-26T20:39:00,2.003,941.51,10.71,10.80,11.81,846.90,850.04,200.583328,28.30,1.0415,200,0,14.650,2.08565,4.21,52551,19.700001,27.166666,27.833334,19.700001,27.166666,27.833334,1527231.500000,475789.531250,54600.433594,3935.233398,511.866669,289.299988
7:51:24,1543282770,2018-11-27T01:39:30,2018-11-26T20:39:30,2.003,942.51,10.70,10.80,11.80,846.82,849.83,198.216660,28.33,1.0413,200,0,14.649,2.08539,4.21,52558,19.566668,26.733334,27.100000,19.566668,26.733334,27.100000,1529934.500000,476642.062500,54714.265625,3942.066650,512.133362,289.566681
7:51:54,1543282800,2018-11-27T01:40:00,2018-11-26T20:40:00,2.002,943.51,10.69,10.82,11.81,846.80,849.94,200.100006,28.24,1.0415,200,0,14.650,2.08411,4.21,52565,21.133333,29.133333,29.133333,21.133333,29.133333,29.133333,1532811.500000,477553.031250,54828.699219,3952.699951,512.133362,289.566681
7:52:24,1543282830,2018-11-27T01:40:30,2018-11-26T20:40:30,2.003,944.51,10.67,10.80,11.77,846.83,849.86,199.949997,27.86,1.0415,200,0,14.650,2.08642,4.21,52571,20.633333,28.066668,28.333334,20.633333,28.066668,28.333334,1535704.875000,478444.656250,54936.035156,3960.333252,512.266663,289.566681
7:52:54,1543282860,2018-11-27T01:41:00,2018-11-26T20:41:00,2.003,945.51,10.66,10.79,11.77,846.81,849.86,194.433334,28.03,1.0415,200,0,14.650,2.08720,4.21,52578,20.799999,29.299999,30.100000,20.799999,29.299999,30.100000,1538562.250000,479342.718750,55062.734375,3974.566650,513.333313,289.899994
7:53:24,1543282890,2018-11-27T01:41:30,2018-11-26T20:41:30,2.002,946.51,10.65,10.77,11.75,846.81,849.74,198.633331,27.87,1.0414,200,0,14.649,2.08771,4.21,52584,20.200001,27.799999,28.566668,20.200001,27.799999,28.566668,1541313.875000,480205.875000,55195.066406,3985.866699,514.000000,290.433319
7:53:54,1543282920,2018-11-27T01:42:00,2018-11-26T20:42:00,2.004,947.51,10.64,10.77,11.73,846.81,849.66,198.666672,28.07,1.0413,200,0,14.650,2.08694,4.21,52590,19.866667,26.533333,27.466667,19.866667,26.533333,27.466667,1544025.125000,481058.812500,55326.734375,3993.533447,514.733337,290.433319
7:54:24,1543282950,2018-11-27T01:42:30,2018-11-26T20:42:30,2.005,948.52,10.62,10.74,11.73,846.74,849.69,197.600006,27.87,1.0415,200,0,14.650,2.08694,4.21,52596,19.200001,26.400000,26.533333,19.200001,26.400000,26.533333,1546652.875000,481885.000000,55438.234375,4003.899902,514.733337,290.433319
7:54:54,1543282980,2018-11-27T01:43:00,2018-11-26T20:43:00,2.005,949.52,10.61,10.73,11.75,846.72,849.77,195.516663,27.78,1.0416,200,0,14.648,2.08797,4.21,52602,19.233334,25.966667,27.966667,19.233334,25.966667,27.966667,1549204.500000,482686.343750,55546.832031,4016.733398,517.099976,291.566681
7:55:24,1543283010,2018-11-27T01:43:30,2018-11-26T20:43:30,2.005,950.52,10.61,10.72,11.71,846.83,849.75,198.616669,27.74,1.0416,200,0,14.649,2.08720,4.21,52608,19.333334,26.299999,29.933332,19.333334,26.299999,29.933332,1551778.625000,483498.937500,55672.234375,4027.500000,520.833313,294.733337
7:55:54,1543283040,2018-11-27T01:44:00,2018-11-26T20:44:00,2.004,951.52,10.59,10.70,11.70,846.67,849.75,197.100006,27.96,1.0416,200,0,14.648,2.09287,4.21,52614,19.733334,26.100000,27.966667,19.733334,26.100000,27.966667,1554461.250000,484346.375000,55773.265625,4037.633301,522.299988,295.399994
7:56:24,1543283070,2018-11-27T01:44:30,2018-11-26T20:44:30,2.006,952.53,10.58,10.73,11.69,846.73,849.67,193.733337,27.90,1.0416,200,0,14.647,2.09106,4.21,52620,19.266666,24.966667,25.233334,19.266666,24.966667,25.233334,1557054.125000,485162.062500,55886.632813,4043.766602,522.500000,295.600006
7:56:54,1543283100,2018-11-27T01:45:00,2018-11-26T20:45:00,2.006,953.53,10.58,10.70,11.66,846.67,849.72,196.333328,27.63,1.0417,200,0,14.649,2.09545,4.21,52625,19.466667,26.000000,27.033333,19.466667,26.000000,27.033333,1559779.250000,486010.625000,56015.101563,4050.666748,523.266663,296.366669
7:57:24,1543283130,2018-11-27T01:45:30,2018-11-26T20:45:30,2.002,954.53,10.57,10.66,11.66,846.71,849.78,199.149994,27.90,1.0418,200,0,14.647,2.08128,4.21,52631,18.900000,26.166666,26.366667,18.900000,26.166666,26.366667,1562454.125000,486845.593750,56146.132813,4056.866699,523.366638,296.466675
7:57:54,1543283160,2018-11-27T01:46:00,2018-11-26T20:46:00,2.000,955.53,10.56,10.68,11.66,846.71,849.80,199.250000,27.96,1.0418,200,0,14.648,2.08231,4.21,52636,19.200001,26.299999,27.733334,19.200001,26.299999,27.733334,1565124.750000,487683.156250,56255.601563,4067.166748,525.200012,296.899994
7:58:24,1543283190,2018-11-27T01:46:30,2018-11-26T20:46:30,2.002,956.53,10.55,10.63,11.65,846.58,849.80,193.333328,28.03,1.0418,200,0,14.648,2.08848,4.21,52641,21.266666,30.100000,33.633335,21.266666,30.100000,33.633335,1568071.750000,488610.312500,56396.398438,4080.566650,528.733337,299.233337
7:58:54,1543283220,2018-11-27T01:47:00,2018-11-26T20:47:00,2.001,957.53,10.55,10.67,11.66,846.63,849.75,197.250000,28.05,1.0418,200,0,14.646,2.08771,4.21,52646,20.566668,28.799999,30.266666,20.566668,28.799999,30.266666,1570976.375000,489498.500000,56525.566406,4091.633301,530.200012,299.933319
7:59:24,1543283250,2018-11-27T01:47:30,2018-11-26T20:47:30,1.999,958.53,10.54,10.61,11.66,846.61,849.73,199.250000,28.10,1.0418,200,0,14.647,2.07948,4.21,52651,20.400000,29.266666,31.833334,20.400000,29.266666,31.833334,1573779.625000,490380.000000,56663.000000,4104.100098,533.133362,301.100006
7:59:54,1543283280,2018-11-27T01:48:00,2018-11-26T20:48:00,1.999,959.53,10.54,10.60,11.61,846.66,849.73,199.199997,28.23,1.0418,200,0,14.646,2.08153,4.21,52656,20.200001,26.900000,29.066668,20.200001,26.900000,29.066668,1576577.500000,491249.718750,56788.132813,4111.266602,536.233337,301.500000
8:00:24,1543283310,2018-11-27T01:48:30,2018-11-26T20:48:30,1.998,960.53,10.53,10.59,11.60,846.69,849.68,196.216660,28.25,1.0418,200,0,14.646,2.08256,4.21,52661,19.433332,26.400000,27.733334,19.433332,26.400000,27.733334,1579229.375000,492081.718750,56901.035156,4122.899902,537.400024,301.766663
8:00:54,1543283340,2018-11-27T01:49:00,2018-11-26T20:49:00,2.000,961.53,10.53,10.60,11.60,846.61,849.65,198.433334,28.48,1.0417,200,0,14.646,2.08282,4.21,52666,19.600000,28.033333,29.466667,19.600000,28.033333,29.466667,1581945.500000,492938.375000,57031.234375,4132.866699,538.799988,302.533325
8:01:24,1543283370,2018-11-27T01:49:30,2018-11-26T20:49:30,2.001,962.53,10.52,10.56,11.64,846.51,849.71,196.600006,28.33,1.0418,200,0,14.647,2.08565,4.21,52671,19.466667,26.533333,27.166666,19.466667,26.533333,27.166666,1584594.875000,493772.593750,57142.832031,4139.600098,539.299988,303.033325
8:01:54,1543283400,2018-11-27T01:50:00,2018-11-26T20:50:00,2.001,963.53,10.52,10.58,11.60,846.54,849.76,197.166672,28.56,1.0419,200,0,14.646,2.08823,4.21,52675,18.900000,25.500000,26.533333,18.900000,25.500000,26.533333,1587178.625000,494577.062500,57245.000000,4148.966797,540.166687,303.899994
8:02:24,1543283430,2018-11-27T01:50:30,2018-11-26T20:50:30,2.001,964.53,10.51,10.53,11.61,846.54,849.78,198.449997,28.80,1.0419,200,0,14.646,2.08565,4.21,52680,18.933332,25.133333,25.166666,18.933332,25.133333,25.166666,1589782.125000,495388.781250,57350.765625,4154.600098,540.166687,303.899994
8:02:54,1543283460,2018-11-27T01:51:00,2018-11-26T20:51:00,2.000,965.53,10.52,10.52,11.63,846.54,849.86,198.266663,28.84,1.0420,200,0,14.645,2.08256,4.21,52684,20.400000,29.000000,31.066668,20.400000,29.000000,31.066668,1592669.375000,496291.718750,57484.867188,4163.333496,542.466675,304.733337
8:03:24,1543283490,2018-11-27T01:51:30,2018-11-26T20:51:30,1.999,966.53,10.51,10.50,11.60,846.62,849.94,199.850006,28.74,1.0421,200,0,14.644,2.08591,4.21,52689,20.466667,25.733334,27.033333,20.466667,25.733334,27.033333,1595445.750000,497156.437500,57595.964844,4168.700195,543.700012,305.633331
8:03:54,1543283520,2018-11-27T01:52:00,2018-11-26T20:52:00,1.998,967.53,10.51,10.50,11.56,846.59,849.73,198.850006,28.60,1.0419,200,0,14.646,2.08539,4.21,52693,19.966667,28.866667,29.866667,19.966667,28.866667,29.866667,1598172.500000,498008.937500,57714.101563,4180.133301,545.000000,306.100006
8:04:24,1543283550,2018-11-27T01:52:30,2018-11-26T20:52:30,1.998,968.53,10.50,10.49,11.60,846.70,849.94,199.866669,28.55,1.0422,200,0,14.645,2.08591,4.21,52697,20.200001,27.799999,28.600000,20.200001,27.799999,28.600000,1600944.125000,498880.031250,57827.800781,4188.600098,545.833313,306.933319
8:04:54,1543283580,2018-11-27T01:53:00,2018-11-26T20:53:00,1.999,969.53,10.50,10.50,11.60,846.65,849.94,197.500000,28.31,1.0422,200,0,14.645,2.08153,4.21,52702,19.000000,25.799999,26.566668,19.000000,25.799999,26.566668,1603586.625000,499709.656250,57935.167969,4196.200195,546.533325,307.633331
8:05:24,1543283610,2018-11-27T01:53:30,2018-11-26T20:53:30,1.999,970.53,10.49,10.48,11.56,846.70,849.86,198.116669,28.26,1.0421,200,0,14.646,2.08333,4.21,52706,21.799999,31.400000,31.400000,21.799999,31.400000,31.400000,1606556.500000,500645.531250,58077.367188,4207.799805,546.533325,307.633331
8:05:54,1543283640,2018-11-27T01:54:00,2018-11-26T20:54:00,1.999,971.53,10.48,10.46,11.60,846.55,849.94,197.250000,28.24,1.0423,200,0,14.643,2.08256,4.21,52710,20.266666,30.466667,30.966667,20.266666,30.466667,30.966667,1609387.625000,501540.500000,58227.066406,4216.566895,547.333313,307.866669
8:06:24,1543283670,2018-11-27T01:54:30,2018-11-26T20:54:30,1.998,972.53,10.47,10.45,11.57,846.73,849.84,196.733337,28.12,1.0422,200,0,14.643,2.08308,4.21,52714,23.533333,30.633333,34.233334,23.299999,30.633333,34.233334,1612471.125000,502517.531250,58368.101563,4226.166504,552.400024,309.433319
8:06:54,1543283700,2018-11-27T01:55:00,2018-11-26T20:55:00,1.999,973.52,10.46,10.44,11.55,846.58,850.02,197.883331,28.17,1.0425,200,0,14.645,2.08128,4.21,52718,21.566668,27.200001,30.033333,21.566668,27.200001,30.033333,1615387.125000,503432.312500,58477.734375,4234.933105,554.966675,311.766663
8:07:24,1543283730,2018-11-27T01:55:30,2018-11-26T20:55:30,1.998,974.52,10.46,10.44,11.55,846.58,849.89,192.666672,28.16,1.0423,200,0,14.645,2.08694,4.21,52721,24.233334,34.733334,36.233334,23.799999,34.599998,36.233334,1618662.000000,504469.906250,58633.234375,4250.333496,556.500000,312.433319
8:07:54,1543283760,2018-11-27T01:56:00,2018-11-26T20:56:00,1.997,975.52,10.45,10.44,11.52,846.69,849.90,200.133331,28.19,1.0423,200,0,14.646,2.07973,4.21,52725,23.066668,31.766666,32.599998,23.000000,31.766666,32.599998,1621669.375000,505425.531250,58777.632813,4260.700195,557.000000,312.700012
8:08:24,1543283790,2018-11-27T01:56:30,2018-11-26T20:56:30,1.997,976.52,10.44,10.43,11.51,846.59,850.00,199.533340,28.35,1.0425,200,0,14.645,2.07845,4.21,52729,22.766666,32.000000,34.000000,22.766666,32.000000,34.000000,1624598.125000,506358.031250,58932.601563,4274.333496,558.733337,313.566681
8:08:54,1543283820,2018-11-27T01:57:00,2018-11-26T20:57:00,1.997,977.52,10.43,10.40,11.53,846.61,849.95,196.283340,28.47,1.0425,200,0,14.644,2.08256,4.21,52733,23.200001,33.333332,34.400002,23.200001,33.333332,34.400002,1627649.125000,507327.375000,59087.566406,4288.566895,559.633362,314.233337
8:09:24,1543283850,2018-11-27T01:57:30,2018-11-26T20:57:30,1.995,978.52,10.43,10.40,11.53,846.69,849.85,200.399994,29.21,1.0423,200,0,14.644,2.07537,4.21,52736,23.000000,33.599998,35.266666,22.900000,33.599998,35.266666,1630773.375000,508320.718750,59247.964844,4301.266602,561.466675,315.266663
8:09:54,1543283880,2018-11-27T01:58:00,2018-11-26T20:58:00,1.995,979.51,10.42,10.41,11.52,846.62,849.95,197.033340,28.66,1.0425,200,0,14.645,2.07973,4.21,52740,20.500000,29.666666,30.333334,20.500000,29.666666,30.333334,1633710.250000,509227.968750,59364.367188,4317.299805,562.599976,315.266663
8:10:24,1543283910,2018-11-27T01:58:30,2018-11-26T20:58:30,1.995,980.51,10.41,10.37,11.52,846.60,849.85,200.149994,29.04,1.0424,200,0,14.644,2.07614,4.21,52743,21.533333,27.866667,28.033333,21.533333,27.866667,28.033333,1636595.250000,510143.218750,59471.367188,4325.266602,562.733337,315.266663
8:10:54,1543283940,2018-11-27T01:59:00,2018-11-26T20:59:00,1.995,981.51,10.40,10.33,11.51,846.49,849.98,198.733337,29.11,1.0426,200,0,14.644,2.08153,4.21,52746,20.866667,29.200001,30.033333,20.866667,29.200001,30.033333,1639447.125000,511035.218750,59601.566406,4332.100098,563.566650,315.266663
8:11:24,1543283970,2018-11-27T01:59:30,2018-11-26T20:59:30,1.995,982.51,10.39,10.35,11.48,846.58,849.96,198.216660,28.92,1.0426,200,0,14.644,2.08359,4.21,52750,20.733334,30.000000,31.100000,20.733334,30.000000,31.100000,1642283.125000,511925.093750,59746.367188,4341.333496,564.599976,315.833344
8:11:54,1543284000,2018-11-27T02:00:00,2018-11-26T21:00:00,1.995,983.51,10.38,10.35,11.46,846.45,849.91,197.350006,28.87,1.0426,200,0,14.643,2.08205,4.21,52753,20.900000,29.766666,30.966667,20.900000,29.766666,30.966667,1645122.250000,512815.562500,59880.035156,4353.433105,566.166687,316.133331
8:12:24,1543284030,2018-11-27T02:00:30,2018-11-26T21:00:30,1.997,984.50,10.36,10.28,11.48,846.48,849.75,195.449997,29.09,1.0424,200,0,14.643,2.07973,4.21,52756,22.633333,28.433332,28.700001,22.633333,28.433332,28.700001,1648080.625000,513742.906250,59984.000000,4358.299805,566.166687,316.133331
8:12:54,1543284060,2018-11-27T02:01:00,2018-11-26T21:01:00,1.999,985.50,10.35,10.32,11.44,846.41,849.76,197.149994,28.83,1.0425,200,0,14.642,2.08256,4.21,52759,21.133333,30.766666,32.400002,21.133333,30.766666,32.400002,1650994.625000,514654.281250,60115.964844,4371.100098,568.000000,317.200012
8:13:24,1543284090,2018-11-27T02:01:30,2018-11-26T21:01:30,1.997,986.50,10.34,10.29,11.45,846.41,849.86,198.100006,28.76,1.0427,200,0,14.643,2.08205,4.21,52763,22.900000,33.700001,36.133335,22.900000,33.700001,36.133335,1654085.125000,515629.906250,60270.964844,4386.299805,570.466675,318.600006
8:13:54,1543284120,2018-11-27T02:02:00,2018-11-26T21:02:00,1.997,987.50,10.34,10.31,11.45,846.41,849.68,196.233337,29.18,1.0424,200,0,14.644,2.08359,4.21,52766,21.100000,31.333334,32.266666,21.100000,31.333334,32.266666,1656950.250000,516532.843750,60417.867188,4397.933105,571.966675,318.933319
8:14:24,1543284150,2018-11-27T02:02:30,2018-11-26T21:02:30,1.997,988.50,10.32,10.27,11.41,846.41,849.74,196.566666,28.80,1.0426,200,0,14.643,2.07819,4.21,52769,21.066668,29.366667,31.700001,21.066668,29.366667,31.700001,1659796.500000,517427.437500,60553.066406,4409.333496,574.666687,319.433319
8:14:54,1543284180,2018-11-27T02:03:00,2018-11-26T21:03:00,1.994,989.50,10.32,10.28,11.44,846.54,849.82,199.866669,28.69,1.0427,200,0,14.643,2.07871,4.13,52767,22.133333,32.433334,35.166668,22.133333,32.433334,35.166668,1662743.250000,518351.156250,60687.699219,4431.100098,578.266663,320.366669
8:15:24,1543284210,2018-11-27T02:03:30,2018-11-26T21:03:30,1.993,990.49,10.30,10.11,11.38,846.47,850.00,196.483337,28.89,1.0430,200,0,14.638,2.07665,4.13,52751,24.366667,33.566666,35.500000,23.900000,33.566666,35.500000,1665956.000000,519360.343750,60836.265625,4443.000000,579.466675,320.766663
8:15:54,1543284240,2018-11-27T02:04:00,2018-11-26T21:04:00,1.993,991.49,10.29,9.93,11.40,846.58,850.28,197.083328,28.95,1.0434,200,0,14.635,2.08771,4.12,52735,23.000000,33.200001,35.366665,22.833334,33.200001,35.366665,1669080.875000,520340.062500,60990.464844,4458.600098,582.200012,321.566681
8:16:24,1543284270,2018-11-27T02:04:30,2018-11-26T21:04:30,1.991,992.48,10.27,9.79,11.36,846.48,850.46,197.833328,29.09,1.0437,200,0,14.633,2.07537,4.13,52720,24.533333,38.866665,40.633335,24.000000,37.633335,40.633335,1672477.625000,521418.500000,61172.566406,4477.333496,583.900024,323.066681
8:16:54,1543284300,2018-11-27T02:05:00,2018-11-26T21:05:00,1.991,993.48,10.24,9.66,11.38,846.36,850.67,197.583328,29.11,1.0440,200,0,14.632,2.07973,4.12,52704,25.700001,39.866665,43.000000,24.700001,38.200001,43.000000,1676095.875000,522551.218750,61362.867188,4497.899902,586.966675,324.866669
8:17:24,1543284330,2018-11-27T02:05:30,2018-11-26T21:05:30,1.990,994.47,10.22,9.55,11.27,846.50,850.65,196.216660,29.20,1.0441,199,0,14.631,2.07614,4.12,52688,27.566668,39.433334,41.299999,25.700001,37.966667,41.299999,1679794.875000,523718.687500,61535.964844,4510.866699,589.099976,326.600006
8:17:54,1543284360,2018-11-27T02:06:00,2018-11-26T21:06:00,1.994,995.47,10.19,9.46,11.30,846.43,850.78,198.733337,29.32,1.0443,199,0,14.660,2.08642,4.12,52672,27.133333,38.333332,40.599998,25.400000,37.266666,40.599998,1683328.125000,524847.375000,61710.367188,4523.799805,591.299988,328.766663
8:18:24,1543284390,2018-11-27T02:06:30,2018-11-26T21:06:30,1.998,996.47,10.17,9.38,11.26,846.53,850.91,195.316666,29.28,1.0446,199,0,14.658,2.09055,4.12,52657,24.566668,37.900002,38.833332,24.000000,37.200001,38.833332,1686670.000000,525911.687500,61888.832031,4541.700195,592.700012,329.000000
8:18:54,1543284420,2018-11-27T02:07:00,2018-11-26T21:07:00,1.997,997.47,10.15,9.31,11.22,846.46,850.88,198.166672,29.21,1.0446,199,0,14.658,2.08514,4.11,52641,24.299999,36.700001,39.866665,23.933332,35.966667,39.866665,1689958.375000,526956.000000,62051.000000,4561.933105,596.299988,329.866669
8:19:24,1543284450,2018-11-27T02:07:30,2018-11-26T21:07:30,1.994,998.47,10.13,9.24,11.25,846.37,850.96,197.199997,29.33,1.0448,199,0,14.656,2.08771,4.11,52625,21.966667,34.633335,35.466667,21.966667,34.466667,35.466667,1692974.625000,527904.562500,62209.699219,4580.966797,597.299988,330.266663
8:19:54,1543284480,2018-11-27T02:08:00,2018-11-26T21:08:00,1.995,999.46,10.10,9.19,11.23,846.37,850.99,196.233337,29.38,1.0449,199,0,14.656,2.08179,4.11,52609,19.700001,29.933332,31.700001,19.700001,29.933332,31.700001,1695713.500000,528762.687500,62349.800781,4595.700195,599.566650,331.433319
8:20:24,1543284510,2018-11-27T02:08:30,2018-11-26T21:08:30,1.993,1000.46,10.07,9.15,11.17,846.36,850.97,194.716660,29.23,1.0450,199,0,14.657,2.08488,4.11,52593,20.066668,29.066668,31.700001,20.066668,29.066668,31.700001,1698436.625000,529625.062500,62474.832031,4609.966797,602.866638,332.600006
8:20:54,1543284540,2018-11-27T02:09:00,2018-11-26T21:09:00,1.995,1001.46,10.05,9.08,11.14,846.39,851.00,197.233337,29.37,1.0451,199,0,14.656,2.08153,4.11,52578,22.933332,34.333332,36.500000,22.933332,34.333332,36.500000,1701469.500000,530598.125000,62633.167969,4626.933105,605.066650,334.133331
8:21:24,1543284570,2018-11-27T02:09:30,2018-11-26T21:09:30,1.994,1002.45,10.03,9.04,11.12,846.42,851.03,196.683334,29.36,1.0453,199,0,14.655,2.07948,4.11,52562,22.700001,32.633335,33.366665,22.700001,32.633335,33.366665,1704418.875000,531534.187500,62767.464844,4643.766602,605.933350,335.000000
8:21:54,1543284600,2018-11-27T02:10:00,2018-11-26T21:10:00,1.991,1003.45,10.00,9.00,11.13,846.30,851.14,196.916672,29.43,1.0455,199,0,14.654,2.07999,4.11,52546,23.266666,33.200001,34.900002,23.266666,33.200001,34.900002,1707513.625000,532519.875000,62905.199219,4657.733398,607.500000,336.566681
8:22:24,1543284630,2018-11-27T02:10:30,2018-11-26T21:10:30,1.990,1004.44,10.00,8.97,11.09,846.33,851.06,196.966660,29.43,1.0454,199,0,14.654,2.08436,4.11,52530,24.433332,33.200001,33.599998,23.766666,33.200001,33.599998,1710741.625000,533543.750000,63044.265625,4666.899902,607.866638,336.933319
8:22:54,1543284660,2018-11-27T02:11:00,2018-11-26T21:11:00,1.989,1005.44,9.98,8.94,11.11,846.33,851.16,196.783340,29.48,1.0456,198,0,14.653,2.07768,4.11,52515,23.400000,32.266666,32.933334,23.299999,32.266666,32.933334,1713900.625000,534511.437500,63185.132813,4678.166504,608.333313,337.399994
8:23:24,1543284690,2018-11-27T02:11:30,2018-11-26T21:11:30,1.994,1006.44,9.96,8.89,11.07,846.16,850.99,197.366669,29.53,1.0455,198,0,14.684,2.08462,4.10,52499,22.500000,33.833332,36.299999,22.500000,33.833332,36.299999,1716935.250000,535476.375000,63332.867188,4695.500000,611.233337,340.299988
8:23:54,1543284720,2018-11-27T02:12:00,2018-11-26T21:12:00,1.993,1007.43,9.95,8.88,11.06,846.21,851.09,198.366669,29.46,1.0456,198,0,14.683,2.08359,4.11,52483,23.600000,35.966667,38.666668,23.299999,35.266666,38.666668,1720141.375000,536478.250000,63504.566406,4714.733398,614.533325,342.799988
8:24:24,1543284750,2018-11-27T02:12:30,2018-11-26T21:12:30,1.994,1008.43,9.94,8.85,11.03,846.22,851.14,199.533340,29.55,1.0457,198,0,14.683,2.08051,4.10,52467,24.666666,35.099998,35.466667,24.066668,34.766666,35.466667,1723412.000000,537506.500000,63676.398438,4724.666504,614.900024,343.133331
8:24:54,1543284780,2018-11-27T02:13:00,2018-11-26T21:13:00,1.993,1009.43,9.94,8.82,11.03,846.19,851.14,199.933334,29.60,1.0457,198,0,14.684,2.08076,4.10,52451,26.066668,31.500000,33.166668,24.966667,31.500000,33.166668,1726756.875000,538566.250000,63811.367188,4729.733398,616.366638,344.133331
8:25:24,1543284810,2018-11-27T02:13:30,2018-11-26T21:13:30,1.993,1010.42,9.93,8.81,10.99,846.24,851.22,198.833328,29.61,1.0459,198,0,14.684,2.08720,4.10,52435,25.133333,36.200001,37.433334,24.333334,35.733334,37.433334,1730205.375000,539641.687500,63969.132813,4745.333496,618.099976,345.000000
8:25:54,1543284840,2018-11-27T02:14:00,2018-11-26T21:14:00,1.993,1011.42,9.93,8.77,11.01,846.24,851.30,199.933334,29.54,1.0460,198,0,14.683,2.08745,4.10,52419,23.966667,32.900002,33.933334,23.900000,32.900002,33.933334,1733537.375000,540665.062500,64107.066406,4754.700195,619.866638,346.033325
8:26:24,1543284870,2018-11-27T02:14:30,2018-11-26T21:14:30,1.993,1012.42,9.91,8.75,11.01,846.14,851.10,198.366669,29.57,1.0458,198,0,14.684,2.08333,4.09,52404,24.766666,36.066666,39.033333,24.000000,35.533333,39.033333,1736973.375000,541724.375000,64258.265625,4775.033203,623.666687,347.299988
8:26:54,1543284900,2018-11-27T02:15:00,2018-11-26T21:15:00,1.993,1013.41,9.90,8.90,11.01,846.13,850.90,198.433334,29.67,1.0456,198,0,14.689,2.08282,4.21,52415,24.833334,36.666668,38.666668,24.000000,36.000000,38.666668,1740354.750000,542780.187500,64421.132813,4792.666504,626.133362,349.033325
8:27:24,1543284930,2018-11-27T02:15:30,2018-11-26T21:15:30,1.993,1014.41,9.92,9.20,10.99,846.24,850.71,198.516663,29.92,1.0452,198,0,14.693,2.08205,4.21,52427,25.400000,35.233334,35.933334,24.433332,34.966667,35.933334,1743833.500000,543865.062500,64582.398438,4803.899902,626.866638,349.733337
8:27:54,1543284960,2018-11-27T02:16:00,2018-11-26T21:16:00,1.996,1015.41,9.92,9.39,11.02,846.17,850.41,199.016663,29.89,1.0449,198,0,14.694,2.08436,4.21,52437,25.900000,39.033333,42.400002,24.733334,37.599998,42.400002,1747385.750000,544973.812500,64767.800781,4824.200195,630.200012,351.799988
8:28:24,1543284990,2018-11-27T02:16:30,2018-11-26T21:16:30,1.997,1016.40,9.95,9.52,11.05,846.34,850.15,200.866669,29.58,1.0445,198,0,14.699,2.08488,4.21,52448,28.633333,38.533333,39.400002,26.000000,37.233334,39.400002,1751113.375000,546132.187500,64941.035156,4831.633301,631.400024,352.666656
8:28:54,1543285020,2018-11-27T02:17:00,2018-11-26T21:17:00,1.999,1017.40,9.97,9.65,11.06,846.23,849.87,198.083328,29.39,1.0441,198,0,14.700,2.08951,4.21,52457,27.833334,40.266666,43.700001,25.799999,38.333332,43.700001,1754835.500000,547302.687500,65128.234375,4850.333496,635.500000,356.233337
8:29:24,1543285050,2018-11-27T02:17:30,2018-11-26T21:17:30,1.998,1018.40,9.99,9.76,11.09,846.15,849.91,199.983337,29.32,1.0440,198,0,14.701,2.08359,4.21,52466,27.500000,37.433334,38.233334,25.600000,36.799999,38.233334,1758557.125000,548473.437500,65295.566406,4859.233398,636.433350,357.100006
8:29:54,1543285080,2018-11-27T02:18:00,2018-11-26T21:18:00,2.000,1019.40,10.00,9.84,11.09,846.17,849.76,199.649994,29.51,1.0438,198,0,14.701,2.08694,4.21,52475,27.600000,41.500000,44.866665,25.866667,39.333332,44.866665,1762282.750000,549652.500000,65496.734375,4886.066895,640.099976,357.733337
8:30:24,1543285110,2018-11-27T02:18:30,2018-11-26T21:18:30,2.000,1020.40,10.00,9.90,11.13,846.20,849.56,199.933334,29.51,1.0436,198,0,14.702,2.08900,4.21,52484,28.100000,39.733334,43.166668,25.933332,38.299999,43.166668,1766042.375000,550831.687500,65684.031250,4908.766602,642.766663,358.299988
8:30:54,1543285140,2018-11-27T02:19:00,2018-11-26T21:19:00,2.001,1021.40,10.02,9.96,11.13,846.19,849.55,198.983337,29.29,1.0435,198,0,14.703,2.08720,4.21,52492,28.633333,39.633335,41.799999,26.533333,38.200001,41.799999,1769904.000000,552042.187500,65858.101563,4925.533203,644.733337,359.033325
8:31:24,1543285170,2018-11-27T02:19:30,2018-11-26T21:19:30,2.000,1022.40,10.03,10.00,11.10,846.21,849.52,198.816666,29.00,1.0434,198,0,14.703,2.08462,4.21,52500,30.866667,40.966667,43.900002,28.133333,38.866665,43.900002,1773984.875000,553312.875000,66026.500000,4936.966797,647.666687,361.399994
8:31:54,1543285200,2018-11-27T02:20:00,2018-11-26T21:20:00,2.000,1023.40,10.04,10.04,11.15,846.13,849.40,198.216660,28.93,1.0432,198,0,14.703,2.08694,4.21,52508,30.966667,40.633335,41.533333,28.100000,39.033333,41.533333,1778021.125000,554584.312500,66196.796875,4949.899902,648.966675,361.633331
8:32:24,1543285230,2018-11-27T02:20:30,2018-11-26T21:20:30,2.001,1024.40,10.04,10.08,11.15,846.13,849.42,198.399994,29.08,1.0433,198,0,14.705,2.08900,4.21,52516,29.233334,39.599998,39.700001,27.000000,38.333332,39.700001,1781802.375000,555769.687500,66366.531250,4962.233398,649.066650,361.633331
8:32:54,1543285260,2018-11-27T02:21:00,2018-11-26T21:21:00,2.001,1025.40,10.06,10.11,11.15,846.15,849.29,200.949997,29.05,1.0430,198,0,14.704,2.08488,4.21,52523,31.833334,44.666668,46.933334,28.233334,40.900002,46.933334,1786019.500000,557091.750000,66550.968750,4980.933105,652.033325,363.700012
8:33:24,1543285290,2018-11-27T02:21:30,2018-11-26T21:21:30,2.001,1026.41,10.07,10.15,11.20,846.20,849.39,198.949997,29.05,1.0431,198,0,14.705,2.08797,4.21,52531,28.233334,39.700001,41.400002,26.000000,37.933334,41.400002,1789776.625000,558286.187500,66716.101563,4997.233398,654.066650,364.966675
8:33:54,1543285320,2018-11-27T02:22:00,2018-11-26T21:22:00,2.002,1027.41,10.10,10.17,11.18,846.19,849.41,201.033340,29.30,1.0430,198,0,14.705,2.08565,4.21,52538,28.866667,39.333332,39.733334,26.833334,37.900002,39.733334,1793620.000000,559488.125000,66883.164063,5009.466797,654.599976,365.399994
8:34:24,1543285350,2018-11-27T02:22:30,2018-11-26T21:22:30,2.003,1028.41,10.11,10.18,11.23,846.25,849.34,198.266663,29.40,1.0429,198,0,14.707,2.08668,4.21,52545,28.933332,39.933334,41.533333,26.733334,38.466667,41.533333,1797457.750000,560678.250000,67042.070313,5027.933105,656.033325,366.833344
8:34:54,1543285380,2018-11-27T02:23:00,2018-11-26T21:23:00,2.004,1029.41,10.13,10.21,11.21,846.27,849.49,199.100006,29.01,1.0430,198,0,14.706,2.09158,4.21,52552,28.766666,39.900002,41.133335,26.333334,38.533333,41.133335,1801316.500000,561875.875000,67204.601563,5044.933105,658.433350,367.033325
8:35:24,1543285410,2018-11-27T02:23:30,2018-11-26T21:23:30,2.005,1030.41,10.14,10.21,11.24,846.41,849.48,196.833328,29.06,1.0429,198,0,14.706,2.09880,4.21,52559,30.533333,42.533333,45.299999,27.933332,39.799999,45.299999,1805405.375000,563148.250000,67384.429688,5063.600098,661.733337,368.466675
8:35:54,1543285440,2018-11-27T02:24:00,2018-11-26T21:24:00,2.006,1031.42,10.15,10.20,11.23,846.28,849.46,197.583328,29.02,1.0429,198,0,14.706,2.09183,4.21,52565,30.266666,43.866665,44.866665,28.000000,40.066666,44.866665,1809486.875000,564417.625000,67586.429688,5077.866699,663.066650,369.133331
8:36:24,1543285470,2018-11-27T02:24:30,2018-11-26T21:24:30,2.005,1032.42,10.15,10.22,11.22,846.23,849.48,201.216660,28.90,1.0429,198,0,14.706,2.08848,4.21,52572,29.000000,40.533333,43.099998,26.833334,38.366665,43.099998,1813376.500000,565632.687500,67769.031250,5090.233398,665.166687,370.633331
8:36:54,1543285500,2018-11-27T02:25:00,2018-11-26T21:25:00,2.003,1033.42,10.18,10.23,11.24,846.35,849.50,201.133331,28.83,1.0428,198,0,14.706,2.08848,4.21,52578,29.433332,41.833332,42.333332,26.933332,39.033333,42.333332,1817408.500000,566873.812500,67954.500000,5104.299805,666.033325,370.766663
8:37:24,1543285530,2018-11-27T02:25:30,2018-11-26T21:25:30,2.005,1034.42,10.18,10.21,11.26,846.22,849.40,196.816666,28.80,1.0427,198,0,14.707,2.09803,4.21,52585,32.433334,46.400002,50.133335,28.766666,42.099998,50.133335,1821756.500000,568226.062500,68163.664063,5127.500000,670.400024,374.333344
8:37:54,1543285560,2018-11-27T02:26:00,2018-11-26T21:26:00,2.006,1035.43,10.20,10.21,11.27,846.29,849.45,199.633331,29.08,1.0427,198,0,14.706,2.09106,4.21,52591,29.700001,40.633335,41.466667,27.133333,38.733334,41.466667,1825674.875000,569463.375000,68325.101563,5143.600098,671.700012,374.500000
8:38:24,1543285590,2018-11-27T02:26:30,2018-11-26T21:26:30,2.007,1036.43,10.20,10.21,11.27,846.22,849.53,197.933334,28.98,1.0428,198,0,14.706,2.09519,4.21,52597,29.200001,40.799999,43.500000,26.600000,39.066666,43.500000,1829481.625000,570666.062500,68489.601563,5164.233398,675.000000,375.899994
8:38:54,1543285620,2018-11-27T02:27:00,2018-11-26T21:27:00,2.006,1037.43,10.21,10.23,11.28,846.26,849.52,200.649994,29.02,1.0427,198,0,14.705,2.08745,4.21,52603,28.433332,41.500000,44.299999,26.366667,39.533333,44.299999,1833337.875000,571877.062500,68666.101563,5185.133301,677.599976,377.500000
8:39:24,1543285650,2018-11-27T02:27:30,2018-11-26T21:27:30,2.006,1038.44,10.22,10.24,11.28,846.29,849.45,198.416672,29.12,1.0426,198,0,14.706,2.09183,4.21,52609,28.466667,40.233334,41.099998,26.500000,38.766666,41.099998,1837210.125000,573080.687500,68854.164063,5197.066895,678.799988,378.333344
8:39:54,1543285680,2018-11-27T02:28:00,2018-11-26T21:28:00,2.006,1039.44,10.22,10.23,11.29,846.26,849.50,199.550003,29.08,1.0427,198,0,14.706,2.09261,4.21,52614,28.666666,38.266666,39.066666,26.466667,37.299999,39.066666,1841002.625000,574268.125000,69008.968750,5206.066895,679.633362,378.933319
8:40:24,1543285710,2018-11-27T02:28:30,2018-11-26T21:28:30,2.008,1040.44,10.22,10.27,11.34,846.24,849.45,196.916672,29.25,1.0426,198,0,14.704,2.09080,4.21,52620,28.133333,38.133335,42.099998,26.866667,36.633335,42.099998,1844758.250000,575444.750000,69152.898438,5223.966797,684.099976,380.899994
8:40:54,1543285740,2018-11-27T02:29:00,2018-11-26T21:29:00,2.008,1041.45,10.24,10.23,11.30,846.16,849.60,200.966660,29.27,1.0427,198,0,14.705,2.09029,4.21,52625,29.166666,39.666668,42.466667,27.133333,38.233334,42.466667,1848585.875000,576647.875000,69319.570313,5237.833496,687.466675,382.899994
8:41:24,1543285770,2018-11-27T02:29:30,2018-11-26T21:29:30,2.004,1042.45,10.22,10.21,11.30,846.26,849.55,198.666672,29.14,1.0427,198,0,14.704,2.09106,4.21,52631,30.299999,39.433334,40.766666,28.000000,38.433334,40.766666,1852506.250000,577882.937500,69472.664063,5248.033203,689.233337,384.233337
8:41:54,1543285800,2018-11-27T02:30:00,2018-11-26T21:30:00,2.003,1043.45,10.23,10.21,11.28,846.19,849.55,201.883331,29.20,1.0427,198,0,14.705,2.08874,4.21,52636,29.700001,39.299999,40.700001,27.166666,38.200001,40.700001,1856363.750000,579096.250000,69641.070313,5260.299805,691.033325,384.600006
8:42:24,1543285830,2018-11-27T02:30:30,2018-11-26T21:30:30,2.003,1044.45,10.24,10.22,11.33,846.21,849.52,201.766663,29.21,1.0426,198,0,14.705,2.08308,4.21,52641,27.500000,40.433334,42.000000,25.766666,38.833332,42.000000,1860134.125000,580278.812500,69806.500000,5280.166504,692.133362,385.466675
8:42:54,1543285860,2018-11-27T02:31:00,2018-11-26T21:31:00,2.003,1045.45,10.23,10.21,11.31,846.26,849.45,200.466660,29.27,1.0426,198,0,14.705,2.09209,4.21,52647,29.066668,40.066666,40.066666,26.633333,38.166668,40.066666,1863937.125000,581473.187500,69971.468750,5296.433105,692.133362,385.466675
8:43:24,1543285890,2018-11-27T02:31:30,2018-11-26T21:31:30,2.004,1046.46,10.24,10.21,11.32,846.26,849.60,201.183334,29.54,1.0427,198,0,14.705,2.09080,4.21,52652,27.100000,37.033333,38.333332,25.433332,36.166668,38.333332,1867534.125000,582603.812500,70132.398438,5306.700195,693.166687,386.500000
8:43:54,1543285920,2018-11-27T02:32:00,2018-11-26T21:32:00,2.006,1047.46,10.25,10.20,11.31,846.33,849.57,199.616669,30.27,1.0426,198,0,14.705,2.09055,4.21,52657,25.033333,36.866665,39.433334,24.033333,36.133335,39.433334,1870976.750000,583677.375000,70295.601563,5323.033203,695.299988,388.133331
8:44:24,1543285950,2018-11-27T02:32:30,2018-11-26T21:32:30,2.003,1048.46,10.25,10.21,11.36,846.25,849.77,201.083328,30.43,1.0428,198,0,14.705,2.08668,4.21,52661,25.666666,36.466667,39.000000,24.600000,35.866665,39.000000,1874467.625000,584755.250000,70460.335938,5339.899902,697.433350,389.200012
8:44:54,1543285980,2018-11-27T02:33:00,2018-11-26T21:33:00,2.003,1049.46,10.26,10.22,11.39,846.33,849.77,203.633331,30.08,1.0428,198,0,14.706,2.08900,4.21,52666,24.766666,34.033333,37.000000,24.200001,34.033333,37.000000,1877800.125000,585793.750000,70603.000000,5353.799805,701.099976,390.233337
8:45:24,1543286010,2018-11-27T02:33:30,2018-11-26T21:33:30,2.003,1050.46,10.26,10.18,11.34,846.36,849.75,203.050003,30.35,1.0428,198,0,14.704,2.09261,4.21,52671,24.433332,32.666668,33.400002,24.000000,32.666668,33.400002,1881052.625000,586817.000000,70744.164063,5361.633301,702.000000,390.766663
8:45:54,1543286040,2018-11-27T02:34:00,2018-11-26T21:34:00,2.003,1051.46,10.26,10.19,11.35,846.36,849.77,198.366669,30.22,1.0428,198,0,14.706,2.09183,4.21,52675,24.633333,35.466667,36.200001,24.133333,35.133335,36.200001,1884452.000000,587874.687500,70905.734375,5373.666504,703.200012,391.166656
8:46:24,1543286070,2018-11-27T02:34:30,2018-11-26T21:34:30,2.003,1052.47,10.26,10.20,11.34,846.46,849.72,201.733337,30.28,1.0427,198,0,14.706,2.09055,4.21,52680,24.266666,34.433334,35.099998,23.933332,34.266666,35.099998,1887677.500000,588893.062500,71073.500000,5383.366699,703.833313,391.233337
8:46:54,1543286100,2018-11-27T02:35:00,2018-11-26T21:35:00,2.004,1053.47,10.26,10.20,11.32,846.31,849.64,198.833328,30.47,1.0426,198,0,14.705,2.09106,4.21,52684,25.366667,35.866665,36.066666,24.400000,35.666668,36.066666,1891022.625000,589951.062500,71235.265625,5394.766602,703.833313,391.233337
8:47:24,1543286130,2018-11-27T02:35:30,2018-11-26T21:35:30,2.004,1054.47,10.25,10.19,11.35,846.36,849.77,200.983337,30.68,1.0428,198,0,14.705,2.09545,4.21,52689,24.400000,34.666668,34.933334,23.933332,34.666668,34.933334,1894189.250000,590956.125000,71373.570313,5409.333496,703.900024,391.233337
8:47:54,1543286160,2018-11-27T02:36:00,2018-11-26T21:36:00,2.003,1055.47,10.26,10.18,11.36,846.44,849.82,198.933334,30.96,1.0428,198,0,14.706,2.08926,4.21,52693,23.500000,35.400002,36.733334,23.299999,34.900002,36.733334,1897399.750000,591971.875000,71532.367188,5423.600098,705.266663,391.766663
8:48:24,1543286190,2018-11-27T02:36:30,2018-11-26T21:36:30,2.003,1056.47,10.25,10.16,11.32,846.41,849.87,201.966660,30.81,1.0429,198,0,14.705,2.09080,4.21,52697,23.533333,33.299999,35.866665,23.533333,33.299999,35.866665,1900606.875000,592966.125000,71675.835938,5438.600098,708.033325,393.899994
8:48:54,1543286220,2018-11-27T02:37:00,2018-11-26T21:37:00,2.003,1057.47,10.25,10.18,11.34,846.31,849.90,200.033340,30.99,1.0429,198,0,14.704,2.08797,4.21,52702,22.633333,32.666668,33.533333,22.633333,32.666668,33.533333,1903656.125000,593926.937500,71806.570313,5452.033203,709.000000,394.200012
8:49:24,1543286250,2018-11-27T02:37:30,2018-11-26T21:37:30,2.003,1058.47,10.25,10.15,11.31,846.36,849.85,202.066666,30.92,1.0429,198,0,14.705,2.08617,4.21,52706,23.600000,31.299999,31.900000,23.466667,31.299999,31.900000,1906757.625000,594908.687500,71924.265625,5461.366699,709.466675,394.200012
8:49:54,1543286280,2018-11-27T02:38:00,2018-11-26T21:38:00,2.002,1059.48,10.24,10.13,11.35,846.31,849.85,197.816666,30.71,1.0429,198,0,14.704,2.09261,4.21,52710,26.233334,34.033333,35.166668,24.966667,34.033333,35.166668,1910154.625000,595975.062500,72057.164063,5472.266602,710.900024,394.799988
8:50:24,1543286310,2018-11-27T02:38:30,2018-11-26T21:38:30,2.002,1060.48,10.24,10.16,11.30,846.34,849.95,201.566666,30.61,1.0431,198,0,14.705,2.09209,4.21,52714,24.299999,34.566666,36.033333,24.000000,34.500000,36.033333,1913447.375000,597009.062500,72194.500000,5488.633301,712.599976,396.500000
8:50:54,1543286340,2018-11-27T02:39:00,2018-11-26T21:39:00,2.003,1061.48,10.25,10.15,11.34,846.44,850.00,201.083328,30.67,1.0431,198,0,14.705,2.08926,4.21,52718,23.733334,34.366665,34.766666,23.566668,34.366665,34.766666,1916698.625000,598017.625000,72350.367188,5500.333496,713.000000,396.899994
8:51:24,1543286370,2018-11-27T02:39:30,2018-11-26T21:39:30,2.003,1062.48,10.24,10.14,11.34,846.49,849.95,195.899994,30.56,1.0431,198,0,14.703,2.08694,4.21,52721,23.500000,34.433334,35.333332,23.500000,34.299999,35.333332,1919867.875000,599020.000000,72503.632813,5514.533203,713.833313,397.733337
8:51:54,1543286400,2018-11-27T02:40:00,2018-11-26T21:40:00,2.002,1063.48,10.23,10.13,11.35,846.50,849.91,200.300003,30.78,1.0430,198,0,14.704,2.08848,4.21,52725,23.666666,35.066666,35.066666,23.666666,35.066666,35.066666,1923085.500000,600033.625000,72655.570313,5531.733398,713.833313,397.733337
8:52:24,1543286430,2018-11-27T02:40:30,2018-11-26T21:40:30,2.003,1064.48,10.24,10.13,11.32,846.39,849.93,203.399994,30.94,1.0430,198,0,14.703,2.08848,4.21,52729,24.033333,34.633335,35.466667,23.633333,34.466667,35.466667,1926365.875000,601061.187500,72810.296875,5546.133301,714.366638,398.266663
8:52:54,1543286460,2018-11-27T02:41:00,2018-11-26T21:41:00,2.002,1065.48,10.23,10.09,11.32,846.47,849.91,201.649994,30.88,1.0430,198,0,14.703,2.08539,4.21,52732,24.233334,36.333332,37.466667,23.900000,35.766666,37.466667,1929701.125000,602103.750000,72969.398438,5563.233398,715.466675,398.500000
8:53:24,1543286490,2018-11-27T02:41:30,2018-11-26T21:41:30,2.003,1066.48,10.23,10.10,11.33,846.47,849.96,201.883331,30.83,1.0431,198,0,14.704,2.08900,4.21,52736,24.633333,35.333332,37.099998,24.033333,35.233334,37.099998,1932961.375000,603142.437500,73134.000000,5577.399902,717.900024,399.399994
8:53:54,1543286520,2018-11-27T02:42:00,2018-11-26T21:42:00,2.003,1067.48,10.23,10.11,11.34,846.45,850.03,201.916672,30.90,1.0432,198,0,14.704,2.08591,4.21,52739,23.866667,36.200001,37.233334,23.600000,35.433334,37.233334,1936312.375000,604188.000000,73307.664063,5592.399902,719.033325,400.533325
8:54:24,1543286550,2018-11-27T02:42:30,2018-11-26T21:42:30,2.004,1068.49,10.21,10.11,11.32,846.34,849.96,198.683334,30.89,1.0432,198,0,14.704,2.08951,4.21,52743,26.166666,35.433334,35.666668,24.799999,34.833332,35.666668,1939778.500000,605271.875000,73448.632813,5602.200195,719.299988,400.799988
8:54:54,1543286580,2018-11-27T02:43:00,2018-11-26T21:43:00,2.006,1069.49,10.22,10.08,11.30,846.42,849.96,198.133331,30.37,1.0432,198,0,14.704,2.09674,4.21,52746,24.266666,35.033333,35.066666,24.000000,34.866665,35.066666,1943082.500000,606305.062500,73613.031250,5612.366699,719.333313,400.833344
8:55:24,1543286610,2018-11-27T02:43:30,2018-11-26T21:43:30,2.006,1070.49,10.21,10.06,11.30,846.39,849.88,195.933334,30.28,1.0431,198,0,14.703,2.09545,4.21,52750,25.000000,33.566666,33.566666,24.133333,33.566666,33.566666,1946424.000000,607347.437500,73756.703125,5619.833496,719.333313,400.833344
8:55:54,1543286640,2018-11-27T02:44:00,2018-11-26T21:44:00,2.006,1071.49,10.21,10.05,11.31,846.37,849.91,197.383331,30.46,1.0431,198,0,14.703,2.09158,4.21,52753,21.366667,31.900000,32.299999,21.366667,31.900000,32.299999,1949392.500000,608270.000000,73916.234375,5630.799805,719.900024,400.833344
8:56:24,1543286670,2018-11-27T02:44:30,2018-11-26T21:44:30,2.005,1072.50,10.20,10.07,11.27,846.37,849.94,198.483337,30.52,1.0432,198,0,14.702,2.09003,4.21,52756,21.166666,30.633333,31.533333,21.166666,30.633333,31.533333,1952257.250000,609165.187500,74046.429688,5641.633301,721.166687,400.833344
8:56:54,1543286700,2018-11-27T02:45:00,2018-11-26T21:45:00,2.005,1073.50,10.19,10.06,11.30,846.43,849.86,196.449997,30.46,1.0431,198,0,14.703,2.09519,4.21,52759,21.400000,29.400000,32.066666,21.400000,29.400000,32.066666,1955166.875000,610067.875000,74166.835938,5651.766602,724.133362,401.433319
8:57:24,1543286730,2018-11-27T02:45:30,2018-11-26T21:45:30,2.006,1074.50,10.18,10.04,11.30,846.38,849.81,197.850006,30.41,1.0431,198,0,14.703,2.09364,4.21,52762,23.233334,33.433334,35.200001,23.233334,33.400002,35.200001,1958291.125000,611049.312500,74317.968750,5664.733398,725.766663,402.700012
8:57:54,1543286760,2018-11-27T02:46:00,2018-11-26T21:46:00,2.006,1075.51,10.17,10.04,11.26,846.40,849.86,198.199997,30.51,1.0432,198,0,14.703,2.08977,4.21,52766,23.233334,33.066666,34.700001,22.966667,33.066666,34.700001,1961423.500000,612024.312500,74471.132813,5676.133301,727.366638,403.266663
8:58:24,1543286790,2018-11-27T02:46:30,2018-11-26T21:46:30,2.002,1076.51,10.15,9.99,11.23,846.36,849.84,201.366669,30.55,1.0433,198,0,14.704,2.08797,4.21,52769,24.366667,32.866665,34.733334,23.833334,32.866665,34.733334,1964576.375000,613014.812500,74610.601563,5689.933105,729.099976,404.033325
8:58:54,1543286820,2018-11-27T02:47:00,2018-11-26T21:47:00,2.001,1077.51,10.15,10.02,11.24,846.31,849.94,200.466660,30.38,1.0434,198,0,14.703,2.08900,4.21,52772,24.366667,34.033333,35.000000,24.033333,34.033333,35.000000,1967841.375000,614030.375000,74759.765625,5700.366699,729.900024,404.600006
8:59:24,1543286850,2018-11-27T02:47:30,2018-11-26T21:47:30,2.001,1078.51,10.14,9.91,11.25,846.34,850.02,200.750000,30.46,1.0435,198,0,14.699,2.08848,4.13,52757,26.466667,33.866665,34.733334,24.733334,33.866665,34.733334,1971240.500000,615094.375000,74904.031250,5705.799805,730.933350,405.233337
8:59:54,1543286880,2018-11-27T02:48:00,2018-11-26T21:48:00,2.004,1079.51,10.12,9.72,11.23,846.37,850.17,196.100006,30.53,1.0438,198,0,14.696,2.09364,4.13,52741,24.600000,32.833332,33.966667,24.000000,32.833332,33.966667,1974453.875000,616116.437500,75035.070313,5714.466797,731.799988,406.100006
9:00:24,1543286910,2018-11-27T02:48:30,2018-11-26T21:48:30,2.004,1080.51,10.09,9.57,11.19,846.33,850.33,194.933334,30.43,1.0441,198,0,14.692,2.09674,4.13,52725,23.066668,32.700001,33.733334,23.066668,32.700001,33.733334,1977489.500000,617076.250000,75161.703125,5733.033203,732.766663,406.299988
9:00:54,1543286940,2018-11-27T02:49:00,2018-11-26T21:49:00,2.001,1081.51,10.07,9.45,11.19,846.25,850.46,198.850006,30.38,1.0443,198,0,14.693,2.08668,4.13,52709,20.566668,29.466667,31.833334,20.566668,29.466667,31.833334,1980300.750000,617957.312500,75286.968750,5747.233398,735.700012,408.233337
9:01:24,1543286970,2018-11-27T02:49:30,2018-11-26T21:49:30,1.999,1082.51,10.05,9.31,11.16,846.26,850.59,199.033340,30.36,1.0446,198,0,14.691,2.08591,4.12,52693,20.600000,29.600000,31.200001,20.600000,29.600000,31.200001,1983089.250000,618827.437500,75413.968750,5762.600098,737.400024,409.933319
9:01:54,1543287000,2018-11-27T02:50:00,2018-11-26T21:50:00,2.001,1083.51,10.03,9.22,11.10,846.39,850.77,194.283340,30.46,1.0449,198,0,14.690,2.09467,4.12,52677,23.100000,31.033333,32.400002,22.900000,31.033333,32.400002,1986057.875000,619761.937500,75530.531250,5776.666504,739.466675,410.700012
9:02:24,1543287030,2018-11-27T02:50:30,2018-11-26T21:50:30,1.997,1084.51,9.98,9.16,11.10,846.31,850.81,198.350006,30.67,1.0451,198,0,14.690,2.08539,4.11,52662,24.966667,33.466667,33.900002,24.033333,33.466667,33.900002,1989349.875000,620800.375000,75668.867188,5785.333496,740.133362,410.700012
9:02:54,1543287060,2018-11-27T02:51:00,2018-11-26T21:51:00,1.995,1085.51,9.97,9.07,11.10,846.28,850.91,198.733337,30.72,1.0453,198,0,14.687,2.08359,4.12,52646,23.466667,31.500000,33.099998,23.466667,31.500000,33.099998,1992491.375000,621784.562500,75789.929688,5799.000000,741.566650,410.700012
9:03:24,1543287090,2018-11-27T02:51:30,2018-11-26T21:51:30,1.994,1086.50,9.95,8.99,11.05,846.26,850.99,199.783340,30.80,1.0454,198,0,14.685,2.08231,4.11,52630,25.066668,35.833332,36.633335,24.400000,35.433334,36.633335,1995854.875000,622848.000000,75936.734375,5813.466797,742.466675,411.533325
9:03:54,1543287120,2018-11-27T02:52:00,2018-11-26T21:52:00,1.993,1087.50,9.92,8.94,11.02,846.24,850.99,197.833328,31.00,1.0455,198,0,14.685,2.08668,4.12,52614,23.933332,33.066666,34.200001,23.633333,33.000000,34.200001,1999068.000000,623857.312500,76084.632813,5824.799805,743.700012,411.700012
9:04:24,1543287150,2018-11-27T02:52:30,2018-11-26T21:52:30,1.993,1088.50,9.91,8.88,11.06,846.30,851.10,200.966660,31.16,1.0457,198,0,14.685,2.07973,4.11,52598,22.900000,30.200001,31.266666,22.900000,30.200001,31.266666,2002111.750000,624817.312500,76209.765625,5831.966797,745.400024,412.033325
9:04:54,1543287180,2018-11-27T02:53:00,2018-11-26T21:53:00,1.992,1089.49,9.89,8.83,11.04,846.26,851.10,200.366669,31.28,1.0458,198,0,14.685,2.07768,4.11,52582,23.633333,32.599998,34.599998,23.533333,32.599998,34.599998,2005262.500000,625805.875000,76356.335938,5840.899902,747.599976,413.866669
9:05:24,1543287210,2018-11-27T02:53:30,2018-11-26T21:53:30,1.991,1090.49,9.87,8.82,10.97,846.34,851.26,197.833328,31.23,1.0460,198,0,14.685,2.08462,4.11,52566,24.266666,35.466667,37.866665,23.900000,35.266666,37.866665,2008502.000000,626830.875000,76519.468750,5856.200195,749.933350,416.200012
9:05:54,1543287240,2018-11-27T02:54:00,2018-11-26T21:54:00,1.991,1091.48,9.84,8.75,10.93,846.27,851.26,198.600006,31.46,1.0461,198,0,14.684,2.07922,4.11,52551,24.366667,33.633335,37.533333,24.000000,33.633335,37.533333,2011859.500000,627868.875000,76672.429688,5869.066895,753.866638,418.166656
9:06:24,1543287270,2018-11-27T02:54:30,2018-11-26T21:54:30,1.990,1092.48,9.81,8.69,10.89,846.20,851.26,199.916672,31.51,1.0463,198,0,14.683,2.07896,4.10,52535,24.866667,35.166668,35.633335,24.266666,34.833332,35.633335,2015172.625000,628912.125000,76840.601563,5881.000000,754.266663,418.166656
9:06:54,1543287300,2018-11-27T02:55:00,2018-11-26T21:55:00,1.990,1093.47,9.80,8.67,10.88,846.28,851.29,197.616669,31.60,1.0463,197,0,14.682,2.08205,4.11,52519,25.633333,37.266666,38.633335,24.299999,36.433334,38.633335,2018626.875000,630002.937500,77016.929688,5894.700195,755.700012,418.866669
9:07:24,1543287330,2018-11-27T02:55:30,2018-11-26T21:55:30,1.996,1094.47,9.77,8.63,10.86,846.14,851.27,200.233337,31.65,1.0464,197,0,14.713,2.09080,4.11,52503,25.733334,34.633335,36.066666,24.400000,34.633335,36.066666,2021917.250000,631036.125000,77165.664063,5906.866699,756.866638,419.600006
9:07:54,1543287360,2018-11-27T02:56:00,2018-11-26T21:56:00,1.995,1095.47,9.74,8.64,10.88,846.22,851.33,198.199997,31.75,1.0466,197,0,14.712,2.08771,4.11,52487,24.966667,34.066666,34.766666,24.033333,34.066666,34.766666,2025172.875000,632073.562500,77316.335938,5915.633301,757.933350,419.899994
9:08:24,1543287390,2018-11-27T02:56:30,2018-11-26T21:56:30,1.994,1096.47,9.73,8.59,10.84,846.18,851.33,200.750000,31.77,1.0466,197,0,14.713,2.08462,4.10,52471,24.933332,33.833332,35.099998,24.166666,33.833332,35.099998,2028512.250000,633119.812500,77470.929688,5924.733398,759.500000,420.566681
9:08:54,1543287420,2018-11-27T02:57:00,2018-11-26T21:57:00,1.993,1097.46,9.72,8.55,10.81,846.28,851.23,202.666672,31.80,1.0465,197,0,14.712,2.08153,4.10,52455,23.500000,33.933334,35.233334,23.500000,33.933334,35.233334,2031655.750000,634095.000000,77627.367188,5941.566895,760.799988,421.033325
9:09:24,1543287450,2018-11-27T02:57:30,2018-11-26T21:57:30,1.994,1098.46,9.71,8.54,10.83,846.23,851.38,198.566666,31.82,1.0468,197,0,14.710,2.08745,4.10,52440,25.000000,36.099998,38.000000,24.366667,35.766666,38.000000,2035001.375000,635135.812500,77792.367188,5962.666504,762.466675,421.766663
9:09:54,1543287480,2018-11-27T02:58:00,2018-11-26T21:58:00,1.992,1099.46,9.70,8.52,10.80,846.21,851.28,199.399994,31.86,1.0467,197,0,14.711,2.08411,4.10,52424,26.633333,37.066666,38.466667,25.433332,36.333332,38.466667,2038517.625000,636238.625000,77968.531250,5974.866699,763.466675,422.766663
9:10:24,1543287510,2018-11-27T02:58:30,2018-11-26T21:58:30,1.992,1100.45,9.69,8.49,10.80,846.13,851.26,201.266663,31.87,1.0467,197,0,14.714,2.08745,4.21,52412,27.566668,36.133335,38.466667,25.766666,35.533333,38.466667,2042116.000000,637366.250000,78114.734375,5986.766602,765.299988,423.933319
9:10:54,1543287540,2018-11-27T02:59:00,2018-11-26T21:59:00,1.993,1101.45,9.68,8.69,10.78,846.34,851.15,197.133331,31.95,1.0466,197,0,14.717,2.08900,4.21,52424,25.366667,36.700001,39.200001,24.433332,35.900002,39.200001,2045587.625000,638450.125000,78288.203125,5998.600098,768.333313,424.866669
9:11:24,1543287570,2018-11-27T02:59:30,2018-11-26T21:59:30,1.995,1102.45,9.68,8.96,10.76,846.29,850.70,198.566666,31.97,1.0460,197,0,14.722,2.08797,4.21,52436,25.299999,36.566666,38.766666,24.700001,36.099998,38.766666,2049007.500000,639528.687500,78447.968750,6014.433105,771.166687,426.233337
9:11:54,1543287600,2018-11-27T03:00:00,2018-11-26T22:00:00,1.998,1103.45,9.70,9.14,10.81,846.26,850.42,197.533340,31.66,1.0456,197,0,14.724,2.09055,4.21,52446,26.666666,35.566666,36.966667,25.033333,35.366665,36.966667,2052439.375000,640605.562500,78589.296875,6027.033203,772.599976,426.333344
9:12:24,1543287630,2018-11-27T03:00:30,2018-11-26T22:00:30,1.998,1104.44,9.70,9.28,10.81,846.26,850.11,198.800003,31.42,1.0453,197,0,14.726,2.09080,4.21,52456,27.033333,38.099998,40.533333,25.466667,37.266666,40.533333,2055968.500000,641718.437500,78763.835938,6041.633301,775.233337,428.233337
9:12:54,1543287660,2018-11-27T03:01:00,2018-11-26T22:01:00,1.999,1105.44,9.71,9.40,10.82,846.20,850.00,198.616669,31.07,1.0451,197,0,14.727,2.08951,4.21,52465,27.200001,36.700001,38.133335,25.466667,36.200001,38.133335,2059482.750000,642827.875000,78916.664063,6051.600098,777.000000,428.933319
9:13:24,1543287690,2018-11-27T03:01:30,2018-11-26T22:01:30,1.998,1106.44,9.73,9.48,10.85,846.20,849.93,199.600006,31.28,1.0449,197,0,14.727,2.08951,4.21,52474,24.833334,35.599998,37.299999,24.299999,35.299999,37.299999,2062840.750000,643885.937500,79077.234375,6064.433105,778.466675,430.366669
9:13:54,1543287720,2018-11-27T03:02:00,2018-11-26T22:02:00,1.999,1107.44,9.76,9.57,10.83,846.30,849.80,202.033340,31.58,1.0446,197,0,14.728,2.08720,4.21,52483,26.500000,35.766666,38.233334,25.400000,35.466667,38.233334,2066288.625000,644974.000000,79234.664063,6078.433105,780.500000,432.399994
9:14:24,1543287750,2018-11-27T03:02:30,2018-11-26T22:02:30,1.999,1108.44,9.77,9.61,10.88,846.29,849.85,200.399994,31.64,1.0447,197,0,14.728,2.08797,4.21,52491,25.799999,36.266666,36.400002,24.533333,36.133335,36.400002,2069715.875000,646049.312500,79399.703125,6088.633301,780.633362,432.533325
9:14:54,1543287780,2018-11-27T03:03:00,2018-11-26T22:03:00,2.000,1109.44,9.78,9.68,10.88,846.39,849.77,198.866669,31.73,1.0445,197,0,14.729,2.08617,4.21,52499,24.233334,38.433334,39.700001,23.866667,37.433334,39.700001,2073065.125000,647100.000000,79580.500000,6108.966797,781.900024,433.333344
9:15:24,1543287810,2018-11-27T03:03:30,2018-11-26T22:03:30,2.000,1110.44,9.80,9.70,10.90,846.33,849.81,201.050003,31.74,1.0445,197,0,14.731,2.09003,4.21,52507,26.666666,36.866665,37.200001,25.366667,36.400002,37.200001,2076556.750000,648196.812500,79740.796875,6122.133301,782.133362,433.566681
9:15:54,1543287840,2018-11-27T03:04:00,2018-11-26T22:04:00,2.001,1111.44,9.81,9.74,10.91,846.38,849.69,199.366669,31.92,1.0443,197,0,14.733,2.08977,4.21,52515,25.833334,36.066666,37.333332,24.900000,35.466667,37.333332,2079956.000000,649271.937500,79906.601563,6134.266602,783.833313,434.733337
9:16:24,1543287870,2018-11-27T03:04:30,2018-11-26T22:04:30,2.000,1112.44,9.82,9.81,10.88,846.33,849.71,202.050003,31.79,1.0443,197,0,14.731,2.08848,4.21,52523,25.700001,34.666668,35.299999,24.433332,34.666668,35.299999,2083292.625000,650315.875000,80062.601563,6142.399902,784.700012,435.133331
9:16:54,1543287900,2018-11-27T03:05:00,2018-11-26T22:05:00,2.002,1113.44,9.83,9.79,10.93,846.40,849.58,199.500000,31.84,1.0441,197,0,14.731,2.09416,4.21,52530,24.900000,35.799999,38.366665,23.933332,35.433334,38.366665,2086598.625000,651356.812500,80222.000000,6159.066895,787.233337,436.399994
9:17:24,1543287930,2018-11-27T03:05:30,2018-11-26T22:05:30,2.001,1114.44,9.83,9.81,10.91,846.25,849.63,201.750000,31.68,1.0442,197,0,14.734,2.09467,4.21,52537,24.600000,34.766666,35.333332,23.900000,34.500000,35.333332,2089894.500000,652393.375000,80364.570313,6170.533203,787.633362,436.799988
9:17:54,1543287960,2018-11-27T03:06:00,2018-11-26T22:06:00,2.001,1115.45,9.84,9.84,10.93,846.24,849.68,201.050003,31.60,1.0442,197,0,14.731,2.09106,4.21,52544,23.700001,36.599998,38.366665,23.500000,36.099998,38.366665,2093170.500000,653409.125000,80540.367188,6190.366699,789.099976,437.100006
9:18:24,1543287990,2018-11-27T03:06:30,2018-11-26T22:06:30,2.001,1116.45,9.85,9.85,10.92,846.29,849.68,200.166672,31.69,1.0441,197,0,14.733,2.09312,4.21,52551,25.966667,36.066666,37.200001,24.633333,35.833332,37.200001,2096620.500000,654483.062500,80692.664063,6202.333496,790.466675,437.100006
9:18:54,1543288020,2018-11-27T03:07:00,2018-11-26T22:07:00,2.001,1117.45,9.84,9.86,10.90,846.27,849.63,202.216660,31.68,1.0441,197,0,14.733,2.08926,4.21,52558,24.333334,32.900002,33.366665,23.966667,32.900002,33.366665,2099867.500000,655489.875000,80819.765625,6213.100098,791.033325,437.200012
9:19:24,1543288050,2018-11-27T03:07:30,2018-11-26T22:07:30,2.002,1118.45,9.84,9.89,10.99,846.27,849.53,201.300003,31.75,1.0440,197,0,14.734,2.09106,4.21,52565,25.666666,34.466667,35.433334,24.833334,34.466667,35.433334,2103223.250000,656551.437500,80967.265625,6221.700195,791.833313,437.799988
9:19:54,1543288080,2018-11-27T03:08:00,2018-11-26T22:08:00,2.002,1119.45,9.85,9.88,10.98,846.27,849.58,201.016663,31.66,1.0440,197,0,14.733,2.08926,4.21,52571,25.866667,37.700001,38.900002,24.633333,36.766666,38.900002,2106723.250000,657641.062500,81142.664063,6235.866699,792.666687,438.633331
9:20:24,1543288110,2018-11-27T03:08:30,2018-11-26T22:08:30,2.003,1120.45,9.85,9.89,10.93,846.27,849.58,200.850006,31.66,1.0440,197,0,14.731,2.08720,4.21,52578,24.366667,34.366665,35.400002,24.000000,34.366665,35.400002,2110040.250000,658676.375000,81301.164063,6247.866699,794.299988,439.500000
9:20:54,1543288140,2018-11-27T03:09:00,2018-11-26T22:09:00,2.002,1121.45,9.86,9.85,10.93,846.32,849.53,201.466660,31.68,1.0439,197,0,14.734,2.08720,4.21,52584,23.900000,34.166668,35.466667,23.700001,34.166668,35.466667,2113330.500000,659702.000000,81457.867188,6260.933105,796.166687,439.933319
9:21:24,1543288170,2018-11-27T03:09:30,2018-11-26T22:09:30,2.003,1122.45,9.85,9.88,10.91,846.16,849.50,200.916672,32.18,1.0439,197,0,14.733,2.08900,4.21,52590,23.933332,33.400002,34.066666,23.233334,33.400002,34.066666,2116575.500000,660706.125000,81598.164063,6272.133301,797.433350,439.933319
9:21:54,1543288200,2018-11-27T03:10:00,2018-11-26T22:10:00,2.002,1123.45,9.86,9.85,10.95,846.22,849.53,199.433334,32.10,1.0439,197,0,14.731,2.09209,4.21,52596,24.933332,33.633335,34.200001,24.033333,33.633335,34.200001,2119895.500000,661737.812500,81743.570313,6279.266602,798.166687,440.333344
9:22:24,1543288230,2018-11-27T03:10:30,2018-11-26T22:10:30,2.001,1124.45,9.85,9.88,10.93,846.16,849.63,200.833328,32.07,1.0441,197,0,14.733,2.09080,4.21,52602,26.799999,37.200001,39.266666,25.400000,36.400002,39.266666,2123403.500000,662841.187500,81916.101563,6292.866699,800.133362,441.299988
9:22:54,1543288260,2018-11-27T03:11:00,2018-11-26T22:11:00,2.002,1125.45,9.84,9.87,10.95,846.17,849.58,201.966660,32.01,1.0440,197,0,14.733,2.09080,4.21,52608,23.266666,32.133335,34.166668,23.100000,32.133335,34.166668,2126528.000000,663814.562500,82065.398438,6302.766602,802.200012,442.633331
9:23:24,1543288290,2018-11-27T03:11:30,2018-11-26T22:11:30,2.003,1126.45,9.84,9.87,10.95,846.17,849.48,198.566666,32.04,1.0439,197,0,14.733,2.09493,4.21,52614,27.100000,39.400002,40.333332,26.066668,37.966667,40.333332,2130099.750000,664925.062500,82235.531250,6322.033203,802.766663,442.733337
9:23:54,1543288320,2018-11-27T03:12:00,2018-11-26T22:12:00,2.004,1127.46,9.84,9.84,10.93,846.22,849.48,199.000000,31.69,1.0439,197,0,14.731,2.09493,4.21,52619,24.633333,36.000000,37.833332,23.966667,36.000000,37.833332,2133420.500000,665972.125000,82408.968750,6336.666504,804.200012,443.333344
9:24:24,1543288350,2018-11-27T03:12:30,2018-11-26T22:12:30,2.003,1128.46,9.83,9.86,10.93,846.17,849.43,199.966660,31.60,1.0439,197,0,14.733,2.09467,4.21,52625,23.766666,34.000000,34.766666,23.766666,34.000000,34.766666,2136621.000000,666972.312500,82563.164063,6351.733398,805.200012,443.600006
9:24:54,1543288380,2018-11-27T03:13:00,2018-11-26T22:13:00,2.004,1129.46,9.84,9.82,10.93,846.22,849.48,199.000000,31.66,1.0439,197,0,14.731,2.09209,4.21,52630,25.333334,35.799999,38.200001,24.533333,35.466667,38.200001,2139939.250000,668020.062500,82725.398438,6367.033203,807.799988,445.333344
9:25:24,1543288410,2018-11-27T03:13:30,2018-11-26T22:13:30,2.003,1130.46,9.82,9.85,10.94,846.20,849.53,200.616669,31.65,1.0441,197,0,14.731,2.09029,4.21,52636,26.833334,35.133335,36.133335,25.533333,34.866665,36.133335,2143380.250000,669102.437500,82885.070313,6376.366699,808.099976,445.633331
9:25:54,1543288440,2018-11-27T03:14:00,2018-11-26T22:14:00,2.004,1131.46,9.82,9.82,10.91,846.17,849.50,200.416672,31.70,1.0440,197,0,14.733,2.09287,4.21,52641,26.533333,39.666668,40.433334,25.466667,38.266666,40.433334,2146989.250000,670236.375000,83074.531250,6389.933105,808.633362,446.166656
9:26:24,1543288470,2018-11-27T03:14:30,2018-11-26T22:14:30,2.003,1132.46,9.82,9.82,10.90,846.22,849.53,200.766663,31.50,1.0441,197,0,14.731,2.08642,4.21,52646,26.299999,37.000000,38.533333,25.033333,36.266666,38.533333,2150453.750000,671325.750000,83232.968750,6404.200195,809.799988,446.466675
9:26:54,1543288500,2018-11-27T03:15:00,2018-11-26T22:15:00,2.000,1133.46,9.81,9.78,10.92,846.23,849.56,201.433334,31.56,1.0442,197,0,14.731,2.08694,4.21,52651,26.333334,35.133335,36.133335,24.900000,34.933334,36.133335,2153909.000000,672408.437500,83377.335938,6412.500000,811.133362,446.466675
9:27:24,1543288530,2018-11-27T03:15:30,2018-11-26T22:15:30,2.002,1134.46,9.80,9.82,10.90,846.23,849.53,196.416672,31.60,1.0442,197,0,14.733,2.09364,4.21,52656,26.666666,38.633335,39.633335,25.200001,37.633335,39.633335,2157464.750000,673524.125000,83562.101563,6424.333496,812.200012,447.500000
9:27:54,1543288560,2018-11-27T03:16:00,2018-11-26T22:16:00,2.001,1135.46,9.80,9.75,10.88,846.15,849.53,201.966660,31.64,1.0442,197,0,14.733,2.08771,4.21,52661,24.466667,33.066666,33.666668,24.000000,33.066666,33.666668,2160757.000000,674551.687500,83693.570313,6433.033203,812.700012,448.000000
9:28:24,1543288590,2018-11-27T03:16:30,2018-11-26T22:16:30,2.000,1136.46,9.78,9.78,10.89,846.21,849.46,201.666672,31.90,1.0441,197,0,14.733,2.09158,4.21,52666,23.533333,37.099998,37.566666,23.533333,36.500000,37.566666,2164058.750000,675594.875000,83848.835938,6455.799805,812.866638,448.166656
9:28:54,1543288620,2018-11-27T03:17:00,2018-11-26T22:17:00,2.000,1137.46,9.77,9.75,10.86,846.21,849.49,201.399994,31.80,1.0442,197,0,14.731,2.09003,4.21,52670,24.166666,36.733334,38.799999,23.799999,36.266666,38.799999,2167353.750000,676630.375000,84008.632813,6474.733398,815.133362,449.633331
9:29:24,1543288650,2018-11-27T03:17:30,2018-11-26T22:17:30,2.001,1138.47,9.76,9.70,10.88,846.04,849.47,197.266663,31.62,1.0442,197,0,14.730,2.09700,4.21,52675,25.299999,36.433334,37.233334,24.299999,36.133335,37.233334,2170707.000000,677687.000000,84159.265625,6487.799805,815.833313,450.333344
9:29:54,1543288680,2018-11-27T03:18:00,2018-11-26T22:18:00,2.002,1139.47,9.75,9.74,10.84,846.14,849.44,198.366669,31.26,1.0443,197,0,14.730,2.09029,4.21,52679,26.733334,37.133335,38.333332,25.400000,36.733334,38.333332,2174249.000000,678804.562500,84318.531250,6498.299805,817.566650,451.200012
9:30:24,1543288710,2018-11-27T03:18:30,2018-11-26T22:18:30,2.002,1140.47,9.73,9.72,10.85,846.05,849.39,198.783340,31.38,1.0443,197,0,14.730,2.08642,4.21,52684,24.933332,34.900002,37.000000,24.166666,34.733334,37.000000,2177552.500000,679840.562500,84468.429688,6511.966797,819.733337,452.700012
9:30:54,1543288740,2018-11-27T03:19:00,2018-11-26T22:19:00,2.002,1141.47,9.73,9.70,10.85,846.15,849.47,197.683334,31.40,1.0444,197,0,14.730,2.09183,4.21,52688,25.000000,33.966667,36.566666,24.000000,33.966667,36.566666,2180923.750000,680895.125000,84626.867188,6522.866699,822.200012,454.600006
9:31:24,1543288770,2018-11-27T03:19:30,2018-11-26T22:19:30,2.000,1142.47,9.73,9.70,10.82,846.12,849.55,199.083328,31.32,1.0445,197,0,14.730,2.08745,4.21,52692,26.366667,34.233334,34.633335,24.833334,34.233334,34.633335,2184335.500000,681966.250000,84768.570313,6531.933105,822.900024,455.299988
9:31:54,1543288800,2018-11-27T03:20:00,2018-11-26T22:20:00,2.000,1143.47,9.73,9.69,10.81,846.07,849.45,201.500000,31.39,1.0443,197,0,14.730,2.08488,4.21,52697,24.633333,34.166668,34.666668,24.000000,34.166668,34.666668,2187631.250000,682994.812500,84922.929688,6543.933105,823.500000,455.299988
9:32:24,1543288830,2018-11-27T03:20:30,2018-11-26T22:20:30,1.999,1144.47,9.71,9.68,10.84,846.18,849.49,201.516663,31.46,1.0445,197,0,14.730,2.08617,4.21,52701,22.933332,32.566666,35.133335,22.933332,32.566666,35.133335,2190770.500000,683974.937500,85074.335938,6558.033203,826.700012,455.766663
9:32:54,1543288860,2018-11-27T03:21:00,2018-11-26T22:21:00,1.999,1145.47,9.70,9.66,10.82,846.08,849.42,200.949997,31.57,1.0444,197,0,14.729,2.08848,4.21,52705,26.366667,33.400002,35.099998,24.833334,33.400002,35.099998,2194180.500000,685037.937500,85214.601563,6568.433105,828.799988,456.333344
9:33:24,1543288890,2018-11-27T03:21:30,2018-11-26T22:21:30,1.999,1146.47,9.69,9.60,10.80,846.01,849.50,201.850006,31.65,1.0445,197,0,14.729,2.08977,4.21,52709,27.066668,34.433334,36.633335,25.233334,34.433334,36.633335,2197619.750000,686122.437500,85359.468750,6579.733398,830.333313,457.066681
9:33:54,1543288920,2018-11-27T03:22:00,2018-11-26T22:22:00,1.998,1147.47,9.69,9.65,10.77,846.06,849.45,201.266663,31.67,1.0445,197,0,14.730,2.08617,4.21,52713,25.133333,34.466667,37.266666,24.266666,34.466667,37.266666,2200929.250000,687173.437500,85499.203125,6595.200195,833.599976,458.100006
9:34:24,1543288950,2018-11-27T03:22:30,2018-11-26T22:22:30,1.999,1148.47,9.69,9.62,10.77,846.11,849.52,197.050003,31.74,1.0446,197,0,14.729,2.09312,4.21,52717,22.766666,32.599998,34.633335,22.766666,32.599998,34.633335,2204002.250000,688141.187500,85628.265625,6610.433105,836.866638,459.533325
9:34:54,1543288980,2018-11-27T03:23:00,2018-11-26T22:23:00,2.004,1149.47,9.68,9.61,10.79,846.19,849.45,197.600006,31.67,1.0445,197,0,14.731,2.09158,4.21,52720,24.000000,32.133335,32.700001,23.833334,32.133335,32.700001,2207269.000000,689165.437500,85741.734375,6618.766602,837.599976,460.266663
9:35:24,1543289010,2018-11-27T03:23:30,2018-11-26T22:23:30,2.003,1150.47,9.67,9.62,10.78,846.11,849.55,199.166672,31.45,1.0447,197,0,14.729,2.08823,4.21,52724,25.100000,36.266666,36.633335,24.266666,35.966667,36.633335,2210625.250000,690218.937500,85906.000000,6632.366699,838.000000,460.366669
9:35:54,1543289040,2018-11-27T03:24:00,2018-11-26T22:24:00,2.002,1151.47,9.66,9.59,10.79,846.06,849.48,196.649994,31.49,1.0446,197,0,14.728,2.09158,4.21,52728,23.766666,31.900000,33.599998,23.633333,31.900000,33.599998,2213769.000000,691209.062500,86040.500000,6644.399902,841.033325,461.100006
9:36:24,1543289070,2018-11-27T03:24:30,2018-11-26T22:24:30,2.003,1152.47,9.65,9.57,10.76,846.12,849.51,196.766663,31.47,1.0447,197,0,14.728,2.09467,4.21,52731,26.266666,33.966667,37.266666,24.766666,33.966667,37.266666,2217116.000000,692261.375000,86173.835938,6660.933105,844.333313,464.399994
9:36:54,1543289100,2018-11-27T03:25:00,2018-11-26T22:25:00,2.003,1153.47,9.66,9.59,10.77,846.11,849.53,198.350006,31.50,1.0447,197,0,14.728,2.08694,4.21,52735,24.133333,32.400002,36.200001,24.000000,32.400002,36.200001,2220280.500000,693264.062500,86319.070313,6671.799805,848.700012,467.033325
9:37:24,1543289130,2018-11-27T03:25:30,2018-11-26T22:25:30,2.002,1154.47,9.65,9.56,10.74,846.02,849.41,200.633331,31.56,1.0446,197,0,14.728,2.08642,4.21,52739,25.966667,36.266666,38.799999,24.266666,35.966667,38.799999,2223706.500000,694335.875000,86490.664063,6687.266602,852.266663,468.100006
9:37:54,1543289160,2018-11-27T03:26:00,2018-11-26T22:26:00,1.999,1155.47,9.64,9.55,10.76,845.99,849.53,198.533340,31.80,1.0448,197,0,14.727,2.09003,4.21,52742,24.666666,33.900002,36.466667,24.000000,33.900002,36.466667,2226899.000000,695342.250000,86644.531250,6701.566895,855.400024,469.033325
9:38:24,1543289190,2018-11-27T03:26:30,2018-11-26T22:26:30,1.999,1156.47,9.63,9.52,10.74,846.00,849.51,200.933334,32.10,1.0448,197,0,14.728,2.08745,4.21,52745,23.466667,32.166668,33.233334,23.466667,32.166668,33.233334,2230067.500000,696336.937500,86774.234375,6711.799805,856.833313,469.033325
9:38:54,1543289220,2018-11-27T03:27:00,2018-11-26T22:27:00,1.997,1157.47,9.64,9.51,10.73,846.02,849.58,200.500000,32.08,1.0448,197,0,14.728,2.08591,4.21,52749,24.366667,34.599998,36.466667,23.766666,34.599998,36.466667,2233284.000000,697344.812500,86927.898438,6726.566895,858.666687,470.700012
9:39:24,1543289250,2018-11-27T03:27:30,2018-11-26T22:27:30,1.998,1158.47,9.62,9.49,10.75,846.00,849.51,199.883331,32.03,1.0448,197,0,14.727,2.08745,4.21,52752,24.833334,32.866665,34.500000,23.966667,32.866665,34.500000,2236514.500000,698353.437500,87062.367188,6738.399902,860.366638,471.700012
9:39:54,1543289280,2018-11-27T03:28:00,2018-11-26T22:28:00,1.997,1159.47,9.62,9.50,10.73,846.05,849.51,200.866669,32.06,1.0448,197,0,14.727,2.08153,4.21,52755,23.266666,33.833332,35.133335,23.066668,33.833332,35.133335,2239712.500000,699345.187500,87206.101563,6750.200195,861.799988,472.466675
9:40:24,1543289310,2018-11-27T03:28:30,2018-11-26T22:28:30,1.998,1160.47,9.62,9.46,10.72,845.97,849.56,197.383331,32.12,1.0449,197,0,14.726,2.08926,4.21,52758,23.400000,32.900002,34.966667,23.400000,32.900002,34.966667,2242827.500000,700316.625000,87340.429688,6761.633301,864.266663,474.433319
9:40:54,1543289340,2018-11-27T03:29:00,2018-11-26T22:29:00,1.997,1161.47,9.59,9.47,10.70,846.09,849.62,200.983337,32.25,1.0450,197,0,14.727,2.08308,4.21,52761,22.799999,33.666668,34.333332,22.799999,33.666668,34.333332,2245964.500000,701290.000000,87484.234375,6775.666504,864.966675,475.133331
9:41:24,1543289370,2018-11-27T03:29:30,2018-11-26T22:29:30,1.998,1162.47,9.61,9.44,10.70,845.95,849.56,199.216660,32.14,1.0449,197,0,14.727,2.08951,4.21,52764,22.700001,29.500000,29.900000,22.566668,29.500000,29.900000,2248958.750000,702216.375000,87602.632813,6782.533203,865.466675,475.633331
9:41:54,1543289400,2018-11-27T03:30:00,2018-11-26T22:30:00,1.996,1163.46,9.61,9.45,10.69,846.08,849.56,201.483337,31.92,1.0449,197,0,14.727,2.08617,4.21,52767,24.066668,32.566666,36.700001,23.799999,32.566666,36.700001,2252151.000000,703226.250000,87741.398438,6798.399902,869.933350,479.299988
9:42:24,1543289430,2018-11-27T03:30:30,2018-11-26T22:30:30,1.995,1164.46,9.60,9.44,10.70,846.08,849.56,200.183334,31.78,1.0449,197,0,14.723,2.08385,4.21,52770,24.166666,33.733334,35.099998,23.766666,33.733334,35.099998,2255399.750000,704245.375000,87900.164063,6808.333496,870.866638,480.166656
9:42:54,1543289460,2018-11-27T03:31:00,2018-11-26T22:31:00,1.996,1165.46,9.59,9.33,10.67,845.98,849.69,199.750000,31.63,1.0452,197,0,14.722,2.08797,4.13,52755,23.433332,34.066666,34.599998,23.433332,34.066666,34.599998,2258541.750000,705241.812500,88054.429688,6821.066895,871.266663,480.166656
9:43:24,1543289490,2018-11-27T03:31:30,2018-11-26T22:31:30,1.996,1166.46,9.59,9.18,10.66,846.03,849.92,200.183334,32.08,1.0454,197,0,14.721,2.08333,4.12,52739,23.066668,31.733334,34.566666,22.900000,31.733334,34.566666,2261615.000000,706206.375000,88193.929688,6835.766602,873.933350,480.799988
9:43:54,1543289520,2018-11-27T03:32:00,2018-11-26T22:32:00,1.994,1167.45,9.57,9.00,10.64,845.96,850.13,198.850006,32.37,1.0457,197,0,14.716,2.08565,4.13,52723,25.633333,36.299999,37.533333,24.533333,35.833332,37.533333,2264934.750000,707261.187500,88355.968750,6849.033203,875.200012,481.766663
9:44:24,1543289550,2018-11-27T03:32:30,2018-11-26T22:32:30,1.994,1168.45,9.54,8.93,10.62,846.15,850.26,197.633331,32.04,1.0460,197,0,14.716,2.08848,4.13,52707,25.333334,38.533333,41.066666,24.366667,37.666668,41.066666,2268300.250000,708321.812500,88526.265625,6871.166504,877.466675,484.033325
9:44:54,1543289580,2018-11-27T03:33:00,2018-11-26T22:33:00,1.993,1169.45,9.53,8.79,10.64,846.10,850.39,198.383331,32.20,1.0462,197,0,14.715,2.08488,4.12,52691,24.133333,34.200001,35.033333,23.500000,34.200001,35.033333,2271541.750000,709330.812500,88691.031250,6883.166504,878.666687,484.399994
9:45:24,1543289610,2018-11-27T03:33:30,2018-11-26T22:33:30,1.994,1170.44,9.50,8.70,10.64,846.01,850.55,199.399994,32.14,1.0465,197,0,14.713,2.08642,4.12,52675,24.533333,32.866665,34.566666,23.700001,32.866665,34.566666,2274786.250000,710344.250000,88849.335938,6893.000000,880.766663,484.766663
9:45:54,1543289640,2018-11-27T03:34:00,2018-11-26T22:34:00,1.993,1171.44,9.48,8.65,10.56,846.04,850.68,198.399994,32.01,1.0468,197,0,14.712,2.08642,4.11,52660,24.633333,33.733334,35.566666,24.000000,33.733334,35.566666,2278147.000000,711403.437500,88991.335938,6903.066895,883.133362,485.299988
9:46:24,1543289670,2018-11-27T03:34:30,2018-11-26T22:34:30,1.991,1172.44,9.46,8.55,10.53,845.97,850.78,200.483337,32.00,1.0470,197,0,14.713,2.08488,4.12,52644,23.533333,32.700001,33.366665,23.400000,32.700001,33.366665,2281318.250000,712405.875000,89129.734375,6912.366699,884.000000,486.166656
9:46:54,1543289700,2018-11-27T03:35:00,2018-11-26T22:35:00,1.991,1173.43,9.43,8.48,10.57,845.92,850.73,199.066666,31.93,1.0470,197,0,14.711,2.08462,4.12,52628,24.166666,32.799999,34.266666,23.566668,32.799999,34.266666,2284479.750000,713401.000000,89270.164063,6925.100098,884.666687,486.833344
9:47:24,1543289730,2018-11-27T03:35:30,2018-11-26T22:35:30,1.990,1174.43,9.43,8.44,10.50,846.00,850.94,199.233337,31.79,1.0473,196,0,14.708,2.07871,4.11,52612,23.500000,32.433334,33.599998,23.466667,32.433334,33.599998,2287637.750000,714394.875000,89413.531250,6937.833496,886.133362,487.500000
9:47:54,1543289760,2018-11-27T03:36:00,2018-11-26T22:36:00,1.996,1175.43,9.41,8.33,10.48,845.95,850.99,200.016663,32.10,1.0474,196,0,14.741,2.09493,4.11,52596,23.000000,35.166668,35.799999,23.000000,34.833332,35.799999,2290799.750000,715391.250000,89574.765625,6951.600098,886.766663,487.899994
9:48:24,1543289790,2018-11-27T03:36:30,2018-11-26T22:36:30,1.996,1176.42,9.41,8.30,10.51,845.95,850.99,199.100006,32.26,1.0474,196,0,14.741,2.09390,4.11,52581,24.133333,34.000000,35.666668,23.799999,34.000000,35.666668,2293947.250000,716383.750000,89720.867188,6965.100098,889.099976,487.899994
9:48:54,1543289820,2018-11-27T03:37:00,2018-11-26T22:37:00,1.994,1177.42,9.38,8.33,10.48,846.07,851.10,197.516663,32.42,1.0477,196,0,14.740,2.08900,4.10,52565,24.933332,34.599998,36.933334,23.933332,34.599998,36.933334,2297265.500000,717414.437500,89868.867188,6979.333496,891.466675,490.266663
9:49:24,1543289850,2018-11-27T03:37:30,2018-11-26T22:37:30,1.994,1178.42,9.37,8.25,10.49,846.05,851.02,200.566666,32.46,1.0476,196,0,14.740,2.08668,4.11,52549,24.799999,35.833332,38.666668,24.033333,35.833332,38.666668,2300608.750000,718465.000000,90043.234375,6989.633301,894.866638,492.266663
9:49:54,1543289880,2018-11-27T03:38:00,2018-11-26T22:38:00,1.994,1179.41,9.36,8.21,10.48,846.02,851.15,200.816666,32.06,1.0478,196,0,14.738,2.08694,4.10,52533,24.766666,34.033333,35.133335,23.700001,33.799999,35.133335,2303846.250000,719486.750000,90190.632813,6996.866699,896.266663,493.333344
9:50:24,1543289910,2018-11-27T03:38:30,2018-11-26T22:38:30,1.994,1180.41,9.35,8.17,10.45,846.02,851.00,199.800003,31.95,1.0477,196,0,14.739,2.09106,4.10,52517,24.266666,36.866665,37.599998,23.833334,36.500000,37.599998,2307129.250000,720516.562500,90364.703125,7013.366699,897.266663,493.333344
9:50:54,1543289940,2018-11-27T03:39:00,2018-11-26T22:39:00,1.995,1181.41,9.34,8.16,10.40,846.05,851.10,195.783340,32.39,1.0478,196,0,14.738,2.09132,4.11,52501,23.366667,31.100000,34.566666,23.366667,31.100000,34.566666,2310214.250000,721483.937500,90497.765625,7025.666504,901.366638,495.766663
9:51:24,1543289970,2018-11-27T03:39:30,2018-11-26T22:39:30,1.998,1182.41,9.32,8.12,10.43,845.95,851.06,196.366669,32.34,1.0478,196,0,14.738,2.09493,4.10,52485,23.700001,34.599998,37.366665,23.299999,34.333332,37.366665,2313377.500000,722482.000000,90654.835938,7043.166504,904.066650,497.933319
9:51:54,1543290000,2018-11-27T03:40:00,2018-11-26T22:40:00,1.998,1183.41,9.31,8.13,10.41,845.91,850.96,197.316666,32.18,1.0478,196,0,14.738,2.09003,4.10,52469,23.733334,32.599998,35.366665,23.666666,32.599998,35.366665,2316646.250000,723497.375000,90799.398438,7054.966797,906.733337,500.600006
9:52:24,1543290030,2018-11-27T03:40:30,2018-11-26T22:40:30,1.998,1184.41,9.31,8.10,10.40,845.93,850.96,197.149994,32.32,1.0478,196,0,14.739,2.09364,4.10,52453,24.733334,31.933332,31.933332,23.933332,31.933332,31.933332,2319893.250000,724514.312500,90922.968750,7060.166504,906.766663,500.633331
9:52:54,1543290060,2018-11-27T03:41:00,2018-11-26T22:41:00,1.998,1185.40,9.29,8.05,10.40,846.09,851.11,196.266663,32.23,1.0480,196,0,14.738,2.10113,4.10,52437,24.233334,34.500000,35.566666,23.933332,34.433334,35.566666,2323189.250000,725554.937500,91069.468750,7072.200195,907.333313,500.899994
9:53:24,1543290090,2018-11-27T03:41:30,2018-11-26T22:41:30,1.997,1186.40,9.28,8.21,10.36,845.91,850.81,199.066666,32.13,1.0477,196,0,14.745,2.09080,4.21,52448,24.866667,32.566666,33.933334,24.299999,32.566666,33.933334,2326466.500000,726595.062500,91196.101563,7081.000000,909.400024,501.833344
9:53:54,1543290120,2018-11-27T03:42:00,2018-11-26T22:42:00,1.996,1187.40,9.26,8.46,10.38,845.92,850.35,197.449997,32.06,1.0472,196,0,14.747,2.09158,4.21,52459,23.233334,33.400002,37.833332,23.100000,33.400002,37.833332,2329631.250000,727583.187500,91333.632813,7095.500000,914.733337,505.700012
9:54:24,1543290150,2018-11-27T03:42:30,2018-11-26T22:42:30,1.994,1188.40,9.29,8.64,10.36,845.88,850.14,200.399994,32.07,1.0468,196,0,14.749,2.08874,4.21,52469,23.200001,30.466667,31.900000,23.200001,30.466667,31.900000,2332653.750000,728522.562500,91461.101563,7105.533203,915.833313,506.799988
9:54:54,1543290180,2018-11-27T03:43:00,2018-11-26T22:43:00,1.996,1189.40,9.30,8.80,10.40,845.93,849.91,202.033340,32.15,1.0465,196,0,14.751,2.09183,4.21,52479,23.133333,32.633335,33.599998,23.133333,32.633335,33.599998,2335712.750000,729482.750000,91606.703125,7118.633301,917.533325,506.799988
9:55:24,1543290210,2018-11-27T03:43:30,2018-11-26T22:43:30,1.999,1190.40,9.31,8.92,10.41,845.86,849.71,199.183334,32.16,1.0462,196,0,14.753,2.09545,4.21,52488,23.500000,31.233334,31.633333,23.500000,31.233334,31.633333,2338787.250000,730460.937500,91735.601563,7125.000000,917.766663,506.799988
9:55:54,1543290240,2018-11-27T03:44:00,2018-11-26T22:44:00,2.000,1191.40,9.33,9.01,10.40,845.85,849.71,201.783340,32.05,1.0461,196,0,14.753,2.08874,4.21,52496,22.966667,30.433332,31.500000,22.966667,30.433332,31.500000,2341739.500000,731392.250000,91853.101563,7133.566895,919.200012,506.799988
9:56:24,1543290270,2018-11-27T03:44:30,2018-11-26T22:44:30,1.998,1192.39,9.35,9.06,10.43,845.87,849.52,199.449997,32.17,1.0458,196,0,14.756,2.08977,4.21,52505,23.966667,31.299999,31.700001,23.500000,31.299999,31.700001,2344836.500000,732366.062500,91969.703125,7143.166504,919.500000,506.799988
9:56:54,1543290300,2018-11-27T03:45:00,2018-11-26T22:45:00,1.999,1193.39,9.35,9.15,10.43,845.87,849.45,200.816666,32.08,1.0458,196,0,14.757,2.09493,4.21,52513,23.466667,31.266666,31.933332,23.466667,31.266666,31.933332,2347927.250000,733330.562500,92088.570313,7154.266602,920.233337,506.799988
9:57:24,1543290330,2018-11-27T03:45:30,2018-11-26T22:45:30,2.001,1194.39,9.36,9.20,10.45,845.87,849.32,197.133331,31.91,1.0456,196,0,14.757,2.09622,4.21,52521,22.266666,29.233334,30.966667,22.266666,29.233334,30.966667,2350835.750000,734229.687500,92215.968750,7164.166504,921.966675,507.100006
9:57:54,1543290360,2018-11-27T03:46:00,2018-11-26T22:46:00,2.004,1195.40,9.37,9.26,10.44,845.81,849.22,196.550003,31.97,1.0454,196,0,14.758,2.09777,4.21,52528,23.433332,31.933332,33.533333,23.133333,31.900000,33.533333,2353908.250000,735178.562500,92364.468750,7172.600098,923.599976,507.899994
9:58:24,1543290390,2018-11-27T03:46:30,2018-11-26T22:46:30,2.005,1196.40,9.36,9.27,10.46,845.84,849.14,195.333328,31.94,1.0453,196,0,14.758,2.09545,4.21,52535,22.933332,33.500000,36.466667,22.933332,33.500000,36.466667,2356966.500000,736134.750000,92513.898438,7188.633301,926.666687,509.533325
9:58:54,1543290420,2018-11-27T03:47:00,2018-11-26T22:47:00,2.005,1197.40,9.37,9.30,10.47,845.71,849.17,197.783340,31.99,1.0453,196,0,14.759,2.09467,4.21,52543,23.933332,33.299999,36.066666,23.533333,33.299999,36.066666,2360120.750000,737116.562500,92661.968750,7200.500000,928.933350,510.700012
9:59:24,1543290450,2018-11-27T03:47:30,2018-11-26T22:47:30,2.005,1198.41,9.37,9.34,10.49,845.71,849.12,196.666672,31.97,1.0453,196,0,14.759,2.09467,4.21,52550,25.166666,35.700001,36.400002,24.566668,35.700001,36.400002,2363474.750000,738162.875000,92816.234375,7212.066895,929.233337,510.700012
9:59:54,1543290480,2018-11-27T03:48:00,2018-11-26T22:48:00,2.004,1199.41,9.39,9.37,10.46,845.83,849.06,196.350006,32.06,1.0451,196,0,14.759,2.09467,4.21,52557,22.299999,31.233334,33.599998,22.299999,31.233334,33.599998,2366513.250000,739123.375000,92956.632813,7223.366699,930.099976,511.566681
10:00:24,1543290510,2018-11-27T03:48:30,2018-11-26T22:48:30,2.003,1200.41,9.38,9.37,10.48,845.78,849.11,201.800003,32.19,1.0452,196,0,14.759,2.09441,4.21,52563,24.466667,34.266666,34.833332,24.133333,34.266666,34.833332,2369720.500000,740128.312500,93096.601563,7237.466797,930.900024,511.666656
10:00:54,1543290540,2018-11-27T03:49:00,2018-11-26T22:49:00,2.003,1201.41,9.37,9.41,10.49,845.74,849.09,198.699997,32.20,1.0452,196,0,14.758,2.09803,4.21,52570,25.833334,34.766666,37.033333,25.166666,34.700001,37.033333,2373088.250000,741180.062500,93234.796875,7251.866699,933.266663,513.866638
10:01:24,1543290570,2018-11-27T03:49:30,2018-11-26T22:49:30,2.000,1202.41,9.37,9.40,10.48,845.74,849.22,201.399994,32.17,1.0454,196,0,14.759,2.08848,4.21,52577,27.733334,38.400002,40.866665,26.733334,37.200001,40.866665,2376768.250000,742330.875000,93388.296875,7271.666504,935.799988,515.200012
10:01:54,1543290600,2018-11-27T03:50:00,2018-11-26T22:50:00,1.999,1203.41,9.37,9.39,10.45,845.76,849.04,201.033340,32.16,1.0452,196,0,14.759,2.08848,4.21,52583,26.933332,39.033333,41.433334,25.933332,37.633335,41.433334,2380272.250000,743424.312500,93557.101563,7292.200195,938.299988,515.833313
10:02:24,1543290630,2018-11-27T03:50:30,2018-11-26T22:50:30,1.998,1204.41,9.37,9.40,10.48,845.79,849.12,200.766663,32.11,1.0453,196,0,14.760,2.08694,4.21,52589,27.133333,36.533333,36.966667,26.133333,36.366665,36.966667,2383720.500000,744501.437500,93703.203125,7305.000000,939.166687,515.833313
10:02:54,1543290660,2018-11-27T03:51:00,2018-11-26T22:51:00,1.998,1205.41,9.39,9.42,10.50,845.86,849.22,201.600006,32.12,1.0453,196,0,14.758,2.08900,4.21,52595,27.233334,37.733334,38.633335,26.166666,37.133335,38.633335,2387249.750000,745612.125000,93860.796875,7322.166504,940.099976,516.299988
10:03:24,1543290690,2018-11-27T03:51:30,2018-11-26T22:51:30,1.998,1206.41,9.38,9.42,10.48,845.76,849.19,200.416672,32.14,1.0453,196,0,14.761,2.08668,4.21,52601,26.100000,35.066666,37.233334,25.066668,35.066666,37.233334,2390589.000000,746664.625000,94011.703125,7334.933105,942.766663,517.566650
10:03:54,1543290720,2018-11-27T03:52:00,2018-11-26T22:52:00,2.000,1207.41,9.39,9.39,10.48,845.75,849.14,201.433334,32.09,1.0452,196,0,14.761,2.09106,4.21,52607,25.333334,35.400002,36.466667,24.500000,35.000000,36.466667,2393953.000000,747721.187500,94167.468750,7344.466797,944.200012,518.033325
10:04:24,1543290750,2018-11-27T03:52:30,2018-11-26T22:52:30,2.000,1208.41,9.39,9.42,10.48,845.78,849.14,202.000000,32.17,1.0452,196,0,14.761,2.09390,4.21,52613,23.500000,35.366665,37.833332,23.299999,34.933334,37.833332,2397190.750000,748732.562500,94315.765625,7361.899902,947.166687,519.133362
10:04:54,1543290780,2018-11-27T03:53:00,2018-11-26T22:53:00,2.000,1209.41,9.39,9.40,10.49,845.83,849.16,201.833328,32.31,1.0452,196,0,14.759,2.09055,4.21,52618,22.133333,32.166668,33.233334,22.133333,32.166668,33.233334,2400210.500000,749673.062500,94470.570313,7369.833496,948.566650,519.733337
10:05:24,1543290810,2018-11-27T03:53:30,2018-11-26T22:53:30,2.000,1210.41,9.40,9.43,10.47,845.83,849.22,200.416672,32.57,1.0452,196,0,14.758,2.08823,4.21,52624,22.799999,32.299999,33.733334,22.799999,32.299999,33.733334,2403352.000000,750640.812500,94621.500000,7378.966797,950.200012,521.266663
10:05:54,1543290840,2018-11-27T03:54:00,2018-11-26T22:54:00,2.000,1211.41,9.40,9.40,10.51,845.78,849.22,196.683334,32.64,1.0452,196,0,14.759,2.09545,4.21,52629,24.066668,35.533333,38.033333,24.000000,35.500000,38.033333,2406707.250000,751681.437500,94772.765625,7395.366699,952.633362,522.733337
10:06:24,1543290870,2018-11-27T03:54:30,2018-11-26T22:54:30,2.000,1212.41,9.39,9.39,10.52,845.86,849.16,202.333328,32.70,1.0452,196,0,14.759,2.08848,4.21,52635,24.533333,36.066666,39.166668,24.200001,35.933334,39.166668,2410000.750000,752722.125000,94927.367188,7412.366699,955.500000,525.333313
10:06:54,1543290900,2018-11-27T03:55:00,2018-11-26T22:55:00,2.000,1213.41,9.40,9.37,10.51,845.86,849.22,199.483337,32.61,1.0452,196,0,14.759,2.09158,4.21,52640,25.900000,36.633335,38.099998,25.066668,36.366665,38.099998,2413363.000000,753788.000000,95079.367188,7431.200195,957.166687,526.033325
10:07:24,1543290930,2018-11-27T03:55:30,2018-11-26T22:55:30,2.000,1214.41,9.40,9.39,10.48,845.88,849.19,202.883331,32.64,1.0452,196,0,14.760,2.09312,4.21,52645,23.000000,34.900002,36.933334,23.000000,34.900002,36.933334,2416515.500000,754772.375000,95236.601563,7449.500000,959.166687,526.466675
10:07:54,1543290960,2018-11-27T03:56:00,2018-11-26T22:56:00,1.999,1215.41,9.41,9.37,10.47,845.80,849.41,199.600006,32.75,1.0454,196,0,14.759,2.09209,4.21,52650,23.233334,36.066666,39.900002,23.233334,35.799999,39.900002,2419732.250000,755780.312500,95393.500000,7473.833496,962.833313,529.333313
10:08:24,1543290990,2018-11-27T03:56:30,2018-11-26T22:56:30,1.999,1216.41,9.39,9.38,10.48,845.80,849.24,202.033340,32.83,1.0453,196,0,14.761,2.08797,4.21,52655,24.766666,35.866665,39.466667,24.100000,35.533333,39.466667,2423005.000000,756806.000000,95548.398438,7495.033203,965.933350,530.466675
10:08:54,1543291020,2018-11-27T03:57:00,2018-11-26T22:57:00,2.000,1217.41,9.39,9.37,10.50,845.86,849.27,201.949997,32.90,1.0453,196,0,14.759,2.09055,4.21,52660,25.299999,36.433334,39.633335,24.433332,36.033333,39.633335,2426335.750000,757856.375000,95712.234375,7514.200195,969.133362,532.733337
10:09:24,1543291050,2018-11-27T03:57:30,2018-11-26T22:57:30,2.000,1218.41,9.39,9.34,10.51,845.88,849.22,201.000000,32.88,1.0453,196,0,14.760,2.08823,4.21,52665,24.100000,31.666666,33.033333,23.366667,31.666666,33.033333,2429443.250000,758823.750000,95828.867188,7525.899902,970.566650,533.266663
10:09:54,1543291080,2018-11-27T03:58:00,2018-11-26T22:58:00,2.000,1219.41,9.39,9.34,10.49,845.78,849.29,201.199997,32.83,1.0454,196,0,14.758,2.09338,4.21,52669,23.933332,32.900002,34.066666,23.466667,32.900002,34.066666,2432535.500000,759783.125000,95973.835938,7538.133301,971.766663,534.466675
10:10:24,1543291110,2018-11-27T03:58:30,2018-11-26T22:58:30,1.999,1220.41,9.39,9.33,10.48,845.83,849.22,200.433334,32.54,1.0453,196,0,14.758,2.09287,4.21,52674,22.900000,32.866665,34.533333,22.900000,32.866665,34.533333,2435616.750000,760748.687500,96104.265625,7554.200195,972.433350,534.466675
10:10:54,1543291140,2018-11-27T03:59:00,2018-11-26T22:59:00,1.999,1221.41,9.40,9.34,10.50,845.80,849.19,201.149994,32.61,1.0452,196,0,14.758,2.09183,4.21,52678,23.666666,33.433334,33.966667,23.600000,33.433334,33.966667,2438768.750000,761741.375000,96252.468750,7563.566895,972.599976,534.466675
10:11:24,1543291170,2018-11-27T03:59:30,2018-11-26T22:59:30,1.999,1222.41,9.40,9.31,10.51,845.83,849.16,200.183334,32.62,1.0452,196,0,14.758,2.08977,4.21,52683,22.333334,32.500000,32.500000,22.333334,32.500000,32.500000,2441739.000000,762672.687500,96402.867188,7575.600098,972.599976,534.466675
10:11:54,1543291200,2018-11-27T04:00:00,2018-11-26T23:00:00,1.998,1223.41,9.40,9.31,10.51,845.83,849.22,201.433334,32.63,1.0452,196,0,14.757,2.08617,4.21,52687,24.533333,37.233334,38.433334,23.866667,36.633335,38.433334,2445032.500000,763724.812500,96564.929688,7590.866699,973.900024,535.366638
10:12:24,1543291230,2018-11-27T04:00:30,2018-11-26T23:00:30,1.999,1224.41,9.38,9.32,10.51,845.76,849.32,200.833328,32.65,1.0454,196,0,14.757,2.09029,4.21,52692,22.966667,31.333334,32.966667,22.966667,31.333334,32.966667,2448107.250000,764677.312500,96697.031250,7599.033203,976.000000,536.200012
10:12:54,1543291260,2018-11-27T04:01:00,2018-11-26T23:01:00,1.998,1225.40,9.40,9.29,10.49,845.73,849.39,200.183334,32.65,1.0455,196,0,14.758,2.09106,4.21,52696,24.466667,32.533333,33.533333,24.000000,32.533333,33.533333,2451239.250000,765663.625000,96857.867188,7605.700195,976.833313,536.966675
10:13:24,1543291290,2018-11-27T04:01:30,2018-11-26T23:01:30,1.998,1226.40,9.38,9.29,10.48,845.81,849.29,200.216660,32.55,1.0454,196,0,14.758,2.09132,4.21,52700,22.766666,31.600000,33.166668,22.766666,31.600000,33.166668,2454303.000000,766610.687500,96996.835938,7618.366699,978.666687,538.799988
10:13:54,1543291320,2018-11-27T04:02:00,2018-11-26T23:02:00,1.999,1227.40,9.39,9.28,10.49,845.88,849.27,200.850006,32.70,1.0453,196,0,14.758,2.08926,4.21,52704,24.766666,34.266666,36.033333,23.766666,34.266666,36.033333,2457653.500000,767644.187500,97144.265625,7635.033203,980.299988,540.333313
10:14:24,1543291350,2018-11-27T04:02:30,2018-11-26T23:02:30,1.999,1228.40,9.39,9.28,10.49,845.83,849.34,198.850006,32.72,1.0454,196,0,14.757,2.09209,4.21,52708,23.733334,32.599998,34.133335,23.533333,32.599998,34.133335,2460779.750000,768635.875000,97281.335938,7648.399902,982.700012,541.099976
10:14:54,1543291380,2018-11-27T04:03:00,2018-11-26T23:03:00,1.998,1229.40,9.39,9.26,10.51,845.83,849.39,199.350006,32.77,1.0455,196,0,14.757,2.08926,4.21,52712,22.966667,30.799999,32.299999,22.966667,30.799999,32.299999,2463748.250000,769558.812500,97408.867188,7657.600098,984.333313,542.599976
10:15:24,1543291410,2018-11-27T04:03:30,2018-11-26T23:03:30,1.999,1230.40,9.38,9.25,10.48,845.76,849.34,201.816666,32.80,1.0455,196,0,14.758,2.08720,4.21,52716,25.066668,33.900002,35.700001,24.333334,33.900002,35.700001,2466985.000000,770574.375000,97555.632813,7670.133301,986.233337,543.766663
10:15:54,1543291440,2018-11-27T04:04:00,2018-11-26T23:04:00,1.999,1231.40,9.39,9.25,10.47,845.73,849.32,198.750000,32.93,1.0454,196,0,14.756,2.09287,4.21,52720,24.733334,37.133335,37.733334,23.799999,36.700001,37.733334,2470322.500000,771628.125000,97720.468750,7684.666504,986.633362,544.166687
10:16:24,1543291470,2018-11-27T04:04:30,2018-11-26T23:04:30,1.997,1232.40,9.39,9.25,10.48,845.83,849.34,201.050003,32.81,1.0454,196,0,14.756,2.08694,4.21,52723,23.900000,33.299999,36.233334,23.600000,33.266666,36.233334,2473500.750000,772638.687500,97862.601563,7697.766602,989.533325,545.166687
10:16:54,1543291500,2018-11-27T04:05:00,2018-11-26T23:05:00,1.998,1233.40,9.40,9.22,10.48,845.78,849.47,201.116669,32.77,1.0455,196,0,14.757,2.08668,4.21,52727,23.600000,34.500000,36.599998,23.600000,34.500000,36.599998,2476761.500000,773666.812500,98021.835938,7707.799805,991.900024,546.599976
10:17:24,1543291530,2018-11-27T04:05:30,2018-11-26T23:05:30,1.999,1234.40,9.38,9.22,10.48,845.81,849.47,201.550003,32.65,1.0456,196,0,14.758,2.08514,4.21,52731,24.799999,34.166668,34.599998,24.033333,34.099998,34.599998,2479958.500000,774683.062500,98165.734375,7717.700195,992.799988,546.599976
10:17:54,1543291560,2018-11-27T04:06:00,2018-11-26T23:06:00,1.997,1235.40,9.38,9.19,10.47,845.78,849.42,201.433334,32.64,1.0456,196,0,14.757,2.09235,4.21,52734,24.033333,34.166668,34.466667,23.900000,34.166668,34.466667,2483150.750000,775690.687500,98319.234375,7726.899902,993.133362,546.933350
10:18:24,1543291590,2018-11-27T04:06:30,2018-11-26T23:06:30,1.997,1236.40,9.37,9.18,10.48,845.74,849.29,200.683334,32.67,1.0454,196,0,14.757,2.08900,4.21,52738,21.200001,33.133335,33.299999,21.200001,33.133335,33.299999,2486026.500000,776593.437500,98466.835938,7743.366699,993.233337,547.033325
10:18:54,1543291620,2018-11-27T04:07:00,2018-11-26T23:07:00,1.997,1237.40,9.37,9.21,10.47,845.74,849.34,201.216660,32.69,1.0455,196,0,14.756,2.08539,4.21,52741,23.333334,30.733334,33.366665,22.733334,30.733334,33.366665,2489057.500000,777540.000000,98597.835938,7755.733398,995.866638,549.000000
10:19:24,1543291650,2018-11-27T04:07:30,2018-11-26T23:07:30,1.999,1238.40,9.36,9.20,10.45,845.69,849.30,200.550003,32.65,1.0455,196,0,14.756,2.08951,4.21,52745,25.933332,33.433334,34.866665,24.299999,33.433334,34.866665,2492316.000000,778559.875000,98728.468750,7767.133301,996.766663,549.666687
10:19:54,1543291680,2018-11-27T04:08:00,2018-11-26T23:08:00,1.998,1239.40,9.36,9.19,10.45,845.69,849.37,199.283340,32.62,1.0456,196,0,14.757,2.09287,4.21,52748,23.900000,32.733334,34.433334,23.233334,32.733334,34.433334,2495434.750000,779543.125000,98865.570313,7776.700195,998.233337,550.766663
10:20:24,1543291710,2018-11-27T04:08:30,2018-11-26T23:08:30,1.998,1240.40,9.36,9.18,10.45,845.71,849.45,200.266663,32.60,1.0457,196,0,14.756,2.08900,4.21,52751,23.366667,32.233334,32.900002,23.366667,32.233334,32.900002,2498577.750000,780536.812500,98995.398438,7786.700195,999.666687,550.766663
10:20:54,1543291740,2018-11-27T04:09:00,2018-11-26T23:09:00,2.000,1241.40,9.35,9.18,10.45,845.71,849.37,197.983337,32.58,1.0456,196,0,14.756,2.09441,4.21,52754,22.433332,32.666668,33.099998,22.433332,32.666668,33.099998,2501560.000000,781486.937500,99140.500000,7800.266602,1000.366638,550.766663
10:21:24,1543291770,2018-11-27T04:09:30,2018-11-26T23:09:30,2.003,1242.40,9.34,9.17,10.44,845.79,849.40,194.850006,32.58,1.0457,196,0,14.756,2.09493,4.21,52758,22.633333,34.466667,35.166668,22.633333,34.333332,35.166668,2504602.500000,782446.625000,99285.929688,7817.133301,1001.299988,551.700012
10:21:54,1543291800,2018-11-27T04:10:00,2018-11-26T23:10:00,2.001,1243.40,9.33,9.17,10.41,845.95,849.38,198.616669,32.52,1.0457,196,0,14.755,2.09029,4.21,52761,22.266666,32.400002,32.933334,22.266666,32.400002,32.933334,2507522.500000,783373.750000,99438.296875,7826.866699,1002.000000,551.733337
10:22:24,1543291830,2018-11-27T04:10:30,2018-11-26T23:10:30,1.997,1244.40,9.33,9.18,10.40,845.77,849.33,202.016663,32.65,1.0456,196,0,14.756,2.08333,4.21,52764,25.166666,34.133335,35.066666,24.333334,34.000000,35.066666,2510738.250000,784384.375000,99569.234375,7839.733398,1002.666687,552.400024
10:22:54,1543291860,2018-11-27T04:11:00,2018-11-26T23:11:00,1.997,1245.39,9.33,9.15,10.41,845.67,849.40,199.683334,32.71,1.0457,196,0,14.756,2.08514,4.21,52767,21.733334,33.033333,33.566666,21.733334,32.933334,33.566666,2513705.000000,785310.375000,99723.265625,7853.633301,1003.233337,552.766663
10:23:24,1543291890,2018-11-27T04:11:30,2018-11-26T23:11:30,1.996,1246.39,9.31,9.13,10.41,845.67,849.38,201.233337,32.77,1.0458,196,0,14.753,2.08720,4.21,52770,22.100000,28.866667,30.700001,22.100000,28.866667,30.700001,2516657.500000,786228.000000,99842.101563,7861.733398,1004.799988,552.900024
10:23:54,1543291920,2018-11-27T04:12:00,2018-11-26T23:12:00,1.997,1247.39,9.31,9.07,10.40,845.78,849.61,199.666672,32.73,1.0461,196,0,14.750,2.08771,4.13,52759,23.133333,32.700001,34.433334,23.133333,32.700001,34.433334,2519741.250000,787191.000000,99986.398438,7875.933105,1006.400024,554.400024
10:24:24,1543291950,2018-11-27T04:12:30,2018-11-26T23:12:30,1.996,1248.39,9.31,8.88,10.43,845.83,849.84,202.033340,32.82,1.0463,196,0,14.749,2.08514,4.13,52744,24.299999,35.700001,36.866665,23.866667,35.700001,36.866665,2522936.500000,788195.625000,100133.796875,7896.533203,1007.433350,555.433350
10:24:54,1543291980,2018-11-27T04:13:00,2018-11-26T23:13:00,1.994,1249.38,9.29,8.72,10.38,845.83,849.89,201.583328,32.81,1.0465,196,0,14.745,2.08591,4.13,52728,25.299999,33.900002,34.966667,24.633333,33.900002,34.966667,2526231.500000,789243.187500,100275.031250,7903.799805,1008.799988,555.933350
10:25:24,1543292010,2018-11-27T04:13:30,2018-11-26T23:13:30,1.994,1250.38,9.28,8.61,10.35,845.91,850.14,200.483337,32.89,1.0468,196,0,14.745,2.08514,4.12,52712,22.200001,31.833334,35.166668,22.200001,31.833334,35.166668,2529199.250000,790184.125000,100407.101563,7915.133301,1012.599976,558.033325
10:25:54,1543292040,2018-11-27T04:14:00,2018-11-26T23:14:00,1.992,1251.38,9.28,8.51,10.34,845.86,850.45,198.699997,32.87,1.0472,196,0,14.744,2.08823,4.12,52697,24.766666,33.799999,34.333332,23.566668,33.799999,34.333332,2532424.750000,791195.187500,100549.734375,7925.600098,1013.500000,558.033325
10:26:24,1543292070,2018-11-27T04:14:30,2018-11-26T23:14:30,1.992,1252.37,9.24,8.40,10.35,845.75,850.46,199.616669,32.90,1.0474,196,0,14.741,2.08771,4.12,52681,23.166666,33.700001,34.000000,23.166666,33.700001,34.000000,2535679.500000,792206.375000,100693.664063,7936.366699,1013.900024,558.433350
10:26:54,1543292100,2018-11-27T04:15:00,2018-11-26T23:15:00,1.991,1253.37,9.21,8.33,10.31,845.78,850.54,198.050003,33.16,1.0476,196,0,14.742,2.08771,4.12,52665,24.000000,36.000000,37.166668,23.733334,35.500000,37.166668,2538941.500000,793226.125000,100859.703125,7950.166504,1014.700012,559.233337
10:27:24,1543292130,2018-11-27T04:15:30,2018-11-26T23:15:30,1.992,1254.37,9.21,8.25,10.30,845.68,850.62,201.133331,33.27,1.0477,196,0,14.741,2.08256,4.12,52649,22.000000,33.133335,33.933334,22.000000,33.133335,33.933334,2541959.000000,794176.812500,101005.968750,7963.833496,1015.000000,559.533325
10:27:54,1543292160,2018-11-27T04:16:00,2018-11-26T23:16:00,1.991,1255.36,9.18,8.19,10.27,845.81,850.64,197.800003,33.15,1.0478,196,0,14.738,2.08617,4.11,52633,23.533333,32.700001,34.000000,23.333334,32.700001,34.000000,2545038.500000,795138.125000,101139.335938,7976.333496,1016.400024,560.933350
10:28:24,1543292190,2018-11-27T04:16:30,2018-11-26T23:16:30,1.991,1256.36,9.18,8.14,10.26,845.81,850.77,199.233337,32.86,1.0480,196,0,14.739,2.08488,4.11,52617,23.100000,32.533333,34.200001,23.033333,32.533333,34.200001,2548184.000000,796110.562500,101282.429688,7987.100098,1018.599976,561.633362
10:28:54,1543292220,2018-11-27T04:17:00,2018-11-26T23:17:00,1.989,1257.35,9.14,8.05,10.26,845.85,850.78,200.516663,32.90,1.0481,195,0,14.737,2.08385,4.11,52602,23.366667,35.333332,36.799999,23.100000,35.333332,36.799999,2551371.000000,797111.625000,101448.429688,8002.533203,1020.766663,563.000000
10:29:24,1543292250,2018-11-27T04:17:30,2018-11-26T23:17:30,1.995,1258.35,9.14,8.04,10.23,845.85,850.83,200.000000,33.07,1.0482,195,0,14.771,2.09055,4.11,52586,23.299999,33.500000,34.133335,23.166666,33.500000,34.133335,2554455.250000,798084.187500,101600.796875,8014.366699,1021.533325,563.000000
10:29:54,1543292280,2018-11-27T04:18:00,2018-11-26T23:18:00,1.995,1259.35,9.13,7.97,10.21,845.83,850.91,199.850006,33.44,1.0483,195,0,14.770,2.09596,4.11,52570,22.633333,31.133333,33.966667,22.500000,31.133333,33.966667,2557534.500000,799024.812500,101742.835938,8027.833496,1024.300049,564.000000
10:30:24,1543292310,2018-11-27T04:18:30,2018-11-26T23:18:30,1.994,1260.34,9.11,7.94,10.21,845.76,850.91,202.116669,33.36,1.0484,195,0,14.771,2.08977,4.11,52554,23.299999,34.599998,35.633335,22.833334,34.533333,35.633335,2560697.750000,800014.562500,101902.765625,8039.166504,1025.533325,564.500000
10:30:54,1543292340,2018-11-27T04:19:00,2018-11-26T23:19:00,1.994,1261.34,9.09,7.93,10.19,845.89,850.96,201.816666,33.50,1.0485,195,0,14.769,2.08848,4.11,52538,23.066668,33.099998,34.466667,23.000000,33.099998,34.466667,2563762.250000,800973.750000,102041.101563,8053.299805,1026.833374,565.433350
10:31:24,1543292370,2018-11-27T04:19:30,2018-11-26T23:19:30,1.993,1262.33,9.09,7.89,10.20,845.89,851.02,199.500000,33.51,1.0486,195,0,14.768,2.08926,4.11,52522,23.733334,32.700001,34.166668,23.299999,32.700001,34.166668,2566902.500000,801956.437500,102172.703125,8068.133301,1028.266724,566.133362
10:31:54,1543292400,2018-11-27T04:20:00,2018-11-26T23:20:00,1.993,1263.33,9.08,7.86,10.17,845.77,851.02,199.066666,33.47,1.0486,195,0,14.768,2.09106,4.10,52506,23.633333,33.266666,37.500000,23.566668,33.266666,37.500000,2570045.500000,802953.937500,102319.835938,8085.666504,1032.400024,569.033325
10:32:24,1543292430,2018-11-27T04:20:30,2018-11-26T23:20:30,1.992,1264.33,9.06,7.79,10.15,845.80,850.94,199.183334,33.44,1.0486,195,0,14.765,2.08668,4.10,52491,25.333334,34.033333,36.133335,24.400000,34.033333,36.133335,2573281.750000,803981.062500,102472.570313,8097.633301,1034.466675,570.000000
10:32:54,1543292460,2018-11-27T04:21:00,2018-11-26T23:21:00,1.992,1265.32,9.04,7.80,10.13,845.72,850.99,200.083328,33.49,1.0488,195,0,14.769,2.08900,4.10,52475,23.299999,34.166668,36.533333,22.966667,34.033333,36.533333,2576452.750000,804982.750000,102630.632813,8109.666504,1036.599976,571.799988
10:33:24,1543292490,2018-11-27T04:21:30,2018-11-26T23:21:30,1.991,1266.32,9.03,7.78,10.10,845.78,851.10,197.666672,33.63,1.0489,195,0,14.765,2.08617,4.09,52458,22.233334,31.666666,32.233334,22.233334,31.666666,32.233334,2579511.500000,805941.062500,102772.796875,8116.399902,1037.300049,572.500000
10:33:54,1543292520,2018-11-27T04:22:00,2018-11-26T23:22:00,1.991,1267.31,9.03,7.73,10.06,845.81,851.05,201.683334,33.54,1.0489,195,0,14.770,2.08874,4.10,52443,22.866667,32.333332,33.099998,22.866667,32.333332,33.099998,2582603.750000,806908.250000,102910.968750,8129.033203,1037.699951,572.900024
10:34:24,1543292550,2018-11-27T04:22:30,2018-11-26T23:22:30,1.991,1268.31,9.01,7.96,10.14,845.81,850.77,199.866669,33.54,1.0486,195,0,14.773,2.09080,4.21,52455,24.133333,35.133335,36.500000,23.799999,34.966667,36.500000,2585823.500000,807923.937500,103059.835938,8144.633301,1039.166626,574.066650
10:34:54,1543292580,2018-11-27T04:23:00,2018-11-26T23:23:00,1.992,1269.31,9.03,8.16,10.11,845.81,850.46,198.483337,33.42,1.0481,195,0,14.778,2.08797,4.21,52466,24.799999,35.233334,35.366665,24.000000,35.233334,35.366665,2589088.000000,808952.875000,103199.398438,8157.366699,1039.233276,574.133362
10:35:24,1543292610,2018-11-27T04:23:30,2018-11-26T23:23:30,1.994,1270.30,9.04,8.35,10.13,845.80,850.26,201.216660,33.38,1.0479,195,0,14.779,2.08462,4.21,52476,23.166666,32.833332,33.599998,23.166666,32.833332,33.599998,2592168.000000,809914.812500,103349.164063,8166.033203,1040.233276,574.133362
10:35:54,1543292640,2018-11-27T04:24:00,2018-11-26T23:24:00,1.995,1271.30,9.05,8.48,10.15,845.72,849.95,201.916672,33.56,1.0474,195,0,14.781,2.09183,4.21,52485,22.733334,31.966667,36.166668,22.733334,31.966667,36.166668,2595259.000000,810873.125000,103484.796875,8181.233398,1045.366699,576.733337
10:36:24,1543292670,2018-11-27T04:24:30,2018-11-26T23:24:30,1.997,1272.30,9.07,8.63,10.16,845.80,849.87,201.149994,33.54,1.0473,195,0,14.783,2.08874,4.21,52494,24.799999,34.066666,34.966667,24.333334,34.066666,34.966667,2598477.000000,811884.937500,103629.968750,8191.000000,1046.300049,576.733337
10:36:54,1543292700,2018-11-27T04:25:00,2018-11-26T23:25:00,1.998,1273.30,9.07,8.70,10.15,845.72,849.70,199.399994,33.57,1.0470,195,0,14.784,2.09312,4.21,52502,24.766666,34.099998,34.166668,24.433332,34.099998,34.166668,2601759.000000,812910.312500,103791.765625,8199.233398,1046.300049,576.733337
10:37:24,1543292730,2018-11-27T04:25:30,2018-11-26T23:25:30,1.998,1274.30,9.08,8.79,10.16,845.79,849.59,202.383331,33.45,1.0469,195,0,14.783,2.08797,4.21,52511,25.133333,35.333332,36.900002,24.600000,35.299999,36.900002,2605049.000000,813945.187500,103946.601563,8211.133789,1047.599976,577.700012
10:37:54,1543292760,2018-11-27T04:26:00,2018-11-26T23:26:00,1.999,1275.30,9.10,8.87,10.19,845.79,849.59,200.983337,33.36,1.0468,195,0,14.786,2.09570,4.21,52519,25.266666,34.466667,37.333332,24.799999,34.466667,37.333332,2608329.500000,814988.937500,104097.203125,8224.400391,1050.599976,578.700012
10:38:24,1543292790,2018-11-27T04:26:30,2018-11-26T23:26:30,1.999,1276.30,9.10,8.90,10.22,845.79,849.44,200.366669,33.30,1.0466,195,0,14.786,2.09596,4.21,52526,24.033333,34.733334,37.099998,23.733334,34.266666,37.099998,2611471.250000,815980.562500,104253.867188,8239.299805,1053.266724,580.466675
10:38:54,1543292820,2018-11-27T04:27:00,2018-11-26T23:27:00,1.999,1277.30,9.10,8.94,10.19,845.79,849.33,200.416672,33.56,1.0465,195,0,14.787,2.09235,4.21,52534,25.133333,35.200001,37.633335,24.433332,35.066666,37.633335,2614786.500000,817014.000000,104396.765625,8252.433594,1056.266724,581.799988
10:39:24,1543292850,2018-11-27T04:27:30,2018-11-26T23:27:30,1.999,1278.30,9.11,8.95,10.22,845.74,849.36,202.166672,33.36,1.0465,195,0,14.787,2.09700,4.21,52541,24.700001,34.099998,35.366665,24.266666,34.099998,35.366665,2618044.250000,818032.437500,104549.070313,8262.233398,1057.866699,582.533325
10:39:54,1543292880,2018-11-27T04:28:00,2018-11-26T23:28:00,1.999,1279.30,9.09,9.01,10.23,845.79,849.21,203.316666,33.18,1.0464,195,0,14.787,2.08591,4.21,52548,24.200001,33.200001,33.266666,23.966667,33.200001,33.266666,2621208.500000,819011.687500,104692.796875,8271.666992,1057.866699,582.533325
10:40:24,1543292910,2018-11-27T04:28:30,2018-11-26T23:28:30,1.998,1280.30,9.10,9.02,10.19,845.81,849.31,202.933334,33.21,1.0465,195,0,14.788,2.08848,4.21,52555,25.866667,36.433334,38.166668,25.033333,36.366665,38.166668,2624581.500000,820082.625000,104843.929688,8287.933594,1059.266724,583.400024
10:40:54,1543292940,2018-11-27T04:29:00,2018-11-26T23:29:00,1.999,1281.30,9.09,9.03,10.22,845.79,849.21,201.699997,33.27,1.0464,195,0,14.787,2.09338,4.21,52562,24.799999,35.866665,36.933334,24.466667,35.866665,36.933334,2627835.500000,821105.437500,104992.929688,8304.400391,1060.933350,583.400024
10:41:24,1543292970,2018-11-27T04:29:30,2018-11-26T23:29:30,1.999,1282.30,9.10,9.03,10.21,845.74,849.11,201.583328,33.34,1.0462,195,0,14.787,2.09648,4.21,52568,25.000000,34.466667,37.033333,24.600000,34.466667,37.033333,2631052.000000,822108.125000,105147.234375,8317.966797,1063.633301,584.233337
10:41:54,1543293000,2018-11-27T04:30:00,2018-11-26T23:30:00,1.998,1283.30,9.09,9.06,10.20,845.77,849.13,202.233337,33.39,1.0463,195,0,14.788,2.08977,4.21,52575,23.600000,31.733334,32.266666,23.600000,31.733334,32.266666,2634180.000000,823078.000000,105281.796875,8325.500000,1064.166626,584.766663
10:42:24,1543293030,2018-11-27T04:30:30,2018-11-26T23:30:30,1.999,1284.29,9.09,9.08,10.23,845.87,849.08,202.316666,33.34,1.0462,195,0,14.787,2.09312,4.21,52581,24.933332,33.799999,33.900002,24.500000,33.766666,33.900002,2637399.250000,824086.937500,105420.265625,8333.366211,1064.300049,584.900024
10:42:54,1543293060,2018-11-27T04:31:00,2018-11-26T23:31:00,2.000,1285.30,9.08,9.08,10.22,845.79,849.06,200.233337,33.27,1.0462,195,0,14.788,2.09493,4.21,52587,25.366667,34.433334,36.033333,24.733334,34.433334,36.033333,2640719.750000,825130.562500,105565.203125,8344.066406,1065.966675,585.733337
10:43:24,1543293090,2018-11-27T04:31:30,2018-11-26T23:31:30,2.000,1286.30,9.09,9.09,10.19,845.79,849.11,200.800003,33.19,1.0463,195,0,14.788,2.08951,4.21,52593,24.600000,31.500000,34.133335,24.600000,31.500000,34.133335,2643925.750000,826127.312500,105699.398438,8353.066406,1069.366699,586.666687
10:43:54,1543293120,2018-11-27T04:32:00,2018-11-26T23:32:00,2.001,1287.30,9.08,9.09,10.19,845.89,849.08,199.533340,33.21,1.0463,195,0,14.787,2.09364,4.21,52599,23.766666,31.633333,32.166668,23.766666,31.633333,32.166668,2647076.500000,827118.687500,105821.164063,8358.533203,1070.199951,587.166687
10:44:24,1543293150,2018-11-27T04:32:30,2018-11-26T23:32:30,2.000,1288.30,9.07,9.10,10.20,845.72,849.08,201.766663,33.23,1.0463,195,0,14.788,2.09545,4.21,52605,23.600000,34.200001,35.633335,23.566668,34.200001,35.633335,2650308.250000,828113.187500,105957.703125,8375.266602,1071.233276,587.533325
10:44:54,1543293180,2018-11-27T04:33:00,2018-11-26T23:33:00,1.999,1289.30,9.07,9.10,10.16,845.69,849.01,200.183334,33.31,1.0462,195,0,14.788,2.09416,4.21,52611,26.133333,35.466667,36.133335,25.299999,35.466667,36.133335,2653719.000000,829185.187500,106107.601563,8385.333008,1071.733276,587.533325
10:45:24,1543293210,2018-11-27T04:33:30,2018-11-26T23:33:30,2.001,1290.30,9.06,9.10,10.19,845.82,849.06,200.116669,33.36,1.0463,195,0,14.787,2.09261,4.21,52617,24.799999,36.200001,36.933334,24.633333,36.200001,36.933334,2657033.000000,830213.437500,106250.570313,8403.700195,1072.666626,587.666687
10:45:54,1543293240,2018-11-27T04:34:00,2018-11-26T23:34:00,2.000,1291.30,9.06,9.09,10.15,845.80,849.16,199.083328,33.49,1.0464,195,0,14.787,2.09441,4.21,52622,25.033333,33.333332,35.233334,24.733334,33.333332,35.233334,2660250.500000,831208.937500,106417.835938,8412.966797,1074.433350,589.133362
10:46:24,1543293270,2018-11-27T04:34:30,2018-11-26T23:34:30,2.001,1292.30,9.07,9.06,10.19,845.82,849.14,200.733337,33.32,1.0464,195,0,14.787,2.09312,4.21,52628,26.166666,35.666668,37.666668,25.266666,35.666668,37.666668,2663590.250000,832256.562500,106584.734375,8425.900391,1077.166626,589.633362
10:46:54,1543293300,2018-11-27T04:35:00,2018-11-26T23:35:00,2.000,1293.30,9.06,9.08,10.17,845.77,849.03,199.983337,33.35,1.0463,195,0,14.786,2.09029,4.21,52633,26.066668,32.733334,35.400002,25.366667,32.733334,35.400002,2666868.750000,833293.437500,106713.468750,8432.900391,1079.933350,591.166687
10:47:24,1543293330,2018-11-27T04:35:30,2018-11-26T23:35:30,1.999,1294.30,9.04,9.07,10.16,845.80,849.06,201.283340,33.45,1.0464,195,0,14.787,2.08900,4.21,52638,27.633333,35.033333,36.366665,26.200001,34.900002,36.366665,2670357.500000,834381.750000,106860.296875,8441.233398,1081.733276,592.166687
10:47:54,1543293360,2018-11-27T04:36:00,2018-11-26T23:36:00,1.998,1295.30,9.03,9.09,10.15,845.71,849.14,202.033340,33.49,1.0465,195,0,14.787,2.08951,4.21,52644,26.366667,36.466667,38.433334,25.433332,36.333332,38.433334,2673754.750000,835454.562500,107010.164063,8455.366211,1083.633301,593.766663
10:48:24,1543293390,2018-11-27T04:36:30,2018-11-26T23:36:30,1.998,1296.30,9.04,9.06,10.16,845.75,849.03,200.866669,33.50,1.0463,195,0,14.787,2.09209,4.21,52649,27.033333,35.633335,36.066666,26.066668,35.633335,36.066666,2677197.750000,836532.437500,107140.101563,8464.000000,1084.400024,594.533325
10:48:54,1543293420,2018-11-27T04:37:00,2018-11-26T23:37:00,1.998,1297.29,9.03,9.06,10.14,845.73,849.04,203.033340,33.50,1.0464,195,0,14.787,2.08951,4.21,52653,26.933332,36.766666,37.466667,25.966667,36.400002,37.466667,2680637.250000,837611.437500,107291.164063,8473.866211,1085.033325,595.166687
10:49:24,1543293450,2018-11-27T04:37:30,2018-11-26T23:37:30,1.997,1298.29,9.05,9.07,10.17,845.67,849.16,201.350006,33.57,1.0465,195,0,14.787,2.08848,4.21,52658,22.933332,32.799999,34.500000,22.866667,32.799999,34.500000,2683728.750000,838575.750000,107435.234375,8485.400391,1086.800049,596.500000
10:49:54,1543293480,2018-11-27T04:38:00,2018-11-26T23:38:00,1.997,1299.29,9.04,9.04,10.15,845.80,849.09,199.666672,33.77,1.0464,195,0,14.788,2.09003,4.21,52663,23.833334,33.633335,36.866665,23.733334,33.633335,36.866665,2686874.500000,839559.312500,107588.101563,8495.933594,1091.199951,598.000000
10:50:24,1543293510,2018-11-27T04:38:30,2018-11-26T23:38:30,1.997,1300.29,9.04,9.06,10.15,845.77,849.14,202.466660,33.76,1.0465,195,0,14.786,2.09132,4.21,52668,24.299999,32.299999,37.633335,24.000000,32.299999,37.633335,2689986.500000,840541.187500,107725.929688,8510.500000,1097.300049,600.700012
10:50:54,1543293540,2018-11-27T04:39:00,2018-11-26T23:39:00,1.997,1301.29,9.03,9.01,10.17,845.68,849.11,200.116669,33.85,1.0465,195,0,14.787,2.08874,4.21,52672,25.900000,32.966667,34.966667,25.166666,32.966667,34.966667,2693201.250000,841558.062500,107854.898438,8520.366211,1099.133301,601.933350
10:51:24,1543293570,2018-11-27T04:39:30,2018-11-26T23:39:30,1.998,1302.29,9.02,8.99,10.16,845.76,849.11,199.399994,33.94,1.0465,195,0,14.786,2.09493,4.21,52677,22.900000,30.966667,32.900002,22.900000,30.966667,32.900002,2696177.750000,842495.437500,107974.835938,8532.366211,1101.400024,603.066650
10:51:54,1543293600,2018-11-27T04:40:00,2018-11-26T23:40:00,1.997,1303.29,9.03,9.03,10.15,845.76,849.11,200.833328,33.99,1.0465,195,0,14.786,2.09003,4.21,52681,23.600000,33.133335,35.099998,23.466667,33.133335,35.099998,2699210.750000,843461.625000,108131.796875,8543.733398,1103.199951,604.866638
10:52:24,1543293630,2018-11-27T04:40:30,2018-11-26T23:40:30,1.997,1304.29,9.04,9.03,10.15,845.83,849.16,202.216660,34.05,1.0465,195,0,14.786,2.09003,4.21,52686,23.200001,31.433332,33.666668,23.200001,31.433332,33.666668,2702296.750000,844424.687500,108266.203125,8550.633789,1105.033325,606.700012
10:52:54,1543293660,2018-11-27T04:41:00,2018-11-26T23:41:00,1.997,1305.28,9.04,8.97,10.11,845.85,849.16,202.366669,34.11,1.0465,195,0,14.785,2.09158,4.21,52690,22.266666,29.500000,30.000000,22.266666,29.500000,30.000000,2705249.250000,845341.562500,108387.531250,8554.933594,1105.300049,606.966675
10:53:24,1543293690,2018-11-27T04:41:30,2018-11-26T23:41:30,1.999,1306.28,9.04,9.03,10.16,845.77,849.24,201.166672,34.15,1.0466,195,0,14.785,2.09364,4.21,52694,23.366667,30.233334,31.000000,23.366667,30.233334,31.000000,2708285.500000,846281.375000,108508.765625,8561.033203,1105.900024,607.566650
10:53:54,1543293720,2018-11-27T04:42:00,2018-11-26T23:42:00,1.998,1307.28,9.05,9.01,10.16,845.70,849.19,199.649994,34.23,1.0465,195,0,14.786,2.09209,4.21,52698,25.133333,35.200001,37.700001,24.633333,35.200001,37.700001,2711484.750000,847286.000000,108676.531250,8573.599609,1108.099976,609.066650
10:54:24,1543293750,2018-11-27T04:42:30,2018-11-26T23:42:30,1.998,1308.28,9.05,9.02,10.15,845.80,849.24,203.183334,34.15,1.0465,195,0,14.787,2.09080,4.21,52703,24.000000,34.833332,35.666668,24.000000,34.833332,35.666668,2714688.000000,848275.000000,108831.765625,8585.799805,1109.500000,609.066650
10:54:54,1543293780,2018-11-27T04:43:00,2018-11-26T23:43:00,1.998,1309.28,9.05,8.96,10.15,845.80,849.29,202.533340,34.19,1.0466,195,0,14.785,2.09080,4.21,52707,22.333334,34.433334,36.500000,22.333334,34.433334,36.500000,2717774.250000,849239.062500,108987.664063,8601.299805,1111.599976,610.466675
10:55:24,1543293810,2018-11-27T04:43:30,2018-11-26T23:43:30,1.997,1310.28,9.05,9.01,10.15,845.83,849.26,202.033340,34.27,1.0465,195,0,14.786,2.08823,4.21,52711,22.799999,31.066668,31.799999,22.799999,31.066668,31.799999,2720785.750000,850175.125000,109109.570313,8611.433594,1112.733276,610.599976
10:55:54,1543293840,2018-11-27T04:44:00,2018-11-26T23:44:00,1.997,1311.28,9.06,8.97,10.13,845.77,849.29,200.250000,34.30,1.0465,195,0,14.786,2.09416,4.21,52714,22.233334,29.166666,32.766666,22.233334,29.166666,32.766666,2723697.000000,851076.937500,109226.531250,8622.200195,1116.933350,611.366638
10:56:24,1543293870,2018-11-27T04:44:30,2018-11-26T23:44:30,1.997,1312.28,9.07,8.95,10.15,845.77,849.26,201.383331,34.48,1.0465,195,0,14.785,2.08848,4.21,52718,23.533333,32.666668,33.333332,23.533333,32.666668,33.333332,2726803.000000,852039.625000,109359.765625,8636.033203,1117.800049,611.366638
10:56:54,1543293900,2018-11-27T04:45:00,2018-11-26T23:45:00,1.997,1313.28,9.07,8.96,10.15,845.93,849.31,203.350006,34.53,1.0465,195,0,14.785,2.09080,4.21,52722,23.333334,34.066666,35.700001,23.333334,34.066666,35.700001,2729911.500000,853015.312500,109499.070313,8651.333008,1119.433350,612.533325
10:57:24,1543293930,2018-11-27T04:45:30,2018-11-26T23:45:30,1.997,1314.28,9.07,8.95,10.19,845.77,849.31,200.883331,34.52,1.0465,195,0,14.785,2.08848,4.21,52726,23.966667,33.233334,34.299999,23.733334,33.233334,34.299999,2733016.250000,853993.875000,109643.796875,8662.066406,1120.366699,613.400024
10:57:54,1543293960,2018-11-27T04:46:00,2018-11-26T23:46:00,1.997,1315.27,9.08,8.98,10.16,845.82,849.23,200.750000,34.51,1.0464,195,0,14.785,2.09441,4.21,52729,26.500000,37.099998,38.400002,25.133333,36.866665,38.400002,2736535.000000,855099.625000,109813.429688,8670.599609,1121.800049,614.500000
10:58:24,1543293990,2018-11-27T04:46:30,2018-11-26T23:46:30,1.997,1316.27,9.07,8.96,10.20,845.85,849.21,202.866669,34.74,1.0464,195,0,14.785,2.08874,4.21,52733,26.733334,35.366665,35.799999,25.766666,35.133335,35.799999,2740033.500000,856188.937500,109959.765625,8677.766602,1121.800049,614.500000
10:58:54,1543294020,2018-11-27T04:47:00,2018-11-26T23:47:00,1.998,1317.27,9.07,8.94,10.15,845.80,849.26,202.933334,34.83,1.0464,195,0,14.786,2.09055,4.21,52736,24.566668,33.033333,33.799999,24.400000,33.033333,33.799999,2743319.500000,857208.375000,110106.398438,8689.133789,1122.333374,614.500000
10:59:24,1543294050,2018-11-27T04:47:30,2018-11-26T23:47:30,1.997,1318.27,9.08,8.96,10.18,845.74,849.36,201.333328,34.75,1.0465,195,0,14.785,2.08771,4.21,52740,25.233334,34.299999,35.566666,24.533333,34.299999,35.566666,2746572.750000,858231.625000,110257.734375,8698.900391,1123.433350,615.266663
10:59:54,1543294080,2018-11-27T04:48:00,2018-11-26T23:48:00,1.997,1319.27,9.07,8.94,10.19,845.77,849.39,200.883331,34.74,1.0466,195,0,14.784,2.08951,4.21,52743,25.233334,36.266666,37.633335,24.333334,36.099998,37.633335,2749926.500000,859281.312500,110417.132813,8710.833008,1124.866699,616.700012
11:00:24,1543294110,2018-11-27T04:48:30,2018-11-26T23:48:30,1.998,1320.27,9.08,8.93,10.19,845.79,849.34,201.966660,34.85,1.0465,195,0,14.785,2.09080,4.21,52747,27.133333,34.533333,36.400002,26.000000,34.533333,36.400002,2753362.250000,860355.625000,110547.601563,8720.400391,1127.066650,618.900024
11:00:54,1543294140,2018-11-27T04:49:00,2018-11-26T23:49:00,1.998,1321.27,9.09,8.93,10.19,845.84,849.41,203.383331,34.86,1.0465,195,0,14.786,2.08823,4.21,52750,27.299999,36.866665,37.466667,26.299999,36.733334,37.466667,2756895.500000,861468.937500,110699.867188,8727.766602,1127.866699,619.700012
11:01:24,1543294170,2018-11-27T04:49:30,2018-11-26T23:49:30,1.998,1322.27,9.09,8.92,10.15,845.71,849.34,201.166672,34.87,1.0465,195,0,14.784,2.08977,4.21,52753,26.299999,37.400002,37.833332,25.299999,36.900002,37.833332,2760300.000000,862541.250000,110858.234375,8740.466797,1128.733276,620.566650
11:01:54,1543294200,2018-11-27T04:50:00,2018-11-26T23:50:00,1.998,1323.27,9.09,8.89,10.19,845.79,849.44,203.383331,34.87,1.0466,195,0,14.785,2.09132,4.21,52756,25.666666,36.366665,36.933334,24.966667,36.366665,36.933334,2763606.250000,863576.750000,110995.703125,8755.633789,1129.599976,621.066650
11:02:24,1543294230,2018-11-27T04:50:30,2018-11-26T23:50:30,1.999,1324.27,9.09,8.90,10.19,845.71,849.39,201.616669,34.92,1.0465,195,0,14.785,2.08900,4.21,52759,25.866667,37.000000,38.433334,24.866667,36.633335,38.433334,2766981.250000,864626.750000,111155.265625,8772.366211,1131.233276,621.599976
11:02:54,1543294260,2018-11-27T04:51:00,2018-11-26T23:51:00,1.998,1325.27,9.10,8.93,10.19,845.81,849.54,200.733337,35.05,1.0467,195,0,14.783,2.09235,4.21,52762,25.866667,34.866665,35.733334,25.066668,34.866665,35.733334,2770308.250000,865677.312500,111300.570313,8780.099609,1131.933350,621.966675
11:03:24,1543294290,2018-11-27T04:51:30,2018-11-26T23:51:30,1.999,1326.27,9.10,8.91,10.19,845.76,849.44,201.750000,35.07,1.0465,195,0,14.785,2.09287,4.21,52766,26.133333,34.833332,35.500000,25.133333,34.799999,35.500000,2773678.250000,866714.375000,111443.835938,8788.166992,1132.400024,622.433350
11:03:54,1543294320,2018-11-27T04:52:00,2018-11-26T23:52:00,1.999,1327.27,9.10,8.92,10.20,845.81,849.41,201.816666,35.26,1.0465,195,0,14.785,2.09287,4.21,52769,26.066668,36.900002,37.700001,25.333334,36.599998,37.700001,2777116.750000,867788.562500,111601.296875,8800.033203,1133.099976,623.133362
11:04:24,1543294350,2018-11-27T04:52:30,2018-11-26T23:52:30,1.999,1328.27,9.11,8.90,10.19,845.71,849.46,200.083328,35.28,1.0465,195,0,14.783,2.09261,4.14,52765,26.066668,35.133335,37.400002,25.299999,34.966667,37.400002,2780626.750000,868874.125000,111747.632813,8807.333008,1135.099976,625.133362
11:04:54,1543294380,2018-11-27T04:53:00,2018-11-26T23:53:00,1.998,1329.27,9.10,8.70,10.21,845.66,849.77,201.666672,35.11,1.0469,195,0,14.780,2.09416,4.13,52749,25.466667,35.500000,37.566666,25.000000,35.233334,37.566666,2783913.000000,869900.312500,111903.570313,8821.166992,1137.400024,626.966675
11:05:24,1543294410,2018-11-27T04:53:30,2018-11-26T23:53:30,1.997,1330.26,9.09,8.55,10.19,845.74,849.90,200.683334,35.11,1.0471,195,0,14.775,2.08771,4.13,52733,24.133333,34.299999,34.966667,24.033333,34.166668,34.966667,2787189.750000,870910.875000,112044.367188,8836.200195,1137.699951,627.266663
11:05:54,1543294440,2018-11-27T04:54:00,2018-11-26T23:54:00,1.997,1331.26,9.09,8.45,10.20,845.74,850.15,201.333328,35.20,1.0474,195,0,14.774,2.08823,4.12,52717,26.133333,36.799999,39.099998,25.299999,36.066666,39.099998,2790682.250000,871996.375000,112195.031250,8848.666992,1140.166626,628.799988
11:06:24,1543294470,2018-11-27T04:54:30,2018-11-26T23:54:30,1.996,1332.26,9.07,8.32,10.19,845.72,850.28,201.199997,35.29,1.0477,195,0,14.773,2.08797,4.12,52701,26.233334,32.666668,33.433334,25.233334,32.666668,33.433334,2794009.250000,873032.375000,112327.296875,8854.099609,1141.000000,628.833313
11:06:54,1543294500,2018-11-27T04:55:00,2018-11-26T23:55:00,1.995,1333.26,9.05,8.22,10.19,845.70,850.41,200.350006,35.53,1.0479,195,0,14.771,2.09029,4.12,52685,26.633333,38.066666,39.066666,25.633333,37.033333,39.066666,2797467.750000,874117.437500,112488.664063,8870.266602,1141.666626,629.500000
11:07:24,1543294530,2018-11-27T04:55:30,2018-11-26T23:55:30,1.995,1334.26,9.04,8.15,10.15,845.70,850.46,199.566666,35.70,1.0480,195,0,14.769,2.09106,4.12,52669,23.866667,35.066666,37.333332,23.733334,35.066666,37.333332,2800697.500000,875130.125000,112660.632813,8882.066406,1143.900024,630.233337
11:07:54,1543294560,2018-11-27T04:56:00,2018-11-26T23:56:00,1.993,1335.25,9.04,8.08,10.15,845.77,850.61,199.716660,35.79,1.0482,195,0,14.770,2.08848,4.12,52654,26.166666,36.266666,38.400002,25.233334,36.266666,38.400002,2804142.250000,876207.750000,112827.367188,8893.633789,1145.766724,632.066650
11:08:24,1543294590,2018-11-27T04:56:30,2018-11-26T23:56:30,1.993,1336.25,9.02,7.97,10.15,845.65,850.69,201.833328,35.83,1.0483,195,0,14.769,2.08823,4.11,52638,26.066668,35.533333,36.900002,25.000000,35.533333,36.900002,2807533.750000,877263.375000,112987.164063,8902.700195,1147.233276,633.533325
11:08:54,1543294620,2018-11-27T04:57:00,2018-11-26T23:57:00,1.992,1337.24,9.01,7.94,10.08,845.71,850.80,201.783340,36.10,1.0485,195,0,14.770,2.08539,4.11,52622,25.766666,36.000000,38.400002,25.033333,35.733334,38.400002,2810835.250000,878303.187500,113143.132813,8916.700195,1149.733276,635.233337
11:09:24,1543294650,2018-11-27T04:57:30,2018-11-26T23:57:30,1.993,1338.24,9.00,7.88,10.09,845.84,850.80,200.783340,36.04,1.0485,195,0,14.769,2.09441,4.11,52606,24.600000,33.233334,35.333332,24.066668,33.233334,35.333332,2814110.750000,879328.562500,113276.234375,8928.000000,1151.766724,636.433350
11:09:54,1543294680,2018-11-27T04:58:00,2018-11-26T23:58:00,1.992,1339.24,8.99,7.84,10.09,845.87,850.98,200.933334,35.93,1.0488,195,0,14.765,2.08488,4.10,52590,25.766666,36.266666,39.733334,25.066668,36.066666,39.733334,2817524.000000,880393.437500,113435.734375,8946.466797,1154.366699,637.766663
11:10:24,1543294710,2018-11-27T04:58:30,2018-11-26T23:58:30,1.992,1340.23,8.97,7.80,10.10,845.87,850.90,199.800003,36.14,1.0488,195,0,14.767,2.08874,4.11,52574,25.633333,37.000000,39.200001,25.100000,36.666668,39.200001,2820879.000000,881446.437500,113607.234375,8962.533203,1156.233276,638.766663
11:10:54,1543294740,2018-11-27T04:59:00,2018-11-26T23:59:00,1.990,1341.23,8.95,7.77,10.04,845.88,850.98,201.066666,36.19,1.0489,195,0,14.767,2.08797,4.11,52558,24.600000,33.066666,34.000000,24.333334,33.066666,34.000000,2824183.250000,882470.937500,113747.101563,8971.266602,1157.666626,639.333313
11:11:24,1543294770,2018-11-27T04:59:30,2018-11-26T23:59:30,1.991,1342.22,8.93,7.74,10.06,845.73,850.93,200.033340,36.31,1.0490,195,0,14.763,2.08694,4.11,52542,25.500000,38.033333,39.200001,24.933332,37.266666,39.200001,2827533.250000,883523.875000,113921.703125,8985.866211,1158.933350,640.333313
11:11:54,1543294800,2018-11-27T05:00:00,2018-11-27T00:00:00,1.991,1343.22,8.92,7.69,10.02,845.71,850.89,199.316666,36.43,1.0489,195,0,14.764,2.09364,4.11,52526,24.866667,37.733334,38.966667,24.466667,37.000000,38.966667,2830927.500000,884586.125000,114096.000000,9004.266602,1160.466675,641.000000
11:12:24,1543294830,2018-11-27T05:00:30,2018-11-27T00:00:30,1.988,1344.21,8.89,7.68,9.98,845.64,850.89,200.300003,36.53,1.0491,194,0,14.764,2.08488,4.10,52510,25.766666,33.933334,35.200001,25.000000,33.933334,35.200001,2834232.500000,885612.562500,114238.664063,9013.733398,1161.800049,642.099976
11:12:54,1543294860,2018-11-27T05:01:00,2018-11-27T00:01:00,1.994,1345.21,8.88,7.65,9.99,845.62,850.87,199.533340,36.32,1.0491,194,0,14.796,2.09777,4.10,52494,25.833334,36.133335,36.799999,24.966667,36.066666,36.799999,2837654.500000,886669.875000,114395.296875,9024.900391,1162.599976,642.599976
11:13:24,1543294890,2018-11-27T05:01:30,2018-11-27T00:01:30,1.995,1346.21,8.85,7.62,10.01,845.63,850.95,202.016663,36.42,1.0493,194,0,14.797,2.09338,4.10,52478,22.600000,31.900000,32.066666,22.600000,31.900000,32.066666,2840607.000000,887600.562500,114530.929688,9039.200195,1163.000000,642.599976
11:13:54,1543294920,2018-11-27T05:02:00,2018-11-27T00:02:00,1.995,1347.21,8.85,7.76,9.98,845.65,850.72,201.500000,36.44,1.0490,194,0,14.803,2.08848,4.21,52489,25.233334,36.799999,39.400002,24.600000,36.400002,39.400002,2843909.000000,888632.625000,114688.398438,9056.799805,1166.800049,643.133362
11:14:24,1543294950,2018-11-27T05:02:30,2018-11-27T00:02:30,1.996,1348.20,8.85,7.99,9.94,845.73,850.39,200.666672,36.22,1.0486,194,0,14.806,2.09416,4.21,52499,25.000000,33.533333,34.599998,24.700001,33.533333,34.599998,2847153.500000,889659.625000,114834.867188,9065.000000,1168.233276,643.666687
11:14:54,1543294980,2018-11-27T05:03:00,2018-11-27T00:03:00,1.997,1349.20,8.84,8.19,9.99,845.73,850.11,201.949997,36.12,1.0483,194,0,14.808,2.09467,4.21,52508,23.266666,31.833334,32.266666,23.266666,31.833334,32.266666,2850255.250000,890633.875000,114971.664063,9073.533203,1168.633301,643.966675
11:15:24,1543295010,2018-11-27T05:03:30,2018-11-27T00:03:30,1.997,1350.20,8.85,8.34,9.98,845.76,849.88,202.600006,36.05,1.0480,194,0,14.810,2.09209,4.21,52517,23.666666,33.500000,35.233334,23.666666,33.500000,35.233334,2853416.500000,891619.187500,115122.164063,9084.866211,1170.666626,645.666687
11:15:54,1543295040,2018-11-27T05:04:00,2018-11-27T00:04:00,1.998,1351.20,8.85,8.44,9.94,845.71,849.70,199.833328,35.71,1.0478,194,0,14.813,2.09312,4.21,52525,24.833334,34.966667,36.733334,24.566668,34.966667,36.733334,2856560.750000,892612.125000,115281.796875,9100.400391,1173.366699,646.633362
11:16:24,1543295070,2018-11-27T05:04:30,2018-11-27T00:04:30,1.998,1352.20,8.87,8.52,9.98,845.65,849.63,198.283340,35.53,1.0476,194,0,14.814,2.09880,4.21,52533,24.166666,33.166668,34.200001,24.133333,33.166668,34.200001,2859673.750000,893602.687500,115418.398438,9110.466797,1174.633301,647.333313
11:16:54,1543295100,2018-11-27T05:05:00,2018-11-27T00:05:00,1.998,1353.20,8.87,8.60,9.98,845.80,849.60,201.783340,35.75,1.0476,194,0,14.815,2.09364,4.21,52541,25.799999,35.233334,36.966667,25.000000,35.233334,36.966667,2862939.250000,894639.625000,115568.898438,9122.900391,1176.699951,648.400024
11:17:24,1543295130,2018-11-27T05:05:30,2018-11-27T00:05:30,1.998,1354.20,8.89,8.67,10.01,845.80,849.42,201.583328,36.04,1.0473,194,0,14.815,2.08848,4.21,52548,24.333334,34.466667,39.000000,24.200001,34.466667,39.000000,2866163.750000,895654.187500,115720.031250,9140.000000,1181.800049,650.500000
11:17:54,1543295160,2018-11-27T05:06:00,2018-11-27T00:06:00,2.000,1355.20,8.89,8.70,9.98,845.72,849.44,201.449997,35.99,1.0473,194,0,14.816,2.09106,4.21,52556,25.500000,36.333332,37.700001,24.900000,35.733334,37.700001,2869418.500000,896675.312500,115881.468750,9152.666992,1182.900024,651.599976
11:18:24,1543295190,2018-11-27T05:06:30,2018-11-27T00:06:30,2.000,1356.20,8.91,8.71,10.02,845.82,849.41,199.716660,36.05,1.0472,194,0,14.817,2.09493,4.21,52563,24.833334,33.866665,35.299999,24.733334,33.866665,35.299999,2872581.000000,897671.625000,116015.703125,9169.666992,1183.966675,652.666687
11:18:54,1543295220,2018-11-27T05:07:00,2018-11-27T00:07:00,2.000,1357.20,8.91,8.76,10.01,845.66,849.36,202.016663,35.82,1.0471,194,0,14.818,2.09570,4.21,52569,23.799999,30.366667,31.000000,23.799999,30.366667,31.000000,2875656.250000,898625.562500,116138.031250,9176.433594,1184.633301,653.333313
11:19:24,1543295250,2018-11-27T05:07:30,2018-11-27T00:07:30,2.001,1358.20,8.93,8.81,10.02,845.81,849.38,201.983337,35.62,1.0471,194,0,14.817,2.09958,4.21,52576,24.533333,33.033333,34.666668,24.533333,33.033333,34.666668,2878780.000000,899605.312500,116287.601563,9185.633789,1185.633301,654.333313
11:19:54,1543295280,2018-11-27T05:08:00,2018-11-27T00:08:00,2.001,1359.20,8.94,8.80,10.06,845.65,849.28,200.083328,35.65,1.0469,194,0,14.818,2.09648,4.21,52583,23.866667,33.133335,34.299999,23.866667,33.133335,34.299999,2881860.250000,900569.375000,116442.367188,9195.500000,1186.066650,654.766663
11:20:24,1543295310,2018-11-27T05:08:30,2018-11-27T00:08:30,2.002,1360.20,8.94,8.82,10.06,845.76,849.28,201.883331,35.50,1.0469,194,0,14.818,2.09055,4.21,52589,24.466667,36.500000,38.233334,24.266666,36.133335,38.233334,2885112.000000,901595.625000,116605.398438,9213.666992,1187.466675,655.400024
11:20:54,1543295340,2018-11-27T05:09:00,2018-11-27T00:09:00,2.002,1361.20,8.94,8.86,10.05,845.68,849.23,201.149994,35.85,1.0468,194,0,14.818,2.09596,4.21,52595,25.799999,36.000000,37.866665,25.066668,36.000000,37.866665,2888484.750000,902663.125000,116756.835938,9226.966797,1189.800049,656.400024
11:21:24,1543295370,2018-11-27T05:09:30,2018-11-27T00:09:30,2.003,1362.20,8.96,8.83,10.07,845.65,849.18,201.516663,35.98,1.0467,194,0,14.818,2.09493,4.21,52601,24.433332,35.633335,36.566666,24.333334,35.633335,36.566666,2891732.750000,903684.625000,116912.132813,9239.166992,1191.099976,656.966675
11:21:54,1543295400,2018-11-27T05:10:00,2018-11-27T00:10:00,2.003,1363.20,8.95,8.87,10.07,845.65,849.30,198.916672,36.04,1.0469,194,0,14.818,2.10449,4.21,52607,24.200001,33.366665,34.400002,24.200001,33.366665,34.400002,2894952.250000,904685.187500,117058.898438,9248.000000,1192.533325,657.333313
11:22:24,1543295430,2018-11-27T05:10:30,2018-11-27T00:10:30,2.002,1364.20,8.96,8.89,10.07,845.65,849.15,201.399994,35.72,1.0467,194,0,14.818,2.09493,4.21,52613,23.066668,34.766666,36.700001,23.066668,34.766666,36.700001,2898084.250000,905672.187500,117218.468750,9264.433594,1194.866699,657.900024
11:22:54,1543295460,2018-11-27T05:11:00,2018-11-27T00:11:00,2.002,1365.20,8.97,8.90,10.09,845.64,849.20,199.449997,35.11,1.0467,194,0,14.818,2.09674,4.21,52619,23.966667,34.599998,38.533333,23.966667,34.599998,38.533333,2901204.750000,906654.187500,117374.765625,9283.433594,1199.233276,660.766663
11:23:24,1543295490,2018-11-27T05:11:30,2018-11-27T00:11:30,2.001,1366.20,8.97,8.90,10.06,845.69,849.22,201.983337,34.64,1.0468,194,0,14.819,2.09158,4.21,52624,24.600000,34.766666,35.833332,24.299999,34.766666,35.833332,2904337.250000,907628.000000,117523.468750,9299.433594,1200.300049,660.799988
11:23:54,1543295520,2018-11-27T05:12:00,2018-11-27T00:12:00,2.003,1367.21,8.97,8.91,10.06,845.67,849.25,201.366669,34.85,1.0468,194,0,14.818,2.09261,4.21,52630,25.233334,33.766666,36.433334,24.900000,33.766666,36.433334,2907575.750000,908634.125000,117665.000000,9312.833008,1203.966675,661.866638
11:24:24,1543295550,2018-11-27T05:12:30,2018-11-27T00:12:30,2.003,1368.21,8.99,8.92,10.09,845.77,849.20,202.283340,35.15,1.0467,194,0,14.818,2.09390,4.21,52635,25.533333,34.000000,36.366665,25.000000,34.000000,36.366665,2910872.750000,909655.312500,117825.070313,9321.866211,1206.300049,663.500000
11:24:54,1543295580,2018-11-27T05:13:00,2018-11-27T00:13:00,2.004,1369.21,8.98,8.91,10.09,845.64,849.12,200.933334,34.81,1.0466,194,0,14.817,2.09958,4.21,52640,24.600000,35.000000,35.933334,24.500000,35.000000,35.933334,2914123.750000,910678.000000,117972.765625,9331.966797,1207.300049,664.500000
11:25:24,1543295610,2018-11-27T05:13:30,2018-11-27T00:13:30,2.003,1370.21,8.98,8.91,10.09,845.72,849.22,204.050003,35.19,1.0467,194,0,14.818,2.09416,4.21,52645,25.633333,35.233334,36.233334,25.000000,35.233334,36.233334,2917551.250000,911750.375000,118116.468750,9342.466797,1208.500000,665.700012
11:25:54,1543295640,2018-11-27T05:14:00,2018-11-27T00:14:00,2.002,1371.21,9.00,8.92,10.05,845.76,849.12,203.666672,35.07,1.0465,194,0,14.818,2.09880,4.21,52650,24.400000,34.733334,35.900002,24.333334,34.733334,35.900002,2920739.250000,912747.875000,118272.500000,9354.700195,1210.166626,667.000000
11:26:24,1543295670,2018-11-27T05:14:30,2018-11-27T00:14:30,2.003,1372.21,8.98,8.87,10.10,845.77,849.17,200.916672,34.88,1.0467,194,0,14.819,2.09855,4.21,52656,25.533333,32.700001,35.966667,25.000000,32.700001,35.966667,2923973.250000,913762.812500,118400.429688,9366.666992,1214.133301,669.633362
11:26:54,1543295700,2018-11-27T05:15:00,2018-11-27T00:15:00,2.000,1373.21,8.97,8.87,10.08,845.69,849.15,201.016663,34.72,1.0467,194,0,14.818,2.09906,4.21,52660,25.233334,33.099998,34.099998,24.799999,33.099998,34.099998,2927165.500000,914771.562500,118521.500000,9379.866211,1215.033325,669.633362
11:27:24,1543295730,2018-11-27T05:15:30,2018-11-27T00:15:30,2.001,1374.21,8.97,8.90,10.11,845.69,849.28,201.816666,34.79,1.0468,194,0,14.818,2.09519,4.21,52665,25.100000,32.933334,34.000000,24.933332,32.933334,34.000000,2930319.500000,915777.312500,118654.765625,9389.733398,1216.099976,670.599976
11:27:54,1543295760,2018-11-27T05:16:00,2018-11-27T00:16:00,2.001,1375.21,8.97,8.90,10.09,845.69,849.17,201.750000,35.08,1.0467,194,0,14.817,2.09364,4.21,52670,25.833334,34.033333,35.799999,25.100000,34.033333,35.799999,2933635.250000,916821.312500,118803.570313,9398.033203,1218.333374,672.066650
11:28:24,1543295790,2018-11-27T05:16:30,2018-11-27T00:16:30,2.001,1376.21,8.97,8.89,10.07,845.77,849.17,202.500000,35.16,1.0467,194,0,14.818,2.09261,4.21,52675,23.666666,31.033333,32.599998,23.633333,31.033333,32.599998,2936649.500000,917780.875000,118949.570313,9404.299805,1220.333374,673.200012
11:28:54,1543295820,2018-11-27T05:17:00,2018-11-27T00:17:00,2.002,1377.21,8.96,8.91,10.07,845.73,849.20,201.550003,35.00,1.0468,194,0,14.817,2.09596,4.21,52679,24.933332,34.266666,36.433334,24.799999,34.266666,36.433334,2939837.750000,918769.875000,119111.468750,9414.799805,1222.199951,674.900024
11:29:24,1543295850,2018-11-27T05:17:30,2018-11-27T00:17:30,2.001,1378.22,8.97,8.85,10.07,845.82,849.20,199.750000,35.14,1.0467,194,0,14.817,2.09545,4.21,52684,26.400000,32.599998,33.433334,25.466667,32.599998,33.433334,2943169.750000,919802.375000,119238.765625,9418.466797,1223.433350,676.133362
11:29:54,1543295880,2018-11-27T05:18:00,2018-11-27T00:18:00,2.001,1379.22,8.95,8.89,10.07,845.83,849.30,200.166672,35.13,1.0469,194,0,14.818,2.09700,4.21,52688,25.200001,35.400002,36.799999,24.933332,35.400002,36.799999,2946436.500000,920819.750000,119375.765625,9432.933594,1224.800049,677.500000
11:30:24,1543295910,2018-11-27T05:18:30,2018-11-27T00:18:30,2.001,1380.22,8.96,8.87,10.06,845.73,849.20,202.683334,35.15,1.0468,194,0,14.817,2.09416,4.21,52692,24.533333,33.599998,33.666668,24.466667,33.599998,33.666668,2949684.250000,921830.250000,119511.570313,9443.533203,1224.800049,677.500000
11:30:54,1543295940,2018-11-27T05:19:00,2018-11-27T00:19:00,2.001,1381.22,8.95,8.88,10.07,845.80,849.35,202.800003,35.16,1.0470,194,0,14.817,2.09855,4.21,52697,26.100000,36.799999,38.233334,25.333334,36.500000,38.233334,2953125.750000,922922.312500,119669.367188,9455.900391,1226.766724,677.700012
11:31:24,1543295970,2018-11-27T05:19:30,2018-11-27T00:19:30,2.001,1382.22,8.95,8.88,10.03,845.88,849.30,201.466660,35.14,1.0469,194,0,14.817,2.09545,4.21,52701,24.966667,34.366665,37.400002,24.366667,34.366665,37.400002,2956307.250000,923932.375000,119812.765625,9471.466797,1229.766724,679.666687
11:31:54,1543296000,2018-11-27T05:20:00,2018-11-27T00:20:00,2.001,1383.22,8.95,8.86,10.05,845.83,849.33,202.033340,35.39,1.0470,194,0,14.817,2.09132,4.21,52705,24.166666,34.500000,35.533333,24.166666,34.433334,35.533333,2959469.250000,924922.687500,119968.664063,9485.166992,1230.766724,680.366638
11:32:24,1543296030,2018-11-27T05:20:30,2018-11-27T00:20:30,2.001,1384.22,8.95,8.86,10.06,845.88,849.41,201.616669,35.18,1.0471,194,0,14.818,2.09596,4.21,52709,24.133333,34.700001,35.866665,24.133333,34.700001,35.866665,2962683.750000,925930.937500,120104.164063,9498.500000,1231.666626,681.133362
11:32:54,1543296060,2018-11-27T05:21:00,2018-11-27T00:21:00,2.001,1385.22,8.95,8.86,10.03,845.93,849.41,202.033340,35.17,1.0471,194,0,14.816,2.09725,4.21,52713,25.166666,34.200001,36.299999,25.000000,34.200001,36.299999,2965940.750000,926942.687500,120252.000000,9510.299805,1233.833374,681.700012
11:33:24,1543296090,2018-11-27T05:21:30,2018-11-27T00:21:30,2.001,1386.22,8.95,8.83,10.04,845.75,849.43,200.133331,35.31,1.0471,194,0,14.816,2.10035,4.21,52716,24.166666,32.833332,33.633335,24.166666,32.833332,33.633335,2969159.500000,927946.687500,120405.601563,9519.200195,1234.466675,681.700012
11:33:54,1543296120,2018-11-27T05:22:00,2018-11-27T00:22:00,2.002,1387.22,8.95,8.83,10.09,845.91,849.46,200.750000,35.26,1.0471,194,0,14.817,2.09390,4.21,52720,22.833334,34.400002,35.200001,22.833334,34.400002,35.200001,2972263.500000,928918.375000,120559.132813,9535.666992,1235.800049,681.766663
11:34:24,1543296150,2018-11-27T05:22:30,2018-11-27T00:22:30,2.001,1388.22,8.95,8.83,10.06,845.88,849.46,202.516663,35.28,1.0471,194,0,14.816,2.09441,4.21,52724,24.500000,33.833332,35.933334,24.033333,33.833332,35.933334,2975500.250000,929942.375000,120714.265625,9547.833008,1238.233276,682.666687
11:34:54,1543296180,2018-11-27T05:23:00,2018-11-27T00:23:00,2.001,1389.22,8.94,8.81,10.05,845.86,849.51,201.350006,35.55,1.0472,194,0,14.816,2.09519,4.21,52728,22.733334,34.433334,35.633335,22.733334,34.433334,35.633335,2978503.000000,930891.437500,120864.796875,9564.833008,1239.966675,683.000000
11:35:24,1543296210,2018-11-27T05:23:30,2018-11-27T00:23:30,2.000,1390.22,8.94,8.78,10.06,845.76,849.53,198.216660,35.57,1.0472,194,0,14.817,2.09312,4.21,52731,22.866667,32.133335,33.766666,22.866667,32.133335,33.766666,2981534.500000,931837.437500,120998.398438,9577.433594,1241.833374,684.166687
11:35:54,1543296240,2018-11-27T05:24:00,2018-11-27T00:24:00,2.000,1391.22,8.94,8.82,10.01,845.81,849.38,202.383331,35.52,1.0470,194,0,14.816,2.09183,4.21,52735,23.133333,36.233334,37.099998,23.066668,35.933334,37.099998,2984688.750000,932827.250000,121159.929688,9593.466797,1242.699951,684.733337
11:36:24,1543296270,2018-11-27T05:24:30,2018-11-27T00:24:30,2.000,1392.22,8.92,8.76,10.02,845.76,849.31,201.516663,35.27,1.0471,194,0,14.817,2.09235,4.21,52738,24.233334,34.266666,35.299999,23.966667,34.266666,35.299999,2987863.750000,933823.750000,121309.429688,9605.099609,1244.099976,686.133362
11:36:54,1543296300,2018-11-27T05:25:00,2018-11-27T00:25:00,2.002,1393.22,8.93,8.80,10.09,845.81,849.28,197.916672,35.44,1.0470,194,0,14.818,2.10139,4.21,52742,23.000000,34.433334,34.866665,23.000000,34.433334,34.866665,2991006.250000,934817.187500,121465.531250,9614.766602,1244.766724,686.133362
11:37:24,1543296330,2018-11-27T05:25:30,2018-11-27T00:25:30,2.005,1394.22,8.92,8.78,10.02,845.71,849.26,200.149994,35.46,1.0470,194,0,14.817,2.10087,4.21,52745,23.700001,34.633335,35.700001,23.700001,34.633335,35.700001,2994159.250000,935809.937500,121609.265625,9630.033203,1246.300049,686.266663
11:37:54,1543296360,2018-11-27T05:26:00,2018-11-27T00:26:00,2.005,1395.22,8.91,8.78,10.05,845.76,849.28,199.483337,35.42,1.0470,194,0,14.815,2.09958,4.21,52749,22.133333,31.500000,33.566666,22.133333,31.500000,33.566666,2997080.250000,936728.812500,121752.570313,9640.033203,1248.699951,686.866638
11:38:24,1543296390,2018-11-27T05:26:30,2018-11-27T00:26:30,2.006,1396.23,8.92,8.77,10.03,845.71,849.26,202.683334,35.42,1.0470,194,0,14.815,2.09235,4.21,52752,23.566668,36.366665,37.500000,23.466667,36.233334,37.500000,3000263.500000,937728.937500,121918.734375,9654.633789,1250.166626,688.333313
11:38:54,1543296420,2018-11-27T05:27:00,2018-11-27T00:27:00,2.002,1397.23,8.90,8.77,10.02,845.69,849.31,199.583328,35.44,1.0471,194,0,14.817,2.09648,4.21,52755,25.200001,36.599998,39.400002,24.733334,36.533333,39.400002,3003547.500000,938762.625000,122095.968750,9668.533203,1253.066650,690.066650
11:39:24,1543296450,2018-11-27T05:27:30,2018-11-27T00:27:30,2.003,1398.23,8.90,8.78,10.04,845.64,849.29,198.766663,35.34,1.0471,194,0,14.817,2.09467,4.21,52758,24.266666,35.866665,36.833332,24.166666,35.599998,36.833332,3006776.000000,939772.250000,122261.835938,9681.166992,1254.400024,690.200012
11:39:54,1543296480,2018-11-27T05:28:00,2018-11-27T00:28:00,2.002,1399.23,8.89,8.79,10.01,845.74,849.31,199.266663,35.11,1.0472,194,0,14.816,2.09312,4.21,52761,24.900000,32.233334,33.400002,24.566668,32.166668,33.400002,3010001.500000,940791.625000,122384.570313,9687.966797,1255.666626,690.733337
11:40:24,1543296510,2018-11-27T05:28:30,2018-11-27T00:28:30,2.001,1400.23,8.88,8.76,9.98,845.59,849.29,203.500000,35.20,1.0472,194,0,14.816,2.09209,4.21,52765,26.700001,36.166668,37.333332,25.700001,35.766666,37.333332,3013458.750000,941890.375000,122531.664063,9694.466797,1256.966675,691.166687
11:40:54,1543296540,2018-11-27T05:29:00,2018-11-27T00:29:00,1.999,1401.23,8.86,8.74,9.97,845.60,849.30,202.383331,35.43,1.0473,194,0,14.815,2.09622,4.21,52768,25.866667,36.400002,37.233334,25.299999,36.200001,37.233334,3016794.500000,942948.250000,122690.101563,9706.599609,1258.000000,691.500000
11:41:24,1543296570,2018-11-27T05:29:30,2018-11-27T00:29:30,1.999,1402.23,8.85,8.70,9.98,845.58,849.25,201.733337,35.50,1.0472,194,0,14.816,2.09441,4.21,52770,24.000000,32.366665,34.033333,24.000000,32.366665,34.033333,3019948.000000,943936.375000,122833.429688,9718.833008,1259.699951,692.033325
11:41:54,1543296600,2018-11-27T05:30:00,2018-11-27T00:30:00,1.999,1403.23,8.85,8.64,9.95,845.55,849.17,201.733337,35.80,1.0471,194,0,14.812,2.09312,4.13,52759,23.966667,32.466667,33.966667,23.966667,32.466667,33.966667,3023058.250000,944912.062500,122969.132813,9730.433594,1260.699951,692.299988
11:42:24,1543296630,2018-11-27T05:30:30,2018-11-27T00:30:30,1.999,1404.23,8.84,8.50,9.95,845.63,849.60,201.199997,35.74,1.0477,194,0,14.810,2.09545,4.13,52743,24.533333,33.566666,34.633335,24.333334,33.566666,34.633335,3026265.000000,945929.750000,123101.468750,9738.766602,1261.533325,692.500000
11:42:54,1543296660,2018-11-27T05:31:00,2018-11-27T00:31:00,1.998,1405.23,8.80,8.31,9.91,845.64,849.73,200.683334,35.80,1.0480,194,0,14.807,2.09467,4.13,52727,23.466667,31.833334,33.866665,23.466667,31.833334,33.866665,3029276.250000,946883.312500,123246.265625,9748.466797,1263.733276,693.866638
11:43:24,1543296690,2018-11-27T05:31:30,2018-11-27T00:31:30,1.996,1406.23,8.79,8.19,9.94,845.57,849.86,202.800003,35.71,1.0482,194,0,14.805,2.09132,4.12,52711,24.600000,33.433334,35.633335,24.600000,33.433334,35.633335,3032481.500000,947903.625000,123390.265625,9758.266602,1266.000000,695.033325
11:43:54,1543296720,2018-11-27T05:32:00,2018-11-27T00:32:00,1.995,1407.22,8.75,8.06,9.90,845.53,850.02,201.699997,35.67,1.0486,194,0,14.801,2.09183,4.12,52695,24.733334,32.299999,32.299999,24.566668,32.299999,32.299999,3035680.500000,948899.437500,123522.867188,9764.799805,1266.000000,695.033325
11:44:24,1543296750,2018-11-27T05:32:30,2018-11-27T00:32:30,1.995,1408.22,8.74,7.94,9.87,845.58,850.05,200.766663,35.81,1.0486,194,0,14.801,2.09029,4.12,52679,23.133333,31.533333,32.066666,23.133333,31.533333,32.066666,3038827.000000,949867.875000,123643.234375,9772.200195,1266.666626,695.700012
11:44:54,1543296780,2018-11-27T05:33:00,2018-11-27T00:33:00,1.993,1409.22,8.71,7.89,9.88,845.49,850.20,201.866669,35.80,1.0489,194,0,14.799,2.08797,4.12,52663,23.900000,32.966667,35.766666,23.766666,32.966667,35.766666,3041949.000000,950849.187500,123779.234375,9788.933594,1269.433350,697.900024
11:45:24,1543296810,2018-11-27T05:33:30,2018-11-27T00:33:30,1.993,1410.21,8.70,7.84,9.86,845.65,850.36,202.683334,35.83,1.0492,194,0,14.801,2.09596,4.12,52648,21.933332,35.733334,38.299999,21.933332,35.466667,38.299999,3044933.250000,951795.750000,123937.367188,9814.700195,1272.033325,700.200012
11:45:54,1543296840,2018-11-27T05:34:00,2018-11-27T00:34:00,1.993,1411.21,8.68,7.73,9.82,845.65,850.44,201.100006,35.81,1.0493,194,0,14.798,2.09674,4.11,52632,24.666666,34.733334,35.133335,24.400000,34.533333,35.133335,3048129.500000,952805.750000,124082.601563,9825.733398,1272.766724,700.200012
11:46:24,1543296870,2018-11-27T05:34:30,2018-11-27T00:34:30,1.993,1412.21,8.67,7.70,9.80,845.71,850.52,200.166672,35.95,1.0495,194,0,14.799,2.09390,4.11,52616,24.066668,32.099998,32.533333,24.066668,32.099998,32.533333,3051274.500000,953787.062500,124223.031250,9833.200195,1273.166626,700.466675
11:46:54,1543296900,2018-11-27T05:35:00,2018-11-27T00:35:00,1.994,1413.20,8.65,7.64,9.80,845.66,850.65,198.116669,35.99,1.0497,194,0,14.797,2.09338,4.10,52600,25.066668,31.900000,32.466667,24.900000,31.900000,32.466667,3054476.750000,954796.125000,124344.164063,9841.000000,1273.766724,701.066650
11:47:24,1543296930,2018-11-27T05:35:30,2018-11-27T00:35:30,1.992,1414.20,8.64,7.62,9.76,845.77,850.80,196.583328,35.99,1.0499,194,0,14.796,2.09570,4.11,52584,25.433332,34.166668,35.299999,25.000000,34.033333,35.299999,3057780.750000,955825.937500,124482.070313,9853.933594,1275.166626,701.066650
11:47:54,1543296960,2018-11-27T05:36:00,2018-11-27T00:36:00,1.992,1415.20,8.64,7.58,9.74,845.90,850.78,198.633331,35.98,1.0499,194,0,14.795,2.08617,4.10,52569,23.633333,33.799999,35.233334,23.533333,33.799999,35.233334,3060948.000000,956814.812500,124639.664063,9868.266602,1276.766724,702.666687
11:48:24,1543296990,2018-11-27T05:36:30,2018-11-27T00:36:30,1.993,1416.19,8.61,7.54,9.72,845.83,850.91,199.733337,35.82,1.0502,194,0,14.795,2.08797,4.11,52553,25.533333,35.633335,37.266666,25.000000,35.633335,37.266666,3064272.750000,957855.687500,124790.468750,9883.700195,1278.500000,704.099976
11:48:54,1543297020,2018-11-27T05:37:00,2018-11-27T00:37:00,1.992,1417.19,8.59,7.51,9.74,845.81,850.93,201.433334,35.62,1.0503,194,0,14.795,2.09003,4.10,52537,25.299999,33.500000,35.866665,25.000000,33.500000,35.866665,3067539.000000,958880.000000,124932.335938,9894.233398,1280.400024,705.333313
11:49:24,1543297050,2018-11-27T05:37:30,2018-11-27T00:37:30,1.990,1418.18,8.57,7.47,9.74,845.79,850.86,199.233337,35.76,1.0503,194,0,14.794,2.08874,4.10,52521,24.799999,34.866665,36.933334,24.600000,34.866665,36.933334,3070821.750000,959904.187500,125070.429688,9906.033203,1282.433350,706.866638
11:49:54,1543297080,2018-11-27T05:38:00,2018-11-27T00:38:00,1.988,1419.18,8.56,7.44,9.70,845.81,850.89,201.350006,35.92,1.0504,193,0,14.793,2.08668,4.10,52505,24.200001,32.766666,35.366665,24.200001,32.766666,35.366665,3074011.750000,960900.062500,125205.398438,9916.200195,1284.400024,708.299988
11:50:24,1543297110,2018-11-27T05:38:30,2018-11-27T00:38:30,1.993,1420.17,8.55,7.42,9.65,845.69,850.87,198.016663,36.04,1.0504,193,0,14.824,2.09596,4.10,52489,23.500000,30.433332,32.066666,23.500000,30.433332,32.066666,3077079.750000,961864.250000,125326.929688,9921.466797,1286.099976,708.799988
11:50:54,1543297140,2018-11-27T05:39:00,2018-11-27T00:39:00,1.992,1421.17,8.54,7.40,9.69,845.74,850.94,200.483337,36.09,1.0505,193,0,14.827,2.09648,4.10,52474,23.333334,32.533333,33.099998,23.333334,32.533333,33.099998,3080118.500000,962820.812500,125451.164063,9933.500000,1286.599976,709.299988
11:51:24,1543297170,2018-11-27T05:39:30,2018-11-27T00:39:30,1.992,1422.16,8.53,7.55,9.63,845.80,850.61,200.733337,36.13,1.0501,193,0,14.830,2.09390,4.21,52484,23.900000,33.666668,38.766666,23.900000,33.666668,38.766666,3083303.500000,963821.750000,125589.398438,9946.900391,1292.133301,714.233337
11:51:54,1543297200,2018-11-27T05:40:00,2018-11-27T00:40:00,1.995,1423.16,8.53,7.76,9.64,845.85,850.49,201.166672,36.11,1.0500,193,0,14.835,2.09622,4.21,52494,22.933332,31.733334,35.333332,22.900000,31.733334,35.333332,3086364.750000,964786.562500,125711.468750,9958.366211,1296.066650,716.599976
11:52:24,1543297230,2018-11-27T05:40:30,2018-11-27T00:40:30,1.996,1424.16,8.54,7.95,9.69,845.80,850.18,203.050003,36.12,1.0495,193,0,14.837,2.09183,4.21,52504,23.266666,34.166668,36.266666,23.133333,34.166668,36.266666,3089510.500000,965766.312500,125858.398438,9973.533203,1298.466675,717.966675
11:52:54,1543297260,2018-11-27T05:41:00,2018-11-27T00:41:00,1.997,1425.16,8.54,8.08,9.65,845.82,849.98,201.283340,36.00,1.0493,193,0,14.837,2.09545,4.21,52513,22.700001,30.333334,30.666666,22.700001,30.333334,30.666666,3092543.500000,966704.687500,125986.703125,9980.200195,1298.733276,718.033325
11:53:24,1543297290,2018-11-27T05:41:30,2018-11-27T00:41:30,1.997,1426.16,8.56,8.20,9.70,845.89,849.80,202.250000,36.06,1.0490,193,0,14.839,2.09209,4.21,52521,24.100000,32.833332,34.200001,24.100000,32.833332,34.200001,3095687.500000,967678.250000,126125.531250,9990.966797,1300.300049,718.133362
11:53:54,1543297320,2018-11-27T05:42:00,2018-11-27T00:42:00,1.998,1427.16,8.57,8.30,9.69,845.86,849.75,202.733337,36.05,1.0489,193,0,14.841,2.09519,4.21,52529,24.033333,34.900002,37.233334,24.033333,34.900002,37.233334,3098852.500000,968681.187500,126282.000000,10002.200195,1302.500000,720.333313
11:54:24,1543297350,2018-11-27T05:42:30,2018-11-27T00:42:30,1.997,1428.16,8.59,8.37,9.70,845.78,849.66,201.516663,36.04,1.0487,193,0,14.841,2.09441,4.21,52537,25.400000,34.700001,34.933334,25.033333,34.700001,34.933334,3102072.000000,969697.750000,126424.835938,10013.066406,1302.733276,720.566650
11:54:54,1543297380,2018-11-27T05:43:00,2018-11-27T00:43:00,1.999,1429.16,8.60,8.43,9.72,845.78,849.61,200.699997,36.21,1.0486,193,0,14.843,2.09777,4.21,52544,24.799999,32.433334,33.033333,24.666666,32.433334,33.033333,3105296.750000,970708.937500,126580.367188,10016.666992,1303.300049,721.133362
11:55:24,1543297410,2018-11-27T05:43:30,2018-11-27T00:43:30,2.000,1430.16,8.62,8.48,9.76,845.87,849.51,201.600006,36.16,1.0484,193,0,14.841,2.09906,4.21,52551,25.866667,33.766666,33.900002,25.166666,33.766666,33.900002,3108628.250000,971765.625000,126725.070313,10023.166992,1303.333374,721.166687
11:55:54,1543297440,2018-11-27T05:44:00,2018-11-27T00:44:00,2.000,1431.15,8.62,8.54,9.73,845.87,849.53,202.883331,36.04,1.0484,193,0,14.843,2.09312,4.21,52559,24.066668,31.966667,34.166668,24.066668,31.966667,34.166668,3111759.500000,972744.125000,126862.070313,10032.099609,1305.000000,722.833313
11:56:24,1543297470,2018-11-27T05:44:30,2018-11-27T00:44:30,2.000,1432.15,8.64,8.53,9.74,845.90,849.48,199.583328,36.01,1.0483,193,0,14.846,2.09519,4.21,52565,24.700001,33.633335,34.633335,24.633333,33.633335,34.633335,3114952.000000,973737.625000,126997.703125,10042.266602,1306.099976,723.633362
11:56:54,1543297500,2018-11-27T05:45:00,2018-11-27T00:45:00,2.000,1433.16,8.63,8.55,9.77,845.92,849.30,204.100006,35.97,1.0481,193,0,14.843,2.09493,4.21,52572,25.433332,32.966667,33.500000,24.866667,32.966667,33.500000,3118218.750000,974756.687500,127130.203125,10050.833008,1306.733276,723.700012
11:57:24,1543297530,2018-11-27T05:45:30,2018-11-27T00:45:30,2.001,1434.16,8.64,8.60,9.76,845.82,849.33,199.916672,35.92,1.0481,193,0,14.846,2.09984,4.21,52579,23.833334,30.100000,32.000000,23.833334,30.100000,32.000000,3121170.250000,975692.250000,127260.203125,10059.066406,1308.800049,725.000000
11:57:54,1543297560,2018-11-27T05:46:00,2018-11-27T00:46:00,2.001,1435.16,8.65,8.62,9.81,845.77,849.30,202.983337,35.95,1.0480,193,0,14.844,2.09493,4.21,52585,23.066668,32.066666,34.400002,23.066668,32.066666,34.400002,3124212.750000,976646.750000,127380.031250,10074.400391,1311.199951,725.400024
11:58:24,1543297590,2018-11-27T05:46:30,2018-11-27T00:46:30,2.002,1436.16,8.66,8.64,9.81,845.81,849.17,196.750000,35.87,1.0478,193,0,14.844,2.09855,4.21,52591,24.600000,34.366665,34.866665,24.533333,34.366665,34.866665,3127446.500000,977664.000000,127526.531250,10080.766602,1311.866699,725.400024
11:58:54,1543297620,2018-11-27T05:47:00,2018-11-27T00:47:00,2.003,1437.16,8.65,8.67,9.77,845.72,849.10,203.766663,35.92,1.0478,193,0,14.844,2.09906,4.21,52597,23.433332,33.333332,33.966667,23.433332,33.333332,33.966667,3130523.500000,978624.375000,127670.265625,10089.500000,1312.433350,725.966675
11:59:24,1543297650,2018-11-27T05:47:30,2018-11-27T00:47:30,2.001,1438.16,8.67,8.66,9.78,845.86,849.25,201.416672,36.17,1.0479,193,0,14.846,2.10010,4.21,52603,23.533333,30.400000,30.866667,23.533333,30.400000,30.866667,3133516.000000,979559.812500,127785.203125,10097.033203,1312.733276,726.266663
11:59:54,1543297680,2018-11-27T05:48:00,2018-11-27T00:48:00,2.003,1439.16,8.67,8.67,9.81,845.81,849.20,204.283340,36.37,1.0478,193,0,14.844,2.09519,4.21,52609,23.933332,33.966667,35.833332,23.933332,33.966667,35.833332,3136691.750000,980548.437500,127930.570313,10108.933594,1314.900024,726.733337
12:00:24,1543297710,2018-11-27T05:48:30,2018-11-27T00:48:30,2.003,1440.16,8.68,8.68,9.82,845.86,849.35,203.750000,36.19,1.0480,193,0,14.846,2.09622,4.21,52615,23.566668,32.466667,36.533333,23.333334,32.466667,36.533333,3139811.750000,981526.000000,128085.101563,10118.833008,1319.900024,729.400024
12:00:54,1543297740,2018-11-27T05:49:00,2018-11-27T00:49:00,2.002,1441.16,8.68,8.67,9.82,845.84,849.25,201.699997,36.21,1.0478,193,0,14.846,2.09493,4.21,52621,25.500000,34.833332,36.133335,25.000000,34.833332,36.133335,3143111.250000,982557.625000,128240.203125,10130.333008,1321.166626,730.299988
12:01:24,1543297770,2018-11-27T05:49:30,2018-11-27T00:49:30,2.003,1442.16,8.68,8.69,9.84,845.86,849.12,202.000000,36.11,1.0477,193,0,14.847,2.09596,4.21,52626,25.833334,34.766666,35.500000,25.166666,34.766666,35.500000,3146333.750000,983569.625000,128390.601563,10140.799805,1321.933350,731.066650
12:01:54,1543297800,2018-11-27T05:50:00,2018-11-27T00:50:00,2.004,1443.16,8.68,8.66,9.85,845.76,849.17,203.500000,35.92,1.0478,193,0,14.847,2.09545,4.21,52631,25.266666,33.833332,34.266666,24.933332,33.833332,34.266666,3149619.750000,984597.437500,128539.132813,10146.799805,1322.633301,731.233337
12:02:24,1543297830,2018-11-27T05:50:30,2018-11-27T00:50:30,2.006,1444.17,8.68,8.66,9.81,845.68,849.04,199.899994,35.97,1.0476,193,0,14.846,2.09958,4.21,52637,23.799999,33.500000,34.933334,23.799999,33.500000,34.933334,3152799.500000,985576.687500,128678.664063,10158.700195,1324.233276,732.500000
12:02:54,1543297860,2018-11-27T05:51:00,2018-11-27T00:51:00,2.003,1445.17,8.67,8.70,9.81,845.78,849.09,199.383331,35.97,1.0477,193,0,14.846,2.10139,4.21,52642,23.133333,29.133333,29.433332,23.133333,29.133333,29.433332,3155842.500000,986521.125000,128781.070313,10164.566406,1324.533325,732.799988
12:03:24,1543297890,2018-11-27T05:51:30,2018-11-27T00:51:30,2.006,1446.17,8.69,8.66,9.83,845.60,849.09,197.533340,36.00,1.0476,193,0,14.846,2.10139,4.21,52647,22.766666,29.766666,31.133333,22.766666,29.766666,31.133333,3158804.250000,987445.187500,128907.734375,10170.733398,1326.233276,733.633362
12:03:54,1543297920,2018-11-27T05:52:00,2018-11-27T00:52:00,2.004,1447.17,8.68,8.68,9.80,845.68,848.99,202.416672,35.84,1.0475,193,0,14.844,2.10035,4.21,52652,23.266666,32.333332,33.166668,23.266666,32.333332,33.166668,3161826.250000,988390.937500,129047.968750,10181.366211,1326.933350,733.833313
12:04:24,1543297950,2018-11-27T05:52:30,2018-11-27T00:52:30,2.002,1448.17,8.67,8.67,9.82,845.55,848.94,201.016663,35.79,1.0475,193,0,14.843,2.09803,4.21,52657,22.333334,29.733334,30.700001,22.333334,29.733334,30.700001,3164768.750000,989308.562500,129158.968750,10190.566406,1327.866699,734.566650
12:04:54,1543297980,2018-11-27T05:53:00,2018-11-27T00:53:00,2.002,1449.18,8.67,8.69,9.80,845.60,848.99,201.383331,35.92,1.0476,193,0,14.846,2.09596,4.21,52662,23.133333,31.666666,35.166668,23.133333,31.666666,35.166668,3167787.250000,990264.375000,129281.234375,10208.500000,1330.733276,737.366638
12:05:24,1543298010,2018-11-27T05:53:30,2018-11-27T00:53:30,2.003,1450.18,8.66,8.67,9.80,845.61,848.97,201.816666,36.06,1.0476,193,0,14.843,2.09725,4.21,52667,24.600000,34.200001,34.933334,24.166666,34.200001,34.933334,3171013.000000,991269.375000,129429.398438,10218.033203,1331.633301,737.866638
12:05:54,1543298040,2018-11-27T05:54:00,2018-11-27T00:54:00,2.003,1451.18,8.67,8.66,9.80,845.60,848.99,202.899994,36.05,1.0476,193,0,14.846,2.09984,4.21,52671,23.033333,32.299999,33.799999,23.033333,32.299999,33.799999,3174066.500000,992230.125000,129556.968750,10230.299805,1333.266724,739.500000
12:06:24,1543298070,2018-11-27T05:54:30,2018-11-27T00:54:30,2.003,1452.18,8.67,8.66,9.81,845.58,848.99,202.616669,36.00,1.0476,193,0,14.846,2.09570,4.21,52676,22.166666,30.166666,30.166666,22.166666,30.166666,30.166666,3177036.750000,993146.812500,129665.265625,10241.666992,1333.266724,739.500000
12:06:54,1543298100,2018-11-27T05:55:00,2018-11-27T00:55:00,2.002,1453.18,8.68,8.64,9.84,845.60,849.14,202.233337,36.05,1.0477,193,0,14.846,2.09364,4.21,52680,22.133333,29.600000,30.033333,22.133333,29.600000,30.033333,3180009.000000,994068.000000,129782.335938,10250.633789,1334.333374,739.700012
12:07:24,1543298130,2018-11-27T05:55:30,2018-11-27T00:55:30,2.002,1454.18,8.68,8.64,9.80,845.53,848.99,202.466660,36.04,1.0475,193,0,14.844,2.09777,4.21,52685,25.033333,31.966667,33.433334,24.666666,31.966667,33.433334,3183195.750000,995064.437500,129910.570313,10259.400391,1335.633301,740.966675
12:07:54,1543298160,2018-11-27T05:56:00,2018-11-27T00:56:00,2.002,1455.18,8.67,8.61,9.78,845.53,849.02,203.350006,35.95,1.0476,193,0,14.844,2.09493,4.21,52689,23.400000,32.866665,33.799999,23.400000,32.866665,33.799999,3186257.000000,996021.187500,130038.703125,10267.900391,1336.466675,741.200012
12:08:24,1543298190,2018-11-27T05:56:30,2018-11-27T00:56:30,2.001,1456.18,8.67,8.66,9.80,845.60,849.14,203.699997,35.89,1.0478,193,0,14.846,2.09803,4.21,52693,22.633333,30.133333,30.333334,22.633333,30.133333,30.333334,3189163.250000,996927.437500,130148.500000,10275.433594,1336.966675,741.233337
12:08:54,1543298220,2018-11-27T05:57:00,2018-11-27T00:57:00,2.001,1457.18,8.67,8.63,9.80,845.60,849.14,202.983337,35.97,1.0478,193,0,14.843,2.09855,4.21,52698,22.533333,30.766666,31.833334,22.533333,30.766666,31.833334,3192195.750000,997878.062500,130273.132813,10282.633789,1338.633301,742.233337
12:09:24,1543298250,2018-11-27T05:57:30,2018-11-27T00:57:30,2.001,1458.18,8.67,8.64,9.80,845.76,849.14,199.266663,36.11,1.0478,193,0,14.844,2.09416,4.21,52702,23.466667,31.400000,32.566666,23.466667,31.400000,32.566666,3195264.500000,998838.562500,130398.132813,10291.066406,1340.366699,742.933350
12:09:54,1543298280,2018-11-27T05:58:00,2018-11-27T00:58:00,2.002,1459.18,8.67,8.60,9.80,845.73,849.30,200.133331,36.09,1.0480,193,0,14.846,2.09803,4.21,52706,25.166666,32.500000,35.299999,25.000000,32.500000,35.299999,3198465.250000,999843.187500,130530.429688,10303.066406,1343.733276,743.533325
12:10:24,1543298310,2018-11-27T05:58:30,2018-11-27T00:58:30,2.000,1460.18,8.66,8.60,9.82,845.74,849.22,202.083328,36.10,1.0479,193,0,14.844,2.09416,4.21,52710,25.766666,34.233334,36.200001,25.000000,34.233334,36.200001,3201803.250000,1000890.062500,130655.335938,10316.866211,1345.400024,744.666687
12:10:54,1543298340,2018-11-27T05:59:00,2018-11-27T00:59:00,2.000,1461.18,8.66,8.59,9.78,845.74,849.22,200.300003,35.87,1.0479,193,0,14.843,2.09390,4.21,52714,24.933332,35.866665,37.033333,24.833334,35.866665,37.033333,3205050.500000,1001902.812500,130789.203125,10334.700195,1346.699951,745.966675
12:11:24,1543298370,2018-11-27T05:59:30,2018-11-27T00:59:30,2.001,1462.18,8.65,8.58,9.82,845.61,849.25,201.600006,35.97,1.0480,193,0,14.844,2.09725,4.21,52718,24.033333,34.033333,37.366665,24.033333,34.033333,37.366665,3208199.500000,1002889.312500,130938.968750,10349.866211,1349.966675,749.000000
12:11:54,1543298400,2018-11-27T06:00:00,2018-11-27T01:00:00,2.002,1463.18,8.65,8.57,9.80,845.66,849.20,198.983337,35.82,1.0479,193,0,14.843,2.10087,4.21,52721,23.833334,29.733334,31.733334,23.833334,29.733334,31.733334,3211285.500000,1003846.000000,131052.164063,10355.733398,1352.633301,750.666687
12:12:24,1543298430,2018-11-27T06:00:30,2018-11-27T01:00:30,2.001,1464.19,8.64,8.57,9.77,845.64,849.10,202.449997,35.56,1.0479,193,0,14.844,2.09777,4.21,52725,23.900000,32.299999,33.599998,23.900000,32.299999,33.599998,3214426.250000,1004827.625000,131180.234375,10364.933594,1354.066650,751.599976
12:12:54,1543298460,2018-11-27T06:01:00,2018-11-27T01:01:00,2.000,1465.19,8.63,8.58,9.78,845.59,848.97,202.050003,35.56,1.0477,193,0,14.844,2.09803,4.21,52729,23.566668,33.633335,35.666668,23.566668,33.633335,35.666668,3217530.750000,1005798.000000,131317.234375,10382.000000,1355.166626,752.700012
12:13:24,1543298490,2018-11-27T06:01:30,2018-11-27T01:01:30,2.000,1466.19,8.64,8.58,9.81,845.56,849.00,202.800003,35.47,1.0477,193,0,14.844,2.09390,4.21,52732,22.966667,32.433334,33.366665,22.966667,32.433334,33.366665,3220629.250000,1006763.750000,131454.171875,10391.233398,1356.400024,753.133362
12:13:54,1543298520,2018-11-27T06:02:00,2018-11-27T01:02:00,2.001,1467.19,8.64,8.58,9.80,845.41,848.89,200.183334,35.61,1.0476,193,0,14.844,2.09880,4.21,52736,24.100000,34.433334,35.166668,24.100000,34.233334,35.166668,3223783.250000,1007749.062500,131599.359375,10405.533203,1357.166626,753.900024
12:14:24,1543298550,2018-11-27T06:02:30,2018-11-27T01:02:30,2.000,1468.19,8.63,8.55,9.76,845.48,848.94,200.283340,35.76,1.0477,193,0,14.843,2.09855,4.21,52739,22.133333,29.100000,29.133333,22.133333,29.100000,29.133333,3226646.750000,1008639.000000,131721.171875,10411.599609,1357.266724,753.900024
12:14:54,1543298580,2018-11-27T06:03:00,2018-11-27T01:03:00,2.000,1469.19,8.63,8.55,9.79,845.51,848.94,197.699997,35.86,1.0477,193,0,14.843,2.09855,4.21,52743,21.733334,27.299999,28.900000,21.733334,27.299999,28.900000,3229518.500000,1009537.187500,131827.468750,10417.466797,1358.866699,753.900024
12:15:24,1543298610,2018-11-27T06:03:30,2018-11-27T01:03:30,2.000,1470.19,8.62,8.55,9.77,845.38,848.97,202.899994,35.88,1.0478,193,0,14.844,2.09519,4.21,52746,24.700001,32.466667,33.500000,24.533333,32.466667,33.500000,3232682.250000,1010521.312500,131967.906250,10426.200195,1359.800049,754.799988
12:15:54,1543298640,2018-11-27T06:04:00,2018-11-27T01:04:00,1.999,1471.19,8.62,8.53,9.77,845.51,848.95,202.766663,35.80,1.0477,193,0,14.843,2.09777,4.21,52749,24.033333,31.200001,32.033333,24.033333,31.200001,32.033333,3235830.500000,1011502.375000,132092.171875,10436.099609,1360.866699,755.633362
12:16:24,1543298670,2018-11-27T06:04:30,2018-11-27T01:04:30,2.001,1472.19,8.63,8.57,9.76,845.61,849.02,198.250000,36.02,1.0478,193,0,14.843,2.09570,4.21,52753,25.400000,32.633335,32.799999,24.766666,32.633335,32.799999,3239119.500000,1012524.375000,132214.031250,10442.099609,1361.533325,755.633362
12:16:54,1543298700,2018-11-27T06:05:00,2018-11-27T01:05:00,2.000,1473.19,8.63,8.54,9.76,845.61,849.17,203.033340,35.64,1.0480,193,0,14.842,2.09519,4.21,52756,23.299999,31.366667,31.400000,23.200001,31.366667,31.400000,3242139.000000,1013459.000000,132334.359375,10450.700195,1361.533325,755.633362
12:17:24,1543298730,2018-11-27T06:05:30,2018-11-27T01:05:30,2.000,1474.19,8.63,8.53,9.74,845.64,849.20,203.216660,35.85,1.0480,193,0,14.842,2.09493,4.21,52759,24.000000,34.266666,36.433334,23.966667,34.266666,36.433334,3245319.750000,1014444.000000,132482.328125,10462.766602,1364.033325,756.833313
12:17:54,1543298760,2018-11-27T06:06:00,2018-11-27T01:06:00,1.999,1475.19,8.62,8.50,9.77,845.64,849.23,202.233337,35.72,1.0481,193,0,14.843,2.09622,4.21,52762,25.433332,36.400002,39.033333,24.933332,36.166668,39.033333,3248636.000000,1015480.375000,132619.328125,10480.566406,1366.866699,758.033325
12:18:24,1543298790,2018-11-27T06:06:30,2018-11-27T01:06:30,1.998,1476.18,8.64,8.51,9.80,845.66,849.25,200.100006,35.75,1.0480,193,0,14.842,2.10010,4.21,52765,25.400000,36.299999,39.266666,24.966667,36.066666,39.266666,3251956.750000,1016517.125000,132780.859375,10498.033203,1369.833374,758.733337
12:18:54,1543298820,2018-11-27T06:07:00,2018-11-27T01:07:00,1.999,1477.18,8.62,8.51,9.77,845.64,849.38,203.100006,35.78,1.0483,193,0,14.843,2.09183,4.21,52768,25.566668,36.299999,37.799999,25.000000,36.200001,37.799999,3255242.250000,1017557.750000,132960.906250,10509.533203,1371.566650,759.500000
12:19:24,1543298850,2018-11-27T06:07:30,2018-11-27T01:07:30,1.999,1478.18,8.59,8.47,9.74,845.68,849.36,202.300003,35.95,1.0483,193,0,14.839,2.09364,4.13,52763,28.066668,38.700001,40.433334,26.500000,38.133335,40.433334,3258732.500000,1018660.375000,133117.593750,10529.233398,1373.066650,759.566650
12:19:54,1543298880,2018-11-27T06:08:00,2018-11-27T01:08:00,1.999,1479.18,8.59,8.33,9.75,845.55,849.44,197.283340,36.08,1.0484,193,0,14.836,2.09725,4.13,52747,25.600000,37.166668,37.900002,25.166666,36.466667,37.900002,3262086.750000,1019714.437500,133281.296875,10543.799805,1373.800049,760.299988
12:20:24,1543298910,2018-11-27T06:08:30,2018-11-27T01:08:30,1.999,1480.18,8.58,8.16,9.74,845.60,849.69,200.066666,36.21,1.0488,193,0,14.833,2.09596,4.13,52731,24.133333,32.433334,33.966667,24.133333,32.433334,33.966667,3265176.750000,1020675.937500,133416.500000,10556.466797,1374.900024,760.700012
12:20:54,1543298940,2018-11-27T06:09:00,2018-11-27T01:09:00,1.997,1481.18,8.56,8.02,9.74,845.63,849.90,201.933334,36.10,1.0491,193,0,14.831,2.09261,4.12,52716,21.799999,29.000000,29.833334,21.799999,29.000000,29.833334,3268027.500000,1021577.562500,133524.140625,10563.700195,1375.666626,761.299988
12:21:24,1543298970,2018-11-27T06:09:30,2018-11-27T01:09:30,1.995,1482.18,8.54,7.90,9.73,845.62,850.03,202.800003,36.10,1.0494,193,0,14.832,2.09209,4.11,52700,24.866667,33.866665,34.000000,24.400000,33.799999,34.000000,3271193.750000,1022581.750000,133666.093750,10574.266602,1375.966675,761.599976
12:21:54,1543299000,2018-11-27T06:10:00,2018-11-27T01:10:00,1.995,1483.18,8.52,7.82,9.65,845.72,850.23,199.750000,36.07,1.0497,193,0,14.830,2.09029,4.12,52684,25.533333,35.166668,35.200001,24.833334,35.166668,35.200001,3274455.500000,1023605.312500,133797.765625,10587.266602,1376.599976,761.599976
12:22:24,1543299030,2018-11-27T06:10:30,2018-11-27T01:10:30,1.995,1484.17,8.51,7.72,9.65,845.60,850.23,201.449997,36.13,1.0497,193,0,14.827,2.09287,4.12,52668,26.166666,35.433334,35.433334,25.166666,35.433334,35.433334,3277890.250000,1024694.687500,133944.093750,10595.599609,1376.833374,761.599976
12:22:54,1543299060,2018-11-27T06:11:00,2018-11-27T01:11:00,1.996,1485.17,8.49,7.65,9.61,845.68,850.41,196.899994,36.13,1.0500,193,0,14.828,2.09777,4.11,52652,29.900000,38.799999,39.500000,27.700001,38.266666,39.500000,3281523.000000,1025845.875000,134093.359375,10607.566406,1377.466675,762.233337
12:23:24,1543299090,2018-11-27T06:11:30,2018-11-27T01:11:30,1.993,1486.17,8.47,7.56,9.65,845.71,850.44,199.866669,35.92,1.0501,193,0,14.828,2.09132,4.11,52636,27.733334,38.133335,40.533333,26.200001,37.666668,40.533333,3285063.250000,1026950.937500,134261.796875,10619.633789,1380.699951,763.133362
12:23:54,1543299120,2018-11-27T06:12:00,2018-11-27T01:12:00,1.994,1487.16,8.44,7.52,9.57,845.67,850.40,199.683334,35.91,1.0502,193,0,14.826,2.08926,4.11,52620,26.066668,37.700001,39.166668,25.100000,37.400002,39.166668,3288519.250000,1028030.125000,134432.468750,10631.799805,1382.066650,763.466675
12:24:24,1543299150,2018-11-27T06:12:30,2018-11-27T01:12:30,1.994,1488.16,8.43,7.48,9.59,845.72,850.65,200.583328,35.78,1.0506,193,0,14.826,2.09364,4.10,52605,28.233334,38.599998,39.066666,26.366667,37.833332,39.066666,3292095.250000,1029161.437500,134591.796875,10644.466797,1382.066650,763.466675
12:24:54,1543299180,2018-11-27T06:13:00,2018-11-27T01:13:00,1.992,1489.16,8.42,7.42,9.57,845.57,850.55,199.983337,35.85,1.0505,193,0,14.825,2.09003,4.11,52589,28.299999,38.266666,38.566666,26.500000,37.866665,38.566666,3295607.000000,1030265.312500,134754.640625,10653.466797,1382.233276,763.466675
12:25:24,1543299210,2018-11-27T06:13:30,2018-11-27T01:13:30,1.992,1490.15,8.39,7.40,9.56,845.61,850.61,199.800003,35.92,1.0507,193,0,14.825,2.09209,4.10,52573,27.166666,39.099998,39.733334,25.833334,38.366665,39.733334,3299144.750000,1031379.875000,134922.734375,10664.466797,1383.099976,763.466675
12:25:54,1543299240,2018-11-27T06:14:00,2018-11-27T01:14:00,1.989,1491.15,8.39,7.37,9.53,845.63,850.63,201.616669,35.77,1.0507,192,0,14.826,2.09132,4.10,52556,25.133333,36.466667,37.966667,24.766666,36.266666,37.966667,3302372.000000,1032397.625000,135082.203125,10677.633789,1384.433350,764.066650
12:26:24,1543299270,2018-11-27T06:14:30,2018-11-27T01:14:30,1.993,1492.14,8.38,7.32,9.55,845.53,850.58,201.833328,35.76,1.0507,192,0,14.841,2.09132,4.11,52541,26.133333,35.833332,37.166668,25.299999,35.833332,37.166668,3305733.500000,1033446.812500,135217.171875,10693.400391,1385.699951,765.033325
12:26:54,1543299300,2018-11-27T06:15:00,2018-11-27T01:15:00,1.993,1493.14,8.37,7.30,9.49,845.51,850.59,202.899994,35.91,1.0507,192,0,14.841,2.09416,4.10,52525,24.733334,35.500000,38.233334,24.666666,35.466667,38.233334,3308957.500000,1034448.062500,135356.031250,10716.966797,1388.900024,766.533325
12:27:24,1543299330,2018-11-27T06:15:30,2018-11-27T01:15:30,1.995,1494.14,8.36,7.24,9.52,845.52,850.57,201.699997,35.77,1.0507,192,0,14.839,2.09648,4.10,52509,26.033333,36.366665,38.033333,25.166666,36.233334,38.033333,3312325.250000,1035506.875000,135525.500000,10725.400391,1390.666626,767.966675
12:27:54,1543299360,2018-11-27T06:16:00,2018-11-27T01:16:00,1.994,1495.13,8.36,7.24,9.49,845.52,850.64,201.666672,35.93,1.0508,192,0,14.839,2.09235,4.10,52493,25.066668,37.733334,41.433334,24.633333,37.133335,41.433334,3315656.250000,1036544.250000,135681.968750,10743.599609,1394.566650,771.033325
12:28:24,1543299390,2018-11-27T06:16:30,2018-11-27T01:16:30,1.993,1496.13,8.35,7.23,9.49,845.64,850.69,199.183334,36.00,1.0509,192,0,14.837,2.09545,4.10,52477,24.733334,36.433334,38.233334,24.733334,36.433334,38.233334,3318919.000000,1037556.312500,135824.296875,10765.866211,1396.000000,772.433350
12:28:54,1543299420,2018-11-27T06:17:00,2018-11-27T01:17:00,1.994,1497.13,8.35,7.36,9.49,845.67,850.59,202.583328,35.76,1.0508,192,0,14.843,2.09287,4.21,52488,27.100000,36.133335,37.233334,25.933332,36.133335,37.233334,3322424.500000,1038651.187500,135968.406250,10776.133789,1397.033325,773.466675
12:29:24,1543299450,2018-11-27T06:17:30,2018-11-27T01:17:30,1.996,1498.13,8.37,7.59,9.48,845.62,850.23,198.783340,35.88,1.0503,192,0,14.849,2.09570,4.21,52498,29.666666,36.666668,36.666668,27.266666,36.433334,36.666668,3326054.500000,1039800.375000,136120.062500,10783.099609,1397.033325,773.466675
12:29:54,1543299480,2018-11-27T06:18:00,2018-11-27T01:18:00,1.996,1499.12,8.38,7.81,9.52,845.79,849.90,200.783340,35.86,1.0498,192,0,14.850,2.09648,4.21,52507,26.933332,34.566666,35.433334,25.799999,34.566666,35.433334,3329487.750000,1040874.000000,136273.531250,10788.433594,1397.900024,773.633362
12:30:24,1543299510,2018-11-27T06:18:30,2018-11-27T01:18:30,1.999,1500.12,8.39,7.91,9.52,845.61,849.72,200.716660,35.74,1.0496,192,0,14.853,2.09596,4.21,52516,26.900000,35.400002,39.333332,25.766666,35.400002,39.333332,3332948.750000,1041948.562500,136427.093750,10801.400391,1402.866699,776.099976
12:30:54,1543299540,2018-11-27T06:19:00,2018-11-27T01:19:00,2.000,1501.12,8.41,8.08,9.52,845.57,849.61,201.433334,35.65,1.0494,192,0,14.855,2.10010,4.21,52524,25.933332,36.633335,37.766666,25.200001,36.133335,37.766666,3336229.750000,1042976.687500,136570.406250,10819.766602,1403.966675,776.933350
12:31:24,1543299570,2018-11-27T06:19:30,2018-11-27T01:19:30,1.999,1502.12,8.43,8.17,9.57,845.62,849.48,202.266663,35.64,1.0491,192,0,14.856,2.09880,4.21,52532,26.700001,36.400002,36.400002,25.666666,36.000000,36.400002,3339656.750000,1044061.875000,136704.593750,10834.666992,1403.966675,776.933350
12:31:54,1543299600,2018-11-27T06:20:00,2018-11-27T01:20:00,1.999,1503.12,8.44,8.21,9.54,845.62,849.26,202.966660,35.57,1.0488,192,0,14.858,2.09570,4.21,52540,24.966667,32.066666,32.900002,24.966667,32.066666,32.900002,3342822.500000,1045062.187500,136822.437500,10843.000000,1404.733276,777.700012
12:32:24,1543299630,2018-11-27T06:20:30,2018-11-27T01:20:30,2.000,1504.12,8.46,8.30,9.59,845.56,849.28,203.983337,35.56,1.0488,192,0,14.859,2.09519,4.21,52547,26.766666,37.466667,39.000000,25.833334,36.633335,39.000000,3346300.000000,1046149.937500,136984.593750,10856.466797,1406.966675,778.000000
12:32:54,1543299660,2018-11-27T06:21:00,2018-11-27T01:21:00,2.001,1505.12,8.48,8.34,9.59,845.56,849.30,202.666672,35.66,1.0487,192,0,14.859,2.09751,4.21,52555,26.066668,34.533333,35.733334,25.133333,34.533333,35.733334,3349623.000000,1047202.812500,137122.796875,10864.666992,1408.333374,778.566650
12:33:24,1543299690,2018-11-27T06:21:30,2018-11-27T01:21:30,2.002,1506.12,8.50,8.37,9.63,845.55,849.25,204.050003,35.64,1.0486,192,0,14.860,2.09622,4.21,52562,26.266666,37.166668,37.666668,25.266666,36.666668,37.666668,3353080.500000,1048280.125000,137290.500000,10877.900391,1408.333374,778.566650
12:33:54,1543299720,2018-11-27T06:22:00,2018-11-27T01:22:00,2.002,1507.12,8.52,8.44,9.65,845.52,849.09,200.966660,35.56,1.0483,192,0,14.858,2.10061,4.21,52568,24.866667,35.000000,35.933334,24.433332,35.000000,35.933334,3356273.500000,1049281.500000,137452.062500,10887.133789,1409.566650,778.866638
12:34:24,1543299750,2018-11-27T06:22:30,2018-11-27T01:22:30,2.002,1508.13,8.54,8.48,9.69,845.59,849.11,200.333328,35.71,1.0482,192,0,14.859,2.10010,4.21,52575,24.533333,33.733334,35.533333,24.366667,33.733334,35.533333,3359443.000000,1050279.625000,137596.328125,10898.366211,1411.133301,779.533325
12:34:54,1543299780,2018-11-27T06:23:00,2018-11-27T01:23:00,2.003,1509.13,8.56,8.50,9.69,845.55,849.11,203.250000,35.66,1.0482,192,0,14.859,2.09855,4.21,52581,23.766666,35.433334,36.933334,23.766666,35.433334,36.933334,3362641.750000,1051277.750000,137749.796875,10915.266602,1412.933350,780.133362
12:35:24,1543299810,2018-11-27T06:23:30,2018-11-27T01:23:30,2.004,1510.13,8.57,8.53,9.68,845.53,849.03,202.583328,35.53,1.0480,192,0,14.861,2.10165,4.21,52588,25.933332,35.266666,37.500000,25.299999,35.266666,37.500000,3366016.500000,1052319.500000,137899.296875,10927.733398,1415.699951,781.166687
12:35:54,1543299840,2018-11-27T06:24:00,2018-11-27T01:24:00,2.003,1511.13,8.59,8.55,9.71,845.63,849.08,202.816666,35.53,1.0480,192,0,14.860,2.09493,4.21,52594,25.466667,34.666668,34.966667,24.900000,34.666668,34.966667,3369392.750000,1053365.625000,138049.937500,10934.966797,1416.233276,781.166687
12:36:24,1543299870,2018-11-27T06:24:30,2018-11-27T01:24:30,2.004,1512.13,8.60,8.56,9.72,845.57,849.10,200.983337,35.54,1.0480,192,0,14.860,2.09751,4.21,52600,23.066668,32.233334,32.766666,23.066668,32.233334,32.766666,3372482.500000,1054329.125000,138189.359375,10945.700195,1416.566650,781.166687
12:36:54,1543299900,2018-11-27T06:25:00,2018-11-27T01:25:00,2.004,1513.13,8.61,8.58,9.73,845.65,849.10,201.566666,35.42,1.0480,192,0,14.861,2.10631,4.21,52606,24.733334,35.299999,36.500000,24.600000,35.299999,36.500000,3375753.750000,1055343.125000,138336.906250,10958.966797,1418.066650,781.966675
12:37:24,1543299930,2018-11-27T06:25:30,2018-11-27T01:25:30,2.004,1514.14,8.63,8.58,9.74,845.72,849.25,203.333328,35.41,1.0481,192,0,14.861,2.09958,4.21,52612,25.233334,33.333332,35.033333,24.933332,33.333332,35.033333,3378992.500000,1056351.750000,138496.265625,10967.766602,1420.033325,782.900024
12:37:54,1543299960,2018-11-27T06:26:00,2018-11-27T01:26:00,2.004,1515.14,8.63,8.57,9.74,845.66,849.17,204.066666,35.39,1.0480,192,0,14.861,2.10035,4.21,52618,26.299999,34.866665,36.400002,25.333334,34.866665,36.400002,3382334.500000,1057401.125000,138635.234375,10978.700195,1421.666626,783.966675
12:38:24,1543299990,2018-11-27T06:26:30,2018-11-27T01:26:30,2.004,1516.14,8.65,8.60,9.80,845.56,849.20,201.616669,35.36,1.0479,192,0,14.861,2.09829,4.21,52623,26.033333,37.033333,37.666668,25.366667,36.500000,37.666668,3385772.500000,1058480.000000,138791.562500,10990.566406,1422.000000,784.299988
12:38:54,1543300020,2018-11-27T06:27:00,2018-11-27T01:27:00,2.004,1517.14,8.66,8.61,9.78,845.58,849.10,203.366669,35.32,1.0478,192,0,14.860,2.09906,4.21,52629,28.033333,36.766666,37.900002,26.466667,36.366665,37.900002,3389270.500000,1059573.375000,138945.828125,11001.233398,1423.366699,784.299988
12:39:24,1543300050,2018-11-27T06:27:30,2018-11-27T01:27:30,2.004,1518.14,8.67,8.61,9.78,845.55,849.17,202.583328,35.21,1.0478,192,0,14.861,2.09725,4.21,52634,24.133333,35.200001,36.266666,23.966667,35.200001,36.266666,3392545.750000,1060594.000000,139104.234375,11009.733398,1424.433350,784.299988
12:39:54,1543300080,2018-11-27T06:28:00,2018-11-27T01:28:00,2.006,1519.15,8.66,8.59,9.80,845.50,849.10,203.600006,35.40,1.0478,192,0,14.862,2.10708,4.21,52639,25.366667,35.799999,36.166668,25.033333,35.799999,36.166668,3395946.750000,1061643.000000,139240.500000,11024.366211,1424.433350,784.299988
12:40:24,1543300110,2018-11-27T06:28:30,2018-11-27T01:28:30,2.005,1520.15,8.69,8.62,9.82,845.50,849.02,203.366669,35.35,1.0476,192,0,14.862,2.10010,4.21,52644,25.933332,35.266666,36.799999,25.299999,35.266666,36.799999,3399303.000000,1062696.375000,139399.062500,11036.500000,1426.000000,785.433350
12:40:54,1543300140,2018-11-27T06:29:00,2018-11-27T01:29:00,2.005,1521.15,8.70,8.63,9.86,845.59,849.06,199.699997,35.26,1.0476,192,0,14.862,2.10216,4.21,52650,25.566668,36.133335,38.666668,25.000000,35.799999,38.666668,3402692.000000,1063755.500000,139553.562500,11050.866211,1429.033325,787.700012
12:41:24,1543300170,2018-11-27T06:29:30,2018-11-27T01:29:30,2.006,1522.16,8.70,8.65,9.84,845.62,849.19,204.866669,35.36,1.0477,192,0,14.862,2.10191,4.21,52654,26.566668,36.133335,37.599998,25.533333,35.900002,37.599998,3406184.250000,1064842.500000,139708.734375,11060.900391,1431.066650,788.299988
12:41:54,1543300200,2018-11-27T06:30:00,2018-11-27T01:30:00,2.005,1523.16,8.71,8.59,9.85,845.67,849.16,203.916672,35.46,1.0477,192,0,14.862,2.09906,4.21,52659,24.866667,36.400002,37.966667,24.566668,36.299999,37.966667,3409476.750000,1065860.125000,139877.265625,11075.366211,1433.266724,789.299988
12:42:24,1543300230,2018-11-27T06:30:30,2018-11-27T01:30:30,2.005,1524.16,8.72,8.62,9.85,845.59,849.19,203.833328,35.61,1.0477,192,0,14.862,2.10087,4.21,52664,26.466667,38.666668,41.066666,25.600000,37.900002,41.066666,3412981.750000,1066949.625000,140039.234375,11089.933594,1435.400024,790.500000
12:42:54,1543300260,2018-11-27T06:31:00,2018-11-27T01:31:00,2.005,1525.17,8.73,8.63,9.88,845.56,849.21,203.500000,35.41,1.0477,192,0,14.862,2.10242,4.21,52669,26.533333,36.866665,38.266666,25.533333,36.566666,38.266666,3416382.250000,1068015.750000,140193.796875,11104.666992,1437.066650,790.933350
12:43:24,1543300290,2018-11-27T06:31:30,2018-11-27T01:31:30,2.007,1526.17,8.73,8.62,9.82,845.59,849.09,202.050003,35.17,1.0475,192,0,14.861,2.10398,4.21,52674,29.033333,38.066666,38.500000,27.100000,37.166668,38.500000,3420005.000000,1069161.000000,140364.796875,11113.466797,1437.300049,790.966675
12:43:54,1543300320,2018-11-27T06:32:00,2018-11-27T01:32:00,2.006,1527.17,8.74,8.63,9.82,845.56,849.24,201.500000,35.01,1.0477,192,0,14.860,2.10268,4.21,52678,27.366667,37.633335,40.366665,26.266666,37.133335,40.366665,3423632.000000,1070282.000000,140521.671875,11130.033203,1439.366699,792.933350
12:44:24,1543300350,2018-11-27T06:32:30,2018-11-27T01:32:30,2.009,1528.18,8.74,8.63,9.88,845.66,849.13,199.416672,35.17,1.0475,192,0,14.860,2.10993,4.21,52683,27.299999,37.466667,38.466667,26.000000,37.099998,38.466667,3427169.500000,1071378.500000,140659.500000,11146.200195,1440.300049,793.633362
12:44:54,1543300380,2018-11-27T06:33:00,2018-11-27T01:33:00,2.010,1529.18,8.73,8.65,9.89,845.56,849.19,199.183334,35.01,1.0476,192,0,14.862,2.10346,4.21,52687,27.566668,37.133335,38.066666,26.500000,36.799999,38.066666,3430757.000000,1072503.250000,140812.093750,11154.333008,1441.400024,794.000000
12:45:24,1543300410,2018-11-27T06:33:30,2018-11-27T01:33:30,2.009,1530.19,8.74,8.64,9.86,845.53,849.11,199.300003,34.98,1.0475,192,0,14.861,2.10527,4.21,52691,27.833334,34.933334,36.000000,26.133333,34.933334,36.000000,3434274.750000,1073592.375000,140938.093750,11161.733398,1443.000000,794.966675
12:45:54,1543300440,2018-11-27T06:34:00,2018-11-27T01:34:00,2.010,1531.19,8.76,8.63,9.88,845.63,849.16,200.333328,35.06,1.0475,192,0,14.862,2.10423,4.21,52696,25.133333,32.099998,35.733334,24.666666,32.099998,35.733334,3437499.000000,1074598.000000,141075.031250,11170.900391,1446.633301,796.599976
12:46:24,1543300470,2018-11-27T06:34:30,2018-11-27T01:34:30,2.007,1532.19,8.75,8.66,9.86,845.58,849.28,202.699997,35.05,1.0477,192,0,14.862,2.10191,4.21,52700,26.766666,35.933334,36.866665,25.733334,35.866665,36.866665,3440939.250000,1075674.125000,141216.328125,11181.700195,1447.833374,796.599976
12:46:54,1543300500,2018-11-27T06:35:00,2018-11-27T01:35:00,2.004,1533.20,8.75,8.63,9.89,845.55,849.31,204.183334,34.99,1.0477,192,0,14.861,2.10449,4.21,52704,26.133333,35.433334,36.700001,25.000000,35.433334,36.700001,3444328.250000,1076738.875000,141360.531250,11192.866211,1449.633301,796.599976
12:47:24,1543300530,2018-11-27T06:35:30,2018-11-27T01:35:30,2.005,1534.20,8.76,8.64,9.85,845.47,849.23,204.583328,34.91,1.0476,192,0,14.863,2.09958,4.21,52708,25.400000,35.099998,35.633335,25.000000,35.099998,35.633335,3447546.750000,1077763.875000,141497.140625,11207.433594,1450.599976,796.599976
12:47:54,1543300560,2018-11-27T06:36:00,2018-11-27T01:36:00,2.004,1535.20,8.75,8.60,9.89,845.61,849.11,203.899994,34.97,1.0475,192,0,14.863,2.09570,4.21,52712,25.700001,34.933334,36.700001,25.100000,34.799999,36.700001,3450851.750000,1078809.875000,141641.031250,11219.566406,1452.766724,797.200012
12:48:24,1543300590,2018-11-27T06:36:30,2018-11-27T01:36:30,2.004,1536.20,8.77,8.62,9.89,845.52,849.26,204.300003,34.97,1.0476,192,0,14.862,2.09932,4.21,52716,25.366667,35.666668,37.233334,24.799999,35.666668,37.233334,3454054.500000,1079815.125000,141812.937500,11233.066406,1454.433350,797.733337
12:48:54,1543300620,2018-11-27T06:37:00,2018-11-27T01:37:00,2.005,1537.21,8.76,8.59,9.86,845.57,849.18,203.266663,35.00,1.0475,192,0,14.861,2.09880,4.21,52720,24.299999,36.033333,37.633335,24.100000,35.666668,37.633335,3457246.500000,1080823.375000,141975.031250,11248.866211,1456.366699,799.000000
12:49:24,1543300650,2018-11-27T06:37:30,2018-11-27T01:37:30,2.005,1538.21,8.77,8.62,9.90,845.63,849.16,205.449997,35.04,1.0475,192,0,14.862,2.09751,4.21,52723,26.666666,36.333332,37.266666,25.666666,36.000000,37.266666,3460730.750000,1081910.875000,142122.937500,11260.000000,1457.033325,799.666687
12:49:54,1543300680,2018-11-27T06:38:00,2018-11-27T01:38:00,2.004,1539.21,8.78,8.61,9.92,845.49,849.31,203.116669,34.99,1.0476,192,0,14.861,2.09803,4.21,52727,25.266666,34.933334,35.099998,25.000000,34.933334,35.099998,3463984.000000,1082929.875000,142261.937500,11272.666992,1457.033325,799.666687
12:50:24,1543300710,2018-11-27T06:38:30,2018-11-27T01:38:30,2.004,1540.21,8.79,8.60,9.90,845.62,849.20,202.883331,34.89,1.0474,192,0,14.862,2.09751,4.21,52731,26.033333,35.866665,37.166668,25.233334,35.733334,37.166668,3467363.250000,1083980.250000,142421.265625,11285.500000,1457.966675,800.299988
12:50:54,1543300740,2018-11-27T06:39:00,2018-11-27T01:39:00,2.005,1541.22,8.79,8.64,9.90,845.62,849.25,204.399994,34.91,1.0475,192,0,14.861,2.10268,4.21,52734,28.666666,40.466667,41.366665,26.700001,39.200001,41.366665,3471111.000000,1085151.875000,142588.593750,11299.233398,1458.766724,800.533325
12:51:24,1543300770,2018-11-27T06:39:30,2018-11-27T01:39:30,2.005,1542.22,8.79,8.62,9.89,845.60,849.33,202.166672,34.76,1.0476,192,0,14.861,2.10294,4.21,52738,26.666666,40.366665,43.299999,25.566668,38.766666,43.299999,3474684.000000,1086267.250000,142767.171875,11321.700195,1462.199951,801.700012
12:51:54,1543300800,2018-11-27T06:40:00,2018-11-27T01:40:00,2.008,1543.22,8.79,8.58,9.94,845.57,849.33,199.316666,34.69,1.0476,192,0,14.862,2.10449,4.21,52741,26.799999,39.366665,44.799999,25.866667,38.000000,44.799999,3478306.750000,1087398.875000,142934.859375,11344.000000,1467.300049,803.133362
12:52:24,1543300830,2018-11-27T06:40:30,2018-11-27T01:40:30,2.007,1544.23,8.80,8.60,9.90,845.66,849.27,200.850006,34.67,1.0475,192,0,14.861,2.10786,4.21,52745,28.933332,41.766666,44.933334,26.966667,39.700001,44.933334,3482106.750000,1088589.250000,143110.906250,11364.000000,1470.800049,803.933350
12:52:54,1543300860,2018-11-27T06:41:00,2018-11-27T01:41:00,2.006,1545.23,8.79,8.58,9.92,845.70,849.36,201.550003,34.65,1.0476,192,0,14.863,2.10139,4.21,52748,27.366667,37.133335,39.700001,26.233334,36.966667,39.700001,3485661.750000,1089698.375000,143271.359375,11377.066406,1473.199951,806.299988
12:53:24,1543300890,2018-11-27T06:41:30,2018-11-27T01:41:30,2.005,1546.23,8.79,8.59,9.91,845.62,849.48,204.800003,34.65,1.0478,192,0,14.862,2.10165,4.21,52751,26.466667,34.766666,39.266666,25.433332,34.733334,39.266666,3489172.750000,1090776.125000,143408.437500,11393.299805,1478.300049,808.799988
12:53:54,1543300920,2018-11-27T06:42:00,2018-11-27T01:42:00,2.004,1547.23,8.78,8.59,9.90,845.54,849.36,204.800003,34.75,1.0477,192,0,14.861,2.09725,4.21,52755,28.600000,40.799999,43.033333,26.766666,39.333332,43.033333,3492807.250000,1091919.500000,143587.640625,11414.000000,1480.933350,810.066650
12:54:24,1543300950,2018-11-27T06:42:30,2018-11-27T01:42:30,2.004,1548.24,8.78,8.59,9.88,845.65,849.36,204.850006,34.83,1.0477,192,0,14.861,2.10113,4.21,52758,24.433332,32.700001,34.000000,24.000000,32.700001,34.000000,3495985.000000,1092930.500000,143729.359375,11420.400391,1482.599976,810.099976
12:54:54,1543300980,2018-11-27T06:43:00,2018-11-27T01:43:00,2.005,1549.24,8.79,8.59,9.89,845.70,849.48,200.850006,34.92,1.0478,192,0,14.861,2.10294,4.21,52761,24.100000,34.733334,35.866665,23.933332,34.733334,35.866665,3499176.000000,1093934.625000,143876.640625,11433.133789,1483.699951,810.900024
12:55:24,1543301010,2018-11-27T06:43:30,2018-11-27T01:43:30,2.005,1550.24,8.78,8.53,9.93,845.57,849.41,199.600006,34.88,1.0477,192,0,14.860,2.10087,4.21,52764,25.500000,36.166668,36.766666,25.000000,36.066666,36.766666,3502532.000000,1094983.625000,144023.796875,11446.299805,1484.533325,811.566650
12:55:54,1543301040,2018-11-27T06:44:00,2018-11-27T01:44:00,2.004,1551.24,8.79,8.58,9.90,845.70,849.46,202.266663,35.03,1.0477,192,0,14.862,2.10605,4.21,52767,26.433332,36.500000,37.466667,25.533333,36.200001,37.466667,3505983.250000,1096061.375000,144181.265625,11454.166992,1486.000000,812.500000
12:56:24,1543301070,2018-11-27T06:44:30,2018-11-27T01:44:30,2.003,1552.24,8.77,8.55,9.90,845.57,849.41,204.583328,35.13,1.0478,192,0,14.861,2.09880,4.21,52770,27.133333,38.133335,39.033333,26.000000,37.233334,39.033333,3509569.250000,1097177.125000,144335.703125,11467.099609,1486.800049,813.299988
12:56:54,1543301100,2018-11-27T06:45:00,2018-11-27T01:45:00,2.004,1553.25,8.78,8.53,9.88,845.67,849.46,203.983337,35.06,1.0478,192,0,14.858,2.09622,4.14,52769,25.533333,33.933334,34.266666,25.000000,33.933334,34.266666,3512901.750000,1098223.000000,144483.734375,11470.533203,1487.400024,813.900024
12:57:24,1543301130,2018-11-27T06:45:30,2018-11-27T01:45:30,2.004,1554.25,8.77,8.41,9.90,845.60,849.64,204.550003,34.96,1.0481,192,0,14.855,2.09700,4.13,52753,26.000000,35.333332,37.466667,25.100000,35.333332,37.466667,3516186.500000,1099262.875000,144626.359375,11482.500000,1489.733276,815.933350
12:57:54,1543301160,2018-11-27T06:46:00,2018-11-27T01:46:00,2.003,1555.25,8.75,8.24,9.90,845.55,849.82,202.366669,34.99,1.0483,192,0,14.852,2.10061,4.12,52737,26.500000,36.599998,37.866665,25.600000,36.400002,37.866665,3519680.000000,1100343.250000,144783.828125,11494.466797,1490.900024,816.533325
12:58:24,1543301190,2018-11-27T06:46:30,2018-11-27T01:46:30,2.002,1556.25,8.75,8.10,9.85,845.61,850.05,203.233337,35.13,1.0486,192,0,14.851,2.09958,4.12,52722,25.933332,34.466667,34.466667,25.000000,34.466667,34.466667,3523055.000000,1101399.750000,144916.234375,11504.200195,1490.900024,816.533325
12:58:54,1543301220,2018-11-27T06:47:00,2018-11-27T01:47:00,2.001,1557.25,8.74,7.98,9.87,845.58,850.15,202.083328,35.29,1.0488,192,0,14.849,2.09700,4.12,52705,25.600000,35.400002,35.666668,24.900000,35.233334,35.666668,3526428.000000,1102452.125000,145077.437500,11513.366211,1491.166626,816.633362
12:59:24,1543301250,2018-11-27T06:47:30,2018-11-27T01:47:30,2.000,1558.25,8.72,7.93,9.82,845.64,850.28,204.283340,35.36,1.0490,192,0,14.848,2.09648,4.11,52689,26.266666,36.533333,37.533333,25.466667,36.266666,37.533333,3529872.250000,1103532.875000,145244.171875,11523.200195,1492.066650,817.166687
12:59:54,1543301280,2018-11-27T06:48:00,2018-11-27T01:48:00,2.000,1559.25,8.70,7.80,9.84,845.57,850.38,200.649994,35.26,1.0492,192,0,14.847,2.09777,4.12,52673,28.500000,40.566666,40.666668,26.533333,39.000000,40.666668,3533578.500000,1104686.500000,145415.296875,11539.133789,1492.300049,817.166687
13:00:24,1543301310,2018-11-27T06:48:30,2018-11-27T01:48:30,1.999,1560.25,8.69,7.70,9.81,845.50,850.47,202.766663,35.24,1.0494,192,0,14.846,2.09958,4.11,52657,27.533333,38.500000,40.400002,26.233334,37.700001,40.400002,3537239.000000,1105827.125000,145584.828125,11550.366211,1494.866699,817.799988
13:00:54,1543301340,2018-11-27T06:49:00,2018-11-27T01:49:00,1.998,1561.25,8.68,7.65,9.80,845.60,850.59,201.283340,35.20,1.0496,192,0,14.846,2.09803,4.11,52641,26.566668,37.466667,38.900002,25.500000,36.966667,38.900002,3540794.250000,1106943.750000,145741.765625,11563.099609,1495.966675,818.166687
13:01:24,1543301370,2018-11-27T06:49:30,2018-11-27T01:49:30,1.998,1562.25,8.67,7.58,9.78,845.60,850.82,202.600006,35.17,1.0499,192,0,14.842,2.09725,4.11,52625,27.533333,38.900002,40.599998,26.233334,38.000000,40.599998,3544379.500000,1108059.500000,145897.500000,11581.466797,1498.333374,818.833313
13:01:54,1543301400,2018-11-27T06:50:00,2018-11-27T01:50:00,1.996,1563.25,8.65,7.53,9.78,845.51,850.80,203.283340,35.26,1.0499,192,0,14.843,2.09700,4.11,52609,27.799999,36.700001,37.333332,26.500000,36.500000,37.333332,3547895.500000,1109167.500000,146051.171875,11591.866211,1499.099976,819.599976
13:02:24,1543301430,2018-11-27T06:50:30,2018-11-27T01:50:30,1.997,1564.25,8.64,7.50,9.74,845.59,850.78,202.166672,35.27,1.0499,192,0,14.843,2.09261,4.11,52593,27.600000,37.233334,39.433334,26.033333,36.733334,39.433334,3551402.500000,1110275.750000,146204.937500,11605.866211,1500.666626,821.166687
13:02:54,1543301460,2018-11-27T06:51:00,2018-11-27T01:51:00,1.996,1565.24,8.62,7.45,9.74,845.59,850.85,202.033340,35.26,1.0501,192,0,14.842,2.09700,4.11,52577,24.466667,34.633335,34.766666,24.166666,34.500000,34.766666,3554679.250000,1111300.750000,146352.937500,11615.299805,1500.733276,821.166687
13:03:24,1543301490,2018-11-27T06:51:30,2018-11-27T01:51:30,1.995,1566.24,8.62,7.40,9.70,845.64,850.91,204.566666,35.31,1.0502,192,0,14.840,2.09158,4.11,52561,26.200001,35.166668,36.900002,25.299999,34.866665,36.900002,3557983.250000,1112358.375000,146496.140625,11628.500000,1502.966675,821.166687
13:03:54,1543301520,2018-11-27T06:52:00,2018-11-27T01:52:00,1.995,1567.24,8.61,7.38,9.72,845.57,850.86,203.583328,35.24,1.0502,192,0,14.842,2.09803,4.11,52545,28.366667,37.799999,39.666668,26.666666,37.133335,39.666668,3561542.500000,1113478.875000,146657.796875,11642.566406,1504.733276,821.299988
13:04:24,1543301550,2018-11-27T06:52:30,2018-11-27T01:52:30,1.995,1568.24,8.60,7.35,9.74,845.57,851.03,198.816666,35.25,1.0504,192,0,14.840,2.09596,4.10,52529,25.733334,36.000000,39.466667,25.100000,36.000000,39.466667,3564944.250000,1114549.125000,146817.359375,11658.000000,1508.866699,823.533325
13:04:54,1543301580,2018-11-27T06:53:00,2018-11-27T01:53:00,1.996,1569.23,8.58,7.29,9.69,845.52,850.91,202.716660,35.29,1.0503,192,0,14.840,2.09519,4.10,52513,27.466667,38.733334,42.033333,26.166666,37.700001,42.033333,3568538.750000,1115680.750000,146989.671875,11675.533203,1512.500000,825.000000
13:05:24,1543301610,2018-11-27T06:53:30,2018-11-27T01:53:30,1.996,1570.23,8.57,7.25,9.70,845.63,850.99,201.149994,35.38,1.0505,192,0,14.840,2.09493,4.10,52497,29.233334,36.733334,38.299999,27.033333,36.599998,38.299999,3572241.000000,1116836.750000,147127.500000,11684.166992,1514.099976,826.266663
13:05:54,1543301640,2018-11-27T06:54:00,2018-11-27T01:54:00,1.995,1571.23,8.56,7.24,9.68,845.58,850.96,201.166672,35.39,1.0505,192,0,14.840,2.09700,4.10,52481,28.433332,37.099998,39.099998,26.700001,37.000000,39.099998,3575813.250000,1117962.625000,147285.234375,11693.700195,1516.033325,827.400024
13:06:24,1543301670,2018-11-27T06:54:30,2018-11-27T01:54:30,1.994,1572.23,8.55,7.27,9.68,845.54,850.89,202.033340,35.40,1.0504,192,0,14.843,2.09235,4.21,52478,28.400000,38.700001,40.766666,26.700001,37.466667,40.766666,3579406.250000,1119095.250000,147436.500000,11709.566406,1518.866699,828.366638
13:06:54,1543301700,2018-11-27T06:55:00,2018-11-27T01:55:00,1.994,1573.22,8.54,7.51,9.66,845.51,850.64,202.416672,35.33,1.0502,192,0,14.849,2.09364,4.21,52489,26.533333,39.633335,40.766666,25.466667,38.066666,40.766666,3582912.750000,1120197.125000,147608.437500,11725.466797,1519.900024,828.633362
13:07:24,1543301730,2018-11-27T06:55:30,2018-11-27T01:55:30,1.996,1574.22,8.56,7.71,9.66,845.66,850.30,201.966660,35.39,1.0497,192,0,14.851,2.09674,4.21,52498,28.500000,37.766666,39.166668,26.466667,36.866665,39.166668,3586508.750000,1121329.875000,147772.000000,11735.166992,1521.166626,829.233337
13:07:54,1543301760,2018-11-27T06:56:00,2018-11-27T01:56:00,1.997,1575.22,8.57,7.88,9.66,845.63,850.13,199.850006,35.46,1.0494,192,0,14.851,2.09958,4.21,52508,27.400000,36.233334,36.299999,26.066668,36.233334,36.299999,3589978.250000,1122423.250000,147932.796875,11741.033203,1521.866699,829.233337
13:08:24,1543301790,2018-11-27T06:56:30,2018-11-27T01:56:30,1.998,1576.22,8.57,7.98,9.70,845.50,849.77,204.899994,35.36,1.0490,192,0,14.854,2.09287,4.21,52516,26.033333,35.766666,37.466667,25.133333,35.566666,37.466667,3593357.500000,1123496.000000,148073.796875,11751.299805,1523.633301,830.200012
13:08:54,1543301820,2018-11-27T06:57:00,2018-11-27T01:57:00,1.999,1577.22,8.60,8.12,9.73,845.49,849.81,204.399994,35.38,1.0489,192,0,14.856,2.09700,4.21,52525,27.600000,38.000000,41.000000,26.233334,37.066666,41.000000,3596973.500000,1124616.000000,148244.062500,11763.099609,1527.133301,832.833313
13:09:24,1543301850,2018-11-27T06:57:30,2018-11-27T01:57:30,1.999,1578.22,8.61,8.17,9.75,845.49,849.71,200.583328,35.39,1.0487,192,0,14.858,2.09312,4.21,52532,26.233334,35.966667,36.766666,25.266666,35.966667,36.766666,3600447.250000,1125696.500000,148391.593750,11775.066406,1528.000000,833.700012
13:09:54,1543301880,2018-11-27T06:58:00,2018-11-27T01:58:00,2.000,1579.22,8.62,8.23,9.69,845.59,849.58,202.283340,35.39,1.0485,192,0,14.858,2.10216,4.21,52540,26.566668,37.233334,38.099998,25.666666,36.833332,38.099998,3603951.500000,1126794.000000,148562.796875,11786.766602,1528.466675,833.933350
13:10:24,1543301910,2018-11-27T06:58:30,2018-11-27T01:58:30,2.001,1580.22,8.63,8.29,9.74,845.51,849.55,204.466660,35.39,1.0485,192,0,14.856,2.09700,4.21,52547,27.866667,40.099998,40.299999,26.433332,39.000000,40.299999,3607619.250000,1127942.375000,148738.234375,11802.500000,1528.766724,833.933350
13:10:54,1543301940,2018-11-27T06:59:00,2018-11-27T01:59:00,2.001,1581.22,8.65,8.33,9.77,845.51,849.40,203.399994,35.46,1.0482,192,0,14.859,2.09364,4.21,52555,26.299999,36.900002,37.233334,25.466667,36.299999,37.233334,3611047.250000,1129016.500000,148881.406250,11820.700195,1529.599976,833.933350
13:11:24,1543301970,2018-11-27T06:59:30,2018-11-27T01:59:30,2.001,1582.22,8.66,8.34,9.74,845.53,849.45,203.933334,35.50,1.0482,192,0,14.859,2.09880,4.21,52561,27.500000,39.833332,42.566666,26.133333,38.233334,42.566666,3614549.000000,1130117.375000,149063.468750,11838.833008,1533.033325,836.633362
13:11:54,1543302000,2018-11-27T07:00:00,2018-11-27T02:00:00,2.001,1583.22,8.66,8.42,9.75,845.48,849.35,203.916672,35.50,1.0481,192,0,14.860,2.09519,4.21,52568,28.600000,38.866665,40.599998,26.633333,37.799999,40.599998,3618193.250000,1131272.875000,149218.203125,11853.766602,1534.900024,837.466675
13:12:24,1543302030,2018-11-27T07:00:30,2018-11-27T02:00:30,2.002,1584.22,8.66,8.40,9.76,845.50,849.43,202.033340,35.54,1.0482,192,0,14.859,2.09829,4.21,52575,25.733334,37.000000,40.333332,25.200001,36.533333,40.333332,3621601.000000,1132337.375000,149383.406250,11873.233398,1537.566650,840.033325
13:12:54,1543302060,2018-11-27T07:01:00,2018-11-27T02:01:00,2.001,1585.22,8.67,8.43,9.78,845.65,849.40,203.083328,35.56,1.0481,192,0,14.859,2.09725,4.21,52581,27.400000,38.566666,40.933334,26.066668,37.633335,40.933334,3625164.250000,1133446.250000,149565.203125,11887.400391,1540.233276,841.099976
13:13:24,1543302090,2018-11-27T07:01:30,2018-11-27T02:01:30,2.002,1586.22,8.67,8.42,9.77,845.55,849.45,203.933334,35.56,1.0482,192,0,14.861,2.09958,4.21,52588,28.299999,37.133335,38.033333,26.633333,36.866665,38.033333,3628726.500000,1134561.750000,149725.500000,11897.766602,1541.466675,841.700012
13:13:54,1543302120,2018-11-27T07:02:00,2018-11-27T02:02:00,2.004,1587.22,8.67,8.45,9.81,845.58,849.35,200.399994,35.59,1.0480,192,0,14.860,2.10527,4.21,52594,27.000000,38.799999,40.133335,25.866667,37.766666,40.133335,3632356.250000,1135681.125000,149907.031250,11909.900391,1542.766724,842.533325
13:14:24,1543302150,2018-11-27T07:02:30,2018-11-27T02:02:30,2.007,1588.23,8.66,8.46,9.80,845.58,849.30,200.066666,35.48,1.0480,192,0,14.860,2.10139,4.21,52600,26.633333,35.233334,36.166668,25.633333,35.233334,36.166668,3635869.750000,1136764.375000,150058.234375,11916.299805,1543.900024,843.266663
13:14:54,1543302180,2018-11-27T07:03:00,2018-11-27T02:03:00,2.007,1589.23,8.66,8.48,9.75,845.63,849.25,200.449997,35.54,1.0480,192,0,14.861,2.09932,4.21,52606,27.200001,36.133335,36.966667,26.100000,35.933334,36.966667,3639397.000000,1137855.625000,150214.062500,11923.933594,1544.800049,844.166687
13:15:24,1543302210,2018-11-27T07:03:30,2018-11-27T02:03:30,2.005,1590.23,8.67,8.47,9.77,845.55,849.37,202.600006,35.42,1.0481,192,0,14.860,2.09777,4.21,52612,26.733334,36.599998,38.799999,25.600000,36.299999,38.799999,3642841.250000,1138937.750000,150366.671875,11936.200195,1546.666626,846.033325
13:15:54,1543302240,2018-11-27T07:04:00,2018-11-27T02:04:00,2.002,1591.23,8.66,8.43,9.74,845.53,849.32,203.483337,35.54,1.0480,192,0,14.860,2.10010,4.21,52617,26.200001,34.700001,36.533333,25.200001,34.700001,36.533333,3646240.750000,1139992.500000,150499.468750,11946.333008,1548.666626,848.033325
13:16:24,1543302270,2018-11-27T07:04:30,2018-11-27T02:04:30,2.005,1592.24,8.65,8.46,9.75,845.46,849.40,202.133331,35.40,1.0482,192,0,14.861,2.09880,4.21,52623,28.400000,36.966667,38.500000,26.700001,36.700001,38.500000,3649932.500000,1141144.500000,150646.000000,11952.966797,1549.900024,849.266663
13:16:54,1543302300,2018-11-27T07:05:00,2018-11-27T02:05:00,2.002,1593.24,8.65,8.45,9.74,845.64,849.38,201.916672,35.30,1.0482,192,0,14.861,2.09751,4.21,52629,29.433332,40.000000,40.133335,27.000000,38.966667,40.133335,3653668.250000,1142322.375000,150801.203125,11963.500000,1549.900024,849.266663
13:17:24,1543302330,2018-11-27T07:05:30,2018-11-27T02:05:30,2.001,1594.24,8.65,8.46,9.76,845.61,849.28,202.833328,35.29,1.0481,192,0,14.860,2.09751,4.21,52634,26.466667,39.033333,39.033333,25.466667,38.200001,39.033333,3657220.000000,1143426.375000,150967.437500,11973.766602,1549.900024,849.266663
13:17:54,1543302360,2018-11-27T07:06:00,2018-11-27T02:06:00,2.002,1595.24,8.62,8.41,9.77,845.54,849.33,203.383331,35.29,1.0482,192,0,14.859,2.10010,4.21,52639,25.700001,35.666668,37.666668,25.266666,35.666668,37.666668,3660553.250000,1144463.750000,151125.437500,11984.866211,1551.466675,850.633362
13:18:24,1543302390,2018-11-27T07:06:30,2018-11-27T02:06:30,2.001,1596.24,8.61,8.44,9.74,845.52,849.38,202.100006,35.26,1.0483,192,0,14.860,2.09880,4.21,52644,25.299999,34.866665,36.666668,24.933332,34.866665,36.666668,3663826.750000,1145488.375000,151273.000000,11995.033203,1552.933350,851.000000
13:18:54,1543302420,2018-11-27T07:07:00,2018-11-27T02:07:00,2.002,1597.24,8.61,8.42,9.74,845.67,849.38,202.483337,35.24,1.0483,192,0,14.859,2.09596,4.21,52649,28.166666,38.566666,38.733334,26.433332,37.866665,38.733334,3667410.750000,1146616.375000,151434.671875,12005.866211,1553.099976,851.000000
13:19:24,1543302450,2018-11-27T07:07:30,2018-11-27T02:07:30,2.001,1598.24,8.59,8.43,9.72,845.60,849.36,199.500000,35.28,1.0484,192,0,14.860,2.09932,4.21,52654,27.299999,35.700001,39.033333,26.066668,35.633335,39.033333,3670833.000000,1147701.375000,151581.640625,12014.633789,1556.466675,854.366638
13:19:54,1543302480,2018-11-27T07:08:00,2018-11-27T02:08:00,2.000,1599.24,8.56,8.41,9.70,845.48,849.24,204.133331,35.30,1.0483,192,0,14.859,2.09467,4.21,52659,28.533333,37.400002,40.233334,26.766666,37.400002,40.233334,3674400.250000,1148819.500000,151744.062500,12024.966797,1559.699951,855.833313
13:20:24,1543302510,2018-11-27T07:08:30,2018-11-27T02:08:30,2.000,1600.24,8.56,8.37,9.69,845.53,849.36,202.066666,35.37,1.0485,192,0,14.856,2.09880,4.21,52664,25.533333,35.700001,37.299999,25.000000,35.700001,37.299999,3677678.500000,1149846.750000,151910.796875,12035.666992,1561.699951,856.966675
13:20:54,1543302540,2018-11-27T07:09:00,2018-11-27T02:09:00,2.001,1601.24,8.54,8.40,9.70,845.49,849.16,200.750000,35.34,1.0483,192,0,14.859,2.09855,4.21,52669,28.733334,38.866665,39.233334,26.666666,38.033333,39.233334,3681324.500000,1150993.375000,152082.968750,12044.233398,1562.133301,857.000000
13:21:24,1543302570,2018-11-27T07:09:30,2018-11-27T02:09:30,2.003,1602.24,8.52,8.34,9.64,845.46,849.27,198.250000,35.50,1.0485,192,0,14.859,2.10372,4.21,52673,24.799999,34.500000,35.766666,24.700001,34.500000,35.766666,3684528.000000,1151998.000000,152218.671875,12059.799805,1563.599976,857.766663
13:21:54,1543302600,2018-11-27T07:10:00,2018-11-27T02:10:00,2.004,1603.24,8.50,8.33,9.61,845.50,849.27,200.649994,35.45,1.0486,192,0,14.856,2.09958,4.21,52678,26.600000,36.299999,38.566666,25.533333,36.299999,38.566666,3687999.750000,1153078.875000,152351.406250,12074.433594,1565.866699,859.633362
13:22:24,1543302630,2018-11-27T07:10:30,2018-11-27T02:10:30,2.005,1604.25,8.49,8.30,9.64,845.55,849.17,196.883331,35.48,1.0485,192,0,14.858,2.10242,4.21,52682,26.100000,35.266666,38.533333,25.133333,35.266666,38.533333,3691420.750000,1154143.500000,152493.468750,12085.633789,1569.033325,862.799988
13:22:54,1543302660,2018-11-27T07:11:00,2018-11-27T02:11:00,2.003,1605.25,8.47,8.33,9.59,845.45,849.22,198.833328,35.49,1.0487,192,0,14.856,2.10139,4.21,52687,26.233334,39.366665,41.700001,25.266666,38.466667,41.700001,3694970.250000,1155248.250000,152660.906250,12100.500000,1571.333374,864.333313
13:23:24,1543302690,2018-11-27T07:11:30,2018-11-27T02:11:30,2.003,1606.25,8.44,8.29,9.61,845.41,849.05,199.516663,35.54,1.0486,192,0,14.856,2.09906,4.21,52691,27.466667,39.033333,40.466667,26.166666,38.333332,40.466667,3698596.250000,1156362.875000,152821.140625,12117.666992,1572.766724,864.866638
13:23:54,1543302720,2018-11-27T07:12:00,2018-11-27T02:12:00,2.001,1607.25,8.43,8.29,9.59,845.39,849.15,200.516663,35.50,1.0487,192,0,14.856,2.09596,4.21,52695,26.166666,36.033333,36.033333,25.466667,36.033333,36.033333,3701960.250000,1157412.000000,152963.531250,12131.133789,1572.833374,864.866638
13:24:24,1543302750,2018-11-27T07:12:30,2018-11-27T02:12:30,1.998,1608.25,8.41,8.26,9.52,845.37,849.13,200.983337,35.52,1.0488,192,0,14.856,2.09261,4.21,52700,26.733334,37.299999,37.299999,25.533333,37.133335,37.299999,3705285.750000,1158464.125000,153130.500000,12142.900391,1572.833374,864.866638
13:24:54,1543302780,2018-11-27T07:13:00,2018-11-27T02:13:00,1.998,1609.25,8.40,8.23,9.56,845.35,848.98,201.083328,35.52,1.0486,192,0,14.855,2.09880,4.21,52704,27.333334,35.299999,35.433334,26.000000,35.166668,35.433334,3708789.750000,1159564.125000,153250.062500,12153.700195,1573.000000,865.033325
13:25:24,1543302810,2018-11-27T07:13:30,2018-11-27T02:13:30,1.998,1610.25,8.39,8.22,9.55,845.35,849.16,200.449997,35.66,1.0489,192,0,14.855,2.09829,4.21,52708,28.966667,39.566666,40.966667,27.200001,38.433334,40.966667,3712395.500000,1160702.500000,153420.140625,12165.799805,1574.533325,866.000000
13:25:54,1543302840,2018-11-27T07:14:00,2018-11-27T02:14:00,1.998,1611.25,8.37,8.18,9.52,845.51,849.19,202.533340,35.63,1.0490,192,0,14.856,2.09493,4.21,52712,30.766666,40.366665,40.900002,28.500000,39.099998,40.900002,3716234.500000,1161912.000000,153575.828125,12173.900391,1574.933350,866.400024
13:26:24,1543302870,2018-11-27T07:14:30,2018-11-27T02:14:30,1.997,1612.24,8.35,8.19,9.52,845.39,849.12,198.866669,35.66,1.0490,192,0,14.855,2.09287,4.21,52716,29.100000,40.766666,43.333332,27.766666,39.400002,43.333332,3719844.250000,1163053.750000,153742.062500,12191.066406,1577.666626,868.266663
13:26:54,1543302900,2018-11-27T07:15:00,2018-11-27T02:15:00,1.996,1613.24,8.33,8.16,9.49,845.42,849.30,201.916672,35.69,1.0493,192,0,14.856,2.09235,4.21,52719,25.833334,37.066666,37.533333,25.033333,37.066666,37.533333,3723203.750000,1164103.250000,153882.406250,12205.066406,1578.199951,868.799988
13:27:24,1543302930,2018-11-27T07:15:30,2018-11-27T02:15:30,1.996,1614.24,8.32,8.16,9.49,845.39,849.17,198.466660,35.77,1.0492,192,0,14.854,2.09545,4.21,52723,27.733334,37.233334,38.599998,26.533333,36.766666,38.599998,3726773.500000,1165216.250000,154023.593750,12216.933594,1579.400024,870.000000
13:27:54,1543302960,2018-11-27T07:16:00,2018-11-27T02:16:00,1.996,1615.24,8.30,8.15,9.41,845.43,849.17,204.199997,35.82,1.0492,192,0,14.854,2.09519,4.21,52727,28.799999,38.466667,40.400002,27.466667,37.900002,40.400002,3730392.750000,1166356.875000,154186.500000,12227.400391,1581.033325,871.633362
13:28:24,1543302990,2018-11-27T07:16:30,2018-11-27T02:16:30,1.995,1616.24,8.28,8.11,9.43,845.38,849.18,203.266663,35.86,1.0493,192,0,14.855,2.09080,4.21,52730,28.033333,36.866665,37.933334,26.466667,36.866665,37.933334,3733931.000000,1167460.750000,154322.562500,12241.799805,1582.333374,872.266663
13:28:54,1543303020,2018-11-27T07:17:00,2018-11-27T02:17:00,1.996,1617.23,8.26,8.11,9.40,845.39,849.07,198.333328,35.77,1.0493,192,0,14.854,2.09725,4.21,52734,27.799999,37.000000,38.466667,25.933332,37.000000,38.466667,3737371.750000,1168535.500000,154471.828125,12252.766602,1584.433350,873.299988
13:29:24,1543303050,2018-11-27T07:17:30,2018-11-27T02:17:30,1.999,1618.23,8.24,8.08,9.40,845.39,849.08,198.300003,35.84,1.0494,192,0,14.854,2.10087,4.21,52737,25.233334,34.599998,36.633335,24.966667,34.599998,36.633335,3740591.000000,1169539.250000,154619.640625,12262.333008,1586.333374,875.200012
13:29:54,1543303080,2018-11-27T07:18:00,2018-11-27T02:18:00,1.999,1619.23,8.21,8.04,9.37,845.48,849.11,199.866669,35.86,1.0495,192,0,14.854,2.09596,4.21,52741,28.666666,37.733334,40.099998,27.066668,37.733334,40.099998,3744164.000000,1170663.500000,154768.296875,12273.466797,1588.266724,877.133362
13:30:24,1543303110,2018-11-27T07:18:30,2018-11-27T02:18:30,1.997,1620.23,8.19,8.03,9.34,845.44,848.99,198.083328,35.83,1.0494,192,0,14.853,2.09570,4.21,52744,23.766666,31.333334,32.200001,23.666666,31.333334,32.200001,3747209.000000,1171615.625000,154894.328125,12280.866211,1588.933350,877.799988
13:30:54,1543303140,2018-11-27T07:19:00,2018-11-27T02:19:00,1.998,1621.23,8.16,7.99,9.32,845.39,849.09,198.033340,35.81,1.0497,192,0,14.852,2.09106,4.21,52748,27.066668,36.333332,37.099998,25.933332,36.333332,37.099998,3750595.250000,1172676.500000,155044.765625,12289.933594,1589.500000,878.366638
13:31:24,1543303170,2018-11-27T07:19:30,2018-11-27T02:19:30,1.993,1622.23,8.14,8.00,9.31,845.47,849.15,202.116669,35.79,1.0498,192,0,14.854,2.08874,4.21,52751,26.166666,37.933334,37.933334,25.100000,37.566666,37.933334,3753949.750000,1173724.750000,155206.500000,12301.866211,1589.500000,878.366638
13:31:54,1543303200,2018-11-27T07:20:00,2018-11-27T02:20:00,1.992,1623.23,8.12,7.98,9.27,845.45,849.15,199.966660,35.85,1.0499,192,0,14.853,2.08926,4.21,52754,27.400000,34.533333,35.566666,25.799999,34.533333,35.566666,3757411.250000,1174799.500000,155333.796875,12310.166992,1590.199951,879.066650
13:32:24,1543303230,2018-11-27T07:20:30,2018-11-27T02:20:30,1.992,1624.22,8.10,7.95,9.26,845.43,849.13,201.949997,35.99,1.0499,192,0,14.853,2.09183,4.21,52757,29.000000,39.500000,41.366665,27.133333,38.500000,41.366665,3760994.750000,1175935.375000,155502.968750,12322.433594,1591.933350,880.433350
13:32:54,1543303260,2018-11-27T07:21:00,2018-11-27T02:21:00,1.991,1625.22,8.08,7.94,9.20,845.46,849.13,198.850006,36.08,1.0500,192,0,14.852,2.09003,4.21,52760,28.766666,38.366665,41.333332,27.233334,37.900002,41.333332,3764580.000000,1177064.250000,155654.640625,12336.333008,1595.400024,881.966675
13:33:24,1543303290,2018-11-27T07:21:30,2018-11-27T02:21:30,1.992,1626.21,8.06,7.88,9.23,845.47,849.18,201.116669,36.16,1.0502,192,0,14.852,2.08977,4.21,52763,26.433332,40.366665,43.299999,25.200001,38.900002,43.299999,3768039.250000,1178140.375000,155811.703125,12359.366211,1598.433350,883.866638
13:33:54,1543303320,2018-11-27T07:22:00,2018-11-27T02:22:00,1.991,1627.21,8.06,7.89,9.19,845.40,849.13,203.166672,36.21,1.0501,192,0,14.851,2.08848,4.21,52766,29.033333,39.066666,42.966667,27.299999,38.333332,42.966667,3771651.750000,1179274.875000,155970.562500,12373.633789,1602.699951,887.233337
13:34:24,1543303350,2018-11-27T07:22:30,2018-11-27T02:22:30,1.990,1628.20,8.03,7.84,9.18,845.51,849.19,201.316666,36.22,1.0503,191,0,14.849,2.09055,4.13,52762,27.500000,37.533333,38.000000,26.266666,37.233334,38.000000,3775213.250000,1180378.625000,156120.203125,12384.866211,1603.333374,887.466675
13:34:54,1543303380,2018-11-27T07:23:00,2018-11-27T02:23:00,1.997,1629.20,8.02,7.68,9.15,845.43,849.37,201.949997,36.28,1.0505,191,0,14.881,2.09467,4.13,52746,27.433332,40.033333,42.099998,26.133333,39.166668,42.099998,3778747.500000,1181501.875000,156286.968750,12400.099609,1605.099976,889.233337
13:35:24,1543303410,2018-11-27T07:23:30,2018-11-27T02:23:30,1.995,1630.20,8.00,7.53,9.14,845.44,849.60,201.816666,36.35,1.0509,191,0,14.877,2.10035,4.12,52731,29.366667,38.200001,39.000000,27.633333,37.566666,39.000000,3782320.250000,1182641.875000,156440.171875,12409.533203,1605.633301,889.766663
13:35:54,1543303440,2018-11-27T07:24:00,2018-11-27T02:24:00,1.997,1631.20,7.95,7.38,9.11,845.40,849.78,199.233337,36.44,1.0513,191,0,14.875,2.09700,4.12,52715,28.000000,35.766666,38.166668,26.566668,35.766666,38.166668,3785749.750000,1183721.125000,156567.859375,12421.066406,1607.666626,891.166687
13:36:24,1543303470,2018-11-27T07:24:30,2018-11-27T02:24:30,1.996,1632.20,7.92,7.24,9.08,845.39,849.89,201.100006,36.47,1.0516,191,0,14.874,2.09648,4.12,52699,28.333334,36.933334,38.400002,27.266666,36.933334,38.400002,3789213.750000,1184812.500000,156706.640625,12433.066406,1608.966675,892.000000
13:36:54,1543303500,2018-11-27T07:25:00,2018-11-27T02:25:00,1.997,1633.19,7.89,7.11,9.08,845.36,850.05,199.216660,36.47,1.0519,191,0,14.873,2.10216,4.12,52683,27.100000,37.200001,38.400002,25.500000,37.133335,38.400002,3792588.750000,1185876.750000,156849.328125,12450.766602,1610.066650,892.466675
13:37:24,1543303530,2018-11-27T07:25:30,2018-11-27T02:25:30,1.997,1634.19,7.85,7.01,9.02,845.28,850.08,198.449997,36.47,1.0521,191,0,14.870,2.10682,4.11,52667,26.200001,35.799999,36.233334,25.266666,35.700001,36.233334,3795971.500000,1186932.500000,157006.562500,12458.366211,1610.466675,892.866638
13:37:54,1543303560,2018-11-27T07:26:00,2018-11-27T02:26:00,1.995,1635.19,7.82,6.92,9.01,845.33,850.11,199.833328,36.48,1.0522,191,0,14.869,2.09700,4.11,52651,28.633333,40.166668,40.166668,27.633333,39.266666,40.166668,3799612.000000,1188072.875000,157161.640625,12472.799805,1610.466675,892.866638
13:38:24,1543303590,2018-11-27T07:26:30,2018-11-27T02:26:30,1.991,1636.18,7.78,6.84,8.94,845.29,850.17,199.983337,36.57,1.0524,191,0,14.869,2.09803,4.11,52635,26.500000,33.633335,34.000000,25.166666,33.633335,34.000000,3802916.250000,1189109.375000,157286.000000,12478.299805,1611.133301,892.866638
13:38:54,1543303620,2018-11-27T07:27:00,2018-11-27T02:27:00,1.990,1637.18,7.77,6.77,8.94,845.40,850.27,200.616669,36.59,1.0526,190,0,14.866,2.09106,4.11,52619,27.133333,33.900002,35.133335,26.266666,33.833332,35.133335,3806255.500000,1190168.500000,157406.937500,12484.566406,1612.466675,893.533325
13:39:24,1543303650,2018-11-27T07:27:30,2018-11-27T02:27:30,1.993,1638.18,7.73,6.71,8.86,845.46,850.30,201.566666,36.65,1.0528,190,0,14.899,2.09700,4.10,52603,28.833334,40.633335,41.400002,27.733334,39.066666,41.400002,3809924.000000,1191328.875000,157562.765625,12499.433594,1613.033325,894.099976
13:39:54,1543303680,2018-11-27T07:28:00,2018-11-27T02:28:00,1.993,1639.17,7.71,6.64,8.85,845.34,850.45,201.333328,36.72,1.0531,190,0,14.899,2.09906,4.11,52588,29.433332,39.833332,40.133335,28.000000,38.566666,40.133335,3813562.750000,1192483.125000,157721.734375,12507.400391,1613.533325,894.599976
13:40:24,1543303710,2018-11-27T07:28:30,2018-11-27T02:28:30,1.991,1640.17,7.68,6.58,8.84,845.30,850.54,201.833328,36.80,1.0533,190,0,14.898,2.09880,4.11,52572,29.033333,38.833332,39.200001,27.666666,38.033333,39.200001,3817196.000000,1193616.375000,157878.093750,12518.766602,1613.533325,894.599976
13:40:54,1543303740,2018-11-27T07:29:00,2018-11-27T02:29:00,1.991,1641.16,7.66,6.54,8.81,845.38,850.49,202.850006,36.83,1.0533,190,0,14.898,2.09674,4.10,52556,28.066668,36.700001,37.099998,26.799999,36.333332,37.099998,3820747.000000,1194712.750000,158015.203125,12526.566406,1613.833374,894.599976
13:41:24,1543303770,2018-11-27T07:29:30,2018-11-27T02:29:30,1.990,1642.16,7.64,6.50,8.81,845.49,850.64,203.566666,36.94,1.0535,190,0,14.897,2.09570,4.10,52539,28.466667,40.333332,41.166668,27.233334,38.900002,41.166668,3824355.750000,1195846.625000,158181.796875,12538.666992,1614.500000,895.000000
13:41:54,1543303800,2018-11-27T07:30:00,2018-11-27T02:30:00,1.990,1643.15,7.61,6.44,8.75,845.35,850.52,200.383331,36.96,1.0535,189,0,14.895,2.09700,4.10,52523,27.299999,40.400002,42.066666,26.366667,39.099998,42.066666,3827791.500000,1196925.750000,158353.703125,12558.666992,1616.333374,896.000000
13:42:24,1543303830,2018-11-27T07:30:30,2018-11-27T02:30:30,1.995,1644.15,7.58,6.41,8.74,845.48,850.55,202.100006,37.05,1.0537,189,0,14.929,2.10035,4.09,52507,26.366667,36.733334,37.666668,25.200001,36.533333,37.666668,3831118.500000,1197965.875000,158495.593750,12575.233398,1617.733276,896.466675
13:42:54,1543303860,2018-11-27T07:31:00,2018-11-27T02:31:00,1.993,1645.15,7.57,6.51,8.71,845.41,850.50,202.699997,37.10,1.0536,189,0,14.933,2.09958,4.21,52517,27.100000,39.433334,40.333332,26.066668,38.266666,40.333332,3834525.500000,1199052.125000,158656.968750,12588.400391,1618.633301,897.066650
13:43:24,1543303890,2018-11-27T07:31:30,2018-11-27T02:31:30,1.995,1646.15,7.56,6.73,8.69,845.36,850.12,202.333328,37.17,1.0532,189,0,14.938,2.09906,4.21,52527,28.033333,38.799999,41.533333,27.033333,38.000000,41.533333,3838035.500000,1200157.250000,158806.765625,12607.299805,1620.666626,898.066650
13:43:54,1543303920,2018-11-27T07:32:00,2018-11-27T02:32:00,1.997,1647.14,7.56,6.88,8.70,845.39,849.87,200.699997,37.14,1.0529,189,0,14.941,2.10191,4.21,52536,27.500000,37.233334,39.966667,25.933332,37.099998,39.966667,3841465.750000,1201238.125000,158974.906250,12621.233398,1624.433350,898.833313
13:44:24,1543303950,2018-11-27T07:32:30,2018-11-27T02:32:30,1.998,1648.14,7.56,7.02,8.69,845.39,849.69,204.933334,37.12,1.0527,189,0,14.941,2.10294,4.21,52544,27.633333,37.466667,40.400002,26.400000,37.200001,40.400002,3844973.250000,1202335.625000,159122.203125,12637.299805,1627.000000,900.466675
13:44:54,1543303980,2018-11-27T07:33:00,2018-11-27T02:33:00,1.999,1649.14,7.56,7.13,8.65,845.28,849.54,201.833328,37.16,1.0525,189,0,14.942,2.10061,4.21,52552,26.066668,36.566666,38.833332,25.000000,36.566666,38.833332,3848332.000000,1203373.375000,159265.203125,12652.233398,1629.533325,902.200012
13:45:24,1543304010,2018-11-27T07:33:30,2018-11-27T02:33:30,1.999,1650.14,7.57,7.19,8.68,845.49,849.41,203.583328,37.18,1.0523,189,0,14.944,2.10501,4.21,52559,26.900000,39.299999,44.366665,25.200001,38.433334,44.366665,3851764.750000,1204438.750000,159426.796875,12672.933594,1634.500000,906.166687
13:45:54,1543304040,2018-11-27T07:34:00,2018-11-27T02:34:00,1.999,1651.14,7.57,7.26,8.73,845.39,849.34,203.683334,37.12,1.0522,189,0,14.944,2.10242,4.21,52566,26.799999,37.599998,39.366665,25.200001,37.133335,39.366665,3855181.000000,1205508.125000,159580.062500,12685.099609,1636.233276,907.633362
13:46:24,1543304070,2018-11-27T07:34:30,2018-11-27T02:34:30,2.000,1652.14,7.56,7.32,8.72,845.44,849.36,203.566666,37.20,1.0523,189,0,14.944,2.10294,4.21,52573,26.533333,36.266666,36.866665,25.200001,36.266666,36.866665,3858505.250000,1206550.500000,159726.062500,12694.833008,1637.099976,907.633362
13:46:54,1543304100,2018-11-27T07:35:00,2018-11-27T02:35:00,2.000,1653.14,7.57,7.35,8.70,845.39,849.21,202.399994,37.25,1.0520,189,0,14.946,2.10553,4.21,52580,26.866667,38.166668,40.133335,25.633333,37.866665,40.133335,3861974.250000,1207626.375000,159888.765625,12707.533203,1639.099976,908.366638
13:47:24,1543304130,2018-11-27T07:35:30,2018-11-27T02:35:30,2.000,1654.14,7.56,7.38,8.69,845.46,849.16,202.916672,37.30,1.0520,189,0,14.946,2.10527,4.21,52586,26.666666,37.633335,39.066666,25.400000,37.200001,39.066666,3865386.250000,1208688.875000,160050.437500,12718.700195,1640.433350,909.200012
13:47:54,1543304160,2018-11-27T07:36:00,2018-11-27T02:36:00,2.000,1655.14,7.56,7.42,8.67,845.33,849.01,203.416672,37.30,1.0518,189,0,14.945,2.10475,4.21,52592,27.000000,35.633335,37.266666,25.266666,35.633335,37.266666,3868698.750000,1209732.000000,160186.000000,12726.733398,1642.300049,911.066650
13:48:24,1543304190,2018-11-27T07:36:30,2018-11-27T02:36:30,2.000,1656.14,7.55,7.40,8.71,845.34,849.14,203.566666,37.30,1.0520,189,0,14.946,2.10449,4.21,52599,28.433332,39.066666,39.766666,27.433332,38.133335,39.766666,3872304.250000,1210864.375000,160334.937500,12740.966797,1643.000000,911.766663
13:48:54,1543304220,2018-11-27T07:37:00,2018-11-27T02:37:00,2.000,1657.14,7.56,7.39,8.67,845.28,849.13,202.850006,37.34,1.0520,189,0,14.947,2.10786,4.21,52605,27.966667,39.433334,40.233334,26.900000,38.566666,40.233334,3875838.250000,1211971.625000,160497.000000,12756.799805,1643.699951,912.466675
13:49:24,1543304250,2018-11-27T07:37:30,2018-11-27T02:37:30,2.000,1658.14,7.54,7.39,8.67,845.29,848.98,203.449997,37.34,1.0519,189,0,14.946,2.10191,4.21,52610,27.000000,38.099998,41.366665,26.433332,37.533333,41.366665,3879335.500000,1213068.625000,160656.937500,12771.366211,1647.566650,912.900024
13:49:54,1543304280,2018-11-27T07:38:00,2018-11-27T02:38:00,2.000,1659.14,7.54,7.41,8.65,845.18,848.98,204.133331,37.23,1.0519,189,0,14.947,2.10216,4.21,52616,27.666666,39.099998,40.433334,26.500000,38.000000,40.433334,3882902.500000,1214175.750000,160822.203125,12781.833008,1648.900024,913.366638
13:50:24,1543304310,2018-11-27T07:38:30,2018-11-27T02:38:30,2.000,1660.14,7.53,7.41,8.67,845.32,848.93,202.583328,37.20,1.0518,189,0,14.946,2.10501,4.21,52622,27.500000,36.900002,39.266666,26.000000,36.900002,39.266666,3886296.750000,1215233.375000,160986.796875,12794.066406,1651.433350,915.233337
13:50:54,1543304340,2018-11-27T07:39:00,2018-11-27T02:39:00,2.000,1661.14,7.51,7.40,8.64,845.24,848.91,203.333328,37.20,1.0519,189,0,14.947,2.09932,4.21,52627,27.333334,36.233334,37.500000,25.600000,36.233334,37.500000,3889636.750000,1216285.500000,161147.093750,12803.966797,1652.966675,916.400024
13:51:24,1543304370,2018-11-27T07:39:30,2018-11-27T02:39:30,2.000,1662.14,7.51,7.42,8.64,845.17,848.86,203.350006,37.20,1.0518,189,0,14.945,2.10890,4.21,52633,27.966667,35.566666,36.266666,26.466667,35.566666,36.266666,3893083.500000,1217368.625000,161283.000000,12810.799805,1653.699951,916.633362
13:51:54,1543304400,2018-11-27T07:40:00,2018-11-27T02:40:00,1.999,1663.14,7.51,7.39,8.65,845.24,848.94,202.783340,37.25,1.0519,189,0,14.946,2.11045,4.21,52638,25.366667,36.933334,38.933334,24.633333,36.599998,38.933334,3896379.500000,1218393.375000,161434.265625,12826.500000,1655.466675,918.400024
13:52:24,1543304430,2018-11-27T07:40:30,2018-11-27T02:40:30,2.002,1664.14,7.51,7.38,8.65,845.24,848.89,197.316666,37.23,1.0519,189,0,14.946,2.10734,4.21,52643,29.666666,41.500000,41.500000,27.400000,40.166668,41.500000,3900015.250000,1219526.625000,161610.296875,12839.299805,1655.633301,918.566650
13:52:54,1543304460,2018-11-27T07:41:00,2018-11-27T02:41:00,2.003,1665.15,7.49,7.36,8.63,845.30,848.91,197.933334,37.25,1.0520,189,0,14.946,2.11123,4.21,52648,27.866667,40.299999,40.966667,26.600000,38.900002,40.966667,3903508.250000,1220630.125000,161787.000000,12852.366211,1656.733276,918.566650
13:53:24,1543304490,2018-11-27T07:41:30,2018-11-27T02:41:30,2.005,1666.15,7.47,7.38,8.65,845.31,848.87,199.383331,37.23,1.0520,189,0,14.945,2.10553,4.21,52653,29.000000,39.533333,40.200001,27.600000,38.366665,40.200001,3907107.000000,1221769.375000,161964.000000,12862.166992,1657.199951,918.833313
13:53:54,1543304520,2018-11-27T07:42:00,2018-11-27T02:42:00,2.004,1667.15,7.47,7.35,8.62,845.18,848.87,199.399994,37.24,1.0520,189,0,14.945,2.11356,4.21,52658,28.100000,36.633335,37.466667,26.933332,36.633335,37.466667,3910605.250000,1222865.625000,162109.593750,12868.366211,1658.699951,919.433350
13:54:24,1543304550,2018-11-27T07:42:30,2018-11-27T02:42:30,2.003,1668.15,7.46,7.34,8.60,845.13,848.92,201.666672,37.27,1.0521,189,0,14.944,2.10864,4.21,52663,24.299999,34.866665,37.666668,23.933332,34.866665,37.666668,3913768.500000,1223856.375000,162259.828125,12883.133789,1661.733276,921.833313
13:54:54,1543304580,2018-11-27T07:43:00,2018-11-27T02:43:00,2.002,1669.15,7.43,7.33,8.59,845.22,848.87,203.500000,37.20,1.0522,189,0,14.945,2.09984,4.21,52667,24.266666,36.066666,36.266666,24.266666,36.066666,36.266666,3916859.750000,1224839.125000,162397.562500,12896.633789,1661.933350,922.033325
13:55:24,1543304610,2018-11-27T07:43:30,2018-11-27T02:43:30,1.998,1670.15,7.42,7.35,8.56,845.27,848.90,203.116669,37.26,1.0522,189,0,14.945,2.10501,4.21,52672,27.000000,38.533333,38.866665,26.299999,38.133335,38.866665,3920291.250000,1225923.625000,162560.500000,12907.066406,1662.400024,922.033325
13:55:54,1543304640,2018-11-27T07:44:00,2018-11-27T02:44:00,1.997,1671.15,7.40,7.29,8.55,845.12,848.93,202.883331,37.31,1.0523,189,0,14.944,2.10268,4.21,52676,27.799999,37.299999,37.366665,26.733334,37.066666,37.366665,3923754.250000,1227007.875000,162720.671875,12915.366211,1662.633301,922.033325
13:56:24,1543304670,2018-11-27T07:44:30,2018-11-27T02:44:30,1.997,1672.15,7.40,7.29,8.54,845.20,848.78,202.316666,37.32,1.0522,189,0,14.945,2.10191,4.21,52681,27.066668,37.266666,38.299999,26.133333,37.233334,38.299999,3927108.000000,1228062.625000,162865.093750,12926.599609,1663.800049,922.566650
13:56:54,1543304700,2018-11-27T07:45:00,2018-11-27T02:45:00,1.999,1673.15,7.38,7.25,8.53,845.26,848.90,200.449997,37.34,1.0524,189,0,14.943,2.10035,4.21,52685,27.366667,40.133335,41.200001,26.400000,39.433334,41.200001,3930607.500000,1229162.375000,163024.359375,12944.299805,1665.099976,923.866638
13:57:24,1543304730,2018-11-27T07:45:30,2018-11-27T02:45:30,1.998,1674.15,7.38,7.23,8.48,845.13,848.88,203.149994,37.37,1.0524,189,0,14.945,2.10061,4.21,52689,26.733334,40.000000,40.700001,26.000000,39.233334,40.700001,3934020.000000,1230230.625000,163186.500000,12963.200195,1665.699951,924.466675
13:57:54,1543304760,2018-11-27T07:46:00,2018-11-27T02:46:00,1.998,1675.15,7.35,7.22,8.52,845.11,848.84,201.850006,37.43,1.0524,189,0,14.944,2.09803,4.21,52694,27.799999,41.599998,43.066666,26.799999,40.200001,43.066666,3937600.500000,1231344.625000,163361.203125,12983.466797,1667.000000,924.766663
13:58:24,1543304790,2018-11-27T07:46:30,2018-11-27T02:46:30,1.999,1676.15,7.35,7.20,8.49,845.16,848.94,199.883331,37.67,1.0525,189,0,14.944,2.10501,4.21,52698,29.066668,41.933334,43.933334,27.666666,40.200001,43.933334,3941284.000000,1232506.250000,163539.765625,12999.166992,1668.933350,926.366638
13:58:54,1543304820,2018-11-27T07:47:00,2018-11-27T02:47:00,1.997,1677.14,7.34,7.19,8.47,845.16,848.86,200.266663,37.71,1.0525,189,0,14.943,2.10423,4.21,52702,28.633333,41.433334,43.266666,27.433332,40.099998,43.266666,3944955.000000,1233669.875000,163712.765625,13014.566406,1670.266724,926.733337
13:59:24,1543304850,2018-11-27T07:47:30,2018-11-27T02:47:30,1.999,1678.14,7.32,7.16,8.45,845.22,848.81,202.316666,37.62,1.0525,189,0,14.943,2.10346,4.21,52706,28.900000,44.400002,45.299999,27.400000,41.799999,45.299999,3948662.750000,1234836.500000,163894.031250,13035.833008,1671.466675,927.033325
13:59:54,1543304880,2018-11-27T07:48:00,2018-11-27T02:48:00,1.998,1679.14,7.31,7.15,8.44,845.10,848.87,198.850006,37.52,1.0526,189,0,14.942,2.10294,4.21,52710,29.533333,39.000000,39.500000,28.066668,38.500000,39.500000,3952302.250000,1235979.375000,164040.296875,13044.966797,1671.766724,927.333313
14:00:24,1543304910,2018-11-27T07:48:30,2018-11-27T02:48:30,1.997,1680.14,7.29,7.13,8.40,845.16,848.92,199.583328,37.57,1.0527,189,0,14.942,2.09932,4.21,52713,28.066668,40.200001,43.266666,27.066668,39.333332,43.266666,3955786.500000,1237076.250000,164207.062500,13063.099609,1674.300049,929.866638
14:00:54,1543304940,2018-11-27T07:49:00,2018-11-27T02:49:00,1.998,1681.14,7.27,7.11,8.40,845.16,848.90,203.350006,37.63,1.0528,189,0,14.941,2.10010,4.21,52717,24.166666,36.033333,36.900002,24.166666,35.900002,36.900002,3958974.500000,1238075.375000,164357.359375,13075.233398,1675.433350,930.333313
14:01:24,1543304970,2018-11-27T07:49:30,2018-11-27T02:49:30,1.996,1682.14,7.26,7.11,8.43,845.24,848.85,202.633331,37.64,1.0528,189,0,14.941,2.09674,4.21,52721,27.133333,37.866665,39.500000,26.266666,37.599998,39.500000,3962370.750000,1239150.375000,164510.265625,13090.400391,1677.699951,930.666687
14:01:54,1543305000,2018-11-27T07:50:00,2018-11-27T02:50:00,1.996,1683.14,7.24,7.09,8.38,845.09,848.85,199.949997,37.69,1.0528,189,0,14.943,2.10734,4.21,52724,29.866667,40.966667,45.400002,27.766666,39.700001,45.400002,3966069.000000,1240314.125000,164665.765625,13110.299805,1682.766724,933.799988
14:02:24,1543305030,2018-11-27T07:50:30,2018-11-27T02:50:30,1.998,1684.14,7.22,7.05,8.38,845.13,848.83,199.750000,37.62,1.0529,189,0,14.942,2.10346,4.21,52728,26.666666,37.666668,39.933334,26.066668,37.599998,39.933334,3969396.500000,1241354.625000,164821.359375,13128.633789,1686.000000,933.799988
14:02:54,1543305060,2018-11-27T07:51:00,2018-11-27T02:51:00,1.999,1685.14,7.19,7.04,8.36,845.11,848.73,200.000000,37.65,1.0529,189,0,14.942,2.09829,4.21,52731,24.566668,35.333332,36.333332,24.566668,35.333332,36.333332,3972488.250000,1242335.750000,164967.671875,13144.166992,1687.300049,934.166687
14:03:24,1543305090,2018-11-27T07:51:30,2018-11-27T02:51:30,1.994,1686.13,7.19,7.03,8.36,845.13,848.93,202.316666,37.72,1.0531,189,0,14.943,2.10061,4.21,52735,27.333334,37.166668,38.766666,26.299999,37.166668,38.766666,3975899.000000,1243402.125000,165120.906250,13153.833008,1688.666626,934.666687
14:03:54,1543305120,2018-11-27T07:52:00,2018-11-27T02:52:00,1.993,1687.13,7.16,6.99,8.30,845.07,848.87,201.683334,37.71,1.0532,189,0,14.941,2.09855,4.21,52738,26.833334,38.933334,39.799999,26.100000,38.700001,39.799999,3979353.500000,1244481.375000,165275.968750,13164.533203,1689.099976,935.099976
14:04:24,1543305150,2018-11-27T07:52:30,2018-11-27T02:52:30,1.992,1688.13,7.14,7.00,8.32,845.07,848.84,202.466660,37.76,1.0532,189,0,14.939,2.09648,4.21,52742,27.100000,39.233334,40.733334,26.200001,38.766666,40.733334,3982810.500000,1245555.375000,165422.828125,13180.433594,1690.500000,936.200012
14:04:54,1543305180,2018-11-27T07:53:00,2018-11-27T02:53:00,1.993,1689.12,7.13,7.00,8.26,845.07,848.77,201.149994,37.78,1.0532,189,0,14.942,2.10087,4.21,52745,30.066668,42.633335,46.099998,27.900000,40.799999,46.099998,3986514.500000,1246710.625000,165597.703125,13201.099609,1694.466675,937.533325
14:05:24,1543305210,2018-11-27T07:53:30,2018-11-27T02:53:30,1.992,1690.12,7.11,6.96,8.27,845.10,848.85,201.616669,37.84,1.0533,189,0,14.940,2.09777,4.21,52748,30.566668,39.599998,40.933334,28.100000,39.033333,40.933334,3990274.250000,1247872.500000,165736.734375,13210.933594,1696.333374,937.633362
14:05:54,1543305240,2018-11-27T07:54:00,2018-11-27T02:54:00,1.993,1691.11,7.09,6.93,8.24,845.01,848.88,202.149994,37.93,1.0535,189,0,14.941,2.09803,4.21,52751,29.133333,41.166668,42.900002,27.466667,40.066666,42.900002,3993949.250000,1249030.750000,165897.406250,13223.633789,1698.733276,938.733337
14:06:24,1543305270,2018-11-27T07:54:30,2018-11-27T02:54:30,1.993,1692.11,7.08,6.94,8.23,845.06,848.82,201.199997,37.93,1.0534,189,0,14.940,2.10061,4.21,52754,30.600000,42.599998,47.333332,28.133333,40.766666,47.333332,3997713.500000,1250212.500000,166071.296875,13242.333008,1703.800049,941.366638
14:06:54,1543305300,2018-11-27T07:55:00,2018-11-27T02:55:00,1.993,1693.11,7.06,6.94,8.23,845.04,848.83,200.149994,37.91,1.0535,189,0,14.941,2.10242,4.21,52758,28.333334,41.466667,45.099998,26.966667,40.066666,45.099998,4001231.250000,1251319.875000,166249.265625,13260.033203,1707.666626,943.900024
14:07:24,1543305330,2018-11-27T07:55:30,2018-11-27T02:55:30,1.994,1694.10,7.05,6.88,8.19,845.12,848.81,201.516663,37.91,1.0535,189,0,14.939,2.09984,4.21,52761,30.766666,44.666668,45.700001,28.066668,41.866665,45.700001,4005016.250000,1252520.000000,166433.500000,13275.900391,1708.266724,944.500000
14:07:54,1543305360,2018-11-27T07:56:00,2018-11-27T02:56:00,1.991,1695.10,7.03,6.87,8.19,845.05,848.86,200.683334,37.89,1.0537,189,0,14.939,2.09648,4.21,52763,29.766666,39.733334,40.500000,27.799999,39.033333,40.500000,4008635.250000,1253664.000000,166584.468750,13286.033203,1709.300049,945.533325
14:08:24,1543305390,2018-11-27T07:56:30,2018-11-27T02:56:30,1.991,1696.10,7.02,6.78,8.19,844.88,848.86,200.500000,37.93,1.0537,189,0,14.935,2.09751,4.13,52748,26.833334,38.000000,39.666668,26.100000,37.833332,39.666668,4012010.750000,1254723.500000,166732.937500,13298.700195,1710.633301,946.500000
14:08:54,1543305420,2018-11-27T07:57:00,2018-11-27T02:57:00,1.991,1697.09,7.00,6.59,8.13,844.96,849.09,200.783340,37.99,1.0541,189,0,14.931,2.09829,4.12,52733,28.233334,42.633335,44.233334,27.033333,40.766666,44.233334,4015586.500000,1255852.250000,166901.437500,13319.700195,1712.366699,947.866638
14:09:24,1543305450,2018-11-27T07:57:30,2018-11-27T02:57:30,1.988,1698.08,6.99,6.41,8.09,845.06,849.42,199.000000,38.24,1.0545,188,0,14.930,2.09648,4.12,52717,27.833334,39.799999,40.433334,26.833334,39.200001,40.433334,4019048.750000,1256948.250000,167056.765625,13336.633789,1713.233276,948.233337
14:09:54,1543305480,2018-11-27T07:58:00,2018-11-27T02:58:00,1.993,1699.08,6.96,6.29,8.10,845.00,849.55,200.716660,38.15,1.0548,188,0,14.961,2.10449,4.12,52701,26.933332,37.500000,38.533333,26.100000,37.500000,38.533333,4022414.500000,1258018.250000,167204.171875,13348.633789,1714.266724,948.799988
14:10:24,1543305510,2018-11-27T07:58:30,2018-11-27T02:58:30,1.993,1700.08,6.94,6.17,8.09,845.03,849.69,199.250000,38.03,1.0550,188,0,14.958,2.10294,4.12,52685,26.866667,37.599998,38.933334,26.266666,37.433334,38.933334,4025820.250000,1259082.125000,167352.500000,13361.000000,1715.533325,949.566650
14:10:54,1543305540,2018-11-27T07:59:00,2018-11-27T02:59:00,1.991,1701.07,6.92,6.06,8.03,845.16,849.89,202.383331,38.16,1.0554,188,0,14.956,2.09880,4.11,52669,29.566668,41.466667,43.266666,27.900000,40.233334,43.266666,4029648.000000,1260270.375000,167517.765625,13374.433594,1717.699951,951.000000
14:11:24,1543305570,2018-11-27T07:59:30,2018-11-27T02:59:30,1.990,1702.07,6.89,5.97,8.04,845.07,849.90,202.916672,38.25,1.0555,187,0,14.958,2.09984,4.11,52653,30.366667,41.866665,43.466667,28.233334,40.266666,43.466667,4033429.500000,1261456.000000,167693.937500,13383.500000,1719.533325,952.500000
14:11:54,1543305600,2018-11-27T08:00:00,2018-11-27T03:00:00,1.995,1703.07,6.85,5.88,8.00,844.98,850.00,203.449997,38.25,1.0558,187,0,14.988,2.10449,4.11,52637,29.033333,40.033333,40.733334,27.433332,39.333332,40.733334,4037019.000000,1262587.500000,167856.328125,13389.766602,1720.433350,953.400024
14:12:24,1543305630,2018-11-27T08:00:30,2018-11-27T03:00:30,1.994,1704.06,6.83,5.82,7.99,845.03,850.06,202.866669,38.36,1.0559,187,0,14.986,2.10165,4.10,52621,27.500000,39.299999,40.833332,26.533333,38.733334,40.833332,4040493.250000,1263673.250000,168013.593750,13403.433594,1721.766724,953.966675
14:12:54,1543305660,2018-11-27T08:01:00,2018-11-27T03:01:00,1.993,1705.06,6.80,5.72,7.97,844.99,850.19,203.566666,38.45,1.0562,187,0,14.987,2.10191,4.11,52605,26.766666,37.766666,39.533333,26.000000,37.766666,39.533333,4043889.250000,1264738.125000,168182.328125,13414.866211,1723.666626,954.866638
14:13:24,1543305690,2018-11-27T08:01:30,2018-11-27T03:01:30,1.993,1706.06,6.77,5.70,7.95,845.05,850.11,201.166672,38.44,1.0562,187,0,14.987,2.10475,4.10,52589,26.833334,39.333332,40.166668,26.166666,38.933334,40.166668,4047343.750000,1265827.125000,168359.593750,13422.933594,1724.433350,954.866638
14:13:54,1543305720,2018-11-27T08:02:00,2018-11-27T03:02:00,1.993,1707.05,6.75,5.63,7.93,845.05,850.29,201.199997,38.48,1.0565,187,0,14.985,2.10890,4.10,52573,28.333334,40.433334,41.133335,27.066668,39.466667,41.133335,4050906.500000,1266933.750000,168525.000000,13433.833008,1725.166626,955.266663
14:14:24,1543305750,2018-11-27T08:02:30,2018-11-27T03:02:30,1.992,1708.05,6.73,5.58,7.89,845.03,850.25,203.433334,38.54,1.0565,187,0,14.986,2.10165,4.10,52557,27.333334,40.633335,41.299999,26.299999,39.700001,41.299999,4054417.500000,1268036.875000,168705.171875,13447.099609,1725.900024,955.333313
14:14:54,1543305780,2018-11-27T08:03:00,2018-11-27T03:03:00,1.991,1709.04,6.70,5.54,7.85,845.02,850.35,202.916672,38.61,1.0568,187,0,14.984,2.10216,4.10,52541,27.299999,39.133335,40.200001,26.299999,38.599998,40.200001,4057834.750000,1269099.625000,168866.796875,13462.466797,1727.000000,955.933350
14:15:24,1543305810,2018-11-27T08:03:30,2018-11-27T03:03:30,1.990,1710.04,6.69,5.66,7.82,845.07,850.25,201.300003,38.60,1.0567,186,0,14.989,2.10242,4.21,52550,27.466667,39.700001,41.633335,26.433332,39.066666,41.633335,4061289.500000,1270180.500000,169028.000000,13481.299805,1728.833374,957.033325
14:15:54,1543305840,2018-11-27T08:04:00,2018-11-27T03:04:00,1.997,1711.04,6.67,5.84,7.80,844.98,849.80,204.116669,38.66,1.0562,186,0,15.026,2.11304,4.21,52559,29.733334,42.366665,45.400002,27.833334,40.533333,45.400002,4065007.000000,1271343.500000,169221.359375,13499.733398,1731.599976,958.333313
14:16:24,1543305870,2018-11-27T08:04:30,2018-11-27T03:04:30,1.999,1712.04,6.66,6.03,7.80,845.06,849.52,203.016663,38.68,1.0559,186,0,15.029,2.11071,4.21,52567,31.500000,43.766666,45.833332,29.133333,41.700001,45.833332,4068866.500000,1272548.125000,169405.031250,13513.700195,1733.633301,959.900024
14:16:54,1543305900,2018-11-27T08:05:00,2018-11-27T03:05:00,1.999,1713.04,6.68,6.10,7.83,845.00,849.34,200.250000,38.67,1.0556,186,0,15.031,2.10890,4.21,52575,30.266666,44.166668,44.200001,28.066668,41.599998,44.200001,4072723.500000,1273760.875000,169584.734375,13528.566406,1734.033325,959.900024
14:17:24,1543305930,2018-11-27T08:05:30,2018-11-27T03:05:30,2.001,1714.04,6.68,6.20,7.84,844.97,849.19,203.533340,38.56,1.0554,186,0,15.032,2.11304,4.21,52582,30.033333,43.633335,44.733334,28.299999,41.433334,44.733334,4076480.500000,1274943.125000,169768.031250,13544.033203,1735.433350,960.200012
14:17:54,1543305960,2018-11-27T08:06:00,2018-11-27T03:06:00,2.003,1715.04,6.67,6.29,7.84,844.98,849.07,199.783340,38.54,1.0553,186,0,15.033,2.11564,4.21,52589,30.833334,45.866665,49.066666,28.333334,42.933334,49.066666,4080366.250000,1276149.375000,169965.562500,13566.433594,1738.800049,962.000000
14:18:24,1543305990,2018-11-27T08:06:30,2018-11-27T03:06:30,2.001,1716.04,6.67,6.33,7.82,844.93,849.12,202.783340,38.51,1.0554,186,0,15.034,2.11071,4.21,52595,27.900000,42.033333,43.266666,26.766666,40.366665,43.266666,4083961.000000,1277275.500000,170148.703125,13582.733398,1740.099976,962.400024
14:18:54,1543306020,2018-11-27T08:07:00,2018-11-27T03:07:00,2.004,1717.04,6.67,6.37,7.82,844.98,848.81,197.733337,38.51,1.0550,186,0,15.033,2.11616,4.21,52601,29.400000,44.700001,47.133335,27.633333,42.466667,47.133335,4087609.500000,1278433.125000,170343.031250,13600.966797,1742.666626,964.299988
14:19:24,1543306050,2018-11-27T08:07:30,2018-11-27T03:07:30,2.002,1718.04,6.66,6.43,7.80,844.93,848.81,201.733337,38.52,1.0550,186,0,15.034,2.11797,4.21,52607,29.799999,46.433334,49.566666,28.000000,43.166668,49.566666,4091365.250000,1279623.375000,170542.140625,13627.666992,1746.366699,966.333313
14:19:54,1543306080,2018-11-27T08:08:00,2018-11-27T03:08:00,2.005,1719.05,6.66,6.41,7.81,844.98,848.79,200.216660,38.59,1.0550,186,0,15.034,2.11694,4.21,52613,29.799999,44.066666,46.200001,28.266666,42.133335,46.200001,4095091.500000,1280797.875000,170737.531250,13648.500000,1748.199951,967.433350
14:20:24,1543306110,2018-11-27T08:08:30,2018-11-27T03:08:30,2.003,1720.05,6.66,6.45,7.80,845.00,848.69,200.183334,38.60,1.0549,186,0,15.034,2.10993,4.21,52619,32.066666,43.833332,47.000000,29.566668,42.066666,47.000000,4098898.750000,1282005.750000,170920.000000,13666.933594,1751.699951,969.233337
14:20:54,1543306140,2018-11-27T08:09:00,2018-11-27T03:09:00,2.000,1721.05,6.66,6.47,7.80,845.03,848.91,204.466660,38.59,1.0551,186,0,15.034,2.11149,4.21,52625,30.166666,44.066666,45.599998,29.000000,42.000000,45.599998,4102605.750000,1283169.125000,171091.234375,13687.366211,1752.833374,970.200012
14:21:24,1543306170,2018-11-27T08:09:30,2018-11-27T03:09:30,2.002,1722.05,6.64,6.48,7.80,845.11,848.92,202.199997,38.54,1.0552,186,0,15.036,2.11045,4.21,52630,30.500000,43.933334,47.200001,28.966667,42.133335,47.200001,4106388.750000,1284348.875000,171266.593750,13706.000000,1756.266724,972.900024
14:21:54,1543306200,2018-11-27T08:10:00,2018-11-27T03:10:00,2.001,1723.05,6.63,6.48,7.80,844.96,848.72,202.550003,38.54,1.0550,186,0,15.036,2.11226,4.21,52635,28.933332,41.633335,44.133335,27.299999,40.200001,44.133335,4109947.250000,1285460.375000,171443.703125,13725.633789,1759.233276,973.200012
14:22:24,1543306230,2018-11-27T08:10:30,2018-11-27T03:10:30,2.001,1724.05,6.63,6.50,7.76,845.09,848.87,204.283340,38.55,1.0552,186,0,15.035,2.11382,4.21,52641,28.766666,40.299999,41.200001,27.233334,39.200001,41.200001,4113508.750000,1286566.250000,171607.265625,13739.900391,1760.099976,973.200012
14:22:54,1543306260,2018-11-27T08:11:00,2018-11-27T03:11:00,2.001,1725.05,6.62,6.48,7.76,844.99,848.92,204.583328,38.57,1.0553,186,0,15.036,2.10993,4.21,52646,29.799999,42.733334,47.366665,28.533333,41.233334,47.366665,4117236.500000,1287731.125000,171789.906250,13762.666992,1764.233276,975.166687
14:23:24,1543306290,2018-11-27T08:11:30,2018-11-27T03:11:30,2.000,1726.05,6.61,6.46,7.73,845.02,848.75,202.833328,38.52,1.0551,186,0,15.035,2.11356,4.21,52651,30.400000,44.166668,48.400002,28.700001,41.733334,48.400002,4121052.000000,1288916.000000,171975.562500,13785.533203,1768.599976,978.500000
14:23:54,1543306320,2018-11-27T08:12:00,2018-11-27T03:12:00,2.001,1727.05,6.60,6.46,7.80,844.97,848.64,201.666672,38.66,1.0550,186,0,15.035,2.11304,4.21,52655,31.933332,45.666668,50.366665,29.400000,42.633335,50.366665,4125031.000000,1290162.875000,172162.500000,13808.733398,1774.133301,980.500000
14:24:24,1543306350,2018-11-27T08:12:30,2018-11-27T03:12:30,2.000,1728.05,6.59,6.45,7.76,845.08,848.72,203.449997,38.71,1.0552,186,0,15.035,2.11538,4.21,52660,33.966667,48.966667,52.666668,30.100000,44.733334,52.666668,4129111.750000,1291456.000000,172369.703125,13833.599609,1777.933350,983.533325
14:24:54,1543306380,2018-11-27T08:13:00,2018-11-27T03:13:00,2.003,1729.05,6.57,6.47,7.72,845.01,848.73,199.633331,38.76,1.0552,186,0,15.034,2.11304,4.21,52665,33.466667,47.033333,48.566666,30.200001,43.200001,48.566666,4133148.500000,1292723.625000,172559.328125,13852.500000,1779.400024,984.866638
14:25:24,1543306410,2018-11-27T08:13:30,2018-11-27T03:13:30,2.004,1730.05,6.56,6.45,7.70,844.93,848.65,200.300003,38.70,1.0552,186,0,15.035,2.11408,4.21,52669,31.333334,46.966667,51.333332,29.100000,43.333332,51.333332,4137046.500000,1293945.875000,172758.437500,13877.533203,1782.900024,987.500000
14:25:54,1543306440,2018-11-27T08:14:00,2018-11-27T03:14:00,2.004,1731.05,6.53,6.45,7.73,844.89,848.65,200.433334,38.70,1.0553,186,0,15.034,2.11590,4.21,52674,32.066666,46.866665,51.733334,29.533333,43.400002,51.733334,4140811.000000,1295144.500000,172972.937500,13896.733398,1788.400024,990.700012
14:26:24,1543306470,2018-11-27T08:14:30,2018-11-27T03:14:30,2.003,1732.06,6.52,6.44,7.66,844.89,848.48,202.033340,38.68,1.0551,186,0,15.034,2.11019,4.21,52678,32.500000,48.700001,52.500000,29.733334,44.966667,52.500000,4144844.250000,1296404.500000,173169.968750,13923.099609,1790.733276,992.066650
14:26:54,1543306500,2018-11-27T08:15:00,2018-11-27T03:15:00,2.003,1733.06,6.52,6.40,7.68,844.97,848.53,200.300003,38.72,1.0552,186,0,15.034,2.11356,4.21,52683,32.733334,48.333332,50.766666,29.900000,44.866665,50.766666,4148859.750000,1297667.125000,173382.500000,13941.700195,1793.433350,992.933350
14:27:24,1543306530,2018-11-27T08:15:30,2018-11-27T03:15:30,2.002,1734.06,6.50,6.41,7.66,844.92,848.51,197.949997,38.75,1.0552,186,0,15.034,2.11149,4.21,52687,32.000000,48.099998,50.433334,29.433332,44.366665,50.433334,4152884.250000,1298917.875000,173576.296875,13967.333008,1796.099976,993.466675
14:27:54,1543306560,2018-11-27T08:16:00,2018-11-27T03:16:00,2.001,1735.06,6.48,6.38,7.66,844.88,848.64,203.050003,38.76,1.0555,186,0,15.034,2.11019,4.21,52691,31.500000,47.200001,48.966667,29.333334,43.400002,48.966667,4156725.750000,1300121.500000,173765.968750,13995.733398,1797.666626,994.166687
14:28:24,1543306590,2018-11-27T08:16:30,2018-11-27T03:16:30,2.002,1736.06,6.46,6.37,7.62,844.86,848.62,199.183334,38.75,1.0555,186,0,15.034,2.11797,4.21,52695,30.733334,45.400002,46.033333,29.100000,42.599998,46.033333,4160490.750000,1301300.500000,173947.296875,14013.666992,1798.533325,994.500000
14:28:54,1543306620,2018-11-27T08:17:00,2018-11-27T03:17:00,1.998,1737.06,6.44,6.37,7.64,844.84,848.49,202.550003,38.78,1.0555,186,0,15.033,2.10812,4.21,52699,33.333332,49.366665,53.033333,30.000000,44.966667,53.033333,4164479.500000,1302557.625000,174136.031250,14040.099609,1802.400024,997.133362
14:29:24,1543306650,2018-11-27T08:17:30,2018-11-27T03:17:30,1.997,1738.06,6.43,6.38,7.61,844.87,848.57,202.816666,38.79,1.0556,186,0,15.034,2.10890,4.21,52703,33.933334,51.000000,55.233334,30.100000,45.566666,55.033333,4168638.750000,1303862.125000,174352.703125,14065.599609,1807.366699,999.599976
14:29:54,1543306680,2018-11-27T08:18:00,2018-11-27T03:18:00,1.996,1739.06,6.42,6.36,7.59,844.84,848.57,203.000000,38.87,1.0556,186,0,15.033,2.10398,4.21,52707,33.133335,50.200001,52.633335,29.966667,45.566666,52.633335,4172776.500000,1305151.375000,174580.234375,14086.099609,1809.666626,1000.900024
14:30:24,1543306710,2018-11-27T08:18:30,2018-11-27T03:18:30,1.996,1740.05,6.41,6.31,7.59,844.90,848.62,202.983337,38.88,1.0557,186,0,15.033,2.10656,4.21,52711,32.200001,49.333332,54.566666,29.433332,45.200001,54.566666,4176793.750000,1306409.625000,174805.359375,14114.200195,1814.866699,1003.299988
14:30:54,1543306740,2018-11-27T08:19:00,2018-11-27T03:19:00,1.997,1741.05,6.40,6.31,7.58,844.90,848.62,202.266663,38.93,1.0558,186,0,15.032,2.10320,4.21,52714,32.000000,47.000000,47.900002,29.433332,43.466667,47.900002,4180779.250000,1307656.000000,175010.531250,14132.299805,1816.300049,1003.299988
14:31:24,1543306770,2018-11-27T08:19:30,2018-11-27T03:19:30,1.996,1742.05,6.39,6.28,7.55,844.83,848.63,199.783340,39.01,1.0558,186,0,15.031,2.10941,4.21,52718,34.733334,50.033333,53.299999,30.766666,45.700001,53.299999,4185009.000000,1308990.000000,175215.296875,14154.299805,1820.000000,1004.900024
14:31:54,1543306800,2018-11-27T08:20:00,2018-11-27T03:20:00,1.996,1743.05,6.38,6.27,7.55,844.85,848.60,202.716660,39.04,1.0558,186,0,15.031,2.10734,4.21,52722,34.200001,48.166668,52.700001,30.366667,44.066666,52.700001,4189076.000000,1310270.375000,175433.593750,14173.599609,1824.400024,1006.599976
14:32:24,1543306830,2018-11-27T08:20:30,2018-11-27T03:20:30,1.995,1744.05,6.37,6.28,7.55,844.86,848.66,201.683334,39.09,1.0559,186,0,15.031,2.10890,4.21,52725,32.133335,47.233334,50.566666,29.500000,43.766666,50.566666,4192886.500000,1311484.875000,175631.140625,14201.066406,1827.599976,1007.866638
14:32:54,1543306860,2018-11-27T08:21:00,2018-11-27T03:21:00,1.995,1745.04,6.37,6.23,7.55,844.86,848.68,204.016663,39.10,1.0559,186,0,15.032,2.10501,4.21,52729,30.566668,47.733334,50.200001,29.033333,44.099998,50.200001,4196701.500000,1312688.625000,175835.234375,14229.599609,1829.633301,1008.700012
14:33:24,1543306890,2018-11-27T08:21:30,2018-11-27T03:21:30,1.995,1746.04,6.36,6.25,7.49,844.94,848.73,203.250000,39.15,1.0560,186,0,15.031,2.11175,4.21,52732,30.033333,47.666668,51.266666,28.866667,44.166668,51.266666,4200479.000000,1313875.750000,176054.593750,14255.533203,1833.666626,1010.233337
14:33:54,1543306920,2018-11-27T08:22:00,2018-11-27T03:22:00,1.995,1747.04,6.34,6.20,7.49,844.90,848.66,203.500000,39.25,1.0560,186,0,15.031,2.10527,4.21,52736,31.433332,45.400002,48.233334,29.266666,42.833332,48.233334,4204374.000000,1315102.625000,176230.359375,14277.533203,1836.300049,1011.000000
14:34:24,1543306950,2018-11-27T08:22:30,2018-11-27T03:22:30,1.994,1748.03,6.33,6.19,7.54,844.92,848.63,202.616669,39.24,1.0560,186,0,15.031,2.10449,4.21,52739,33.466667,47.333332,50.299999,30.100000,43.733334,50.299999,4208417.500000,1316375.375000,176441.859375,14292.866211,1839.933350,1013.566650
14:34:54,1543306980,2018-11-27T08:23:00,2018-11-27T03:23:00,1.993,1749.03,6.33,6.22,7.49,844.85,848.71,201.350006,39.26,1.0561,186,0,15.031,2.10786,4.21,52742,32.133335,45.099998,47.866665,29.466667,42.466667,47.866665,4212360.000000,1317619.500000,176618.734375,14306.066406,1841.900024,1015.266663
14:35:24,1543307010,2018-11-27T08:23:30,2018-11-27T03:23:30,1.994,1750.03,6.33,6.19,7.47,844.82,848.74,200.716660,39.33,1.0562,186,0,15.030,2.10372,4.21,52745,31.866667,44.200001,45.966667,29.433332,42.099998,45.966667,4216197.500000,1318823.125000,176814.531250,14317.733398,1843.066650,1015.933350
14:35:54,1543307040,2018-11-27T08:24:00,2018-11-27T03:24:00,1.994,1751.02,6.31,6.16,7.45,844.88,848.64,202.666672,39.35,1.0561,186,0,15.030,2.11356,4.21,52748,33.966667,49.866665,53.299999,30.233334,45.633335,53.299999,4220340.500000,1320129.375000,177015.437500,14341.266602,1846.933350,1017.533325
14:36:24,1543307070,2018-11-27T08:24:30,2018-11-27T03:24:30,1.995,1752.02,6.31,6.15,7.45,844.93,848.66,201.766663,39.31,1.0561,186,0,15.030,2.10786,4.21,52752,33.866665,50.533333,52.233334,30.266666,46.000000,52.233334,4224484.500000,1321440.500000,177239.734375,14358.700195,1848.366699,1018.599976
14:36:54,1543307100,2018-11-27T08:25:00,2018-11-27T03:25:00,1.995,1753.02,6.30,6.16,7.41,844.88,848.64,201.550003,39.36,1.0562,186,0,15.029,2.10605,4.21,52755,34.966667,53.833332,59.066666,30.933332,47.799999,58.000000,4228825.500000,1322808.500000,177482.171875,14387.500000,1853.000000,1021.900024
14:37:24,1543307130,2018-11-27T08:25:30,2018-11-27T03:25:30,1.998,1754.02,6.30,6.11,7.47,844.88,848.62,200.750000,39.38,1.0561,186,0,15.031,2.11019,4.21,52758,36.633335,56.066666,61.500000,31.666666,49.133335,60.333332,4233346.000000,1324232.875000,177740.234375,14415.566406,1858.500000,1025.800049
14:37:54,1543307160,2018-11-27T08:26:00,2018-11-27T03:26:00,1.999,1755.02,6.29,6.11,7.42,844.88,848.66,197.216660,39.41,1.0562,186,0,15.029,2.11382,4.12,52757,34.400002,47.166668,51.766666,30.400000,44.000000,51.766666,4237510.000000,1325537.250000,177928.203125,14434.066406,1863.333374,1029.666626
14:38:24,1543307190,2018-11-27T08:26:30,2018-11-27T03:26:30,2.000,1756.02,6.28,5.98,7.45,844.83,848.85,197.433334,39.38,1.0565,186,0,15.025,2.11123,4.12,52741,34.633335,46.099998,48.500000,30.733334,43.166668,48.500000,4241667.500000,1326865.875000,178107.328125,14449.066406,1866.133301,1031.933350
14:38:54,1543307220,2018-11-27T08:27:00,2018-11-27T03:27:00,1.998,1757.02,6.26,5.80,7.38,844.76,849.05,201.416672,39.39,1.0568,186,0,15.023,2.10760,4.11,52726,37.866665,51.366665,53.833332,32.433334,46.366665,53.833332,4246155.500000,1328277.500000,178298.031250,14468.866211,1868.233276,1033.199951
14:39:24,1543307250,2018-11-27T08:27:30,2018-11-27T03:27:30,1.993,1758.01,6.23,5.64,7.44,844.85,849.16,199.550003,39.43,1.0571,186,0,15.019,2.10760,4.11,52710,34.266666,48.700001,53.000000,30.299999,44.766666,53.000000,4250277.000000,1329566.625000,178498.171875,14490.666992,1871.233276,1035.266724
14:39:54,1543307280,2018-11-27T08:28:00,2018-11-27T03:28:00,1.993,1759.01,6.21,5.52,7.38,844.73,849.49,200.133331,39.49,1.0576,186,0,15.018,2.10864,4.11,52694,33.900002,49.066666,53.633335,30.166666,45.166668,53.633335,4254386.500000,1330854.375000,178701.703125,14513.400391,1875.533325,1038.866699
14:40:24,1543307310,2018-11-27T08:28:30,2018-11-27T03:28:30,1.990,1760.00,6.19,5.43,7.38,844.81,849.54,201.199997,39.57,1.0577,186,0,15.018,2.10475,4.11,52678,33.733334,50.400002,54.799999,30.166666,45.900002,54.799999,4258487.000000,1332136.750000,178906.140625,14540.000000,1880.099976,1041.833374
14:40:54,1543307340,2018-11-27T08:29:00,2018-11-27T03:29:00,1.991,1761.00,6.16,5.33,7.32,844.84,849.68,199.666672,39.61,1.0580,186,0,15.017,2.10553,4.11,52661,36.566666,55.933334,59.933334,31.666666,49.166668,58.966667,4262932.000000,1333542.000000,179152.796875,14567.466797,1884.500000,1044.233276
14:41:24,1543307370,2018-11-27T08:29:30,2018-11-27T03:29:30,1.991,1762.00,6.13,5.23,7.30,844.85,849.86,201.583328,39.61,1.0583,186,0,15.017,2.10294,4.11,52645,36.633335,56.333332,59.966667,31.266666,49.066666,59.099998,4267456.000000,1334966.125000,179390.968750,14597.500000,1886.533325,1046.166626
14:41:54,1543307400,2018-11-27T08:30:00,2018-11-27T03:30:00,1.987,1762.99,6.12,5.18,7.32,844.85,849.83,202.716660,39.63,1.0583,185,0,15.014,2.10216,4.10,52629,36.033333,57.400002,60.733334,31.233334,49.733334,59.633335,4271892.000000,1336360.375000,179643.328125,14631.033203,1889.900024,1047.800049
14:42:24,1543307430,2018-11-27T08:30:30,2018-11-27T03:30:30,1.992,1763.98,6.09,5.09,7.27,844.79,849.89,202.100006,39.64,1.0585,185,0,15.048,2.10579,4.10,52613,37.933334,60.933334,66.699997,32.500000,51.799999,63.799999,4276506.500000,1337820.000000,179918.640625,14667.733398,1895.466675,1051.766724
14:42:54,1543307460,2018-11-27T08:31:00,2018-11-27T03:31:00,1.992,1764.98,6.07,5.04,7.24,844.72,849.89,201.983337,39.67,1.0586,185,0,15.047,2.11045,4.10,52596,37.433334,59.566666,61.400002,32.233334,50.900002,60.033333,4281111.500000,1339270.000000,180167.031250,14703.933594,1897.633301,1052.566650
14:43:24,1543307490,2018-11-27T08:31:30,2018-11-27T03:31:30,1.991,1765.98,6.05,4.99,7.25,844.80,849.92,199.649994,39.64,1.0587,185,0,15.046,2.10812,4.10,52580,37.266666,58.966667,62.500000,31.799999,50.533333,60.900002,4285699.000000,1340716.750000,180418.437500,14739.900391,1900.099976,1053.366699
14:43:54,1543307520,2018-11-27T08:32:00,2018-11-27T03:32:00,1.991,1766.97,6.03,4.92,7.21,844.83,849.97,200.750000,39.67,1.0589,185,0,15.048,2.10579,4.10,52564,37.066666,55.666668,59.200001,32.099998,48.799999,58.666668,4290258.500000,1342143.375000,180656.671875,14760.733398,1903.400024,1056.199951
14:44:24,1543307550,2018-11-27T08:32:30,2018-11-27T03:32:30,1.989,1767.97,6.00,5.04,7.18,844.76,849.77,199.583328,39.69,1.0587,184,0,15.052,2.10734,4.21,52573,38.866665,59.700001,62.333332,33.133335,50.900002,60.866665,4294989.000000,1343625.625000,180905.968750,14790.933594,1906.533325,1057.666626
14:44:54,1543307580,2018-11-27T08:33:00,2018-11-27T03:33:00,1.997,1768.96,5.99,5.20,7.20,844.69,849.52,202.733337,39.73,1.0585,184,0,15.088,2.11434,4.21,52582,38.466667,63.599998,68.800003,33.433334,52.966667,65.066666,4299892.000000,1345159.625000,181211.562500,14824.633789,1912.366699,1059.300049
14:45:24,1543307610,2018-11-27T08:33:30,2018-11-27T03:33:30,1.997,1769.96,6.00,5.37,7.16,844.74,849.37,203.233337,39.69,1.0582,184,0,15.089,2.11330,4.21,52589,42.566666,68.233330,73.333336,35.000000,55.500000,67.800003,4305061.500000,1346780.250000,181523.468750,14867.066406,1915.533325,1061.599976
14:45:54,1543307640,2018-11-27T08:34:00,2018-11-27T03:34:00,1.998,1770.96,5.99,5.47,7.18,844.77,849.09,202.033340,39.66,1.0579,184,0,15.090,2.11382,4.21,52596,40.733334,63.033333,71.166664,34.366665,52.900002,66.433334,4310020.500000,1348342.250000,181800.000000,14905.366211,1924.166626,1066.966675
14:46:24,1543307670,2018-11-27T08:34:30,2018-11-27T03:34:30,1.997,1771.96,5.99,5.56,7.15,844.74,848.96,204.583328,39.71,1.0578,184,0,15.092,2.10993,4.21,52603,39.799999,63.000000,66.400002,34.066666,53.066666,63.533333,4314882.000000,1349868.000000,182086.031250,14937.066406,1927.566650,1069.199951
14:46:54,1543307700,2018-11-27T08:35:00,2018-11-27T03:35:00,1.997,1772.96,5.99,5.65,7.16,844.77,849.01,203.916672,39.72,1.0578,184,0,15.094,2.11149,4.21,52609,37.466667,57.700001,65.866669,32.266666,49.833332,63.066666,4319502.000000,1351316.625000,182335.640625,14971.566406,1934.133301,1075.766724
14:47:24,1543307730,2018-11-27T08:35:30,2018-11-27T03:35:30,1.998,1773.96,5.98,5.71,7.18,844.80,848.64,203.933334,39.73,1.0574,184,0,15.094,2.11408,4.21,52615,37.166668,57.066666,62.166668,31.733334,49.500000,60.933334,4324140.000000,1352765.375000,182580.828125,15004.933594,1939.133301,1078.099976
14:47:54,1543307760,2018-11-27T08:36:00,2018-11-27T03:36:00,1.999,1774.96,5.99,5.76,7.14,844.62,848.53,204.333328,39.74,1.0572,184,0,15.096,2.11252,4.21,52621,36.133335,60.200001,64.300003,31.133333,51.433334,62.200001,4328711.000000,1354193.750000,182841.468750,15045.833008,1944.433350,1080.266724
14:48:24,1543307790,2018-11-27T08:36:30,2018-11-27T03:36:30,1.999,1775.96,5.99,5.78,7.16,844.69,848.56,202.550003,39.72,1.0573,184,0,15.094,2.11564,4.21,52627,37.466667,54.133335,61.933334,31.933332,47.766666,60.466667,4333231.500000,1355603.750000,183073.000000,15073.000000,1952.500000,1084.933350
14:48:54,1543307820,2018-11-27T08:37:00,2018-11-27T03:37:00,1.999,1776.96,5.98,5.82,7.17,844.74,848.64,203.833328,39.72,1.0574,184,0,15.096,2.11356,4.21,52632,38.066666,59.099998,65.766670,32.866665,50.766666,63.066666,4337841.500000,1357059.750000,183321.093750,15113.766602,1959.900024,1088.800049
14:49:24,1543307850,2018-11-27T08:37:30,2018-11-27T03:37:30,1.999,1777.96,5.99,5.78,7.15,844.69,848.66,203.566666,39.79,1.0574,184,0,15.094,2.11278,4.21,52638,36.233334,56.433334,62.233334,31.466667,49.433334,60.833332,4342307.000000,1358474.000000,183566.140625,15146.700195,1966.466675,1091.666626
14:49:54,1543307880,2018-11-27T08:38:00,2018-11-27T03:38:00,1.999,1778.96,5.98,5.84,7.15,844.74,848.64,204.916672,39.74,1.0574,184,0,15.093,2.11019,4.21,52643,37.733334,56.400002,60.900002,32.633335,49.200001,59.733334,4346819.000000,1359902.125000,183802.968750,15175.866211,1971.533325,1094.533325
14:50:24,1543307910,2018-11-27T08:38:30,2018-11-27T03:38:30,1.999,1779.96,5.99,5.80,7.18,844.74,848.66,205.133331,39.74,1.0574,184,0,15.096,2.11382,4.21,52648,34.766666,56.200001,62.766666,30.733334,49.299999,61.033333,4351167.500000,1361265.625000,184050.296875,15214.200195,1977.800049,1098.033325
14:50:54,1543307940,2018-11-27T08:39:00,2018-11-27T03:39:00,1.999,1780.96,5.99,5.82,7.15,844.80,848.58,204.333328,39.66,1.0573,184,0,15.096,2.11149,4.21,52653,36.000000,59.433334,65.833336,31.666666,51.066666,63.000000,4355748.000000,1362698.125000,184332.703125,15249.400391,1983.933350,1101.133301
14:51:24,1543307970,2018-11-27T08:39:30,2018-11-27T03:39:30,1.999,1781.96,5.98,5.87,7.12,844.80,848.54,203.333328,39.65,1.0573,184,0,15.096,2.11304,4.21,52657,36.900002,59.833332,66.699997,32.266666,51.433334,64.066666,4360323.500000,1364139.875000,184607.562500,15288.466797,1992.000000,1103.633301
14:51:54,1543308000,2018-11-27T08:40:00,2018-11-27T03:40:00,1.999,1782.96,5.97,5.83,7.19,844.80,848.51,204.133331,39.66,1.0573,184,0,15.094,2.11330,4.21,52662,37.866665,58.133335,60.833332,32.766666,50.666668,59.799999,4364871.000000,1365571.875000,184843.500000,15319.099609,1994.333374,1105.333374
14:52:24,1543308030,2018-11-27T08:40:30,2018-11-27T03:40:30,1.999,1783.96,5.98,5.85,7.14,844.74,848.59,204.000000,39.65,1.0573,184,0,15.096,2.11252,4.21,52667,35.700001,55.033333,57.366665,31.333334,48.466667,57.166668,4369287.000000,1366953.125000,185066.765625,15344.933594,1996.900024,1106.266724
14:52:54,1543308060,2018-11-27T08:41:00,2018-11-27T03:41:00,1.998,1784.96,5.98,5.82,7.15,844.69,848.56,204.683334,39.66,1.0573,184,0,15.094,2.11512,4.21,52671,35.666668,56.033333,60.966667,31.400000,49.266666,59.400002,4373629.500000,1368321.875000,185326.703125,15376.299805,2002.233276,1109.000000
14:53:24,1543308090,2018-11-27T08:41:30,2018-11-27T03:41:30,1.999,1785.96,5.97,5.86,7.16,844.67,848.48,203.600006,39.63,1.0572,184,0,15.096,2.11201,4.21,52676,35.466667,56.266666,59.233334,31.233334,49.200001,58.400002,4377959.500000,1369685.125000,185572.765625,15402.099609,2005.466675,1111.066650
14:53:54,1543308120,2018-11-27T08:42:00,2018-11-27T03:42:00,1.999,1786.96,5.98,5.84,7.14,844.69,848.56,204.050003,39.60,1.0573,184,0,15.094,2.11304,4.21,52680,36.633335,57.099998,59.099998,31.866667,50.066666,58.466667,4382391.500000,1371076.875000,185799.203125,15435.400391,2007.133301,1112.533325
14:54:24,1543308150,2018-11-27T08:42:30,2018-11-27T03:42:30,1.999,1787.96,5.97,5.86,7.14,844.67,848.53,203.800003,39.61,1.0573,184,0,15.096,2.11226,4.21,52684,34.133335,52.366665,56.066666,30.266666,46.700001,56.033333,4386532.500000,1372377.625000,186010.203125,15466.666992,2010.266724,1113.800049
14:54:54,1543308180,2018-11-27T08:43:00,2018-11-27T03:43:00,1.999,1788.96,5.97,5.85,7.14,844.77,848.59,203.399994,39.45,1.0574,184,0,15.096,2.11408,4.21,52689,37.099998,58.866665,60.833332,32.299999,50.733334,60.000000,4391029.000000,1373796.875000,186267.859375,15496.066406,2012.133301,1114.566650
14:55:24,1543308210,2018-11-27T08:43:30,2018-11-27T03:43:30,1.999,1789.96,5.97,5.87,7.12,844.67,848.53,203.850006,39.62,1.0573,184,0,15.096,2.10890,4.21,52693,34.366665,53.966667,58.066666,30.633333,48.000000,57.599998,4395211.000000,1375120.625000,186505.968750,15525.733398,2016.199951,1118.066650
14:55:54,1543308240,2018-11-27T08:44:00,2018-11-27T03:44:00,1.999,1790.96,5.96,5.83,7.19,844.72,848.49,202.000000,39.62,1.0573,184,0,15.094,2.11330,4.21,52697,35.866665,59.500000,66.566666,31.333334,51.266666,63.566666,4399721.000000,1376526.750000,186767.468750,15566.733398,2022.633301,1123.433350
14:56:24,1543308270,2018-11-27T08:44:30,2018-11-27T03:44:30,1.999,1791.95,5.96,5.82,7.09,844.65,848.54,203.733337,39.59,1.0574,184,0,15.094,2.11408,4.21,52701,35.599998,55.400002,61.299999,31.333334,48.766666,60.233334,4404010.000000,1377876.000000,187011.062500,15601.666992,2027.266724,1128.066650
14:56:54,1543308300,2018-11-27T08:45:00,2018-11-27T03:45:00,1.999,1792.95,5.95,5.82,7.12,844.70,848.54,203.399994,39.63,1.0574,184,0,15.096,2.11071,4.21,52704,33.099998,51.466667,56.733334,29.700001,46.366665,56.566666,4408219.000000,1379186.625000,187227.296875,15629.500000,2032.633301,1130.466675
14:57:24,1543308330,2018-11-27T08:45:30,2018-11-27T03:45:30,1.999,1793.95,5.96,5.81,7.13,844.77,848.69,203.683334,39.59,1.0575,184,0,15.094,2.11408,4.21,52708,33.400002,51.466667,56.000000,30.066668,46.299999,56.000000,4412354.500000,1380477.125000,187466.031250,15653.133789,2037.199951,1133.633301
14:57:54,1543308360,2018-11-27T08:46:00,2018-11-27T03:46:00,1.999,1794.95,5.94,5.81,7.11,844.75,848.47,202.966660,39.65,1.0573,184,0,15.093,2.10838,4.21,52712,35.700001,52.433334,59.233334,31.566668,47.033333,58.700001,4416669.000000,1381843.625000,187690.359375,15681.733398,2042.166626,1137.166626
14:58:24,1543308390,2018-11-27T08:46:30,2018-11-27T03:46:30,1.998,1795.95,5.94,5.78,7.12,844.65,848.62,202.000000,39.63,1.0575,184,0,15.094,2.11252,4.21,52716,34.099998,55.700001,57.533333,30.566668,48.966667,57.500000,4420801.500000,1383151.375000,187919.796875,15716.599609,2043.500000,1137.766724
14:58:54,1543308420,2018-11-27T08:47:00,2018-11-27T03:47:00,1.998,1796.95,5.95,5.75,7.11,844.75,848.65,201.683334,39.62,1.0575,184,0,15.094,2.11512,4.21,52719,35.033333,52.700001,56.166668,31.066668,47.000000,56.099998,4424978.500000,1384466.375000,188159.000000,15735.833008,2047.133301,1140.800049
14:59:24,1543308450,2018-11-27T08:47:30,2018-11-27T03:47:30,1.999,1797.95,5.93,5.73,7.11,844.73,848.50,200.316666,39.70,1.0574,184,0,15.093,2.11849,4.21,52723,32.833332,49.766666,53.833332,29.733334,45.533333,53.833332,4429016.000000,1385728.000000,188367.765625,15760.900391,2051.733398,1141.766724
14:59:54,1543308480,2018-11-27T08:48:00,2018-11-27T03:48:00,2.002,1798.95,5.92,5.74,7.08,844.84,848.60,202.600006,40.38,1.0575,184,0,15.093,2.11512,4.21,52726,31.533333,46.533333,48.299999,29.233334,43.566666,48.299999,4432917.500000,1386952.625000,188559.000000,15778.333008,2053.433350,1143.099976
15:00:24,1543308510,2018-11-27T08:48:30,2018-11-27T03:48:30,2.004,1799.96,5.92,5.75,7.07,844.68,848.60,200.899994,40.24,1.0576,184,0,15.092,2.11953,4.21,52730,30.766666,43.166668,47.466667,28.833334,41.466667,47.466667,4436612.000000,1388115.625000,188730.359375,15794.200195,2057.100098,1145.400024
15:00:54,1543308540,2018-11-27T08:49:00,2018-11-27T03:49:00,2.000,1800.96,5.92,5.73,7.05,844.76,848.52,201.733337,40.28,1.0575,184,0,15.092,2.11252,4.21,52733,29.833334,41.366665,42.966667,28.700001,40.599998,42.966667,4440270.000000,1389270.375000,188878.359375,15808.566406,2058.833252,1146.699951
15:01:24,1543308570,2018-11-27T08:49:30,2018-11-27T03:49:30,1.999,1801.96,5.90,5.70,7.09,844.63,848.52,202.916672,40.42,1.0575,184,0,15.092,2.10838,4.21,52736,32.366665,44.133335,45.466667,29.400000,41.833332,45.466667,4444164.500000,1390503.250000,189035.593750,15823.866211,2060.566650,1147.566650
15:01:54,1543308600,2018-11-27T08:50:00,2018-11-27T03:50:00,1.998,1802.95,5.89,5.71,7.05,844.79,848.50,202.600006,39.96,1.0576,184,0,15.092,2.11304,4.21,52740,32.700001,46.000000,48.766666,29.700001,43.333332,48.766666,4448141.000000,1391746.875000,189222.000000,15839.466797,2063.500000,1149.033325
15:02:24,1543308630,2018-11-27T08:50:30,2018-11-27T03:50:30,1.997,1803.95,5.88,5.67,7.05,844.67,848.52,203.316666,40.02,1.0576,184,0,15.092,2.11304,4.21,52743,33.166668,49.766666,51.933334,29.933332,45.633335,51.933334,4452229.500000,1393027.625000,189427.234375,15857.799805,2065.600098,1149.733276
15:02:54,1543308660,2018-11-27T08:51:00,2018-11-27T03:51:00,1.996,1804.95,5.86,5.69,7.05,844.73,848.50,203.633331,39.89,1.0577,184,0,15.093,2.11201,4.21,52746,32.266666,48.566666,54.000000,29.233334,44.666668,54.000000,4456138.000000,1394266.375000,189635.359375,15882.500000,2070.366699,1153.099976
15:03:24,1543308690,2018-11-27T08:51:30,2018-11-27T03:51:30,1.996,1805.95,5.85,5.68,7.03,844.78,848.53,203.516663,39.90,1.0578,184,0,15.093,2.11252,4.21,52749,31.400000,46.466667,51.633335,29.100000,43.333332,51.633335,4459941.500000,1395468.500000,189822.906250,15909.733398,2075.166748,1155.933350
15:03:54,1543308720,2018-11-27T08:52:00,2018-11-27T03:52:00,1.996,1806.95,5.84,5.67,7.02,844.76,848.46,204.449997,40.06,1.0577,184,0,15.092,2.10967,4.21,52752,31.400000,45.366665,47.500000,29.000000,42.666668,47.500000,4463782.000000,1396661.250000,190006.531250,15924.700195,2076.466553,1156.400024
15:04:24,1543308750,2018-11-27T08:52:30,2018-11-27T03:52:30,1.995,1807.95,5.82,5.65,7.01,844.64,848.74,202.933334,39.99,1.0581,184,0,15.090,2.11538,4.21,52755,33.333332,47.000000,50.400002,29.900000,43.500000,50.400002,4467792.000000,1397922.250000,190194.859375,15942.266602,2079.500000,1159.033325
15:04:54,1543308780,2018-11-27T08:53:00,2018-11-27T03:53:00,1.997,1808.94,5.82,5.59,6.98,844.64,848.64,202.750000,40.02,1.0580,184,0,15.088,2.11434,4.12,52745,32.900002,47.233334,51.033333,29.600000,43.900002,51.033333,4471800.000000,1399174.875000,190380.000000,15963.700195,2083.100098,1162.133301
15:05:24,1543308810,2018-11-27T08:53:30,2018-11-27T03:53:30,1.995,1809.94,5.80,5.41,6.96,844.67,848.92,204.666672,40.07,1.0584,184,0,15.087,2.11201,4.12,52729,31.433332,47.533333,50.299999,29.100000,43.766666,50.299999,4475707.500000,1400392.125000,190593.703125,15983.266602,2085.666748,1164.366699
15:05:54,1543308840,2018-11-27T08:54:00,2018-11-27T03:54:00,1.994,1810.94,5.79,5.26,7.00,844.77,849.17,201.183334,40.39,1.0588,184,0,15.083,2.11252,4.11,52713,29.266666,48.666668,51.500000,28.133333,44.799999,51.500000,4479481.000000,1401567.250000,190806.796875,16013.266602,2087.899902,1165.400024
15:06:24,1543308870,2018-11-27T08:54:30,2018-11-27T03:54:30,1.993,1811.93,5.77,5.11,6.93,844.75,849.35,202.016663,40.51,1.0591,184,0,15.082,2.10579,4.11,52697,31.600000,47.633335,52.133335,29.133333,44.066666,52.133335,4483368.500000,1402782.000000,191013.265625,16036.066406,2092.066650,1168.400024
15:06:54,1543308900,2018-11-27T08:55:00,2018-11-27T03:55:00,1.991,1812.93,5.73,4.98,6.92,844.82,849.57,203.399994,40.39,1.0595,184,0,15.077,2.11019,4.11,52681,32.266666,46.299999,50.766666,29.633333,43.200001,50.766666,4487228.500000,1404000.750000,191204.203125,16058.066406,2096.500000,1171.166626
15:07:24,1543308930,2018-11-27T08:55:30,2018-11-27T03:55:30,1.991,1813.93,5.71,4.89,6.90,844.82,849.69,199.550003,40.68,1.0597,184,0,15.078,2.11123,4.10,52665,30.966667,46.733334,48.466667,28.766666,43.633335,48.466667,4490985.500000,1405187.500000,191394.031250,16079.066406,2098.066650,1172.233276
15:07:54,1543308960,2018-11-27T08:56:00,2018-11-27T03:56:00,1.990,1814.92,5.68,4.79,6.86,844.83,849.72,201.699997,40.95,1.0599,184,0,15.077,2.10812,4.11,52648,30.200001,46.866665,48.299999,28.299999,43.533333,48.299999,4494685.000000,1406348.500000,191581.000000,16103.900391,2099.399902,1173.366699
15:08:24,1543308990,2018-11-27T08:56:30,2018-11-27T03:56:30,1.989,1815.91,5.66,4.72,6.84,844.73,849.98,202.750000,41.21,1.0603,183,0,15.077,2.10294,4.10,52633,29.333334,42.900002,45.799999,28.133333,41.133335,45.799999,4498325.500000,1407489.875000,191756.937500,16121.000000,2102.566650,1173.733276
15:08:54,1543309020,2018-11-27T08:57:00,2018-11-27T03:57:00,1.993,1816.91,5.63,4.62,6.80,844.74,849.91,204.683334,41.21,1.0603,183,0,15.110,2.10864,4.10,52617,29.833334,41.766666,43.033333,28.100000,40.733334,43.033333,4501866.000000,1408604.500000,191935.500000,16135.133789,2104.500000,1173.800049
15:09:24,1543309050,2018-11-27T08:57:30,2018-11-27T03:57:30,1.993,1817.91,5.60,4.56,6.80,844.81,850.01,202.300003,41.34,1.0605,183,0,15.110,2.10993,4.10,52600,29.533333,44.666668,50.033333,28.533333,42.333332,50.033333,4505538.500000,1409753.125000,192119.671875,16164.933594,2109.433350,1176.099976
15:09:54,1543309080,2018-11-27T08:58:00,2018-11-27T03:58:00,1.992,1818.90,5.58,4.51,6.76,844.84,849.99,202.883331,41.32,1.0606,183,0,15.108,2.11434,4.10,52585,30.066668,44.833332,46.666668,28.733334,42.366665,46.666668,4509209.000000,1410912.375000,192290.203125,16186.633789,2111.166748,1177.500000
15:10:24,1543309110,2018-11-27T08:58:30,2018-11-27T03:58:30,1.994,1819.90,5.55,4.62,6.76,844.76,849.79,201.566666,41.47,1.0604,183,0,15.114,2.11123,4.21,52593,27.900000,39.033333,40.866665,26.900000,38.533333,40.866665,4512619.000000,1411993.250000,192445.765625,16198.066406,2113.066650,1179.233276
15:10:54,1543309140,2018-11-27T08:59:00,2018-11-27T03:59:00,1.992,1820.90,5.54,4.81,6.72,844.72,849.41,203.416672,41.57,1.0600,183,0,15.116,2.11123,4.21,52601,24.100000,35.066666,36.333332,24.100000,35.066666,36.333332,4515601.000000,1412927.250000,192605.265625,16208.366211,2114.600098,1180.366699
15:11:24,1543309170,2018-11-27T08:59:30,2018-11-27T03:59:30,1.992,1821.89,5.52,4.94,6.74,844.67,849.12,202.716660,41.57,1.0597,183,0,15.117,2.11616,4.21,52608,17.966667,26.566668,27.900000,17.966667,26.566668,27.900000,4517876.500000,1413642.250000,192724.640625,16218.733398,2116.166748,1181.000000
15:11:54,1543309200,2018-11-27T09:00:00,2018-11-27T04:00:00,1.993,1822.89,5.52,5.04,6.72,844.57,848.96,200.600006,41.63,1.0595,183,0,15.120,2.11304,4.21,52615,22.900000,33.233334,36.799999,22.766666,33.233334,36.799999,4520675.000000,1414519.250000,192869.328125,16231.933594,2119.366699,1182.866699
15:12:24,1543309230,2018-11-27T09:00:30,2018-11-27T04:00:30,1.996,1823.89,5.50,5.11,6.71,844.63,848.79,199.283340,41.56,1.0594,183,0,15.122,2.11564,4.21,52621,25.600000,34.666668,35.200001,25.533333,34.666668,35.200001,4523754.500000,1415482.375000,193005.562500,16237.500000,2120.433350,1183.500000
15:12:54,1543309260,2018-11-27T09:01:00,2018-11-27T04:01:00,1.994,1824.88,5.49,5.20,6.70,844.68,848.79,204.966660,41.53,1.0594,183,0,15.122,2.11434,4.21,52627,29.066668,44.466667,46.133335,27.766666,43.066666,46.133335,4527236.500000,1416565.375000,193188.171875,16259.966797,2121.933350,1184.566650
15:13:24,1543309290,2018-11-27T09:01:30,2018-11-27T04:01:30,1.995,1825.88,5.49,5.24,6.69,844.66,848.74,205.000000,41.64,1.0594,183,0,15.122,2.11408,4.21,52633,27.633333,38.666668,41.866665,27.100000,38.133335,41.866665,4530623.500000,1417634.125000,193331.531250,16273.200195,2124.933350,1187.433350
15:13:54,1543309320,2018-11-27T09:02:00,2018-11-27T04:02:00,1.995,1826.88,5.49,5.26,6.68,844.71,848.71,203.866669,41.84,1.0593,183,0,15.122,2.11330,4.21,52638,28.966667,43.433334,43.633335,27.933332,41.966667,43.633335,4534170.000000,1418751.250000,193514.296875,16286.299805,2125.100098,1187.433350
15:14:24,1543309350,2018-11-27T09:02:30,2018-11-27T04:02:30,1.995,1827.88,5.49,5.30,6.70,844.79,848.79,202.166672,41.91,1.0594,183,0,15.123,2.11149,4.21,52643,31.333334,45.299999,46.066666,29.366667,43.000000,46.066666,4538021.000000,1419943.250000,193716.406250,16295.900391,2125.833252,1187.733276
15:14:54,1543309380,2018-11-27T09:03:00,2018-11-27T04:03:00,1.997,1828.87,5.48,5.33,6.70,844.81,848.64,201.000000,41.98,1.0593,183,0,15.123,2.11771,4.21,52648,30.733334,42.366665,43.266666,28.866667,40.933334,43.266666,4541715.000000,1421099.750000,193888.500000,16306.266602,2126.733398,1187.733276
15:15:24,1543309410,2018-11-27T09:03:30,2018-11-27T04:03:30,1.995,1829.87,5.47,5.33,6.68,844.71,848.59,205.016663,42.09,1.0592,183,0,15.121,2.11123,4.21,52653,29.400000,42.799999,45.400002,28.166666,41.666668,45.400002,4545370.500000,1422241.250000,194072.765625,16318.599609,2128.933350,1189.066650
15:15:54,1543309440,2018-11-27T09:04:00,2018-11-27T04:04:00,1.994,1830.87,5.47,5.35,6.70,844.74,848.62,202.100006,42.22,1.0593,183,0,15.123,2.11149,4.21,52658,25.966667,35.799999,36.900002,25.666666,35.799999,36.900002,4548558.000000,1423250.125000,194213.062500,16326.933594,2130.133301,1189.066650
15:16:24,1543309470,2018-11-27T09:04:30,2018-11-27T04:04:30,1.995,1831.87,5.47,5.37,6.66,844.74,848.51,201.216660,42.35,1.0591,183,0,15.124,2.11538,4.21,52663,29.600000,38.900002,40.466667,28.166666,38.700001,40.466667,4552067.500000,1424354.625000,194355.500000,16336.166992,2132.000000,1189.833374
15:16:54,1543309500,2018-11-27T09:05:00,2018-11-27T04:05:00,1.995,1832.86,5.48,5.38,6.68,844.76,848.49,201.133331,42.34,1.0591,183,0,15.124,2.11616,4.21,52668,28.333334,40.200001,41.666668,27.200001,39.599998,41.666668,4555519.000000,1425434.625000,194517.265625,16349.133789,2133.333252,1190.900024
15:17:24,1543309530,2018-11-27T09:05:30,2018-11-27T04:05:30,1.995,1833.86,5.48,5.38,6.70,844.71,848.46,201.699997,42.23,1.0590,183,0,15.124,2.11226,4.21,52672,29.833334,43.033333,45.333332,28.433332,41.933334,45.333332,4559111.000000,1426570.250000,194697.468750,16367.033203,2135.433350,1191.866699
15:17:54,1543309560,2018-11-27T09:06:00,2018-11-27T04:06:00,1.995,1834.86,5.48,5.40,6.69,844.76,848.51,203.683334,42.32,1.0591,183,0,15.123,2.11252,4.21,52676,28.299999,41.033333,43.033333,26.700001,40.200001,43.033333,4562586.000000,1427661.625000,194874.265625,16381.066406,2137.899902,1192.533325
15:18:24,1543309590,2018-11-27T09:06:30,2018-11-27T04:06:30,1.995,1835.85,5.48,5.37,6.68,844.66,848.54,204.116669,42.34,1.0591,183,0,15.123,2.11408,4.21,52681,29.700001,47.400002,48.966667,28.500000,44.299999,48.966667,4566341.500000,1428839.250000,195085.859375,16403.833984,2139.066650,1193.333374
15:18:54,1543309620,2018-11-27T09:07:00,2018-11-27T04:07:00,1.996,1836.85,5.49,5.40,6.65,844.76,848.51,202.033340,42.33,1.0590,183,0,15.124,2.11590,4.21,52685,29.533333,44.799999,47.200001,28.500000,42.833332,47.200001,4569986.000000,1429984.875000,195279.937500,16426.500000,2141.333252,1194.800049
15:19:24,1543309650,2018-11-27T09:07:30,2018-11-27T04:07:30,1.996,1837.85,5.49,5.42,6.66,844.73,848.54,203.949997,42.20,1.0591,183,0,15.125,2.11226,4.21,52689,28.733334,43.299999,44.900002,27.733334,41.799999,44.900002,4573569.500000,1431105.625000,195469.203125,16443.666016,2142.833252,1196.300049
15:19:54,1543309680,2018-11-27T09:08:00,2018-11-27T04:08:00,1.996,1838.85,5.50,5.39,6.66,844.76,848.56,203.800003,42.12,1.0591,183,0,15.125,2.11486,4.21,52693,29.633333,43.733334,44.733334,28.366667,42.033333,44.733334,4577231.000000,1432241.125000,195653.640625,16459.833984,2144.033447,1197.400024
15:20:24,1543309710,2018-11-27T09:08:30,2018-11-27T04:08:30,1.995,1839.85,5.50,5.40,6.68,844.76,848.54,202.816666,41.87,1.0591,183,0,15.125,2.11226,4.21,52697,28.433332,42.933334,46.000000,27.000000,41.433334,46.000000,4580689.000000,1433340.250000,195838.906250,16480.400391,2147.300049,1198.566650
15:20:54,1543309740,2018-11-27T09:09:00,2018-11-27T04:09:00,1.996,1840.84,5.49,5.42,6.66,844.86,848.51,201.649994,41.84,1.0591,183,0,15.122,2.11590,4.21,52701,28.500000,39.966667,41.866665,27.466667,39.166668,41.866665,4584073.500000,1434403.125000,196010.437500,16491.800781,2149.266602,1199.666626
15:21:24,1543309770,2018-11-27T09:09:30,2018-11-27T04:09:30,1.996,1841.84,5.50,5.39,6.69,844.78,848.51,204.649994,41.88,1.0590,183,0,15.124,2.11201,4.21,52705,30.466667,44.566666,46.333332,28.400000,42.566666,46.333332,4587708.500000,1435545.125000,196194.937500,16511.833984,2151.800049,1200.433350
15:21:54,1543309800,2018-11-27T09:10:00,2018-11-27T04:10:00,1.999,1842.84,5.50,5.40,6.66,844.76,848.46,200.949997,41.86,1.0590,183,0,15.124,2.11823,4.21,52709,27.700001,41.333332,42.799999,26.500000,40.400002,42.799999,4591150.000000,1436627.750000,196359.296875,16530.132813,2153.533447,1201.433350
15:22:24,1543309830,2018-11-27T09:10:30,2018-11-27T04:10:30,2.000,1843.84,5.49,5.40,6.70,844.76,848.46,200.483337,41.85,1.0590,183,0,15.123,2.12213,4.21,52713,29.500000,41.700001,44.333332,28.366667,40.533333,44.333332,4594693.500000,1437736.625000,196528.140625,16549.300781,2156.100098,1203.099976
15:22:54,1543309860,2018-11-27T09:11:00,2018-11-27T04:11:00,2.000,1844.84,5.49,5.39,6.68,844.73,848.49,201.183334,41.91,1.0590,183,0,15.123,2.11460,4.21,52716,27.666666,41.633335,43.733334,26.799999,40.433334,43.733334,4598157.000000,1438820.250000,196718.328125,16562.132813,2158.166748,1204.166626
15:23:24,1543309890,2018-11-27T09:11:30,2018-11-27T04:11:30,1.997,1845.84,5.48,5.39,6.68,844.79,848.59,203.283340,41.98,1.0592,183,0,15.124,2.11616,4.21,52720,29.400000,40.866665,42.566666,27.966667,40.200001,42.566666,4601678.500000,1439918.250000,196893.468750,16573.632813,2159.899902,1205.366699
15:23:54,1543309920,2018-11-27T09:12:00,2018-11-27T04:12:00,1.995,1846.84,5.46,5.38,6.67,844.82,848.59,202.133331,41.83,1.0593,183,0,15.125,2.11486,4.21,52723,31.533333,44.933334,48.500000,29.033333,42.900002,48.500000,4605538.500000,1441127.625000,197084.140625,16586.367188,2162.766602,1208.166626
15:24:24,1543309950,2018-11-27T09:12:30,2018-11-27T04:12:30,1.995,1847.83,5.47,5.38,6.64,844.74,848.49,202.949997,41.84,1.0591,183,0,15.123,2.11201,4.21,52727,34.566666,49.000000,52.033333,31.033333,45.033333,52.033333,4609695.000000,1442426.875000,197292.734375,16600.099609,2166.366699,1209.633301
15:24:54,1543309980,2018-11-27T09:13:00,2018-11-27T04:13:00,1.996,1848.83,5.47,5.38,6.65,844.79,848.49,200.250000,41.91,1.0591,183,0,15.123,2.12135,4.21,52730,32.400002,44.066666,48.700001,29.799999,42.366665,48.700001,4613483.500000,1443620.250000,197482.562500,16615.933594,2171.233398,1211.233276
15:25:24,1543310010,2018-11-27T09:13:30,2018-11-27T04:13:30,1.997,1849.83,5.45,5.36,6.69,844.72,848.52,203.416672,41.84,1.0592,183,0,15.123,2.11512,4.21,52733,30.533333,43.633335,46.466667,28.500000,42.400002,46.466667,4617121.000000,1444760.375000,197666.234375,16634.333984,2173.566650,1212.266724
15:25:54,1543310040,2018-11-27T09:14:00,2018-11-27T04:14:00,1.999,1850.83,5.46,5.36,6.67,844.69,848.41,201.899994,41.85,1.0591,183,0,15.122,2.11927,4.21,52737,31.433332,41.666668,43.466667,29.100000,40.799999,43.466667,4620785.000000,1445904.500000,197842.031250,16646.400391,2174.933350,1213.466675
15:26:24,1543310070,2018-11-27T09:14:30,2018-11-27T04:14:30,2.000,1851.83,5.45,5.34,6.64,844.49,848.42,200.333328,41.76,1.0591,183,0,15.122,2.11953,4.21,52740,29.666666,41.500000,44.900002,28.333334,40.700001,44.900002,4624362.500000,1447020.375000,198007.265625,16663.632813,2178.133301,1215.866699
15:26:54,1543310100,2018-11-27T09:15:00,2018-11-27T04:15:00,1.998,1852.83,5.44,5.39,6.65,844.67,848.39,201.899994,41.70,1.0591,183,0,15.123,2.11746,4.21,52743,28.233334,41.933334,43.000000,27.433332,40.433334,43.000000,4627816.500000,1448096.750000,198176.171875,16681.066406,2179.066650,1216.433350
15:27:24,1543310130,2018-11-27T09:15:30,2018-11-27T04:15:30,2.000,1853.83,5.44,5.35,6.63,844.67,848.39,200.800003,41.69,1.0591,183,0,15.122,2.12265,4.21,52746,28.566668,42.933334,46.066666,27.566668,41.666668,46.066666,4631279.500000,1449171.625000,198347.828125,16706.132813,2182.699951,1217.966675
15:27:54,1543310160,2018-11-27T09:16:00,2018-11-27T04:16:00,1.999,1854.83,5.43,5.34,6.61,844.67,848.44,199.983337,41.70,1.0592,183,0,15.122,2.11979,4.21,52749,29.466667,43.099998,47.166668,28.033333,41.633335,47.166668,4634885.000000,1450308.625000,198532.265625,16724.033203,2186.899902,1220.233276
15:28:24,1543310190,2018-11-27T09:16:30,2018-11-27T04:16:30,1.997,1855.83,5.42,5.33,6.64,844.63,848.44,203.850006,41.73,1.0593,183,0,15.122,2.10864,4.21,52752,28.766666,43.533333,47.666668,27.566668,42.133335,47.666668,4638421.000000,1451418.125000,198712.234375,16746.599609,2190.699951,1223.266724
15:28:54,1543310220,2018-11-27T09:17:00,2018-11-27T04:17:00,1.993,1856.82,5.43,5.32,6.62,844.72,848.42,203.350006,41.74,1.0592,183,0,15.122,2.11045,4.21,52755,29.133333,39.966667,42.233334,27.966667,39.766666,42.233334,4641907.500000,1452514.125000,198870.171875,16760.232422,2193.600098,1224.366699
15:29:24,1543310250,2018-11-27T09:17:30,2018-11-27T04:17:30,1.995,1857.82,5.42,5.20,6.59,844.60,848.62,199.866669,41.75,1.0595,183,0,15.119,2.11823,4.12,52740,29.600000,40.733334,41.066666,28.299999,40.000000,41.066666,4645522.000000,1453637.625000,199021.640625,16772.199219,2193.600098,1224.366699
15:29:54,1543310280,2018-11-27T09:18:00,2018-11-27T04:18:00,1.994,1858.82,5.41,5.05,6.61,844.73,848.96,201.166672,41.73,1.0599,183,0,15.115,2.11694,4.12,52725,28.233334,39.733334,41.433334,27.233334,39.666668,41.433334,4648955.500000,1454711.750000,199178.406250,16784.632813,2195.000000,1225.533325
15:30:24,1543310310,2018-11-27T09:18:30,2018-11-27T04:18:30,1.992,1859.82,5.40,4.90,6.61,844.58,849.21,202.033340,41.79,1.0603,183,0,15.114,2.11071,4.11,52709,27.933332,39.500000,43.200001,27.333334,39.433334,43.200001,4652310.000000,1455765.125000,199346.171875,16799.767578,2198.433350,1228.333374
15:30:54,1543310340,2018-11-27T09:19:00,2018-11-27T04:19:00,1.991,1860.81,5.37,4.75,6.59,844.72,849.26,202.383331,41.94,1.0605,183,0,15.111,2.11304,4.11,52693,29.200001,40.033333,41.866665,27.866667,39.433334,41.866665,4655736.000000,1456836.625000,199505.296875,16814.033203,2200.466553,1230.099976
15:31:24,1543310370,2018-11-27T09:19:30,2018-11-27T04:19:30,1.994,1861.81,5.36,4.67,6.57,844.75,849.42,200.050003,41.98,1.0607,183,0,15.109,2.11668,4.11,52677,27.866667,41.566666,45.566666,27.033333,40.666668,45.566666,4659123.500000,1457898.625000,199671.203125,16839.199219,2204.899902,1231.966675
15:31:54,1543310400,2018-11-27T09:20:00,2018-11-27T04:20:00,1.994,1862.81,5.34,4.56,6.53,844.70,849.44,199.116669,42.04,1.0608,183,0,15.109,2.11226,4.11,52661,27.299999,38.599998,40.033333,26.933332,38.599998,40.033333,4662424.000000,1458930.125000,199814.796875,16856.000000,2206.199951,1232.500000
15:32:24,1543310430,2018-11-27T09:20:30,2018-11-27T04:20:30,1.994,1863.80,5.32,4.47,6.50,844.76,849.70,198.033340,42.02,1.0612,183,0,15.109,2.11226,4.10,52644,29.333334,40.099998,42.266666,28.233334,39.533333,42.266666,4665931.000000,1460018.000000,199970.671875,16869.099609,2208.800049,1233.099976
15:32:54,1543310460,2018-11-27T09:21:00,2018-11-27T04:21:00,1.993,1864.80,5.29,4.40,6.51,844.74,849.70,199.850006,42.02,1.0613,183,0,15.106,2.11278,4.10,52628,29.566668,44.933334,46.400002,28.200001,42.766666,46.400002,4669554.000000,1461146.750000,200166.468750,16889.166016,2210.666748,1234.033325
15:33:24,1543310490,2018-11-27T09:21:30,2018-11-27T04:21:30,1.992,1865.79,5.28,4.34,6.47,844.77,849.73,198.449997,42.01,1.0614,183,0,15.106,2.11616,4.10,52613,28.500000,43.233334,45.366665,27.400000,41.833332,45.366665,4673136.500000,1462260.875000,200321.406250,16913.732422,2212.933350,1235.366699
15:33:54,1543310520,2018-11-27T09:22:00,2018-11-27T04:22:00,1.990,1866.79,5.25,4.27,6.44,844.78,849.86,199.616669,42.07,1.0617,182,0,15.105,2.11175,4.10,52597,27.799999,40.533333,42.466667,26.933332,39.933334,42.466667,4676479.500000,1463306.250000,200482.140625,16934.099609,2214.800049,1236.400024
15:34:24,1543310550,2018-11-27T09:22:30,2018-11-27T04:22:30,1.992,1867.79,5.23,4.36,6.44,844.73,849.66,202.983337,42.09,1.0615,182,0,15.145,2.11538,4.21,52605,27.933332,40.400002,44.766666,27.266666,39.766666,44.766666,4679899.000000,1464378.625000,200648.468750,16952.199219,2218.866699,1239.800049
15:34:54,1543310580,2018-11-27T09:23:00,2018-11-27T04:23:00,1.992,1868.78,5.23,4.52,6.45,844.68,849.36,203.600006,42.10,1.0611,182,0,15.148,2.11460,4.21,52612,28.299999,38.666668,40.799999,27.333334,38.666668,40.799999,4683273.000000,1465442.625000,200807.093750,16964.433594,2221.100098,1241.566650
15:35:24,1543310610,2018-11-27T09:23:30,2018-11-27T04:23:30,1.993,1869.78,5.23,4.68,6.47,844.68,849.21,204.100006,42.08,1.0609,182,0,15.149,2.11668,4.21,52619,28.033333,39.700001,41.500000,27.233334,39.433334,41.500000,4686749.500000,1466521.500000,200977.593750,16972.033203,2222.666748,1242.833374
15:35:54,1543310640,2018-11-27T09:24:00,2018-11-27T04:24:00,1.994,1870.78,5.24,4.79,6.41,844.68,848.98,202.449997,42.02,1.0606,182,0,15.151,2.11771,4.21,52625,29.333334,40.000000,40.633335,28.166666,39.666668,40.633335,4690207.000000,1467608.500000,201124.031250,16981.800781,2223.466553,1243.066650
15:36:24,1543310670,2018-11-27T09:24:30,2018-11-27T04:24:30,1.995,1871.77,5.25,4.85,6.45,844.75,849.00,204.766663,42.02,1.0606,182,0,15.151,2.11642,4.21,52631,28.933332,41.200001,43.266666,27.566668,40.466667,43.266666,4693642.500000,1468687.500000,201280.171875,16997.166016,2225.533447,1244.766724
15:36:54,1543310700,2018-11-27T09:25:00,2018-11-27T04:25:00,1.995,1872.77,5.25,4.91,6.47,844.78,848.98,205.916672,42.05,1.0606,182,0,15.155,2.11512,4.21,52637,28.833334,45.066666,46.299999,27.666666,42.833332,46.299999,4697199.000000,1469797.750000,201456.531250,17022.066406,2226.766602,1246.000000
15:37:24,1543310730,2018-11-27T09:25:30,2018-11-27T04:25:30,1.996,1873.77,5.27,4.99,6.45,844.57,848.75,203.916672,42.03,1.0602,182,0,15.153,2.11434,4.21,52643,28.200001,39.566666,41.466667,27.066668,39.033333,41.466667,4700533.500000,1470845.125000,201617.562500,17037.800781,2228.933350,1247.000000
15:37:54,1543310760,2018-11-27T09:26:00,2018-11-27T04:26:00,1.996,1874.77,5.26,5.02,6.47,844.65,848.70,202.000000,41.67,1.0602,182,0,15.154,2.11642,4.21,52648,26.933332,38.466667,39.033333,26.266666,38.133335,39.033333,4703815.500000,1471874.125000,201786.468750,17046.232422,2228.933350,1247.000000
15:38:24,1543310790,2018-11-27T09:26:30,2018-11-27T04:26:30,1.996,1875.76,5.27,5.04,6.46,844.72,848.65,202.316666,41.85,1.0601,182,0,15.154,2.11564,4.21,52653,28.700001,40.533333,41.133335,27.666666,39.799999,41.133335,4707275.000000,1472955.750000,201943.000000,17058.433594,2229.533447,1247.099976
15:38:54,1543310820,2018-11-27T09:27:00,2018-11-27T04:27:00,1.997,1876.76,5.28,5.08,6.41,844.77,848.67,203.250000,41.89,1.0601,182,0,15.155,2.11434,4.21,52658,28.366667,42.900002,48.233334,27.333334,41.133335,48.233334,4710740.500000,1474047.625000,202137.671875,17078.466797,2235.466553,1249.966675
15:39:24,1543310850,2018-11-27T09:27:30,2018-11-27T04:27:30,1.997,1877.76,5.29,5.12,6.49,844.71,848.57,203.083328,41.86,1.0599,182,0,15.155,2.11564,4.21,52663,30.966667,44.133335,47.500000,28.799999,42.533333,47.500000,4714391.500000,1475200.000000,202317.906250,17097.300781,2239.199951,1251.000000
15:39:54,1543310880,2018-11-27T09:28:00,2018-11-27T04:28:00,1.997,1878.76,5.27,5.13,6.48,844.72,848.50,202.750000,41.83,1.0599,182,0,15.155,2.12031,4.21,52667,29.600000,42.633335,45.700001,28.299999,41.333332,45.700001,4717924.500000,1476304.875000,202499.640625,17114.232422,2242.266602,1252.000000
15:40:24,1543310910,2018-11-27T09:28:30,2018-11-27T04:28:30,1.996,1879.76,5.27,5.14,6.45,844.62,848.45,204.750000,41.82,1.0598,182,0,15.155,2.11434,4.21,52672,28.866667,42.566666,44.466667,27.766666,41.033333,44.466667,4721418.000000,1477405.375000,202677.906250,17132.900391,2244.066650,1253.033325
15:40:54,1543310940,2018-11-27T09:29:00,2018-11-27T04:29:00,1.997,1880.76,5.28,5.15,6.45,844.71,848.52,202.783340,41.76,1.0599,182,0,15.157,2.11486,4.21,52676,28.933332,42.366665,45.599998,27.933332,41.000000,45.599998,4724916.500000,1478504.000000,202850.968750,17151.300781,2246.366699,1254.833374
15:41:24,1543310970,2018-11-27T09:29:30,2018-11-27T04:29:30,1.999,1881.75,5.27,5.11,6.45,844.65,848.39,201.750000,41.78,1.0598,182,0,15.156,2.11538,4.21,52681,30.733334,42.099998,43.400002,28.766666,41.066666,43.400002,4728451.000000,1479611.375000,203043.671875,17162.400391,2247.633301,1255.233276
15:41:54,1543311000,2018-11-27T09:30:00,2018-11-27T04:30:00,1.999,1882.75,5.28,5.13,6.49,844.69,848.44,201.316666,41.85,1.0598,182,0,15.156,2.12187,4.21,52685,30.299999,42.066666,42.666668,28.466667,40.900002,42.666668,4732039.500000,1480744.375000,203206.765625,17174.533203,2248.300049,1255.900024
15:42:24,1543311030,2018-11-27T09:30:30,2018-11-27T04:30:30,2.000,1883.75,5.27,5.17,6.45,844.62,848.55,199.483337,41.79,1.0600,182,0,15.155,2.12447,4.21,52689,28.966667,42.400002,42.866665,27.933332,41.200001,42.866665,4735594.000000,1481865.875000,203370.203125,17188.033203,2248.866699,1256.466675
15:42:54,1543311060,2018-11-27T09:31:00,2018-11-27T04:31:00,1.997,1884.75,5.29,5.13,6.47,844.69,848.54,202.333328,41.87,1.0599,182,0,15.155,2.11304,4.21,52693,28.700001,40.466667,43.466667,27.633333,40.000000,43.466667,4739098.500000,1482954.875000,203533.093750,17201.300781,2251.899902,1259.500000
15:43:24,1543311090,2018-11-27T09:31:30,2018-11-27T04:31:30,1.997,1885.75,5.27,5.14,6.48,844.65,848.47,204.416672,41.82,1.0599,182,0,15.155,2.11590,4.21,52697,29.866667,40.799999,41.400002,28.466667,39.833332,41.400002,4742621.500000,1484052.500000,203692.031250,17212.699219,2252.633301,1260.233276
15:43:54,1543311120,2018-11-27T09:32:00,2018-11-27T04:32:00,1.996,1886.75,5.27,5.15,6.49,844.62,848.50,204.683334,41.79,1.0599,182,0,15.155,2.11642,4.21,52701,29.833334,42.799999,45.866665,28.266666,41.900002,45.866665,4746256.000000,1485188.125000,203874.234375,17232.333984,2255.033447,1262.633301
15:44:24,1543311150,2018-11-27T09:32:30,2018-11-27T04:32:30,1.996,1887.75,5.27,5.12,6.45,844.65,848.50,203.133331,41.75,1.0599,182,0,15.156,2.11538,4.21,52705,27.900000,39.299999,41.433334,27.066668,39.299999,41.433334,4749721.000000,1486269.375000,204022.031250,17247.566406,2256.500000,1264.099976
15:44:54,1543311180,2018-11-27T09:33:00,2018-11-27T04:33:00,1.996,1888.74,5.26,5.12,6.47,844.62,848.45,203.116669,41.79,1.0599,182,0,15.156,2.11875,4.21,52709,27.366667,38.133335,40.233334,27.000000,38.133335,40.233334,4753003.500000,1487299.250000,204192.703125,17257.000000,2258.733398,1265.566650
15:45:24,1543311210,2018-11-27T09:33:30,2018-11-27T04:33:30,1.996,1889.74,5.26,5.12,6.47,844.57,848.47,205.066666,41.82,1.0599,182,0,15.155,2.11330,4.21,52713,28.100000,36.966667,38.366665,27.266666,36.966667,38.366665,4756350.000000,1488354.000000,204335.359375,17266.166016,2260.133301,1266.033325
15:45:54,1543311240,2018-11-27T09:34:00,2018-11-27T04:34:00,1.997,1890.74,5.28,5.16,6.49,844.61,848.44,202.649994,41.82,1.0598,182,0,15.156,2.11434,4.21,52716,28.299999,39.500000,43.099998,27.466667,39.099998,43.099998,4759694.500000,1489418.875000,204503.265625,17282.800781,2263.800049,1267.199951
15:46:24,1543311270,2018-11-27T09:34:30,2018-11-27T04:34:30,1.997,1891.74,5.27,5.11,6.43,844.54,848.42,205.250000,41.77,1.0598,182,0,15.156,2.11382,4.21,52720,26.566668,39.900002,41.433334,26.200001,39.533333,41.433334,4763026.000000,1490465.625000,204680.093750,17295.933594,2265.333252,1268.300049
15:46:54,1543311300,2018-11-27T09:35:00,2018-11-27T04:35:00,1.997,1892.74,5.26,5.14,6.47,844.65,848.47,202.699997,41.71,1.0599,182,0,15.156,2.11694,4.21,52723,27.266666,39.599998,43.599998,26.799999,39.599998,43.599998,4766331.500000,1491504.875000,204844.765625,17311.400391,2269.100098,1271.366699
15:47:24,1543311330,2018-11-27T09:35:30,2018-11-27T04:35:30,1.996,1893.74,5.27,5.09,6.47,844.60,848.57,203.016663,41.63,1.0600,182,0,15.156,2.11382,4.21,52727,29.200001,41.599998,42.700001,27.900000,40.000000,42.700001,4769824.500000,1492598.625000,205008.593750,17325.933594,2270.566650,1272.699951
15:47:54,1543311360,2018-11-27T09:36:00,2018-11-27T04:36:00,1.997,1894.73,5.26,5.13,6.47,844.60,848.50,202.800003,41.53,1.0600,182,0,15.154,2.11590,4.21,52730,29.100000,43.566666,45.500000,27.900000,41.866665,45.500000,4773337.500000,1493698.125000,205191.328125,17348.433594,2272.899902,1273.666626
15:48:24,1543311390,2018-11-27T09:36:30,2018-11-27T04:36:30,1.996,1895.73,5.25,5.08,6.47,844.50,848.42,203.216660,41.52,1.0599,182,0,15.154,2.11408,4.21,52733,29.866667,40.500000,42.299999,28.433332,39.900002,42.299999,4776930.500000,1494831.500000,205345.171875,17361.500000,2274.399902,1274.599976
15:48:54,1543311420,2018-11-27T09:37:00,2018-11-27T04:37:00,1.996,1896.73,5.25,5.09,6.43,844.57,848.55,200.816666,41.63,1.0601,182,0,15.155,2.11434,4.21,52737,31.766666,43.766666,45.566666,29.500000,41.966667,45.566666,4780694.000000,1496017.875000,205507.140625,17376.966797,2275.733398,1275.333374
15:49:24,1543311450,2018-11-27T09:37:30,2018-11-27T04:37:30,1.997,1897.73,5.24,5.10,6.44,844.68,848.52,202.783340,41.61,1.0601,182,0,15.155,2.11512,4.21,52740,30.966667,45.500000,49.700001,28.933332,42.966667,49.700001,4784454.000000,1497204.250000,205683.593750,17405.000000,2278.699951,1276.866699
15:49:54,1543311480,2018-11-27T09:38:00,2018-11-27T04:38:00,1.997,1898.73,5.23,5.07,6.43,844.63,848.45,203.000000,41.71,1.0600,182,0,15.153,2.11460,4.21,52743,31.000000,44.799999,51.666668,28.866667,42.599998,51.666668,4788194.000000,1498367.625000,205881.593750,17429.033203,2285.733398,1281.833374
15:50:24,1543311510,2018-11-27T09:38:30,2018-11-27T04:38:30,1.998,1899.73,5.23,5.09,6.43,844.73,848.48,201.916672,41.83,1.0600,182,0,15.155,2.11746,4.21,52746,31.799999,42.900002,44.900002,29.500000,41.599998,44.900002,4791909.500000,1499527.500000,206038.468750,17446.367188,2288.066650,1284.133301
15:50:54,1543311540,2018-11-27T09:39:00,2018-11-27T04:39:00,1.997,1900.72,5.22,5.08,6.43,844.63,848.60,200.766663,41.83,1.0602,182,0,15.154,2.11797,4.21,52749,35.133335,48.266666,48.500000,31.533333,44.599998,48.500000,4796058.500000,1500814.875000,206250.328125,17456.199219,2288.433350,1284.500000
15:51:24,1543311570,2018-11-27T09:39:30,2018-11-27T04:39:30,1.997,1901.72,5.20,5.04,6.39,844.56,848.55,200.699997,41.76,1.0603,182,0,15.154,2.12031,4.21,52752,32.166668,45.833332,47.966667,29.900000,43.333332,47.966667,4799871.500000,1502024.125000,206441.406250,17470.533203,2290.300049,1286.366699
15:51:54,1543311600,2018-11-27T09:40:00,2018-11-27T04:40:00,1.997,1902.72,5.20,5.02,6.39,844.56,848.53,203.100006,41.81,1.0602,182,0,15.151,2.12135,4.12,52746,29.466667,42.366665,44.400002,28.133333,40.866665,44.400002,4803420.500000,1503134.625000,206621.171875,17484.333984,2292.600098,1287.800049
15:52:24,1543311630,2018-11-27T09:40:30,2018-11-27T04:40:30,1.995,1903.72,5.18,4.89,6.36,844.67,848.68,204.250000,41.71,1.0605,182,0,15.148,2.11797,4.12,52730,31.666666,42.200001,43.566666,29.100000,41.333332,43.566666,4807150.500000,1504299.375000,206790.906250,17493.099609,2293.866699,1289.066650
15:52:54,1543311660,2018-11-27T09:41:00,2018-11-27T04:41:00,1.995,1904.72,5.17,4.68,6.38,844.67,849.07,201.816666,41.77,1.0610,182,0,15.146,2.11590,4.11,52713,32.066666,45.200001,47.866665,29.600000,43.000000,47.866665,4810964.500000,1505503.875000,206972.500000,17509.933594,2295.899902,1290.133301
15:53:24,1543311690,2018-11-27T09:41:30,2018-11-27T04:41:30,1.992,1905.71,5.13,4.58,6.31,844.61,849.12,203.783340,41.79,1.0612,182,0,15.144,2.10941,4.11,52697,31.333334,44.299999,48.133335,29.299999,42.666668,48.133335,4814714.000000,1506674.875000,207170.234375,17526.666016,2298.899902,1292.133301
15:53:54,1543311720,2018-11-27T09:42:00,2018-11-27T04:42:00,1.992,1906.71,5.11,4.47,6.30,844.61,849.20,200.133331,41.83,1.0614,182,0,15.142,2.11694,4.11,52681,31.633333,44.266666,46.833332,29.366667,42.533333,46.833332,4818454.500000,1507853.125000,207356.234375,17542.500000,2301.066650,1293.533325
15:54:24,1543311750,2018-11-27T09:42:30,2018-11-27T04:42:30,1.991,1907.70,5.08,4.34,6.30,844.60,849.36,201.666672,41.99,1.0617,182,0,15.140,2.10993,4.11,52665,31.233334,43.299999,45.633335,29.066668,41.933334,45.633335,4822173.500000,1509033.250000,207530.828125,17554.933594,2303.600098,1295.233276
15:54:54,1543311780,2018-11-27T09:43:00,2018-11-27T04:43:00,1.993,1908.70,5.04,4.25,6.26,844.66,849.36,198.699997,41.97,1.0619,182,0,15.143,2.11460,4.10,52648,29.366667,46.233334,48.966667,28.133333,43.400002,48.966667,4825788.500000,1510165.875000,207717.640625,17580.566406,2306.100098,1297.733276
15:55:24,1543311810,2018-11-27T09:43:30,2018-11-27T04:43:30,1.993,1909.70,5.01,4.19,6.26,844.57,849.42,201.383331,42.09,1.0621,182,0,15.140,2.11849,4.10,52632,28.633333,41.400002,44.200001,27.900000,40.666668,44.200001,4829167.000000,1511231.750000,207906.968750,17596.732422,2308.600098,1298.800049
15:55:54,1543311840,2018-11-27T09:44:00,2018-11-27T04:44:00,1.993,1910.69,4.99,4.11,6.24,844.50,849.40,200.149994,42.01,1.0621,182,0,15.139,2.11616,4.09,52616,28.500000,41.733334,42.233334,27.433332,40.900002,42.233334,4832562.500000,1512286.625000,208067.203125,17614.699219,2309.433350,1299.500000
15:56:24,1543311870,2018-11-27T09:44:30,2018-11-27T04:44:30,1.992,1911.69,4.97,4.04,6.22,844.53,849.48,199.833328,42.12,1.0623,182,0,15.139,2.11875,4.21,52602,30.000000,44.299999,44.299999,28.400000,42.500000,44.299999,4836151.500000,1513416.500000,208234.937500,17632.466797,2309.433350,1299.500000
15:56:54,1543311900,2018-11-27T09:45:00,2018-11-27T04:45:00,1.991,1912.69,4.94,4.17,6.14,844.51,849.33,199.383331,42.15,1.0622,182,0,15.142,2.11746,4.21,52610,29.500000,41.766666,43.233334,28.299999,41.166668,43.233334,4839771.500000,1514543.750000,208397.203125,17647.732422,2311.133301,1299.500000
15:57:24,1543311930,2018-11-27T09:45:30,2018-11-27T04:45:30,1.989,1913.68,4.93,4.32,6.14,844.52,849.13,202.283340,42.22,1.0620,181,0,15.145,2.10941,4.21,52618,31.566668,46.166668,47.033333,29.600000,43.500000,47.033333,4843499.000000,1515707.875000,208584.734375,17666.632813,2311.500000,1299.766724
15:57:54,1543311960,2018-11-27T09:46:00,2018-11-27T04:46:00,1.994,1914.68,4.93,4.44,6.12,844.47,848.95,200.600006,42.17,1.0618,181,0,15.182,2.12187,4.21,52624,29.566668,44.866665,46.733334,28.333334,42.799999,46.733334,4847087.000000,1516825.625000,208761.062500,17684.599609,2313.966553,1300.733276
15:58:24,1543311990,2018-11-27T09:46:30,2018-11-27T04:46:30,1.995,1915.67,4.94,4.57,6.11,844.46,848.80,203.600006,42.11,1.0616,181,0,15.183,2.11927,4.21,52631,28.333334,40.766666,41.799999,27.500000,40.066666,41.799999,4850494.000000,1517894.875000,208923.265625,17696.267578,2315.399902,1300.733276
15:58:54,1543312020,2018-11-27T09:47:00,2018-11-27T04:47:00,1.995,1916.67,4.93,4.62,6.13,844.42,848.75,203.916672,42.12,1.0615,181,0,15.187,2.11849,4.21,52637,29.333334,44.900002,46.133335,28.066668,42.533333,46.133335,4854109.000000,1519032.000000,209100.437500,17713.066406,2317.233398,1300.900024
15:59:24,1543312050,2018-11-27T09:47:30,2018-11-27T04:47:30,1.996,1917.67,4.94,4.67,6.16,844.56,848.72,201.666672,42.14,1.0615,181,0,15.184,2.12630,4.21,52642,29.066668,44.466667,48.733334,27.966667,42.866665,48.733334,4857661.500000,1520145.375000,209298.171875,17736.599609,2321.333252,1303.266724
15:59:54,1543312080,2018-11-27T09:48:00,2018-11-27T04:48:00,1.997,1918.67,4.93,4.71,6.18,844.52,848.50,203.083328,42.06,1.0612,181,0,15.185,2.11720,4.21,52648,27.733334,41.333332,42.133335,27.100000,40.366665,42.133335,4861039.000000,1521220.625000,209469.531250,17749.232422,2322.199951,1303.333374
16:00:24,1543312110,2018-11-27T09:48:30,2018-11-27T04:48:30,1.996,1919.67,4.94,4.78,6.18,844.59,848.57,202.433334,42.06,1.0613,181,0,15.185,2.12864,4.21,52653,31.233334,46.000000,46.533333,29.000000,43.633335,46.533333,4864721.500000,1522386.000000,209677.031250,17765.267578,2323.000000,1303.333374
16:00:54,1543312140,2018-11-27T09:49:00,2018-11-27T04:49:00,1.996,1920.66,4.93,4.79,6.13,844.57,848.60,203.466660,42.05,1.0614,181,0,15.187,2.11927,4.21,52658,28.033333,42.366665,43.633335,27.133333,40.599998,43.633335,4868113.500000,1523450.250000,209843.562500,17783.033203,2324.600098,1304.500000
16:01:24,1543312170,2018-11-27T09:49:30,2018-11-27T04:49:30,1.996,1921.66,4.94,4.80,6.14,844.64,848.50,204.866669,42.07,1.0612,181,0,15.185,2.11797,4.21,52663,28.366667,40.033333,42.233334,27.533333,39.233334,42.233334,4871501.000000,1524512.250000,209997.593750,17796.566406,2327.199951,1305.900024
16:01:54,1543312200,2018-11-27T09:50:00,2018-11-27T04:50:00,1.996,1922.66,4.94,4.83,6.14,844.51,848.55,203.899994,42.01,1.0613,181,0,15.187,2.11668,4.21,52667,27.966667,41.033333,42.966667,27.200001,40.566666,42.966667,4874873.500000,1525580.250000,210169.828125,17810.599609,2328.766602,1306.933350
16:02:24,1543312230,2018-11-27T09:50:30,2018-11-27T04:50:30,1.996,1923.66,4.95,4.81,6.16,844.61,848.47,203.050003,42.00,1.0611,181,0,15.187,2.12187,4.21,52672,28.033333,42.566666,44.233334,27.299999,41.200001,44.233334,4878352.000000,1526675.125000,210329.500000,17831.900391,2331.166748,1307.633301
16:02:54,1543312260,2018-11-27T09:51:00,2018-11-27T04:51:00,1.996,1924.66,4.94,4.82,6.16,844.61,848.42,204.500000,42.06,1.0611,181,0,15.185,2.11564,4.21,52676,30.933332,43.066666,44.099998,28.933332,41.833332,44.099998,4881966.000000,1527808.500000,210500.203125,17846.833984,2332.633301,1308.533325
16:03:24,1543312290,2018-11-27T09:51:30,2018-11-27T04:51:30,1.997,1925.65,4.93,4.84,6.16,844.44,848.40,203.600006,42.15,1.0611,181,0,15.188,2.12317,4.21,52681,30.700001,43.299999,45.900002,28.633333,41.933334,45.900002,4885651.000000,1528977.750000,210675.093750,17860.933594,2335.600098,1310.233276
16:03:54,1543312320,2018-11-27T09:52:00,2018-11-27T04:52:00,2.000,1926.65,4.92,4.85,6.13,844.52,848.40,201.216660,42.06,1.0612,181,0,15.187,2.12239,4.21,52685,29.900000,42.700001,44.666668,28.400000,41.333332,44.666668,4889274.500000,1530120.500000,210849.765625,17876.699219,2337.166748,1311.066650
16:04:24,1543312350,2018-11-27T09:52:30,2018-11-27T04:52:30,2.001,1927.65,4.91,4.86,6.13,844.60,848.30,201.083328,42.11,1.0611,181,0,15.188,2.12551,4.21,52689,31.266666,45.133335,47.900002,28.966667,42.900002,47.900002,4893044.500000,1531308.875000,211028.859375,17892.800781,2339.199951,1313.000000
16:04:54,1543312380,2018-11-27T09:53:00,2018-11-27T04:53:00,2.001,1928.65,4.91,4.85,6.16,844.62,848.32,201.316666,42.03,1.0611,181,0,15.185,2.12473,4.21,52693,28.366667,39.566666,41.033333,27.299999,39.099998,41.033333,4896459.000000,1532384.500000,211171.203125,17906.166016,2340.466553,1314.099976
16:05:24,1543312410,2018-11-27T09:53:30,2018-11-27T04:53:30,1.998,1929.65,4.90,4.87,6.16,844.55,848.37,204.133331,42.15,1.0612,181,0,15.187,2.11746,4.21,52697,29.266666,43.566666,44.599998,27.933332,42.066666,44.599998,4899995.000000,1533490.750000,211342.671875,17924.666016,2341.399902,1314.733276
16:05:54,1543312440,2018-11-27T09:54:00,2018-11-27T04:54:00,1.997,1930.65,4.91,4.85,6.12,844.57,848.45,203.000000,42.17,1.0612,181,0,15.188,2.11720,4.21,52701,29.566668,41.166668,41.966667,27.933332,40.633335,41.966667,4903444.500000,1534580.875000,211493.593750,17941.566406,2342.500000,1314.933350
16:06:24,1543312470,2018-11-27T09:54:30,2018-11-27T04:54:30,1.995,1931.65,4.91,4.87,6.11,844.62,848.35,202.783340,42.17,1.0611,181,0,15.187,2.12109,4.21,52705,27.133333,40.533333,43.066666,26.433332,40.133335,43.066666,4906803.000000,1535633.875000,211668.093750,17955.132813,2345.166748,1316.266724
16:06:54,1543312500,2018-11-27T09:55:00,2018-11-27T04:55:00,1.995,1932.65,4.91,4.82,6.14,844.47,848.37,204.633331,42.11,1.0612,181,0,15.187,2.11720,4.21,52709,27.100000,37.666668,38.400002,26.566668,37.666668,38.400002,4910139.500000,1536684.500000,211808.468750,17965.033203,2345.666748,1316.266724
16:07:24,1543312530,2018-11-27T09:55:30,2018-11-27T04:55:30,1.994,1933.64,4.90,4.83,6.06,844.50,848.43,203.500000,41.79,1.0613,181,0,15.189,2.11512,4.21,52712,26.900000,41.233334,43.133335,26.666666,40.133335,43.133335,4913568.000000,1537748.750000,211979.765625,17982.900391,2347.866699,1318.099976
16:07:54,1543312560,2018-11-27T09:56:00,2018-11-27T04:56:00,1.995,1934.64,4.91,4.84,6.09,844.49,848.35,203.633331,42.04,1.0611,181,0,15.187,2.11668,4.21,52716,29.533333,42.000000,44.066666,28.100000,40.900002,44.066666,4917117.500000,1538862.875000,212139.828125,17999.367188,2350.233398,1319.533325
16:08:24,1543312590,2018-11-27T09:56:30,2018-11-27T04:56:30,1.995,1935.64,4.90,4.80,6.10,844.58,848.48,202.766663,42.07,1.0613,181,0,15.187,2.11771,4.21,52719,30.700001,43.900002,47.366665,29.000000,42.566666,47.366665,4920823.000000,1540017.625000,212312.968750,18017.767578,2353.899902,1320.966675
16:08:54,1543312620,2018-11-27T09:57:00,2018-11-27T04:57:00,1.996,1936.64,4.89,4.84,6.12,844.70,848.47,203.550003,42.12,1.0614,181,0,15.188,2.11849,4.21,52723,32.633335,47.666668,49.233334,30.033333,44.400002,49.233334,4924711.500000,1541249.625000,212517.406250,18035.166016,2355.500000,1321.966675
16:09:24,1543312650,2018-11-27T09:57:30,2018-11-27T04:57:30,1.996,1937.63,4.88,4.83,6.10,844.58,848.40,205.966660,42.08,1.0613,181,0,15.187,2.11252,4.21,52726,30.266666,44.833332,46.466667,28.700001,42.900002,46.466667,4928334.000000,1542392.500000,212696.000000,18052.632813,2356.766602,1322.933350
16:09:54,1543312680,2018-11-27T09:58:00,2018-11-27T04:58:00,1.997,1938.63,4.88,4.82,6.10,844.58,848.53,199.683334,42.13,1.0615,181,0,15.185,2.12135,4.21,52730,30.633333,41.533333,42.233334,29.366667,40.766666,42.233334,4931856.500000,1543509.625000,212837.171875,18062.800781,2357.733398,1323.599976
16:10:24,1543312710,2018-11-27T09:58:30,2018-11-27T04:58:30,1.995,1939.63,4.88,4.83,6.09,844.58,848.43,203.100006,42.07,1.0613,181,0,15.187,2.11512,4.21,52733,28.333334,46.200001,48.200001,27.533333,43.799999,48.200001,4935326.500000,1544605.125000,213039.468750,18086.666016,2360.066650,1324.733276
16:10:54,1543312740,2018-11-27T09:59:00,2018-11-27T04:59:00,1.994,1940.63,4.87,4.82,6.08,844.61,848.53,202.383331,42.10,1.0615,181,0,15.187,2.11694,4.21,52736,28.900000,42.400002,43.299999,27.466667,41.500000,43.299999,4938724.500000,1545688.375000,213205.593750,18102.500000,2360.800049,1324.833374
16:11:24,1543312770,2018-11-27T09:59:30,2018-11-27T04:59:30,1.995,1941.62,4.87,4.80,6.09,844.64,848.48,201.600006,42.12,1.0614,181,0,15.185,2.11590,4.21,52739,29.600000,39.733334,40.066666,27.799999,39.633335,40.066666,4942129.000000,1546744.750000,213347.734375,18114.066406,2361.233398,1325.033325
16:11:54,1543312800,2018-11-27T10:00:00,2018-11-27T05:00:00,1.994,1942.62,4.87,4.78,6.09,844.61,848.53,203.316666,42.03,1.0615,181,0,15.188,2.11616,4.21,52743,30.299999,41.966667,43.633335,28.799999,41.200001,43.633335,4945683.000000,1547849.750000,213504.859375,18125.367188,2362.866699,1326.666626
16:12:24,1543312830,2018-11-27T10:00:30,2018-11-27T05:00:30,1.994,1943.62,4.87,4.80,6.09,844.66,848.48,203.500000,41.97,1.0615,181,0,15.185,2.11304,4.21,52746,29.700001,44.166668,45.200001,28.000000,42.466667,45.200001,4949279.500000,1548966.625000,213697.171875,18144.466797,2364.233398,1327.433350
16:12:54,1543312860,2018-11-27T10:01:00,2018-11-27T05:01:00,1.994,1944.61,4.86,4.78,6.04,844.61,848.46,202.649994,42.06,1.0615,181,0,15.184,2.11590,4.21,52749,28.500000,40.400002,42.200001,27.366667,39.833332,42.200001,4952671.000000,1550028.625000,213867.203125,18158.900391,2366.100098,1328.166626
16:13:24,1543312890,2018-11-27T10:01:30,2018-11-27T05:01:30,1.994,1945.61,4.85,4.74,6.03,844.69,848.46,203.199997,42.02,1.0615,181,0,15.185,2.11408,4.21,52752,29.066668,40.866665,42.400002,27.600000,40.066666,42.400002,4956101.000000,1551119.625000,214023.859375,18174.367188,2367.833252,1329.033325
16:13:54,1543312920,2018-11-27T10:02:00,2018-11-27T05:02:00,1.994,1946.61,4.84,4.67,6.05,844.59,848.59,204.449997,41.99,1.0617,181,0,15.180,2.11668,4.12,52738,30.733334,40.900002,43.866665,28.866667,40.066666,43.866665,4959640.500000,1552236.250000,214178.359375,18191.966797,2370.933350,1330.733276
16:14:24,1543312950,2018-11-27T10:02:30,2018-11-27T05:02:30,1.993,1947.60,4.83,4.49,6.03,844.67,848.82,203.399994,42.02,1.0620,181,0,15.178,2.11849,4.11,52722,28.633333,39.400002,43.700001,27.600000,39.033333,43.700001,4963026.000000,1553305.500000,214323.937500,18208.232422,2375.766602,1333.800049
16:14:54,1543312980,2018-11-27T10:03:00,2018-11-27T05:03:00,1.992,1948.60,4.81,4.31,6.06,844.65,849.00,202.766663,42.11,1.0623,181,0,15.176,2.11979,4.11,52706,25.500000,38.233334,39.200001,25.333334,38.233334,39.200001,4966085.500000,1554265.500000,214489.640625,18224.867188,2376.766602,1334.566650
16:15:24,1543313010,2018-11-27T10:03:30,2018-11-27T05:03:30,1.992,1949.60,4.80,4.20,6.04,844.70,849.35,199.316666,42.16,1.0628,181,0,15.174,2.11408,4.11,52690,27.133333,39.299999,40.666668,26.700001,39.299999,40.666668,4969446.500000,1555316.875000,214648.968750,18238.132813,2377.766602,1334.866699
16:15:54,1543313040,2018-11-27T10:04:00,2018-11-27T05:04:00,1.992,1950.59,4.78,4.12,6.02,844.66,849.48,201.083328,42.21,1.0631,181,0,15.173,2.11538,4.10,52674,28.933332,39.099998,40.799999,27.600000,39.099998,40.799999,4972804.500000,1556381.125000,214789.093750,18251.599609,2379.199951,1335.366699
16:16:24,1543313070,2018-11-27T10:04:30,2018-11-27T05:04:30,1.992,1951.59,4.77,4.00,5.97,844.77,849.63,201.416672,42.30,1.0633,181,0,15.173,2.11694,4.11,52658,28.933332,39.733334,41.266666,27.466667,39.733334,41.266666,4976175.000000,1557440.500000,214936.593750,18264.033203,2380.866699,1336.266724
16:16:54,1543313100,2018-11-27T10:05:00,2018-11-27T05:05:00,1.990,1952.58,4.76,3.90,5.97,844.67,849.76,199.416672,42.37,1.0635,181,0,15.171,2.12057,4.10,52642,28.299999,37.766666,38.900002,27.566668,37.766666,38.900002,4979565.500000,1558498.500000,215081.703125,18273.833984,2382.266602,1336.599976
16:17:24,1543313130,2018-11-27T10:05:30,2018-11-27T05:05:30,1.988,1953.58,4.73,3.83,5.93,844.73,849.79,202.199997,42.41,1.0636,180,0,15.170,2.11304,4.09,52626,25.833334,38.133335,39.433334,25.533333,37.733334,39.433334,4982766.000000,1559511.500000,215244.468750,18285.300781,2383.533447,1337.366699
16:17:54,1543313160,2018-11-27T10:06:00,2018-11-27T05:06:00,1.994,1954.57,4.72,3.81,5.93,844.68,849.79,202.533340,42.35,1.0637,180,0,15.205,2.11797,4.21,52618,29.700001,43.900002,46.033333,28.066668,42.299999,46.033333,4986229.500000,1560613.500000,215425.468750,18306.267578,2385.699951,1338.766724
16:18:24,1543313190,2018-11-27T10:06:30,2018-11-27T05:06:30,1.994,1955.57,4.70,3.93,5.92,844.71,849.47,204.383331,42.34,1.0633,180,0,15.208,2.11927,4.21,52625,27.933332,38.666668,40.599998,27.166666,38.666668,40.599998,4989556.500000,1561648.500000,215575.359375,18317.533203,2387.300049,1340.199951
16:18:54,1543313220,2018-11-27T10:07:00,2018-11-27T05:07:00,1.994,1956.57,4.69,4.07,5.89,844.71,849.21,202.550003,42.29,1.0631,180,0,15.211,2.12447,4.21,52632,29.600000,40.900002,43.166668,27.799999,40.666668,43.166668,4993018.500000,1562730.750000,215745.171875,18330.267578,2389.766602,1341.099976
16:19:24,1543313250,2018-11-27T10:07:30,2018-11-27T05:07:30,1.993,1957.56,4.69,4.20,5.91,844.63,849.14,204.916672,42.29,1.0630,180,0,15.213,2.11797,4.21,52639,27.533333,37.799999,41.299999,26.900000,37.799999,41.299999,4996334.500000,1563757.125000,215892.359375,18344.966797,2393.399902,1342.599976
16:19:54,1543313280,2018-11-27T10:08:00,2018-11-27T05:08:00,1.995,1958.56,4.70,4.28,5.92,844.63,848.99,205.233337,42.61,1.0627,180,0,15.214,2.12317,4.21,52645,26.766666,38.433334,39.433334,26.600000,38.400002,39.433334,4999623.500000,1564782.750000,216040.031250,18356.066406,2394.899902,1342.666626
16:20:24,1543313310,2018-11-27T10:08:30,2018-11-27T05:08:30,1.997,1959.56,4.70,4.32,5.89,844.63,848.94,204.583328,42.37,1.0627,180,0,15.216,2.11901,4.21,52650,25.633333,39.566666,41.733334,25.566668,39.000000,41.733334,5002739.000000,1565754.000000,216200.031250,18375.699219,2397.199951,1344.300049
16:20:54,1543313340,2018-11-27T10:09:00,2018-11-27T05:09:00,1.997,1960.56,4.71,4.40,5.92,844.60,848.93,204.850006,42.53,1.0626,180,0,15.216,2.11927,4.21,52655,27.733334,39.766666,42.766666,27.066668,39.266666,42.766666,5006023.500000,1566781.125000,216354.593750,18396.099609,2399.733398,1345.266724
16:21:24,1543313370,2018-11-27T10:09:30,2018-11-27T05:09:30,1.997,1961.55,4.71,4.45,5.95,844.70,848.81,202.416672,42.58,1.0625,180,0,15.217,2.12213,4.21,52661,27.966667,39.233334,40.099998,27.133333,38.766666,40.099998,5009313.000000,1567820.000000,216510.000000,18407.566406,2401.066650,1345.266724
16:21:54,1543313400,2018-11-27T10:10:00,2018-11-27T05:10:00,1.997,1962.55,4.72,4.49,5.93,844.53,848.71,203.733337,42.64,1.0623,180,0,15.217,2.12421,4.21,52665,26.133333,35.766666,36.900002,26.133333,35.766666,36.900002,5012411.500000,1568789.375000,216655.937500,18415.599609,2401.766602,1345.966675
16:22:24,1543313430,2018-11-27T10:10:30,2018-11-27T05:10:30,1.998,1963.55,4.72,4.49,5.93,844.65,848.73,201.899994,42.88,1.0623,180,0,15.217,2.12499,4.21,52670,26.600000,37.099998,40.099998,26.600000,37.099998,40.099998,5015681.000000,1569801.875000,216805.593750,18427.833984,2404.966553,1347.566650
16:22:54,1543313460,2018-11-27T10:11:00,2018-11-27T05:11:00,1.998,1964.55,4.72,4.52,5.92,844.58,848.55,204.816666,42.80,1.0621,180,0,15.217,2.12291,4.21,52675,25.600000,38.400002,40.666668,25.566668,38.400002,40.666668,5018879.000000,1570793.125000,216958.203125,18444.300781,2407.066650,1349.400024
16:23:24,1543313490,2018-11-27T10:11:30,2018-11-27T05:11:30,1.998,1965.55,4.72,4.57,5.96,844.55,848.45,202.966660,42.84,1.0620,180,0,15.219,2.11979,4.21,52679,26.933332,38.200001,38.799999,26.833334,38.200001,38.799999,5022015.500000,1571780.875000,217114.359375,18455.599609,2408.133301,1350.033325
16:23:54,1543313520,2018-11-27T10:12:00,2018-11-27T05:12:00,1.997,1966.55,4.73,4.54,5.93,844.50,848.38,203.333328,42.77,1.0618,180,0,15.217,2.11849,4.21,52684,26.866667,40.299999,44.099998,26.433332,40.133335,44.099998,5025315.000000,1572812.625000,217278.593750,18476.966797,2412.766602,1351.599976
16:24:24,1543313550,2018-11-27T10:12:30,2018-11-27T05:12:30,1.996,1967.55,4.73,4.55,5.95,844.50,848.48,204.883331,42.82,1.0620,180,0,15.217,2.11875,4.21,52688,26.033333,37.233334,40.866665,25.966667,37.233334,40.866665,5028443.000000,1573790.875000,217427.906250,18495.132813,2415.666748,1353.300049
16:24:54,1543313580,2018-11-27T10:13:00,2018-11-27T05:13:00,1.997,1968.55,4.73,4.58,5.94,844.50,848.53,203.800003,43.16,1.0620,180,0,15.217,2.11953,4.21,52692,26.666666,36.033333,37.666668,26.666666,36.033333,37.666668,5031573.000000,1574777.750000,217555.328125,18509.066406,2417.000000,1354.300049
16:25:24,1543313610,2018-11-27T10:13:30,2018-11-27T05:13:30,1.998,1969.55,4.73,4.57,5.93,844.55,848.43,205.483337,43.11,1.0619,180,0,15.218,2.11746,4.21,52696,27.400000,39.733334,41.700001,27.000000,39.566666,41.700001,5034898.500000,1575817.625000,217716.671875,18523.000000,2419.133301,1355.800049
16:25:54,1543313640,2018-11-27T10:14:00,2018-11-27T05:14:00,1.998,1970.54,4.73,4.58,5.95,844.47,848.53,204.033340,43.09,1.0620,180,0,15.217,2.11720,4.21,52700,28.100000,37.500000,38.733334,27.133333,37.366665,38.733334,5038156.500000,1576840.000000,217865.671875,18531.732422,2420.233398,1356.333374
16:26:24,1543313670,2018-11-27T10:14:30,2018-11-27T05:14:30,1.998,1971.54,4.71,4.61,5.93,844.37,848.45,201.483337,43.00,1.0620,180,0,15.218,2.12682,4.21,52704,29.400000,42.433334,44.166668,27.866667,41.333332,44.166668,5041632.500000,1577913.500000,218051.296875,18545.767578,2421.500000,1357.033325
16:26:54,1543313700,2018-11-27T10:15:00,2018-11-27T05:15:00,1.998,1972.54,4.71,4.58,5.90,844.45,848.35,201.066666,43.04,1.0619,180,0,15.218,2.12473,4.21,52707,28.000000,38.799999,40.866665,27.033333,38.799999,40.866665,5044929.000000,1578951.750000,218218.703125,18556.166016,2422.699951,1357.033325
16:27:24,1543313730,2018-11-27T10:15:30,2018-11-27T05:15:30,1.998,1973.54,4.71,4.58,5.91,844.47,848.38,201.666672,43.19,1.0619,180,0,15.218,2.12213,4.21,52711,27.600000,36.299999,36.833332,26.900000,36.299999,36.833332,5048151.500000,1579951.750000,218354.140625,18563.933594,2423.633301,1357.033325
16:27:54,1543313760,2018-11-27T10:16:00,2018-11-27T05:16:00,2.000,1974.54,4.71,4.56,5.93,844.47,848.38,203.216660,43.15,1.0619,180,0,15.218,2.12499,4.21,52715,26.799999,36.599998,37.366665,26.266666,36.599998,37.366665,5051361.000000,1580955.125000,218491.171875,18572.900391,2424.600098,1357.033325
16:28:24,1543313790,2018-11-27T10:16:30,2018-11-27T05:16:30,2.000,1975.54,4.70,4.57,5.91,844.56,848.35,203.716660,43.14,1.0619,180,0,15.219,2.12057,4.21,52718,28.433332,37.799999,39.500000,27.299999,37.666668,39.500000,5054700.500000,1582003.500000,218628.640625,18583.199219,2426.666748,1357.266724
16:28:54,1543313820,2018-11-27T10:17:00,2018-11-27T05:17:00,1.997,1976.54,4.71,4.57,5.91,844.42,848.50,204.833328,43.11,1.0621,180,0,15.219,2.12057,4.21,52722,28.500000,41.066666,42.733334,27.733334,40.266666,42.733334,5058043.000000,1583054.125000,218786.093750,18601.767578,2429.033447,1357.900024
16:29:24,1543313850,2018-11-27T10:17:30,2018-11-27T05:17:30,1.998,1977.54,4.71,4.59,5.92,844.37,848.40,203.199997,43.00,1.0619,180,0,15.217,2.12447,4.21,52725,27.266666,37.366665,39.866665,26.766666,37.366665,39.866665,5061325.000000,1584082.250000,218941.937500,18612.333984,2431.699951,1358.500000
16:29:54,1543313880,2018-11-27T10:18:00,2018-11-27T05:18:00,1.997,1978.54,4.71,4.55,5.91,844.37,848.38,201.283340,42.80,1.0619,180,0,15.218,2.11823,4.21,52729,27.733334,37.866665,38.299999,27.100000,37.866665,38.299999,5064674.000000,1585130.625000,219087.968750,18622.300781,2432.333252,1358.500000
16:30:24,1543313910,2018-11-27T10:18:30,2018-11-27T05:18:30,1.998,1979.54,4.70,4.55,5.92,844.38,848.41,202.383331,42.77,1.0620,180,0,15.217,2.12239,4.21,52732,25.333334,34.266666,35.266666,25.333334,34.266666,35.266666,5067717.000000,1586079.500000,219219.562500,18630.566406,2432.966553,1358.500000
16:30:54,1543313940,2018-11-27T10:19:00,2018-11-27T05:19:00,1.997,1980.54,4.69,4.54,5.91,844.45,848.46,203.949997,42.81,1.0621,180,0,15.218,2.11823,4.21,52735,25.966667,36.599998,37.633335,25.966667,36.599998,37.633335,5070864.000000,1587066.375000,219376.234375,18639.166016,2434.266602,1358.500000
16:31:24,1543313970,2018-11-27T10:19:30,2018-11-27T05:19:30,1.997,1981.54,4.70,4.55,5.88,844.45,848.33,203.699997,42.68,1.0619,180,0,15.217,2.12057,4.21,52738,26.666666,34.000000,36.033333,26.533333,34.000000,36.033333,5074005.500000,1588062.500000,219493.140625,18646.833984,2435.800049,1358.500000
16:31:54,1543314000,2018-11-27T10:20:00,2018-11-27T05:20:00,1.996,1982.53,4.70,4.52,5.91,844.56,848.48,201.616669,42.69,1.0621,180,0,15.217,2.12057,4.21,52742,27.666666,35.900002,36.866665,27.066668,35.900002,36.866665,5077221.500000,1589069.250000,219633.906250,18654.699219,2436.766602,1358.500000
16:32:24,1543314030,2018-11-27T10:20:30,2018-11-27T05:20:30,1.998,1983.53,4.70,4.55,5.89,844.56,848.48,201.800003,42.91,1.0621,180,0,15.216,2.12187,4.21,52745,26.000000,35.133335,35.933334,25.733334,35.133335,35.933334,5080337.500000,1590041.250000,219759.203125,18665.833984,2437.766602,1358.500000
16:32:54,1543314060,2018-11-27T10:21:00,2018-11-27T05:21:00,1.997,1984.53,4.69,4.53,5.91,844.51,848.51,203.600006,42.94,1.0622,180,0,15.217,2.12551,4.21,52748,25.933332,35.033333,36.266666,25.933332,35.033333,36.266666,5083436.500000,1590998.875000,219900.140625,18676.099609,2438.500000,1358.900024
16:33:24,1543314090,2018-11-27T10:21:30,2018-11-27T05:21:30,1.998,1985.53,4.69,4.52,5.89,844.58,848.48,203.183334,42.89,1.0621,180,0,15.218,2.12317,4.21,52751,25.799999,35.200001,36.500000,25.799999,35.200001,36.500000,5086547.000000,1591971.875000,220030.359375,18685.132813,2440.199951,1359.699951
16:33:54,1543314120,2018-11-27T10:22:00,2018-11-27T05:22:00,1.997,1986.53,4.69,4.50,5.91,844.48,848.53,202.850006,43.01,1.0622,180,0,15.214,2.12031,4.12,52745,24.333334,32.200001,34.366665,24.333334,32.200001,34.366665,5089453.500000,1592890.875000,220145.828125,18692.333984,2442.800049,1360.633301
16:34:24,1543314150,2018-11-27T10:22:30,2018-11-27T05:22:30,1.997,1987.53,4.68,4.35,5.89,844.43,848.71,201.183334,42.88,1.0625,180,0,15.212,2.12291,4.12,52729,25.266666,34.566666,36.966667,25.266666,34.566666,36.966667,5092454.000000,1593837.500000,220282.734375,18705.833984,2445.533447,1362.666626
16:34:54,1543314180,2018-11-27T10:23:00,2018-11-27T05:23:00,1.996,1988.53,4.66,4.18,5.87,844.34,848.84,202.066666,42.99,1.0627,180,0,15.210,2.12317,4.11,52714,26.433332,34.966667,35.866665,26.433332,34.966667,35.866665,5095573.500000,1594813.875000,220419.796875,18715.867188,2446.100098,1363.233276
16:35:24,1543314210,2018-11-27T10:23:30,2018-11-27T05:23:30,1.995,1989.52,4.65,4.03,5.86,844.32,849.04,203.649994,42.95,1.0630,180,0,15.205,2.12057,4.11,52697,26.266666,34.599998,35.766666,26.266666,34.599998,35.766666,5098694.000000,1595782.750000,220539.796875,18725.800781,2447.266602,1364.400024
16:35:54,1543314240,2018-11-27T10:24:00,2018-11-27T05:24:00,1.994,1990.52,4.63,3.90,5.84,844.37,849.15,201.000000,43.10,1.0632,180,0,15.205,2.11771,4.10,52682,24.733334,35.966667,38.166668,24.733334,35.966667,38.166668,5101669.000000,1596718.500000,220689.500000,18738.966797,2449.433350,1365.933350
16:36:24,1543314270,2018-11-27T10:24:30,2018-11-27T05:24:30,1.994,1991.52,4.62,3.81,5.86,844.37,849.30,202.699997,43.18,1.0634,180,0,15.205,2.12057,4.11,52665,24.266666,35.766666,37.433334,24.266666,35.766666,37.433334,5104646.000000,1597649.375000,220839.640625,18750.900391,2451.199951,1366.966675
16:36:54,1543314300,2018-11-27T10:25:00,2018-11-27T05:25:00,1.992,1992.51,4.59,3.76,5.82,844.41,849.48,203.066666,43.18,1.0638,180,0,15.203,2.11823,4.10,52649,24.299999,35.033333,36.266666,24.299999,35.033333,36.266666,5107602.000000,1598571.125000,220978.671875,18764.533203,2452.733398,1368.500000
16:37:24,1543314330,2018-11-27T10:25:30,2018-11-27T05:25:30,1.992,1993.51,4.58,3.65,5.78,844.51,849.46,204.016663,43.22,1.0638,180,0,15.202,2.11797,4.10,52634,24.400000,36.700001,39.200001,24.400000,36.700001,39.200001,5110653.000000,1599510.000000,221115.203125,18784.466797,2455.366699,1370.699951
16:37:54,1543314360,2018-11-27T10:26:00,2018-11-27T05:26:00,1.990,1994.50,4.57,3.61,5.76,844.49,849.69,201.616669,43.19,1.0641,180,0,15.204,2.12135,4.21,52624,25.799999,36.200001,39.366665,25.799999,36.200001,39.366665,5113718.000000,1600466.875000,221249.062500,18802.666016,2459.266602,1371.966675
16:38:24,1543314390,2018-11-27T10:26:30,2018-11-27T05:26:30,1.991,1995.50,4.54,3.74,5.74,844.50,849.36,202.149994,43.09,1.0638,180,0,15.206,2.11746,4.21,52631,27.500000,38.166668,39.666668,26.933332,38.166668,39.666668,5117035.500000,1601508.125000,221395.906250,18812.833984,2460.966553,1372.533325
16:38:54,1543314420,2018-11-27T10:27:00,2018-11-27T05:27:00,1.992,1996.50,4.53,3.90,5.74,844.55,849.09,202.883331,43.04,1.0635,180,0,15.208,2.12161,4.21,52638,26.166666,37.033333,39.599998,26.066668,37.033333,39.599998,5120247.000000,1602502.375000,221552.703125,18825.300781,2463.100098,1374.133301
16:39:24,1543314450,2018-11-27T10:27:30,2018-11-27T05:27:30,1.992,1997.49,4.54,4.01,5.77,844.53,848.99,202.966660,43.12,1.0633,180,0,15.211,2.11668,4.21,52644,25.366667,36.400002,39.566666,25.366667,36.400002,39.566666,5123292.500000,1603448.125000,221706.406250,18841.132813,2465.566650,1375.833374
16:39:54,1543314480,2018-11-27T10:28:00,2018-11-27T05:28:00,1.992,1998.49,4.55,4.09,5.76,844.47,848.86,199.500000,43.07,1.0631,180,0,15.211,2.11460,4.21,52650,24.066668,35.466667,35.933334,24.066668,35.466667,35.933334,5126217.500000,1604352.500000,221838.671875,18858.666016,2466.133301,1375.833374
16:40:24,1543314510,2018-11-27T10:28:30,2018-11-27T05:28:30,1.994,1999.49,4.54,4.11,5.76,844.48,848.81,202.866669,42.96,1.0631,180,0,15.214,2.11875,4.21,52656,26.100000,38.766666,43.299999,26.100000,38.766666,43.299999,5129406.000000,1605341.375000,222004.906250,18875.333984,2470.466553,1377.833374
16:40:54,1543314540,2018-11-27T10:29:00,2018-11-27T05:29:00,1.994,2000.48,4.55,4.21,5.76,844.45,848.71,202.516663,42.89,1.0630,180,0,15.213,2.11746,4.21,52661,25.833334,35.266666,36.266666,25.833334,35.266666,36.266666,5132443.000000,1606296.750000,222138.062500,18886.400391,2472.033447,1377.966675
16:41:24,1543314570,2018-11-27T10:29:30,2018-11-27T05:29:30,1.994,2001.48,4.54,4.26,5.77,844.45,848.58,202.516663,43.09,1.0628,180,0,15.214,2.11797,4.21,52666,25.799999,35.766666,37.066666,25.799999,35.766666,37.066666,5135531.500000,1607256.375000,222271.640625,18900.367188,2473.600098,1377.966675
16:41:54,1543314600,2018-11-27T10:30:00,2018-11-27T05:30:00,1.994,2002.48,4.55,4.29,5.76,844.45,848.61,202.800003,42.81,1.0628,180,0,15.216,2.12109,4.21,52671,26.033333,36.266666,37.133335,26.033333,36.266666,37.133335,5138662.500000,1608237.125000,222402.906250,18914.800781,2473.699951,1377.966675
16:42:24,1543314630,2018-11-27T10:30:30,2018-11-27T05:30:30,1.994,2003.47,4.56,4.31,5.76,844.41,848.53,203.300003,42.81,1.0627,180,0,15.213,2.11720,4.21,52675,26.400000,36.833332,37.033333,26.400000,36.833332,37.033333,5141848.000000,1609224.750000,222529.531250,18927.500000,2473.899902,1378.166626
16:42:54,1543314660,2018-11-27T10:31:00,2018-11-27T05:31:00,1.994,2004.47,4.56,4.32,5.79,844.52,848.50,201.949997,42.88,1.0627,180,0,15.214,2.11797,4.21,52680,28.366667,37.166668,40.200001,27.266666,37.166668,40.200001,5145095.500000,1610241.875000,222662.640625,18939.966797,2477.333252,1379.699951
16:43:24,1543314690,2018-11-27T10:31:30,2018-11-27T05:31:30,1.995,2005.47,4.56,4.36,5.79,844.39,848.50,202.933334,42.87,1.0627,180,0,15.214,2.12005,4.21,52684,24.666666,37.066666,39.333332,24.666666,37.066666,39.333332,5148122.000000,1611187.375000,222812.437500,18958.666016,2480.333252,1380.266724
16:43:54,1543314720,2018-11-27T10:32:00,2018-11-27T05:32:00,1.995,2006.46,4.56,4.34,5.74,844.36,848.35,202.449997,42.91,1.0625,180,0,15.215,2.12187,4.21,52688,23.600000,35.666668,35.933334,23.600000,35.666668,35.933334,5151056.500000,1612106.375000,222959.062500,18970.066406,2480.899902,1380.266724
16:44:24,1543314750,2018-11-27T10:32:30,2018-11-27T05:32:30,1.995,2007.46,4.56,4.38,5.74,844.34,848.45,202.300003,42.94,1.0626,180,0,15.214,2.11668,4.21,52692,24.466667,34.233334,34.466667,24.466667,34.233334,34.466667,5154058.000000,1613035.500000,223097.968750,18977.767578,2481.533447,1380.266724
16:44:54,1543314780,2018-11-27T10:33:00,2018-11-27T05:33:00,1.995,2008.46,4.57,4.39,5.75,844.41,848.42,203.500000,43.07,1.0625,180,0,15.216,2.11823,4.21,52696,24.233334,35.833332,36.700001,24.233334,35.833332,36.700001,5156987.500000,1613963.375000,223254.140625,18988.800781,2482.666748,1380.833374
16:45:24,1543314810,2018-11-27T10:33:30,2018-11-27T05:33:30,1.995,2009.45,4.56,4.39,5.78,844.36,848.40,202.266663,43.12,1.0625,180,0,15.215,2.11901,4.21,52700,26.866667,35.200001,37.333332,26.500000,35.200001,37.333332,5160028.500000,1614926.000000,223384.593750,18999.966797,2484.466553,1381.866699
16:45:54,1543314840,2018-11-27T10:34:00,2018-11-27T05:34:00,1.995,2010.45,4.56,4.40,5.78,844.47,848.32,203.916672,43.13,1.0624,180,0,15.216,2.11927,4.21,52704,25.333334,35.066666,37.733334,25.333334,35.066666,37.733334,5162997.000000,1615864.000000,223524.671875,19010.199219,2486.066650,1383.466675
16:46:24,1543314870,2018-11-27T10:34:30,2018-11-27T05:34:30,1.994,2011.45,4.56,4.40,5.79,844.39,848.45,203.466660,43.12,1.0626,180,0,15.216,2.11720,4.21,52708,25.133333,34.133335,35.299999,25.133333,34.133335,35.299999,5166010.500000,1616801.750000,223659.859375,19022.333984,2486.766602,1384.166626
16:46:54,1543314900,2018-11-27T10:35:00,2018-11-27T05:35:00,1.994,2012.45,4.57,4.40,5.79,844.26,848.30,204.949997,43.33,1.0624,180,0,15.215,2.11720,4.21,52712,26.066668,36.000000,36.599998,26.033333,36.000000,36.599998,5169087.000000,1617765.625000,223806.703125,19033.199219,2487.566650,1384.166626
16:47:24,1543314930,2018-11-27T10:35:30,2018-11-27T05:35:30,1.994,2013.44,4.57,4.43,5.76,844.44,848.32,201.916672,42.95,1.0624,180,0,15.216,2.11642,4.21,52715,27.299999,40.400002,41.433334,27.000000,40.266666,41.433334,5172330.000000,1618786.500000,223966.906250,19046.400391,2488.633301,1384.166626
16:47:54,1543314960,2018-11-27T10:36:00,2018-11-27T05:36:00,1.995,2014.44,4.57,4.38,5.78,844.44,848.37,203.516663,42.89,1.0625,180,0,15.215,2.11953,4.21,52719,28.799999,39.799999,45.533333,27.433332,39.799999,45.533333,5175786.000000,1619870.625000,224133.203125,19064.599609,2493.733398,1387.800049
16:48:24,1543314990,2018-11-27T10:36:30,2018-11-27T05:36:30,1.995,2015.44,4.57,4.41,5.76,844.44,848.30,204.716660,42.89,1.0624,180,0,15.215,2.12265,4.21,52722,27.200001,37.833332,41.099998,27.000000,37.833332,41.099998,5179024.000000,1620890.875000,224277.234375,19078.666016,2496.466553,1389.800049
16:48:54,1543315020,2018-11-27T10:37:00,2018-11-27T05:37:00,1.995,2016.44,4.56,4.38,5.78,844.47,848.40,201.066666,42.81,1.0625,180,0,15.215,2.11875,4.21,52726,27.500000,39.700001,41.133335,26.966667,39.533333,41.133335,5182347.500000,1621929.500000,224437.234375,19092.732422,2497.733398,1390.599976
16:49:24,1543315050,2018-11-27T10:37:30,2018-11-27T05:37:30,1.995,2017.43,4.56,4.38,5.79,844.41,848.40,205.083328,42.75,1.0625,180,0,15.215,2.11668,4.21,52729,27.033333,39.533333,40.166668,26.733334,39.366665,40.166668,5185560.000000,1622924.625000,224591.468750,19112.533203,2498.300049,1390.866699
16:49:54,1543315080,2018-11-27T10:38:00,2018-11-27T05:38:00,1.994,2018.43,4.55,4.41,5.80,844.45,848.46,202.483337,42.66,1.0627,180,0,15.215,2.12551,4.21,52732,25.733334,36.666668,38.566666,25.733334,36.666668,38.566666,5188640.500000,1623869.125000,224745.562500,19129.066406,2500.166748,1392.333374
16:50:24,1543315110,2018-11-27T10:38:30,2018-11-27T05:38:30,1.995,2019.43,4.55,4.36,5.77,844.42,848.30,203.449997,42.65,1.0625,180,0,15.217,2.11823,4.21,52736,26.033333,37.099998,39.233334,25.966667,37.099998,39.233334,5191791.500000,1624846.625000,224901.796875,19140.466797,2502.466553,1393.333374
16:50:54,1543315140,2018-11-27T10:39:00,2018-11-27T05:39:00,1.995,2020.42,4.55,4.38,5.75,844.45,848.38,203.483337,42.62,1.0626,180,0,15.215,2.11668,4.21,52739,26.633333,35.099998,36.400002,26.633333,35.099998,36.400002,5194997.500000,1625835.750000,225044.031250,19145.699219,2503.733398,1393.800049
16:51:24,1543315170,2018-11-27T10:39:30,2018-11-27T05:39:30,1.994,2021.42,4.55,4.38,5.78,844.50,848.33,201.433334,42.63,1.0625,180,0,15.215,2.12317,4.21,52742,25.600000,35.299999,36.400002,25.600000,35.299999,36.400002,5198097.500000,1626791.625000,225174.140625,19159.166016,2504.800049,1394.366699
16:51:54,1543315200,2018-11-27T10:40:00,2018-11-27T05:40:00,1.995,2022.42,4.53,4.33,5.75,844.38,848.26,202.116669,42.60,1.0625,180,0,15.216,2.12161,4.21,52745,25.799999,35.966667,38.566666,25.799999,35.966667,38.566666,5201211.000000,1627760.125000,225316.406250,19174.000000,2506.800049,1396.366699
16:52:24,1543315230,2018-11-27T10:40:30,2018-11-27T05:40:30,1.994,2023.42,4.53,4.38,5.72,844.43,848.38,203.550003,42.66,1.0626,180,0,15.215,2.11823,4.21,52748,26.566668,37.866665,39.366665,26.466667,37.866665,39.366665,5204401.500000,1628761.250000,225478.140625,19185.000000,2508.300049,1397.300049
16:52:54,1543315260,2018-11-27T10:41:00,2018-11-27T05:41:00,1.995,2024.41,4.52,4.35,5.76,844.43,848.30,204.516663,43.20,1.0626,180,0,15.215,2.11875,4.21,52751,26.900000,38.266666,38.433334,26.833334,38.233334,38.433334,5207673.000000,1629787.500000,225626.031250,19193.833984,2508.600098,1397.300049
16:53:24,1543315290,2018-11-27T10:41:30,2018-11-27T05:41:30,1.994,2025.41,4.52,4.27,5.73,844.56,848.56,203.399994,43.13,1.0629,180,0,15.212,2.12057,4.12,52737,27.066668,37.700001,38.766666,27.000000,37.700001,38.766666,5210884.500000,1630795.125000,225782.062500,19205.533203,2509.466553,1397.366699
16:53:54,1543315320,2018-11-27T10:42:00,2018-11-27T05:42:00,1.994,2026.41,4.52,4.07,5.70,844.46,848.73,203.550003,43.17,1.0631,180,0,15.208,2.12031,4.11,52720,29.266666,39.933334,41.166668,28.066668,39.799999,41.166668,5214241.000000,1631852.250000,225939.703125,19217.732422,2511.033447,1397.900024
16:54:24,1543315350,2018-11-27T10:42:30,2018-11-27T05:42:30,1.994,2027.40,4.49,3.93,5.71,844.42,849.05,202.750000,43.41,1.0636,180,0,15.206,2.11823,4.11,52704,25.200001,35.599998,38.466667,25.200001,35.599998,38.466667,5217271.000000,1632800.500000,226092.500000,19231.699219,2514.833252,1398.566650
16:54:54,1543315380,2018-11-27T10:43:00,2018-11-27T05:43:00,1.991,2028.40,4.47,3.80,5.71,844.39,849.00,201.016663,43.20,1.0636,180,0,15.204,2.12031,4.11,52688,25.500000,33.366665,34.466667,25.500000,33.366665,34.466667,5220270.000000,1633752.750000,226216.562500,19237.500000,2516.233398,1399.366699
16:55:24,1543315410,2018-11-27T10:43:30,2018-11-27T05:43:30,1.990,2029.39,4.44,3.70,5.65,844.43,849.21,204.916672,43.27,1.0640,179,0,15.203,2.11330,4.11,52672,25.166666,35.066666,37.299999,25.166666,35.066666,37.299999,5223360.500000,1634722.500000,226355.906250,19247.666016,2518.300049,1401.433350
16:55:54,1543315440,2018-11-27T10:44:00,2018-11-27T05:44:00,1.996,2030.39,4.42,3.58,5.65,844.41,849.33,202.250000,43.40,1.0642,179,0,15.238,2.12109,4.10,52656,24.466667,33.933334,34.799999,24.466667,33.933334,34.799999,5226317.000000,1635652.125000,226485.734375,19258.066406,2518.933350,1402.066650
16:56:24,1543315470,2018-11-27T10:44:30,2018-11-27T05:44:30,1.996,2031.39,4.40,3.53,5.63,844.34,849.49,203.816666,43.45,1.0645,179,0,15.236,2.12473,4.10,52640,26.766666,38.733334,39.733334,26.566668,38.700001,39.733334,5229505.500000,1636652.250000,226630.968750,19271.466797,2520.166748,1402.699951
16:56:54,1543315500,2018-11-27T10:45:00,2018-11-27T05:45:00,1.993,2032.39,4.37,3.46,5.57,844.37,849.42,203.533340,43.51,1.0645,179,0,15.239,2.12239,4.21,52632,25.299999,37.566666,39.366665,25.299999,37.566666,39.366665,5232565.000000,1637619.500000,226779.562500,19287.699219,2521.500000,1403.699951
16:57:24,1543315530,2018-11-27T10:45:30,2018-11-27T05:45:30,1.994,2033.38,4.36,3.59,5.57,844.35,849.21,201.583328,43.63,1.0643,179,0,15.241,2.12968,4.21,52640,25.033333,36.466667,37.033333,25.033333,36.466667,37.033333,5235606.000000,1638574.125000,226921.562500,19300.466797,2521.800049,1403.699951
16:57:54,1543315560,2018-11-27T10:46:00,2018-11-27T05:46:00,1.996,2034.38,4.34,3.73,5.53,844.40,849.11,203.149994,43.61,1.0643,179,0,15.244,2.12083,4.21,52646,25.333334,37.900002,39.166668,25.200001,37.533333,39.166668,5238733.500000,1639546.125000,227074.937500,19313.199219,2523.233398,1403.766724
16:58:24,1543315590,2018-11-27T10:46:30,2018-11-27T05:46:30,1.996,2035.38,4.35,3.86,5.61,844.45,848.84,203.500000,43.70,1.0639,179,0,15.245,2.12213,4.21,52652,27.633333,38.099998,40.000000,26.966667,38.066666,40.000000,5241996.500000,1640568.500000,227218.031250,19323.666016,2525.266602,1404.433350
16:58:54,1543315620,2018-11-27T10:47:00,2018-11-27T05:47:00,1.996,2036.38,4.35,3.95,5.59,844.45,848.79,202.683334,44.01,1.0638,179,0,15.248,2.12265,4.21,52658,27.133333,40.599998,42.466667,26.733334,40.166668,42.466667,5245231.000000,1641586.375000,227372.171875,19342.732422,2527.399902,1405.266724
16:59:24,1543315650,2018-11-27T10:47:30,2018-11-27T05:47:30,1.997,2037.38,4.34,3.98,5.57,844.38,848.66,203.983337,43.97,1.0637,179,0,15.248,2.12369,4.21,52663,27.799999,39.066666,41.700001,27.033333,39.066666,41.700001,5248473.000000,1642611.875000,227525.031250,19356.300781,2530.300049,1406.433350
16:59:54,1543315680,2018-11-27T10:48:00,2018-11-27T05:48:00,1.996,2038.37,4.35,4.04,5.55,844.40,848.64,203.716660,43.99,1.0636,179,0,15.248,2.12369,4.21,52668,27.799999,39.000000,42.599998,27.066668,39.000000,42.599998,5251777.000000,1643649.750000,227661.140625,19370.800781,2533.899902,1408.633301
17:00:24,1543315710,2018-11-27T10:48:30,2018-11-27T05:48:30,1.996,2039.37,4.35,4.08,5.56,844.38,848.56,202.716660,43.97,1.0635,179,0,15.247,2.12369,4.21,52673,26.366667,35.733334,40.900002,26.366667,35.733334,40.900002,5254833.500000,1644622.875000,227797.265625,19383.699219,2539.100098,1410.000000
17:00:54,1543315740,2018-11-27T10:49:00,2018-11-27T05:49:00,1.995,2040.37,4.34,4.12,5.53,844.40,848.43,200.333328,43.85,1.0634,179,0,15.248,2.12551,4.21,52677,26.833334,37.233334,40.433334,26.833334,37.233334,40.433334,5257953.000000,1645607.125000,227963.531250,19395.033203,2542.266602,1411.366699
17:01:24,1543315770,2018-11-27T10:49:30,2018-11-27T05:49:30,1.995,2041.37,4.35,4.13,5.55,844.38,848.48,202.850006,43.82,1.0634,179,0,15.248,2.11953,4.21,52682,26.299999,35.866665,37.733334,26.000000,35.866665,37.733334,5261042.000000,1646574.375000,228119.828125,19401.132813,2544.300049,1411.366699
17:01:54,1543315800,2018-11-27T10:50:00,2018-11-27T05:50:00,1.996,2042.36,4.35,4.10,5.56,844.40,848.38,203.416672,43.65,1.0633,179,0,15.249,2.12161,4.21,52686,26.966667,39.133335,39.866665,26.500000,39.133335,39.866665,5264281.000000,1647597.500000,228273.000000,19413.166016,2545.733398,1411.366699
17:02:24,1543315830,2018-11-27T10:50:30,2018-11-27T05:50:30,1.997,2043.36,4.34,4.16,5.56,844.40,848.41,202.233337,43.56,1.0634,179,0,15.249,2.12109,4.21,52690,26.633333,36.966667,36.966667,26.633333,36.966667,36.966667,5267407.500000,1648571.750000,228405.203125,19426.966797,2545.733398,1411.366699
17:02:54,1543315860,2018-11-27T10:51:00,2018-11-27T05:51:00,1.996,2044.36,4.33,4.17,5.57,844.33,848.34,204.883331,43.62,1.0633,179,0,15.249,2.12135,4.21,52695,26.166666,34.266666,34.833332,26.166666,34.266666,34.833332,5270420.500000,1649515.500000,228532.265625,19436.400391,2546.500000,1412.133301
17:03:24,1543315890,2018-11-27T10:51:30,2018-11-27T05:51:30,1.995,2045.36,4.34,4.17,5.56,844.43,848.46,204.633331,43.85,1.0634,179,0,15.248,2.11875,4.21,52699,24.299999,33.033333,33.700001,24.299999,33.033333,33.700001,5273338.000000,1650430.875000,228651.000000,19445.500000,2547.466553,1412.266724
17:03:54,1543315920,2018-11-27T10:52:00,2018-11-27T05:52:00,1.996,2046.36,4.33,4.18,5.53,844.38,848.36,203.300003,43.67,1.0634,179,0,15.249,2.12083,4.21,52702,23.766666,34.166668,36.666668,23.766666,34.166668,36.666668,5276265.000000,1651336.250000,228784.703125,19460.232422,2549.633301,1414.266724
17:04:24,1543315950,2018-11-27T10:52:30,2018-11-27T05:52:30,1.997,2047.35,4.33,4.17,5.55,844.33,848.26,203.050003,43.41,1.0632,179,0,15.249,2.12083,4.21,52706,23.200001,32.000000,35.033333,23.200001,32.000000,35.033333,5279069.000000,1652209.375000,228914.671875,19470.400391,2552.166748,1416.800049
17:04:54,1543315980,2018-11-27T10:53:00,2018-11-27T05:53:00,1.995,2048.35,4.33,4.16,5.56,844.36,848.36,204.283340,43.36,1.0634,179,0,15.250,2.11849,4.21,52710,24.700001,35.733334,39.666668,24.700001,35.733334,39.666668,5282051.500000,1653133.375000,229068.171875,19482.232422,2555.533447,1420.166626
17:05:24,1543316010,2018-11-27T10:53:30,2018-11-27T05:53:30,1.996,2049.35,4.33,4.19,5.55,844.43,848.24,201.683334,43.31,1.0632,179,0,15.249,2.12109,4.21,52714,23.666666,33.433334,35.733334,23.666666,33.433334,35.733334,5284847.500000,1654020.000000,229201.859375,19492.267578,2557.500000,1422.133301
17:05:54,1543316040,2018-11-27T10:54:00,2018-11-27T05:54:00,1.995,2050.34,4.32,4.17,5.56,844.39,848.29,201.533340,43.38,1.0633,179,0,15.250,2.12161,4.21,52717,23.933332,34.299999,35.466667,23.933332,34.299999,35.466667,5287736.000000,1654922.375000,229328.531250,19503.433594,2558.300049,1422.933350
17:06:24,1543316070,2018-11-27T10:54:30,2018-11-27T05:54:30,1.995,2051.34,4.32,4.16,5.55,844.42,848.24,204.216660,43.41,1.0633,179,0,15.249,2.12291,4.21,52721,24.700001,32.700001,34.933334,24.700001,32.700001,34.933334,5290647.000000,1655836.250000,229453.093750,19516.433594,2559.433350,1422.933350
17:06:54,1543316100,2018-11-27T10:55:00,2018-11-27T05:55:00,1.996,2052.34,4.31,4.14,5.52,844.39,848.29,204.516663,43.42,1.0634,179,0,15.249,2.11849,4.21,52724,25.799999,34.866665,36.133335,25.799999,34.866665,36.133335,5293637.500000,1656785.750000,229587.593750,19525.933594,2561.100098,1424.000000
17:07:24,1543316130,2018-11-27T10:55:30,2018-11-27T05:55:30,1.996,2053.33,4.31,4.17,5.52,844.34,848.32,203.716660,43.67,1.0634,179,0,15.249,2.12109,4.21,52728,25.066668,32.299999,34.466667,25.066668,32.299999,34.466667,5296475.500000,1657685.750000,229717.468750,19534.300781,2563.166748,1425.533325
17:07:54,1543316160,2018-11-27T10:56:00,2018-11-27T05:56:00,1.996,2054.33,4.31,4.19,5.51,844.42,848.21,202.483337,43.60,1.0633,179,0,15.248,2.12786,4.21,52731,24.900000,35.299999,37.266666,24.900000,35.299999,37.266666,5299412.500000,1658597.750000,229873.359375,19546.767578,2565.066650,1426.199951
17:08:24,1543316190,2018-11-27T10:56:30,2018-11-27T05:56:30,1.996,2055.33,4.30,4.17,5.55,844.42,848.31,202.283340,43.60,1.0634,179,0,15.248,2.12734,4.21,52734,23.400000,34.666668,37.933334,23.400000,34.666668,37.933334,5302336.500000,1659501.125000,230016.062500,19562.267578,2567.433350,1428.199951
17:08:54,1543316220,2018-11-27T10:57:00,2018-11-27T05:57:00,1.996,2056.32,4.30,4.17,5.49,844.34,848.36,200.550003,43.65,1.0635,179,0,15.248,2.12447,4.21,52737,25.266666,36.833332,41.633335,25.266666,36.833332,41.633335,5305429.500000,1660469.375000,230144.171875,19581.367188,2572.633301,1429.866699
17:09:24,1543316250,2018-11-27T10:57:30,2018-11-27T05:57:30,1.996,2057.32,4.29,4.14,5.53,844.37,848.22,202.600006,43.64,1.0633,179,0,15.248,2.12161,4.21,52741,26.533333,35.400002,35.700001,26.400000,35.400002,35.700001,5308512.500000,1661433.625000,230269.562500,19590.466797,2573.100098,1429.866699
17:09:54,1543316280,2018-11-27T10:58:00,2018-11-27T05:58:00,1.997,2058.32,4.29,4.15,5.53,844.42,848.19,202.316666,43.75,1.0633,179,0,15.248,2.12213,4.21,52744,24.166666,34.433334,36.233334,24.166666,34.433334,36.233334,5311440.000000,1662355.250000,230406.437500,19602.533203,2575.300049,1430.233276
17:10:24,1543316310,2018-11-27T10:58:30,2018-11-27T05:58:30,1.995,2059.31,4.29,4.13,5.51,844.55,848.37,203.733337,43.79,1.0635,179,0,15.247,2.12395,4.21,52747,25.333334,35.733334,40.866665,25.333334,35.733334,40.866665,5314445.500000,1663300.625000,230552.328125,19616.966797,2578.866699,1433.666626
17:10:54,1543316340,2018-11-27T10:59:00,2018-11-27T05:59:00,1.995,2060.31,4.29,4.15,5.51,844.37,848.32,203.483337,43.78,1.0635,179,0,15.248,2.11823,4.21,52750,25.733334,35.566666,37.099998,25.733334,35.566666,37.099998,5317418.500000,1664232.000000,230678.328125,19630.367188,2580.300049,1434.466675
17:11:24,1543316370,2018-11-27T10:59:30,2018-11-27T05:59:30,1.994,2061.31,4.29,4.10,5.49,844.39,848.39,200.199997,43.77,1.0636,179,0,15.245,2.12525,4.11,52743,23.566668,31.799999,31.966667,23.566668,31.799999,31.966667,5320263.500000,1665116.375000,230801.406250,19636.400391,2580.733398,1434.466675
17:11:54,1543316400,2018-11-27T11:00:00,2018-11-27T06:00:00,1.995,2062.30,4.29,3.94,5.51,844.37,848.62,204.033340,43.76,1.0638,179,0,15.244,2.11979,4.12,52726,23.466667,33.466667,34.266666,23.466667,33.466667,34.266666,5323122.500000,1666009.125000,230933.671875,19643.933594,2581.666748,1434.466675
17:12:24,1543316430,2018-11-27T11:00:30,2018-11-27T06:00:30,1.994,2063.30,4.26,3.76,5.50,844.43,848.75,203.699997,43.96,1.0641,179,0,15.241,2.11823,4.11,52710,23.500000,33.866665,35.400002,23.500000,33.866665,35.400002,5325950.000000,1666898.375000,231070.031250,19657.199219,2583.333252,1435.400024
17:12:54,1543316460,2018-11-27T11:01:00,2018-11-27T06:01:00,1.994,2064.29,4.25,3.64,5.49,844.33,849.05,201.333328,44.05,1.0645,179,0,15.238,2.12369,4.11,52694,23.466667,33.599998,34.133335,23.466667,33.599998,34.133335,5328785.000000,1667786.625000,231215.359375,19666.166016,2584.000000,1435.433350
17:13:24,1543316490,2018-11-27T11:01:30,2018-11-27T06:01:30,1.991,2065.29,4.23,3.53,5.45,844.33,849.08,203.116669,43.96,1.0647,179,0,15.235,2.11927,4.11,52678,23.500000,31.200001,32.766666,23.500000,31.200001,32.766666,5331554.000000,1668660.000000,231347.171875,19670.300781,2585.433350,1436.333374
17:13:54,1543316520,2018-11-27T11:02:00,2018-11-27T06:02:00,1.992,2066.29,4.22,3.42,5.45,844.32,849.24,202.183334,43.89,1.0649,179,0,15.236,2.12239,4.10,52662,25.466667,35.866665,38.400002,25.466667,35.866665,38.400002,5334581.000000,1669613.625000,231500.328125,19682.466797,2587.566650,1437.933350
17:14:24,1543316550,2018-11-27T11:02:30,2018-11-27T06:02:30,1.991,2067.28,4.20,3.32,5.43,844.32,849.42,202.566666,43.89,1.0652,179,0,15.236,2.12031,4.10,52645,24.166666,31.433332,33.799999,24.166666,31.433332,33.799999,5337388.500000,1670486.875000,231615.859375,19693.232422,2589.666748,1439.766724
17:14:54,1543316580,2018-11-27T11:03:00,2018-11-27T06:03:00,1.991,2068.28,4.17,3.27,5.41,844.28,849.30,203.616669,43.85,1.0652,179,0,15.237,2.12057,4.21,52634,23.966667,32.866665,34.299999,23.966667,32.866665,34.299999,5340266.000000,1671391.125000,231736.296875,19702.400391,2591.800049,1441.300049
17:15:24,1543316610,2018-11-27T11:03:30,2018-11-27T06:03:30,1.991,2069.28,4.15,3.38,5.40,844.34,849.12,198.783340,43.95,1.0650,179,0,15.237,2.13229,4.21,52642,24.100000,33.666668,36.066666,24.100000,33.666668,36.066666,5343166.000000,1672313.125000,231870.359375,19707.632813,2594.333252,1443.199951
17:15:54,1543316640,2018-11-27T11:04:00,2018-11-27T06:04:00,1.992,2070.27,4.15,3.53,5.38,844.34,848.92,201.166672,43.85,1.0648,179,0,15.241,2.11927,4.21,52648,24.666666,34.599998,38.333332,24.666666,34.599998,38.333332,5346171.000000,1673251.750000,232002.906250,19723.566406,2598.699951,1444.699951
17:16:24,1543316670,2018-11-27T11:04:30,2018-11-27T06:04:30,1.991,2071.27,4.14,3.62,5.36,844.28,848.69,201.033340,43.73,1.0645,179,0,15.242,2.12291,4.21,52654,22.666666,29.299999,30.500000,22.666666,29.299999,30.500000,5348855.500000,1674092.625000,232107.437500,19730.099609,2599.899902,1445.066650
17:16:54,1543316700,2018-11-27T11:05:00,2018-11-27T06:05:00,1.994,2072.26,4.15,3.74,5.36,844.23,848.52,199.516663,43.49,1.0643,179,0,15.242,2.11953,4.21,52660,21.733334,31.866667,33.666668,21.733334,31.866667,33.666668,5351535.500000,1674918.625000,232232.640625,19741.533203,2601.533447,1446.699951
17:17:24,1543316730,2018-11-27T11:05:30,2018-11-27T06:05:30,1.994,2073.26,4.15,3.80,5.38,844.23,848.44,201.766663,43.37,1.0642,179,0,15.246,2.11849,4.21,52665,23.766666,35.066666,36.733334,23.766666,35.066666,36.733334,5354447.000000,1675820.125000,232373.203125,19751.533203,2603.000000,1448.166626
17:17:54,1543316760,2018-11-27T11:06:00,2018-11-27T06:06:00,1.994,2074.26,4.17,3.85,5.41,844.30,848.41,202.550003,43.54,1.0641,179,0,15.245,2.11901,4.21,52670,22.133333,31.766666,32.299999,22.133333,31.766666,32.299999,5357132.500000,1676661.625000,232492.203125,19762.300781,2603.466553,1448.633301
17:18:24,1543316790,2018-11-27T11:06:30,2018-11-27T06:06:30,1.993,2075.25,4.17,3.91,5.39,844.30,848.41,202.466660,43.58,1.0641,179,0,15.244,2.12213,4.21,52675,23.533333,35.799999,37.233334,23.533333,35.799999,37.233334,5359983.500000,1677562.625000,232640.968750,19779.232422,2604.600098,1449.766724
17:18:54,1543316820,2018-11-27T11:07:00,2018-11-27T06:07:00,1.992,2076.25,4.18,3.91,5.39,844.30,848.36,202.800003,43.62,1.0640,179,0,15.246,2.12083,4.21,52679,22.233334,31.533333,32.233334,22.233334,31.533333,32.233334,5362710.500000,1678408.000000,232767.140625,19788.666016,2605.466553,1450.433350
17:19:24,1543316850,2018-11-27T11:07:30,2018-11-27T06:07:30,1.994,2077.24,4.17,3.95,5.41,844.20,848.44,202.149994,43.63,1.0641,179,0,15.249,2.12031,4.21,52684,22.366667,34.533333,35.833332,22.366667,34.533333,35.833332,5365465.000000,1679265.125000,232918.031250,19801.867188,2607.100098,1451.133301
17:19:54,1543316880,2018-11-27T11:08:00,2018-11-27T06:08:00,1.993,2078.24,4.19,4.00,5.40,844.30,848.41,202.283340,43.60,1.0640,179,0,15.247,2.12057,4.21,52688,22.766666,31.700001,31.733334,22.766666,31.700001,31.733334,5368196.500000,1680108.250000,233051.000000,19809.533203,2607.399902,1451.133301
17:20:24,1543316910,2018-11-27T11:08:30,2018-11-27T06:08:30,1.994,2079.24,4.20,3.99,5.40,844.32,848.31,200.966660,43.58,1.0638,179,0,15.247,2.12161,4.21,52692,20.299999,28.166666,29.266666,20.299999,28.166666,29.266666,5370702.500000,1680882.625000,233173.203125,19818.433594,2608.466553,1451.333374
17:20:54,1543316940,2018-11-27T11:09:00,2018-11-27T06:09:00,1.994,2080.23,4.21,3.99,5.45,844.32,848.38,201.449997,43.35,1.0639,179,0,15.246,2.12213,4.21,52696,22.733334,31.900000,33.433334,22.733334,31.900000,33.433334,5373396.500000,1681725.125000,233312.328125,19828.867188,2610.100098,1452.099976
17:21:24,1543316970,2018-11-27T11:09:30,2018-11-27T06:09:30,1.995,2081.23,4.20,4.01,5.41,844.35,848.31,202.433334,43.09,1.0638,179,0,15.247,2.11901,4.21,52700,25.366667,38.099998,40.666668,25.366667,38.099998,40.666668,5376505.000000,1682710.250000,233451.734375,19846.533203,2612.666748,1454.199951
17:21:54,1543317000,2018-11-27T11:10:00,2018-11-27T06:10:00,1.995,2082.23,4.21,3.99,5.43,844.39,848.38,203.533340,43.01,1.0639,179,0,15.247,2.12213,4.21,52704,23.000000,32.266666,33.700001,23.000000,32.266666,33.700001,5379246.000000,1683574.750000,233573.562500,19859.033203,2614.300049,1454.866699
17:22:24,1543317030,2018-11-27T11:10:30,2018-11-27T06:10:30,1.994,2083.22,4.21,4.01,5.41,844.39,848.43,202.750000,42.99,1.0640,179,0,15.247,2.12447,4.21,52708,22.400000,31.900000,32.500000,22.400000,31.900000,32.500000,5382017.500000,1684432.250000,233683.328125,19871.466797,2615.366699,1455.233276
17:22:54,1543317060,2018-11-27T11:11:00,2018-11-27T06:11:00,1.995,2084.22,4.21,4.00,5.43,844.39,848.45,202.816666,42.98,1.0640,179,0,15.247,2.12083,4.21,52711,22.299999,31.833334,32.766666,22.299999,31.833334,32.766666,5384702.500000,1685278.750000,233809.500000,19885.566406,2616.300049,1456.166626
17:23:24,1543317090,2018-11-27T11:11:30,2018-11-27T06:11:30,1.995,2085.22,4.22,4.02,5.43,844.32,848.43,204.466660,42.92,1.0639,179,0,15.246,2.12291,4.21,52715,23.366667,33.200001,35.266666,23.366667,33.200001,35.266666,5387526.500000,1686173.125000,233947.406250,19895.433594,2618.266602,1458.133301
17:23:54,1543317120,2018-11-27T11:12:00,2018-11-27T06:12:00,1.995,2086.21,4.22,4.00,5.44,844.37,848.38,200.783340,42.91,1.0639,179,0,15.246,2.12395,4.21,52719,23.133333,34.533333,36.099998,23.133333,34.533333,36.099998,5390353.500000,1687049.875000,234087.406250,19909.767578,2619.533447,1459.400024
17:24:24,1543317150,2018-11-27T11:12:30,2018-11-27T06:12:30,1.995,2087.21,4.21,4.03,5.43,844.32,848.38,198.633331,42.95,1.0639,179,0,15.248,2.12395,4.21,52722,24.100000,34.900002,36.333332,24.100000,34.900002,36.333332,5393259.500000,1687970.250000,234218.937500,19924.033203,2621.033447,1460.033325
17:24:54,1543317180,2018-11-27T11:13:00,2018-11-27T06:13:00,1.995,2088.20,4.19,4.02,5.46,844.38,848.28,202.683334,42.96,1.0638,179,0,15.246,2.12656,4.21,52726,23.333334,31.666666,33.633335,23.333334,31.666666,33.633335,5396026.000000,1688847.500000,234342.296875,19933.099609,2622.800049,1461.000000
17:25:24,1543317210,2018-11-27T11:13:30,2018-11-27T06:13:30,1.995,2089.20,4.19,4.03,5.44,844.35,848.26,201.666672,42.91,1.0638,179,0,15.246,2.12213,4.21,52729,23.933332,32.833332,35.033333,23.933332,32.833332,35.033333,5398918.000000,1689751.625000,234476.296875,19942.599609,2625.133301,1462.066650
17:25:54,1543317240,2018-11-27T11:14:00,2018-11-27T06:14:00,1.995,2090.20,4.21,4.02,5.43,844.29,848.28,203.483337,42.89,1.0638,179,0,15.247,2.12317,4.21,52732,22.500000,33.599998,34.700001,22.500000,33.599998,34.700001,5401646.500000,1690610.125000,234614.140625,19956.099609,2626.199951,1462.933350
17:26:24,1543317270,2018-11-27T11:14:30,2018-11-27T06:14:30,1.994,2091.19,4.19,4.04,5.42,844.27,848.26,202.916672,42.86,1.0638,179,0,15.247,2.12135,4.21,52735,24.466667,36.166668,37.299999,24.466667,36.166668,37.299999,5404609.500000,1691530.500000,234748.640625,19972.300781,2627.300049,1464.033325
17:26:54,1543317300,2018-11-27T11:15:00,2018-11-27T06:15:00,1.995,2092.19,4.19,4.03,5.43,844.25,848.23,202.833328,42.85,1.0638,179,0,15.247,2.12187,4.21,52739,24.799999,33.933334,34.966667,24.799999,33.933334,34.966667,5407521.500000,1692421.875000,234870.906250,19985.333984,2628.233398,1464.699951
17:27:24,1543317330,2018-11-27T11:15:30,2018-11-27T06:15:30,1.995,2093.19,4.18,4.03,5.39,844.20,848.16,200.316666,42.87,1.0637,179,0,15.247,2.11901,4.21,52742,23.266666,31.933332,33.266666,23.266666,31.933332,33.266666,5410278.000000,1693287.500000,234978.968750,19997.000000,2629.333252,1465.199951
17:27:54,1543317360,2018-11-27T11:16:00,2018-11-27T06:16:00,1.995,2094.18,4.17,4.04,5.42,844.20,848.19,203.383331,42.85,1.0638,179,0,15.247,2.12057,4.21,52745,22.933332,35.133335,35.266666,22.933332,35.133335,35.266666,5413052.500000,1694156.500000,235116.468750,20016.099609,2629.399902,1465.266724
17:28:24,1543317390,2018-11-27T11:16:30,2018-11-27T06:16:30,1.996,2095.18,4.17,4.02,5.38,844.33,848.06,201.550003,42.89,1.0637,179,0,15.247,2.11875,4.21,52748,24.933332,34.200001,36.799999,24.933332,34.200001,36.799999,5416024.000000,1695085.875000,235241.500000,20028.566406,2632.000000,1466.900024
17:28:54,1543317420,2018-11-27T11:17:00,2018-11-27T06:17:00,1.995,2096.18,4.15,4.00,5.36,844.21,848.24,200.216660,42.92,1.0640,179,0,15.245,2.12031,4.12,52742,24.266666,34.566666,36.933334,24.266666,34.566666,36.933334,5418907.500000,1695988.000000,235376.265625,20042.199219,2634.800049,1467.966675
17:29:24,1543317450,2018-11-27T11:17:30,2018-11-27T06:17:30,1.996,2097.17,4.14,3.81,5.40,844.23,848.46,201.416672,42.93,1.0643,179,0,15.240,2.12890,4.11,52726,25.733334,35.166668,37.666668,25.733334,35.166668,37.666668,5421904.500000,1696928.500000,235516.265625,20054.632813,2637.633301,1470.333374
17:29:54,1543317480,2018-11-27T11:18:00,2018-11-27T06:18:00,1.994,2098.17,4.14,3.68,5.39,844.28,848.69,202.350006,42.94,1.0646,179,0,15.240,2.12317,4.11,52711,25.533333,32.900002,33.766666,25.533333,32.900002,33.766666,5424874.500000,1697864.000000,235631.765625,20059.867188,2638.966553,1471.066650
17:30:24,1543317510,2018-11-27T11:18:30,2018-11-27T06:18:30,1.994,2099.17,4.11,3.54,5.36,844.40,848.88,201.500000,42.97,1.0649,179,0,15.239,2.11953,4.11,52694,25.600000,35.400002,35.900002,25.600000,35.400002,35.900002,5427870.000000,1698804.875000,235775.265625,20071.699219,2639.633301,1471.733276
17:30:54,1543317540,2018-11-27T11:19:00,2018-11-27T06:19:00,1.991,2100.16,4.10,3.42,5.35,844.45,849.03,202.649994,42.94,1.0651,179,0,15.236,2.11953,4.11,52679,23.833334,32.666668,33.466667,23.833334,32.666668,33.466667,5430651.500000,1699668.500000,235901.296875,20081.533203,2640.466553,1472.300049
17:31:24,1543317570,2018-11-27T11:19:30,2018-11-27T06:19:30,1.989,2101.16,4.08,3.30,5.34,844.35,849.16,202.366669,43.00,1.0654,178,0,15.234,2.11823,4.10,52662,23.533333,31.200001,32.200001,23.533333,31.200001,32.200001,5433411.000000,1700532.875000,236018.859375,20087.166016,2641.766602,1473.000000
17:31:54,1543317600,2018-11-27T11:20:00,2018-11-27T06:20:00,1.996,2102.15,4.05,3.25,5.30,844.36,849.21,199.016663,43.04,1.0656,178,0,15.269,2.12864,4.10,52646,22.533333,31.833334,34.666668,22.533333,31.833334,34.666668,5436127.000000,1701371.125000,236131.031250,20103.333984,2644.566650,1473.900024
17:32:24,1543317630,2018-11-27T11:20:30,2018-11-27T06:20:30,1.995,2103.15,4.04,3.23,5.28,844.32,849.21,201.300003,43.10,1.0656,178,0,15.271,2.12447,4.21,52644,23.366667,33.799999,34.900002,23.366667,33.799999,34.900002,5438840.000000,1702232.500000,236270.328125,20116.333984,2645.733398,1474.566650
17:32:54,1543317660,2018-11-27T11:21:00,2018-11-27T06:21:00,1.993,2104.15,4.02,3.31,5.25,844.27,848.89,200.233337,43.11,1.0653,178,0,15.274,2.12499,4.21,52651,24.133333,31.799999,33.266666,24.133333,31.799999,33.266666,5441669.000000,1703119.250000,236382.359375,20125.500000,2647.333252,1475.233276
17:33:24,1543317690,2018-11-27T11:21:30,2018-11-27T06:21:30,1.995,2105.14,4.03,3.47,5.25,844.29,848.76,201.333328,43.10,1.0651,178,0,15.275,2.12604,4.21,52657,24.533333,32.866665,33.633335,24.533333,32.866665,33.633335,5444483.500000,1704002.125000,236506.828125,20138.632813,2648.366699,1475.466675
17:33:54,1543317720,2018-11-27T11:22:00,2018-11-27T06:22:00,1.997,2106.14,4.02,3.59,5.26,844.17,848.54,201.966660,43.09,1.0648,178,0,15.278,2.12604,4.21,52663,23.133333,32.599998,33.066666,23.133333,32.599998,33.066666,5447290.500000,1704875.750000,236628.734375,20146.333984,2648.899902,1475.933350
17:34:24,1543317750,2018-11-27T11:22:30,2018-11-27T06:22:30,1.996,2107.14,4.02,3.65,5.30,844.06,848.44,203.266663,42.92,1.0647,178,0,15.279,2.12916,4.21,52668,22.466667,29.299999,29.466667,22.466667,29.299999,29.466667,5450017.500000,1705728.000000,236742.640625,20150.232422,2648.899902,1475.933350
17:34:54,1543317780,2018-11-27T11:23:00,2018-11-27T06:23:00,1.997,2108.13,4.04,3.70,5.27,844.14,848.46,200.733337,43.09,1.0647,178,0,15.280,2.12916,4.21,52673,21.833334,31.100000,32.700001,21.833334,31.100000,32.700001,5452641.000000,1706547.500000,236857.906250,20162.000000,2650.666748,1477.433350
17:35:24,1543317810,2018-11-27T11:23:30,2018-11-27T06:23:30,1.998,2109.13,4.05,3.75,5.28,844.21,848.35,200.516663,43.11,1.0645,178,0,15.280,2.12968,4.21,52678,24.966667,35.099998,37.266666,24.966667,35.099998,37.266666,5455586.000000,1707467.500000,237001.968750,20175.232422,2652.699951,1479.199951
17:35:54,1543317840,2018-11-27T11:24:00,2018-11-27T06:24:00,2.001,2110.13,4.04,3.79,5.28,844.29,848.23,199.816666,43.01,1.0644,178,0,15.280,2.13151,4.21,52682,23.500000,32.233334,33.299999,23.500000,32.233334,33.299999,5458381.000000,1708332.125000,237112.000000,20187.232422,2653.699951,1480.199951
17:36:24,1543317870,2018-11-27T11:24:30,2018-11-27T06:24:30,1.999,2111.13,4.05,3.80,5.26,844.18,848.23,199.316666,42.95,1.0643,178,0,15.281,2.13072,4.21,52687,22.833334,31.133333,32.833332,22.833334,31.133333,32.833332,5461017.000000,1709159.125000,237222.640625,20200.300781,2655.633301,1481.199951
17:36:54,1543317900,2018-11-27T11:25:00,2018-11-27T06:25:00,1.999,2112.13,4.05,3.82,5.26,844.21,848.25,201.933334,42.93,1.0644,178,0,15.282,2.12786,4.21,52691,23.200001,31.500000,33.433334,23.200001,31.500000,33.433334,5463696.000000,1710010.750000,237342.062500,20210.433594,2657.366699,1482.133301
17:37:24,1543317930,2018-11-27T11:25:30,2018-11-27T06:25:30,2.000,2113.13,4.05,3.87,5.28,844.29,848.15,203.416672,42.98,1.0642,178,0,15.282,2.12630,4.21,52695,23.733334,33.666668,34.299999,23.733334,33.666668,34.299999,5466463.500000,1710889.500000,237486.296875,20221.666016,2657.766602,1482.533325
17:37:54,1543317960,2018-11-27T11:26:00,2018-11-27T06:26:00,2.000,2114.13,4.05,3.88,5.28,844.18,848.28,201.233337,42.96,1.0644,178,0,15.282,2.12343,4.21,52699,26.200001,36.799999,37.866665,26.200001,36.799999,37.866665,5469481.000000,1711837.875000,237629.203125,20232.800781,2659.266602,1483.500000
17:38:24,1543317990,2018-11-27T11:26:30,2018-11-27T06:26:30,1.999,2115.13,4.05,3.92,5.30,844.24,848.23,197.416672,43.00,1.0643,178,0,15.282,2.13255,4.21,52703,25.633333,35.433334,37.133335,25.633333,35.433334,37.133335,5472417.000000,1712747.750000,237780.765625,20244.099609,2661.033447,1484.933350
17:38:54,1543318020,2018-11-27T11:27:00,2018-11-27T06:27:00,1.999,2116.13,4.06,3.89,5.31,844.31,848.18,203.216660,43.04,1.0642,178,0,15.281,2.12708,4.21,52707,22.766666,29.400000,31.933332,22.766666,29.400000,31.933332,5475055.500000,1713585.250000,237885.437500,20250.466797,2662.966553,1486.866699
17:39:24,1543318050,2018-11-27T11:27:30,2018-11-27T06:27:30,1.998,2117.13,4.05,3.90,5.29,844.34,848.13,200.366669,43.06,1.0642,178,0,15.283,2.12395,4.21,52711,20.966667,29.666666,31.600000,20.966667,29.666666,31.600000,5477535.500000,1714369.500000,238012.468750,20259.900391,2664.199951,1488.099976
17:39:54,1543318080,2018-11-27T11:28:00,2018-11-27T06:28:00,1.998,2118.12,4.07,3.92,5.30,844.28,848.10,203.783340,43.02,1.0641,178,0,15.282,2.12239,4.21,52714,22.299999,30.133333,31.400000,22.299999,30.133333,31.400000,5480120.000000,1715184.250000,238132.765625,20267.833984,2665.166748,1489.066650
17:40:24,1543318110,2018-11-27T11:28:30,2018-11-27T06:28:30,1.998,2119.12,4.06,3.90,5.26,844.23,848.10,202.616669,42.93,1.0641,178,0,15.282,2.12343,4.21,52718,21.233334,31.333334,32.000000,21.233334,31.333334,32.000000,5482713.500000,1715995.375000,238260.562500,20278.166016,2665.433350,1489.333374
17:40:54,1543318140,2018-11-27T11:29:00,2018-11-27T06:29:00,1.999,2120.12,4.05,3.95,5.28,844.26,848.10,200.050003,42.98,1.0642,178,0,15.282,2.12760,4.21,52722,20.866667,29.100000,30.733334,20.866667,29.100000,30.733334,5485206.500000,1716771.625000,238376.031250,20290.433594,2666.866699,1489.900024
17:41:24,1543318170,2018-11-27T11:29:30,2018-11-27T06:29:30,2.001,2121.12,4.06,3.94,5.30,844.21,848.15,198.483337,43.03,1.0642,178,0,15.281,2.13516,4.21,52725,20.600000,31.500000,31.766666,20.600000,31.500000,31.766666,5487768.500000,1717572.000000,238505.906250,20303.599609,2666.866699,1489.900024
17:41:54,1543318200,2018-11-27T11:30:00,2018-11-27T06:30:00,2.003,2122.12,4.05,3.91,5.28,844.16,848.10,198.816666,43.01,1.0642,178,0,15.283,2.12916,4.21,52728,20.466667,31.133333,32.633335,20.466667,31.133333,32.633335,5490238.000000,1718346.375000,238621.765625,20321.333984,2667.966553,1490.000000
17:42:24,1543318230,2018-11-27T11:30:30,2018-11-27T06:30:30,2.003,2123.13,4.04,3.92,5.24,844.27,848.03,200.016663,43.00,1.0641,178,0,15.283,2.13333,4.21,52732,19.866667,27.433332,28.799999,19.866667,27.433332,28.799999,5492601.000000,1719094.625000,238735.640625,20327.867188,2668.966553,1490.633301
17:42:54,1543318260,2018-11-27T11:31:00,2018-11-27T06:31:00,2.001,2124.13,4.05,3.91,5.30,844.26,848.15,195.966660,42.92,1.0642,178,0,15.281,2.13177,4.21,52735,21.500000,29.433332,31.133333,21.500000,29.433332,31.133333,5495091.500000,1719866.125000,238856.468750,20340.033203,2670.633301,1490.966675
17:43:24,1543318290,2018-11-27T11:31:30,2018-11-27T06:31:30,2.001,2125.13,4.04,3.92,5.28,844.29,848.05,198.250000,42.92,1.0642,178,0,15.282,2.13646,4.21,52738,21.799999,28.500000,33.766666,21.799999,28.500000,33.766666,5497611.000000,1720650.875000,238968.937500,20353.566406,2675.766602,1493.866699
17:43:54,1543318320,2018-11-27T11:32:00,2018-11-27T06:32:00,2.002,2126.13,4.04,3.92,5.28,844.24,848.18,199.699997,42.95,1.0643,178,0,15.281,2.13333,4.21,52741,20.100000,26.566668,28.333334,20.100000,26.566668,28.333334,5499911.500000,1721374.000000,239074.671875,20363.466797,2677.966553,1494.933350
17:44:24,1543318350,2018-11-27T11:32:30,2018-11-27T06:32:30,2.001,2127.13,4.04,3.90,5.29,844.19,848.08,201.600006,42.93,1.0642,178,0,15.282,2.12734,4.21,52744,20.966667,29.799999,30.533333,20.966667,29.799999,30.533333,5502353.500000,1722147.125000,239197.171875,20373.033203,2678.100098,1494.966675
17:44:54,1543318380,2018-11-27T11:33:00,2018-11-27T06:33:00,1.997,2128.13,4.03,3.92,5.27,844.32,848.20,204.183334,42.94,1.0644,178,0,15.281,2.12421,4.21,52747,22.733334,30.600000,31.566668,22.733334,30.600000,31.566668,5504986.000000,1722972.000000,239312.140625,20385.033203,2678.933350,1495.800049
17:45:24,1543318410,2018-11-27T11:33:30,2018-11-27T06:33:30,1.996,2129.13,4.02,3.89,5.28,844.30,848.29,202.066666,42.92,1.0645,178,0,15.280,2.12630,4.12,52748,21.866667,28.500000,30.100000,21.866667,28.500000,30.100000,5507642.500000,1723798.125000,239406.937500,20393.800781,2681.066650,1496.099976
17:45:54,1543318440,2018-11-27T11:34:00,2018-11-27T06:34:00,1.998,2130.12,4.03,3.74,5.30,844.45,848.46,199.333328,42.88,1.0647,178,0,15.276,2.12838,4.12,52732,22.233334,30.133333,31.233334,22.233334,30.133333,31.233334,5510347.500000,1724646.875000,239504.500000,20402.232422,2682.399902,1496.666626
17:46:24,1543318470,2018-11-27T11:34:30,2018-11-27T06:34:30,1.996,2131.12,4.02,3.61,5.24,844.40,848.54,203.883331,42.94,1.0648,178,0,15.273,2.12525,4.10,52716,19.700001,26.366667,26.600000,19.700001,26.366667,26.600000,5512732.500000,1725388.750000,239601.437500,20406.732422,2682.633301,1496.900024
17:46:54,1543318500,2018-11-27T11:35:00,2018-11-27T06:35:00,1.994,2132.12,4.00,3.44,5.28,844.40,848.92,202.233337,43.01,1.0654,178,0,15.273,2.12343,4.11,52700,19.400000,28.600000,30.299999,19.400000,28.600000,30.299999,5515187.000000,1726145.125000,239707.359375,20420.267578,2684.899902,1497.566650
17:47:24,1543318530,2018-11-27T11:35:30,2018-11-27T06:35:30,1.995,2133.11,3.98,3.33,5.20,844.31,849.05,200.683334,43.10,1.0656,178,0,15.272,2.12630,4.11,52684,22.299999,31.333334,33.666668,22.299999,31.333334,33.666668,5517896.000000,1726980.500000,239832.406250,20432.433594,2688.100098,1498.300049
17:47:54,1543318560,2018-11-27T11:36:00,2018-11-27T06:36:00,1.993,2134.11,3.97,3.23,5.20,844.39,849.17,200.800003,43.10,1.0658,178,0,15.270,2.12499,4.10,52668,22.766666,30.900000,32.033333,22.766666,30.900000,32.033333,5520614.000000,1727818.625000,239948.062500,20442.300781,2688.500000,1498.433350
17:48:24,1543318590,2018-11-27T11:36:30,2018-11-27T06:36:30,1.993,2135.10,3.95,3.14,5.18,844.35,849.36,202.666672,43.10,1.0661,178,0,15.268,2.12473,4.09,52652,20.299999,28.200001,28.200001,20.299999,28.200001,28.200001,5523087.500000,1728581.500000,240039.968750,20450.466797,2688.500000,1498.433350
17:48:54,1543318620,2018-11-27T11:37:00,2018-11-27T06:37:00,1.992,2136.10,3.93,3.12,5.20,844.35,849.21,201.116669,43.21,1.0660,178,0,15.271,2.12604,4.21,52652,19.966667,30.200001,30.500000,19.966667,30.200001,30.500000,5525619.500000,1729362.250000,240159.765625,20458.833984,2688.500000,1498.433350
17:49:24,1543318650,2018-11-27T11:37:30,2018-11-27T06:37:30,1.992,2137.10,3.92,3.27,5.22,844.32,849.05,200.983337,43.21,1.0659,178,0,15.273,2.12135,4.21,52659,21.266666,28.233334,28.366667,21.266666,28.233334,28.366667,5528176.000000,1730150.250000,240275.640625,20465.199219,2688.500000,1498.433350
17:49:54,1543318680,2018-11-27T11:38:00,2018-11-27T06:38:00,1.993,2138.09,3.92,3.37,5.13,844.22,848.72,201.533340,43.27,1.0655,178,0,15.275,2.12265,4.21,52665,20.400000,29.033333,30.900000,20.400000,29.033333,30.900000,5530619.500000,1730913.375000,240400.234375,20477.566406,2689.833252,1498.900024
17:50:24,1543318710,2018-11-27T11:38:30,2018-11-27T06:38:30,1.994,2139.09,3.92,3.49,5.13,844.22,848.62,203.600006,43.25,1.0653,178,0,15.276,2.12239,4.21,52670,21.700001,31.799999,34.166668,21.700001,31.799999,34.166668,5533232.000000,1731735.750000,240523.906250,20492.900391,2692.000000,1500.733276
17:50:54,1543318740,2018-11-27T11:39:00,2018-11-27T06:39:00,1.996,2140.09,3.93,3.55,5.18,844.30,848.42,199.300003,43.13,1.0650,178,0,15.278,2.12578,4.21,52675,21.233334,30.466667,32.500000,21.233334,30.466667,32.500000,5535781.500000,1732532.250000,240639.203125,20502.767578,2694.033447,1502.766724
17:51:24,1543318770,2018-11-27T11:39:30,2018-11-27T06:39:30,1.995,2141.08,3.93,3.61,5.16,844.20,848.40,200.800003,43.17,1.0650,178,0,15.279,2.12265,4.21,52680,22.666666,31.433332,33.433334,22.666666,31.433332,33.433334,5538404.500000,1733362.125000,240772.562500,20515.166016,2695.933350,1503.233276
17:51:54,1543318800,2018-11-27T11:40:00,2018-11-27T06:40:00,1.995,2142.08,3.94,3.64,5.14,844.22,848.42,201.866669,43.07,1.0650,178,0,15.279,2.12604,4.21,52685,21.833334,30.600000,31.633333,21.833334,30.600000,31.633333,5541078.500000,1734202.125000,240888.203125,20527.099609,2697.266602,1503.666626
17:52:24,1543318830,2018-11-27T11:40:30,2018-11-27T06:40:30,1.995,2143.07,3.95,3.66,5.17,844.24,848.24,201.866669,43.04,1.0647,178,0,15.280,2.12812,4.21,52689,21.200001,32.099998,32.433334,21.200001,32.099998,32.433334,5543717.000000,1735010.500000,241022.171875,20539.433594,2697.600098,1503.666626
17:52:54,1543318860,2018-11-27T11:41:00,2018-11-27T06:41:00,1.996,2144.07,3.95,3.73,5.20,844.17,848.22,203.350006,42.97,1.0647,178,0,15.280,2.12187,4.21,52693,21.533333,27.333334,28.799999,21.533333,27.333334,28.799999,5546227.500000,1735800.625000,241125.000000,20545.732422,2699.066650,1504.400024
17:53:24,1543318890,2018-11-27T11:41:30,2018-11-27T06:41:30,1.997,2145.07,3.96,3.73,5.16,844.23,848.22,198.566666,42.97,1.0647,178,0,15.278,2.13725,4.21,52698,21.366667,29.466667,30.333334,21.366667,29.466667,30.333334,5548740.500000,1736593.125000,241241.234375,20553.632813,2699.833252,1504.900024
17:53:54,1543318920,2018-11-27T11:42:00,2018-11-27T06:42:00,1.997,2146.07,3.97,3.74,5.18,844.31,848.19,199.000000,43.00,1.0646,178,0,15.279,2.13072,4.21,52702,19.200001,29.933332,31.033333,19.200001,29.933332,31.033333,5551094.500000,1737328.000000,241358.765625,20569.599609,2701.100098,1505.599976
17:54:24,1543318950,2018-11-27T11:42:30,2018-11-27T06:42:30,1.997,2147.06,3.97,3.75,5.20,844.26,848.26,203.116669,42.95,1.0647,178,0,15.280,2.12291,4.21,52705,19.366667,26.766666,27.100000,19.366667,26.766666,27.100000,5553418.500000,1738053.125000,241471.828125,20574.933594,2701.300049,1505.800049
17:54:54,1543318980,2018-11-27T11:43:00,2018-11-27T06:43:00,1.998,2148.06,3.98,3.78,5.18,844.23,848.24,202.250000,42.90,1.0646,178,0,15.280,2.12864,4.21,52709,18.966667,27.266666,28.700001,18.966667,27.266666,28.700001,5555784.000000,1738787.750000,241585.703125,20582.367188,2702.399902,1506.633301
17:55:24,1543319010,2018-11-27T11:43:30,2018-11-27T06:43:30,1.998,2149.06,3.97,3.81,5.22,844.18,848.21,201.716660,42.81,1.0646,178,0,15.279,2.12760,4.21,52713,20.000000,27.533333,27.933332,20.000000,27.533333,27.933332,5558239.000000,1739553.625000,241687.328125,20588.599609,2703.033447,1506.633301
17:55:54,1543319040,2018-11-27T11:44:00,2018-11-27T06:44:00,1.998,2150.06,3.99,3.78,5.22,844.33,848.16,201.716660,42.81,1.0645,178,0,15.279,2.12656,4.21,52717,20.233334,27.900000,29.933332,20.233334,27.900000,29.933332,5560682.000000,1740327.750000,241792.328125,20596.867188,2704.899902,1508.233276
17:56:24,1543319070,2018-11-27T11:44:30,2018-11-27T06:44:30,1.998,2151.05,3.98,3.80,5.20,844.23,848.14,202.500000,42.82,1.0645,178,0,15.282,2.12317,4.21,52720,20.933332,32.299999,33.166668,20.933332,32.299999,33.166668,5563232.500000,1741134.125000,241936.859375,20609.466797,2705.833252,1509.066650
17:56:54,1543319100,2018-11-27T11:45:00,2018-11-27T06:45:00,1.998,2152.05,3.99,3.78,5.22,844.25,848.14,199.866669,42.74,1.0645,178,0,15.281,2.12239,4.21,52724,19.900000,29.133333,29.900000,19.900000,29.133333,29.900000,5565631.000000,1741895.250000,242049.234375,20619.666016,2706.566650,1509.300049
17:57:24,1543319130,2018-11-27T11:45:30,2018-11-27T06:45:30,1.996,2153.05,3.98,3.80,5.21,844.28,848.14,201.833328,42.78,1.0645,178,0,15.280,2.12239,4.21,52727,19.000000,26.000000,27.366667,19.000000,26.000000,27.366667,5567936.500000,1742618.375000,242154.828125,20627.732422,2707.933350,1509.566650
17:57:54,1543319160,2018-11-27T11:46:00,2018-11-27T06:46:00,1.996,2154.04,3.98,3.80,5.24,844.20,848.14,203.533340,42.63,1.0645,178,0,15.280,2.12343,4.21,52730,21.433332,29.400000,32.333332,21.433332,29.400000,32.333332,5570492.500000,1743415.250000,242274.296875,20638.800781,2710.633301,1510.400024
17:58:24,1543319190,2018-11-27T11:46:30,2018-11-27T06:46:30,1.996,2155.04,3.98,3.81,5.18,844.23,848.06,203.766663,42.78,1.0644,178,0,15.280,2.12890,4.21,52734,23.533333,34.266666,38.000000,23.533333,34.266666,38.000000,5573246.000000,1744288.875000,242412.000000,20655.166016,2714.566650,1513.166626
17:58:54,1543319220,2018-11-27T11:47:00,2018-11-27T06:47:00,1.996,2156.04,3.99,3.79,5.21,844.23,848.26,202.216660,43.00,1.0646,178,0,15.280,2.12682,4.21,52737,22.900000,30.766666,32.366665,22.900000,30.766666,32.366665,5575885.000000,1745126.375000,242530.765625,20664.433594,2716.533447,1514.533325
17:59:24,1543319250,2018-11-27T11:47:30,2018-11-27T06:47:30,1.996,2157.03,3.98,3.79,5.20,844.15,848.14,199.833328,43.05,1.0645,178,0,15.280,2.12604,4.21,52740,22.000000,30.700001,33.066666,22.000000,30.700001,33.066666,5578422.000000,1745933.125000,242655.500000,20675.166016,2718.766602,1516.766724
17:59:54,1543319280,2018-11-27T11:48:00,2018-11-27T06:48:00,1.996,2158.03,3.97,3.79,5.22,844.18,848.16,203.850006,43.00,1.0646,178,0,15.280,2.12187,4.21,52743,22.733334,29.333334,29.900000,22.733334,29.333334,29.900000,5580976.500000,1746746.375000,242762.937500,20682.732422,2719.366699,1517.166626
18:00:24,1543319310,2018-11-27T11:48:30,2018-11-27T06:48:30,1.996,2159.03,3.97,3.81,5.18,844.23,848.24,202.050003,43.08,1.0647,178,0,15.280,2.12213,4.21,52746,20.000000,25.633333,26.633333,20.000000,25.633333,26.633333,5583335.000000,1747489.250000,242847.593750,20687.966797,2720.800049,1517.933350
18:00:54,1543319340,2018-11-27T11:49:00,2018-11-27T06:49:00,1.996,2160.03,3.97,3.79,5.16,844.31,848.19,203.416672,43.02,1.0646,178,0,15.281,2.12760,4.21,52749,20.600000,27.600000,29.100000,20.600000,27.600000,29.100000,5585782.000000,1748251.500000,242960.328125,20697.367188,2722.466553,1518.766724
18:01:24,1543319370,2018-11-27T11:49:30,2018-11-27T06:49:30,1.996,2161.02,3.96,3.70,5.20,844.21,848.24,201.949997,42.95,1.0647,178,0,15.279,2.12499,4.12,52737,18.966667,27.733334,28.233334,18.966667,27.733334,28.233334,5588112.000000,1748971.250000,243075.437500,20707.800781,2723.033447,1518.866699
18:01:54,1543319400,2018-11-27T11:50:00,2018-11-27T06:50:00,1.996,2162.02,3.95,3.56,5.20,844.17,848.55,201.399994,43.17,1.0651,178,0,15.274,2.12395,4.11,52721,20.266666,28.200001,29.566668,20.266666,28.200001,29.566668,5590549.000000,1749736.250000,243190.703125,20714.533203,2724.100098,1519.166626
18:02:24,1543319430,2018-11-27T11:50:30,2018-11-27T06:50:30,1.995,2163.01,3.94,3.37,5.16,844.27,848.70,201.449997,43.11,1.0654,178,0,15.271,2.12473,4.11,52705,21.033333,27.466667,30.100000,21.033333,27.466667,30.100000,5593061.000000,1750517.625000,243303.031250,20721.666016,2726.466553,1520.966675
18:02:54,1543319460,2018-11-27T11:51:00,2018-11-27T06:51:00,1.993,2164.01,3.92,3.25,5.13,844.32,848.93,202.966660,43.21,1.0657,178,0,15.271,2.12395,4.11,52689,19.900000,29.700001,31.666666,19.900000,29.700001,31.666666,5595569.500000,1751301.625000,243428.796875,20732.000000,2727.699951,1521.466675
18:03:24,1543319490,2018-11-27T11:51:30,2018-11-27T06:51:30,1.992,2165.01,3.89,3.15,5.14,844.21,849.01,202.583328,43.27,1.0659,178,0,15.268,2.12187,4.10,52673,20.200001,30.166666,31.466667,20.200001,30.166666,31.466667,5598106.500000,1752086.875000,243542.500000,20742.400391,2728.533447,1522.300049
18:03:54,1543319520,2018-11-27T11:52:00,2018-11-27T06:52:00,1.992,2166.00,3.86,3.05,5.09,844.14,849.14,201.149994,43.29,1.0662,178,0,15.265,2.12161,4.10,52657,22.100000,30.900000,32.266666,22.100000,30.900000,32.266666,5600640.000000,1752885.125000,243654.437500,20753.500000,2728.933350,1522.300049
18:04:24,1543319550,2018-11-27T11:52:30,2018-11-27T06:52:30,1.990,2167.00,3.85,2.99,5.09,844.21,849.22,200.616669,43.28,1.0664,178,0,15.270,2.12265,4.21,52648,20.266666,30.100000,31.700001,20.266666,30.100000,31.700001,5603071.000000,1753650.875000,243775.671875,20764.000000,2730.166748,1522.300049
18:04:54,1543319580,2018-11-27T11:53:00,2018-11-27T06:53:00,1.992,2168.00,3.83,3.11,5.06,844.19,849.12,202.050003,43.31,1.0663,178,0,15.271,2.12343,4.21,52655,21.266666,31.533333,32.233334,21.266666,31.533333,32.233334,5605622.000000,1754457.750000,243896.703125,20775.666016,2730.866699,1522.966675
18:05:24,1543319610,2018-11-27T11:53:30,2018-11-27T06:53:30,1.992,2168.99,3.82,3.22,5.05,844.20,848.87,196.750000,43.43,1.0660,178,0,15.273,2.12604,4.21,52661,19.000000,26.566668,27.533333,19.000000,26.566668,27.533333,5607813.500000,1755158.750000,244006.468750,20784.533203,2731.600098,1523.699951
18:05:54,1543319640,2018-11-27T11:54:00,2018-11-27T06:54:00,1.993,2169.99,3.82,3.30,5.08,844.18,848.64,202.699997,43.53,1.0657,178,0,15.274,2.12213,4.21,52667,18.799999,26.533333,27.933332,18.799999,26.533333,27.933332,5610138.500000,1755877.875000,244098.296875,20795.933594,2732.866699,1524.966675
18:06:24,1543319670,2018-11-27T11:54:30,2018-11-27T06:54:30,1.993,2170.98,3.83,3.39,5.06,844.19,848.51,200.616669,43.74,1.0655,178,0,15.276,2.12239,4.21,52672,20.333334,29.400000,31.533333,20.333334,29.400000,31.533333,5612535.000000,1756623.500000,244201.968750,20811.767578,2734.266602,1526.366699
18:06:54,1543319700,2018-11-27T11:55:00,2018-11-27T06:55:00,1.994,2171.98,3.83,3.44,5.07,844.19,848.61,200.366669,43.71,1.0657,178,0,15.276,2.13072,4.21,52677,19.100000,27.799999,29.400000,19.100000,27.799999,29.400000,5614922.500000,1757375.875000,244311.406250,20820.099609,2734.833252,1526.933350
18:07:24,1543319730,2018-11-27T11:55:30,2018-11-27T06:55:30,1.993,2172.98,3.83,3.48,5.03,844.25,848.44,202.416672,43.77,1.0654,178,0,15.278,2.12083,4.21,52682,20.666666,28.799999,30.299999,20.666666,28.799999,30.299999,5617466.500000,1758173.625000,244418.265625,20827.433594,2735.933350,1528.033325
18:07:54,1543319760,2018-11-27T11:56:00,2018-11-27T06:56:00,1.994,2173.97,3.83,3.54,5.06,844.27,848.36,200.366669,43.82,1.0653,178,0,15.276,2.13020,4.21,52686,21.000000,27.766666,27.766666,21.000000,27.766666,27.766666,5619942.500000,1758939.250000,244519.593750,20833.833984,2735.933350,1528.033325
18:08:24,1543319790,2018-11-27T11:56:30,2018-11-27T06:56:30,1.993,2174.97,3.83,3.56,5.07,844.30,848.39,202.966660,43.74,1.0654,178,0,15.276,2.12265,4.21,52691,20.566668,26.900000,28.200001,20.566668,26.900000,28.200001,5622421.000000,1759719.500000,244615.859375,20840.166016,2737.066650,1528.266724
18:08:54,1543319820,2018-11-27T11:57:00,2018-11-27T06:57:00,1.993,2175.96,3.83,3.59,5.09,844.35,848.41,201.766663,43.75,1.0654,178,0,15.278,2.12031,4.21,52695,22.066668,30.799999,33.066666,22.066668,30.799999,33.066666,5625134.500000,1760559.750000,244727.062500,20852.267578,2739.233398,1530.433350
18:09:24,1543319850,2018-11-27T11:57:30,2018-11-27T06:57:30,1.993,2176.96,3.84,3.59,5.01,844.25,848.34,202.533340,43.70,1.0653,178,0,15.278,2.12343,4.21,52699,22.500000,31.299999,32.799999,22.500000,31.299999,32.799999,5627806.000000,1761384.625000,244840.640625,20863.833984,2740.399902,1531.599976
18:09:54,1543319880,2018-11-27T11:58:00,2018-11-27T06:58:00,1.993,2177.96,3.82,3.62,5.05,844.20,848.34,201.633331,43.59,1.0654,178,0,15.278,2.12343,4.21,52703,22.200001,32.333332,34.366665,22.200001,32.333332,34.366665,5630422.000000,1762202.625000,244974.265625,20877.933594,2741.933350,1533.133301
18:10:24,1543319910,2018-11-27T11:58:30,2018-11-27T06:58:30,1.992,2178.95,3.82,3.64,5.09,844.20,848.29,201.500000,43.70,1.0653,178,0,15.279,2.12031,4.21,52707,22.233334,31.100000,33.000000,22.233334,31.100000,33.000000,5633023.000000,1763018.375000,245090.062500,20892.933594,2743.466553,1534.666626
18:10:54,1543319940,2018-11-27T11:59:00,2018-11-27T06:59:00,1.993,2179.95,3.82,3.62,5.03,844.23,848.29,201.199997,43.82,1.0653,178,0,15.278,2.12447,4.21,52710,22.566668,29.866667,31.333334,22.566668,29.866667,31.333334,5635654.000000,1763845.375000,245217.140625,20900.033203,2744.399902,1535.599976
18:11:24,1543319970,2018-11-27T11:59:30,2018-11-27T06:59:30,1.993,2180.94,3.82,3.62,5.07,844.23,848.31,201.733337,43.98,1.0653,178,0,15.279,2.12135,4.21,52714,20.100000,30.533333,31.733334,20.100000,30.533333,31.733334,5638179.000000,1764637.625000,245346.234375,20910.267578,2745.533447,1536.733276
18:11:54,1543320000,2018-11-27T12:00:00,2018-11-27T07:00:00,1.993,2181.94,3.81,3.62,5.03,844.31,848.29,198.733337,43.96,1.0653,178,0,15.278,2.12682,4.21,52718,22.299999,34.400002,36.233334,22.299999,34.400002,36.233334,5640901.000000,1765497.625000,245482.062500,20923.933594,2747.300049,1538.500000
18:12:24,1543320030,2018-11-27T12:00:30,2018-11-27T07:00:30,1.992,2182.94,3.81,3.62,5.01,844.36,848.21,203.916672,44.62,1.0652,178,0,15.279,2.11953,4.21,52721,20.500000,28.200001,30.133333,20.500000,28.200001,30.133333,5643488.000000,1766302.250000,245588.171875,20929.900391,2749.133301,1540.333374
18:12:54,1543320060,2018-11-27T12:01:00,2018-11-27T07:01:00,1.991,2183.93,3.81,3.65,5.03,844.28,848.24,202.300003,44.80,1.0652,178,0,15.280,2.12213,4.21,52725,21.700001,30.633333,31.799999,21.700001,30.633333,31.799999,5646183.000000,1767144.875000,245702.328125,20941.232422,2750.166748,1541.366699
18:13:24,1543320090,2018-11-27T12:01:30,2018-11-27T07:01:30,1.990,2184.93,3.81,3.62,5.01,844.20,848.31,203.933334,44.86,1.0653,177,0,15.279,2.11849,4.21,52728,20.633333,28.233334,31.266666,20.633333,28.233334,31.266666,5648659.500000,1767930.750000,245806.093750,20949.933594,2753.066650,1543.566650
18:13:54,1543320120,2018-11-27T12:02:00,2018-11-27T07:02:00,1.995,2185.92,3.80,3.63,5.04,844.13,848.25,205.933334,44.55,1.0653,177,0,15.314,2.12525,4.21,52731,22.000000,29.233334,33.666668,22.000000,29.233334,33.666668,5651304.500000,1768740.750000,245923.828125,20960.132813,2757.800049,1546.400024
18:14:24,1543320150,2018-11-27T12:02:30,2018-11-27T07:02:30,1.996,2186.92,3.80,3.63,5.05,844.26,848.19,204.399994,44.67,1.0652,177,0,15.315,2.12734,4.21,52735,21.766666,31.633333,32.533333,21.766666,31.633333,32.533333,5653900.500000,1769548.500000,246044.203125,20972.267578,2758.733398,1547.099976
18:14:54,1543320180,2018-11-27T12:03:00,2018-11-27T07:03:00,1.995,2187.92,3.80,3.62,5.03,844.13,848.22,206.266663,44.87,1.0652,177,0,15.315,2.12265,4.21,52738,23.900000,31.966667,33.366665,23.900000,31.966667,33.366665,5656750.000000,1770429.375000,246158.671875,20980.566406,2760.399902,1548.133301
18:15:24,1543320210,2018-11-27T12:03:30,2018-11-27T07:03:30,1.995,2188.91,3.80,3.63,5.03,844.29,848.30,204.300003,44.94,1.0653,177,0,15.314,2.12473,4.21,52741,21.133333,31.166666,32.433334,21.133333,31.166666,32.433334,5659344.500000,1771238.625000,246277.468750,20992.732422,2761.933350,1549.000000
18:15:54,1543320240,2018-11-27T12:04:00,2018-11-27T07:04:00,1.995,2189.91,3.80,3.59,5.01,844.23,848.22,203.966660,45.10,1.0652,177,0,15.313,2.12630,4.21,52744,25.366667,33.599998,34.599998,25.366667,33.599998,34.599998,5662257.500000,1772159.875000,246389.203125,21002.033203,2762.766602,1549.633301
18:16:24,1543320270,2018-11-27T12:04:30,2018-11-27T07:04:30,1.995,2190.91,3.78,3.61,5.02,844.19,848.17,202.233337,45.17,1.0652,177,0,15.314,2.12682,4.21,52747,23.700001,32.133335,33.566666,23.700001,32.133335,33.566666,5665072.000000,1773047.750000,246522.234375,21008.933594,2764.166748,1551.033325
18:16:54,1543320300,2018-11-27T12:05:00,2018-11-27T07:05:00,1.996,2191.90,3.78,3.61,5.04,844.29,848.27,204.516663,45.23,1.0654,177,0,15.315,2.12291,4.21,52750,21.166666,31.866667,33.733334,21.166666,31.866667,33.733334,5667679.000000,1773862.500000,246640.171875,21023.599609,2766.033447,1552.900024
18:17:24,1543320330,2018-11-27T12:05:30,2018-11-27T07:05:30,1.995,2192.90,3.78,3.54,5.00,844.19,848.30,205.800003,45.16,1.0654,177,0,15.310,2.12682,4.11,52737,22.133333,31.933332,34.599998,22.133333,31.933332,34.599998,5670428.500000,1774712.375000,246762.796875,21032.732422,2768.333252,1554.199951
18:17:54,1543320360,2018-11-27T12:06:00,2018-11-27T07:06:00,1.994,2193.90,3.76,3.37,5.01,844.14,848.53,206.250000,44.88,1.0658,177,0,15.308,2.12551,4.11,52720,21.533333,29.600000,30.333334,21.533333,29.600000,30.333334,5672978.000000,1775504.750000,246868.093750,21042.599609,2769.566650,1554.699951
18:18:24,1543320390,2018-11-27T12:06:30,2018-11-27T07:06:30,1.994,2194.89,3.75,3.20,5.01,844.20,848.85,204.100006,44.88,1.0662,177,0,15.307,2.12708,4.10,52705,20.766666,28.433332,28.966667,20.766666,28.433332,28.966667,5675389.500000,1776259.750000,246979.906250,21049.199219,2770.166748,1555.300049
18:18:54,1543320420,2018-11-27T12:07:00,2018-11-27T07:07:00,1.993,2195.89,3.73,3.06,4.97,844.23,848.91,204.833328,44.88,1.0664,177,0,15.304,2.11979,4.11,52688,21.533333,30.033333,31.600000,21.533333,30.033333,31.600000,5677881.500000,1777038.875000,247109.359375,21059.132813,2771.833252,1556.099976
18:19:24,1543320450,2018-11-27T12:07:30,2018-11-27T07:07:30,1.991,2196.88,3.70,2.93,4.95,844.24,849.04,202.000000,44.91,1.0667,177,0,15.303,2.12421,4.10,52673,19.733334,29.366667,33.666668,19.733334,29.366667,33.666668,5680358.000000,1777812.375000,247231.265625,21069.300781,2775.033447,1558.233276
18:19:54,1543320480,2018-11-27T12:08:00,2018-11-27T07:08:00,1.990,2197.88,3.68,2.84,4.91,844.22,849.17,204.833328,45.06,1.0669,177,0,15.302,2.12291,4.10,52656,21.866667,30.533333,35.200001,21.866667,30.533333,35.200001,5682959.500000,1778634.750000,247354.671875,21082.767578,2779.000000,1560.500000
18:20:24,1543320510,2018-11-27T12:08:30,2018-11-27T07:08:30,1.989,2198.88,3.67,2.86,4.91,844.14,849.12,204.016663,45.06,1.0669,176,0,15.304,2.11849,4.21,52658,21.799999,27.600000,27.933332,21.799999,27.600000,27.933332,5685497.000000,1779435.125000,247453.562500,21087.033203,2779.699951,1560.500000
18:20:54,1543320540,2018-11-27T12:09:00,2018-11-27T07:09:00,1.994,2199.87,3.65,2.99,4.89,844.15,848.82,204.383331,44.92,1.0666,176,0,15.343,2.12447,4.21,52665,21.000000,28.000000,28.266666,21.000000,28.000000,28.266666,5687927.000000,1780198.000000,247554.203125,21094.199219,2779.866699,1560.500000
18:21:24,1543320570,2018-11-27T12:09:30,2018-11-27T07:09:30,1.995,2200.87,3.66,3.10,4.86,844.07,848.82,205.766663,44.74,1.0666,176,0,15.344,2.12864,4.21,52670,21.866667,28.166666,29.066668,21.866667,28.166666,29.066668,5690500.500000,1780998.625000,247639.906250,21103.666016,2780.566650,1560.500000
18:21:54,1543320600,2018-11-27T12:10:00,2018-11-27T07:10:00,1.996,2201.87,3.67,3.22,4.89,844.17,848.57,205.716660,44.60,1.0662,176,0,15.343,2.13359,4.21,52676,21.100000,29.766666,29.933332,21.100000,29.766666,29.933332,5692994.500000,1781784.375000,247750.437500,21112.699219,2780.899902,1560.833374
18:22:24,1543320630,2018-11-27T12:10:30,2018-11-27T07:10:30,1.997,2202.86,3.66,3.27,4.89,844.12,848.51,203.850006,44.43,1.0662,176,0,15.346,2.13333,4.21,52681,19.766666,28.433332,29.633333,19.766666,28.433332,29.633333,5695317.000000,1782519.375000,247859.406250,21125.300781,2782.633301,1562.099976
18:22:54,1543320660,2018-11-27T12:11:00,2018-11-27T07:11:00,1.997,2203.86,3.66,3.33,4.88,844.17,848.46,202.399994,44.15,1.0661,176,0,15.344,2.13151,4.21,52685,19.466667,27.200001,27.700001,19.466667,27.200001,27.700001,5697609.500000,1783246.750000,247967.531250,21134.900391,2783.199951,1562.233276
18:23:24,1543320690,2018-11-27T12:11:30,2018-11-27T07:11:30,1.997,2204.86,3.66,3.33,4.91,844.20,848.31,204.100006,44.03,1.0659,176,0,15.347,2.12786,4.21,52690,20.000000,27.433332,28.500000,20.000000,27.433332,28.500000,5700055.500000,1784014.375000,248061.937500,21145.632813,2784.100098,1562.266724
18:23:54,1543320720,2018-11-27T12:12:00,2018-11-27T07:12:00,1.997,2205.85,3.67,3.39,4.91,844.22,848.29,203.966660,43.85,1.0659,176,0,15.347,2.12630,4.21,52694,21.000000,25.733334,26.566668,21.000000,25.733334,26.566668,5702462.000000,1784758.625000,248151.671875,21149.232422,2785.366699,1563.099976
18:24:24,1543320750,2018-11-27T12:12:30,2018-11-27T07:12:30,1.997,2206.85,3.66,3.42,4.91,844.17,848.34,206.683334,43.95,1.0660,176,0,15.346,2.13151,4.21,52698,18.433332,26.733334,27.600000,18.433332,26.733334,27.600000,5704734.000000,1785471.250000,248243.968750,21159.300781,2786.366699,1563.099976
18:24:54,1543320780,2018-11-27T12:13:00,2018-11-27T07:13:00,1.997,2207.85,3.66,3.41,4.88,844.20,848.36,204.433334,43.98,1.0660,176,0,15.348,2.12890,4.21,52702,21.733334,29.233334,30.366667,21.733334,29.233334,30.366667,5707333.500000,1786279.250000,248339.265625,21166.599609,2787.966553,1563.966675
18:25:24,1543320810,2018-11-27T12:13:30,2018-11-27T07:13:30,1.997,2208.84,3.65,3.44,4.89,844.25,848.29,204.300003,44.03,1.0660,176,0,15.348,2.12525,4.21,52706,21.666666,30.200001,30.400000,21.666666,30.200001,30.400000,5709913.500000,1787080.250000,248443.500000,21174.699219,2788.399902,1563.966675
18:25:54,1543320840,2018-11-27T12:14:00,2018-11-27T07:14:00,1.997,2209.84,3.66,3.45,4.89,844.20,848.24,205.066666,44.00,1.0659,176,0,15.349,2.12578,4.21,52710,20.633333,27.633333,27.799999,20.633333,27.633333,27.799999,5712293.500000,1787832.000000,248546.359375,21180.699219,2788.666748,1563.966675
18:26:24,1543320870,2018-11-27T12:14:30,2018-11-27T07:14:30,1.997,2210.84,3.65,3.44,4.87,844.15,848.27,205.449997,43.81,1.0659,176,0,15.348,2.13099,4.21,52714,20.666666,26.400000,27.233334,20.666666,26.400000,27.233334,5714645.000000,1788572.250000,248637.593750,21187.267578,2789.666748,1564.366699
18:26:54,1543320900,2018-11-27T12:15:00,2018-11-27T07:15:00,1.997,2211.83,3.65,3.51,4.89,844.17,848.27,205.766663,43.71,1.0659,176,0,15.349,2.12656,4.21,52717,20.333334,26.266666,26.966667,20.333334,26.266666,26.966667,5716985.000000,1789306.000000,248733.500000,21194.400391,2790.133301,1564.833374
18:27:24,1543320930,2018-11-27T12:15:30,2018-11-27T07:15:30,1.998,2212.83,3.64,3.50,4.91,844.20,848.11,204.149994,43.67,1.0658,176,0,15.349,2.13099,4.21,52721,20.966667,28.166666,28.400000,20.966667,28.166666,28.400000,5719364.500000,1790053.875000,248828.500000,21203.232422,2790.133301,1564.833374
18:27:54,1543320960,2018-11-27T12:16:00,2018-11-27T07:16:00,1.997,2213.83,3.64,3.47,4.91,844.18,848.27,203.850006,43.63,1.0660,176,0,15.349,2.12942,4.21,52724,20.333334,25.900000,26.833334,20.333334,25.900000,26.833334,5721681.000000,1790780.500000,248928.500000,21209.433594,2791.199951,1565.266724
18:28:24,1543320990,2018-11-27T12:16:30,2018-11-27T07:16:30,1.997,2214.83,3.64,3.47,4.91,844.26,848.21,204.000000,43.41,1.0659,176,0,15.349,2.12786,4.21,52728,18.033333,24.200001,25.566668,18.033333,24.200001,25.566668,5723842.500000,1791456.500000,249006.640625,21217.599609,2792.266602,1565.699951
18:28:54,1543321020,2018-11-27T12:17:00,2018-11-27T07:17:00,1.997,2215.82,3.61,3.47,4.88,844.26,848.07,202.600006,43.35,1.0659,176,0,15.347,2.12968,4.21,52731,17.000000,24.366667,25.400000,17.000000,24.366667,25.400000,5725973.500000,1792112.750000,249097.468750,21225.400391,2793.466553,1565.699951
18:29:24,1543321050,2018-11-27T12:17:30,2018-11-27T07:17:30,1.997,2216.82,3.63,3.50,4.87,844.23,848.19,205.250000,43.25,1.0659,176,0,15.348,2.12994,4.21,52734,18.400000,25.633333,27.333334,18.400000,25.633333,27.333334,5728240.500000,1792808.750000,249188.734375,21235.267578,2794.966553,1565.699951
18:29:54,1543321080,2018-11-27T12:18:00,2018-11-27T07:18:00,1.998,2217.82,3.63,3.47,4.88,844.10,848.09,204.883331,43.25,1.0658,176,0,15.348,2.12760,4.21,52737,17.433332,25.299999,26.633333,17.433332,25.299999,26.633333,5730383.500000,1793480.250000,249285.671875,21245.933594,2796.466553,1566.833374
18:30:24,1543321110,2018-11-27T12:18:30,2018-11-27T07:18:30,1.998,2218.81,3.63,3.50,4.88,844.15,848.17,203.750000,43.25,1.0659,176,0,15.348,2.12838,4.21,52741,19.000000,26.433332,28.466667,19.000000,26.433332,28.466667,5732645.000000,1794193.625000,249392.234375,21255.767578,2798.233398,1568.166626
18:30:54,1543321140,2018-11-27T12:19:00,2018-11-27T07:19:00,1.997,2219.81,3.61,3.48,4.88,844.16,848.02,205.750000,43.35,1.0658,176,0,15.348,2.12734,4.21,52744,19.200001,27.533333,28.166666,19.200001,27.533333,28.166666,5734962.000000,1794912.750000,249498.093750,21262.867188,2799.266602,1568.733276
18:31:24,1543321170,2018-11-27T12:19:30,2018-11-27T07:19:30,1.997,2220.81,3.64,3.47,4.88,844.05,848.16,205.733337,43.37,1.0659,176,0,15.348,2.12682,4.21,52747,19.066668,26.833334,27.466667,19.066668,26.833334,27.466667,5737303.000000,1795647.375000,249601.640625,21269.000000,2799.466553,1568.933350
18:31:54,1543321200,2018-11-27T12:20:00,2018-11-27T07:20:00,1.997,2221.80,3.62,3.46,4.88,844.21,848.04,204.300003,43.43,1.0658,176,0,15.346,2.13072,4.12,52745,19.600000,27.366667,28.566668,19.600000,27.366667,28.566668,5739639.500000,1796380.125000,249694.906250,21277.433594,2800.333252,1568.933350
18:32:24,1543321230,2018-11-27T12:20:30,2018-11-27T07:20:30,1.999,2222.80,3.63,3.31,4.89,844.10,848.32,204.500000,43.41,1.0661,176,0,15.344,2.12838,4.11,52729,19.033333,25.933332,25.933332,19.033333,25.933332,25.933332,5741915.000000,1797086.000000,249795.031250,21282.500000,2800.333252,1568.933350
18:32:54,1543321260,2018-11-27T12:21:00,2018-11-27T07:21:00,1.999,2223.80,3.60,3.15,4.86,844.16,848.50,202.683334,43.34,1.0664,176,0,15.340,2.12942,4.11,52713,18.866667,26.433332,28.000000,18.866667,26.433332,28.000000,5744152.500000,1797782.125000,249891.640625,21291.300781,2802.333252,1569.599976
18:33:24,1543321290,2018-11-27T12:21:30,2018-11-27T07:21:30,1.997,2224.80,3.60,3.01,4.84,844.21,848.75,203.266663,43.35,1.0668,176,0,15.339,2.13177,4.11,52697,18.766666,26.200001,28.133333,18.766666,26.200001,28.133333,5746494.000000,1798513.250000,249984.234375,21300.599609,2804.266602,1570.666626
18:33:54,1543321320,2018-11-27T12:22:00,2018-11-27T07:22:00,1.996,2225.80,3.59,2.90,4.84,844.27,848.85,203.766663,43.39,1.0669,176,0,15.337,2.12838,4.10,52680,20.600000,25.500000,26.233334,20.600000,25.500000,26.233334,5748931.500000,1799272.875000,250072.093750,21305.000000,2805.100098,1571.099976
18:34:24,1543321350,2018-11-27T12:22:30,2018-11-27T07:22:30,1.994,2226.79,3.56,2.80,4.83,844.15,848.99,205.000000,43.36,1.0672,176,0,15.337,2.12578,4.09,52664,19.066668,26.033333,27.466667,19.066668,26.033333,27.466667,5751178.000000,1799980.000000,250170.203125,21314.232422,2806.433350,1571.933350
18:34:54,1543321380,2018-11-27T12:23:00,2018-11-27T07:23:00,1.993,2227.79,3.54,2.78,4.80,844.16,849.04,204.983337,43.50,1.0674,176,0,15.337,2.12447,4.21,52659,18.466667,27.166666,29.133333,18.466667,27.166666,29.133333,5753474.500000,1800695.250000,250275.796875,21324.767578,2808.966553,1572.599976
18:35:24,1543321410,2018-11-27T12:23:30,2018-11-27T07:23:30,1.991,2228.78,3.52,2.90,4.76,844.03,848.84,204.283340,43.49,1.0672,176,0,15.341,2.12317,4.21,52665,16.200001,23.466667,23.799999,16.200001,23.466667,23.799999,5755558.000000,1801340.750000,250363.000000,21332.800781,2809.166748,1572.599976
18:35:54,1543321440,2018-11-27T12:24:00,2018-11-27T07:24:00,1.992,2229.78,3.52,2.98,4.75,844.08,848.69,205.250000,43.55,1.0670,176,0,15.343,2.12343,4.21,52671,18.666666,26.500000,27.766666,18.666666,26.500000,27.766666,5757848.000000,1802059.250000,250464.031250,21342.900391,2810.033447,1573.466675
18:36:24,1543321470,2018-11-27T12:24:30,2018-11-27T07:24:30,1.993,2230.78,3.53,3.11,4.80,844.06,848.56,202.016663,43.52,1.0668,176,0,15.344,2.12968,4.21,52676,16.466667,23.333334,24.299999,16.466667,23.333334,24.299999,5759939.000000,1802707.500000,250552.796875,21349.000000,2811.033447,1574.099976
18:36:54,1543321500,2018-11-27T12:25:00,2018-11-27T07:25:00,1.998,2231.77,3.53,3.14,4.82,844.11,848.51,201.583328,43.50,1.0667,176,0,15.343,2.12968,4.21,52681,16.766666,22.366667,23.333334,16.766666,22.366667,23.333334,5761978.500000,1803336.750000,250625.703125,21356.566406,2811.766602,1574.333374
18:37:24,1543321530,2018-11-27T12:25:30,2018-11-27T07:25:30,1.999,2232.77,3.54,3.21,4.80,844.08,848.31,200.050003,43.45,1.0664,176,0,15.346,2.13255,4.21,52686,18.400000,25.166666,26.633333,18.400000,25.166666,26.633333,5764184.000000,1804026.750000,250722.562500,21364.666016,2813.000000,1575.566650
18:37:54,1543321560,2018-11-27T12:26:00,2018-11-27T07:26:00,1.999,2233.77,3.55,3.28,4.79,844.10,848.28,202.933334,43.57,1.0664,176,0,15.343,2.12447,4.21,52690,16.799999,23.033333,23.533333,16.799999,23.033333,23.533333,5766151.500000,1804648.375000,250808.296875,21374.000000,2813.500000,1576.066650
18:38:24,1543321590,2018-11-27T12:26:30,2018-11-27T07:26:30,2.000,2234.77,3.55,3.25,4.80,844.15,848.25,200.766663,43.67,1.0663,176,0,15.346,2.13359,4.21,52695,18.466667,24.366667,25.333334,18.466667,24.366667,25.333334,5768391.500000,1805340.375000,250900.703125,21377.732422,2814.233398,1576.800049
18:38:54,1543321620,2018-11-27T12:27:00,2018-11-27T07:27:00,1.999,2235.77,3.56,3.30,4.80,844.10,848.20,204.583328,43.66,1.0662,176,0,15.346,2.12656,4.21,52699,19.633333,25.366667,27.799999,19.633333,25.366667,27.799999,5770769.000000,1806085.625000,250991.859375,21381.666016,2816.100098,1578.666626
18:39:24,1543321650,2018-11-27T12:27:30,2018-11-27T07:27:30,1.995,2236.77,3.55,3.31,4.81,844.13,848.10,204.033340,43.69,1.0661,176,0,15.347,2.12994,4.21,52703,19.733334,28.000000,28.633333,19.733334,28.000000,28.633333,5773055.000000,1806793.625000,251093.265625,21392.232422,2816.966553,1579.533325
18:39:54,1543321680,2018-11-27T12:28:00,2018-11-27T07:28:00,1.996,2237.77,3.56,3.36,4.78,844.00,848.10,203.783340,43.59,1.0661,176,0,15.347,2.12760,4.21,52707,18.966667,24.733334,25.133333,18.966667,24.733334,25.133333,5775247.000000,1807486.625000,251186.437500,21397.132813,2817.333252,1579.533325
18:40:24,1543321710,2018-11-27T12:28:30,2018-11-27T07:28:30,1.995,2238.76,3.57,3.36,4.82,844.07,848.20,203.533340,43.63,1.0662,176,0,15.346,2.12734,4.21,52711,17.299999,24.200001,25.333334,17.299999,24.200001,25.333334,5777322.000000,1808144.250000,251285.500000,21403.466797,2818.533447,1580.233276
18:40:54,1543321740,2018-11-27T12:29:00,2018-11-27T07:29:00,1.995,2239.76,3.56,3.37,4.81,844.18,848.08,204.533340,43.69,1.0661,176,0,15.348,2.12916,4.21,52714,20.066668,28.600000,28.833334,20.066668,28.600000,28.833334,5779658.500000,1808883.750000,251397.828125,21411.066406,2818.699951,1580.400024
18:41:24,1543321770,2018-11-27T12:29:30,2018-11-27T07:29:30,1.995,2240.75,3.57,3.38,4.80,844.13,848.15,203.116669,43.67,1.0661,176,0,15.348,2.12447,4.21,52718,18.866667,26.366667,26.533333,18.866667,26.366667,26.533333,5781913.000000,1809599.375000,251491.765625,21419.566406,2818.699951,1580.400024
18:41:54,1543321800,2018-11-27T12:30:00,2018-11-27T07:30:00,1.995,2241.75,3.57,3.39,4.84,844.05,848.18,205.500000,43.71,1.0661,176,0,15.348,2.12708,4.21,52721,18.266666,26.400000,26.866667,18.266666,26.400000,26.866667,5784199.500000,1810298.625000,251595.328125,21427.400391,2819.199951,1580.900024
18:42:24,1543321830,2018-11-27T12:30:30,2018-11-27T07:30:30,1.995,2242.75,3.58,3.41,4.85,844.09,848.15,204.899994,43.61,1.0661,176,0,15.347,2.12708,4.21,52725,18.900000,26.600000,27.433332,18.900000,26.600000,27.433332,5786524.500000,1811012.000000,251698.968750,21435.066406,2820.066650,1581.266724
18:42:54,1543321860,2018-11-27T12:31:00,2018-11-27T07:31:00,1.996,2243.74,3.56,3.39,4.81,844.13,848.08,205.816666,43.58,1.0661,176,0,15.348,2.12760,4.21,52728,17.566668,25.833334,26.799999,17.566668,25.833334,26.799999,5788666.000000,1811686.625000,251810.031250,21445.267578,2821.300049,1581.266724
18:43:24,1543321890,2018-11-27T12:31:30,2018-11-27T07:31:30,1.996,2244.74,3.57,3.39,4.84,844.13,848.08,202.500000,43.61,1.0660,176,0,15.348,2.13151,4.21,52732,18.299999,25.266666,25.799999,18.299999,25.266666,25.799999,5790817.500000,1812363.125000,251920.703125,21455.267578,2821.766602,1581.266724
18:43:54,1543321920,2018-11-27T12:32:00,2018-11-27T07:32:00,1.996,2245.74,3.58,3.41,4.86,844.15,848.10,204.316666,43.57,1.0660,176,0,15.348,2.12499,4.21,52735,18.266666,25.400000,27.033333,18.266666,25.400000,27.033333,5793026.000000,1813060.625000,252006.906250,21464.767578,2823.199951,1582.133301
18:44:24,1543321950,2018-11-27T12:32:30,2018-11-27T07:32:30,1.996,2246.73,3.57,3.41,4.78,844.13,848.08,205.966660,43.64,1.0660,176,0,15.348,2.13072,4.21,52738,18.166666,23.900000,24.666666,18.166666,23.900000,24.666666,5795154.000000,1813724.500000,252093.906250,21469.867188,2823.500000,1582.133301
18:44:54,1543321980,2018-11-27T12:33:00,2018-11-27T07:33:00,1.996,2247.73,3.58,3.40,4.82,844.15,848.15,203.649994,43.73,1.0661,176,0,15.349,2.12890,4.21,52741,18.900000,26.400000,27.966667,18.900000,26.400000,27.966667,5797458.500000,1814439.500000,252188.031250,21479.000000,2825.199951,1582.966675
18:45:24,1543322010,2018-11-27T12:33:30,2018-11-27T07:33:30,1.995,2248.72,3.59,3.40,4.86,844.14,848.10,205.883331,43.73,1.0660,176,0,15.347,2.12682,4.21,52744,19.666666,29.200001,29.799999,19.666666,29.200001,29.799999,5799872.000000,1815192.875000,252305.562500,21490.166016,2826.166748,1583.266724
18:45:54,1543322040,2018-11-27T12:34:00,2018-11-27T07:34:00,1.995,2249.72,3.57,3.40,4.86,844.05,848.05,205.449997,43.55,1.0660,176,0,15.348,2.12786,4.21,52747,18.733334,25.200001,26.333334,18.733334,25.200001,26.333334,5802095.500000,1815880.500000,252398.328125,21498.333984,2827.166748,1583.866699
18:46:24,1543322070,2018-11-27T12:34:30,2018-11-27T07:34:30,1.996,2250.72,3.58,3.43,4.82,844.09,848.10,205.033340,43.50,1.0660,176,0,15.348,2.12968,4.21,52750,21.433332,28.299999,29.400000,21.433332,28.299999,29.400000,5804505.500000,1816650.125000,252498.765625,21505.800781,2828.600098,1584.733276
18:46:54,1543322100,2018-11-27T12:35:00,2018-11-27T07:35:00,1.997,2251.72,3.58,3.31,4.84,844.15,848.18,202.716660,43.44,1.0661,176,0,15.343,2.13020,4.11,52736,20.633333,27.666666,28.700001,20.633333,27.666666,28.700001,5806886.500000,1817403.875000,252611.234375,21510.166016,2829.633301,1585.199951
18:47:24,1543322130,2018-11-27T12:35:30,2018-11-27T07:35:30,1.997,2252.71,3.57,3.15,4.84,844.05,848.50,205.933334,43.46,1.0666,176,0,15.341,2.12734,4.10,52719,18.666666,26.666666,28.033333,18.666666,26.666666,28.033333,5809158.000000,1818116.000000,252729.468750,21517.166016,2830.933350,1585.900024
18:47:54,1543322160,2018-11-27T12:36:00,2018-11-27T07:36:00,1.994,2253.71,3.56,2.99,4.82,844.02,848.63,203.500000,43.43,1.0668,176,0,15.339,2.12473,4.10,52703,19.900000,28.166666,30.833334,19.900000,28.166666,30.833334,5811533.500000,1818861.125000,252843.140625,21528.000000,2834.133301,1586.766724
18:48:24,1543322190,2018-11-27T12:36:30,2018-11-27T07:36:30,1.995,2254.70,3.55,2.91,4.78,844.03,848.86,204.033340,43.41,1.0671,176,0,15.335,2.12916,4.10,52687,18.133333,24.133333,25.100000,18.133333,24.133333,25.100000,5813722.500000,1819544.375000,252929.640625,21533.132813,2834.800049,1586.766724
18:48:54,1543322220,2018-11-27T12:37:00,2018-11-27T07:37:00,1.993,2255.70,3.52,2.77,4.82,844.06,848.91,205.149994,43.50,1.0673,176,0,15.336,2.12343,4.10,52671,18.600000,26.200001,27.266666,18.600000,26.200001,27.266666,5815992.500000,1820246.375000,253029.703125,21540.367188,2836.033447,1587.266724
18:49:24,1543322250,2018-11-27T12:37:30,2018-11-27T07:37:30,1.993,2256.70,3.50,2.71,4.77,843.96,849.07,203.350006,43.55,1.0676,176,0,15.336,2.12864,4.21,52659,19.100000,27.866667,30.200001,19.100000,27.866667,30.200001,5818392.500000,1820990.875000,253135.468750,21550.033203,2838.133301,1589.366699
18:49:54,1543322280,2018-11-27T12:38:00,2018-11-27T07:38:00,1.990,2257.69,3.49,2.77,4.78,844.02,848.87,205.083328,43.61,1.0673,176,0,15.339,2.12421,4.21,52666,16.333334,21.933332,22.500000,16.333334,21.933332,22.500000,5820393.500000,1821610.000000,253210.859375,21555.232422,2838.533447,1589.766724
18:50:24,1543322310,2018-11-27T12:38:30,2018-11-27T07:38:30,1.991,2258.69,3.49,2.91,4.74,843.99,848.67,206.766663,43.64,1.0671,176,0,15.342,2.12291,4.21,52672,16.833334,22.200001,23.266666,16.833334,22.200001,23.266666,5822438.500000,1822248.250000,253297.406250,21559.533203,2839.433350,1590.266724
18:50:54,1543322340,2018-11-27T12:39:00,2018-11-27T07:39:00,1.991,2259.68,3.50,2.99,4.76,844.11,848.66,205.266663,43.64,1.0670,176,0,15.343,2.12395,4.21,52677,19.900000,25.400000,27.466667,19.900000,25.400000,27.466667,5824759.000000,1822976.375000,253388.671875,21565.666016,2841.333252,1591.400024
18:51:24,1543322370,2018-11-27T12:39:30,2018-11-27T07:39:30,1.992,2260.68,3.50,3.09,4.74,844.11,848.54,202.899994,43.63,1.0669,176,0,15.343,2.12682,4.21,52682,18.066668,25.066668,25.866667,18.066668,25.066668,25.866667,5826974.500000,1823659.500000,253492.906250,21570.767578,2842.333252,1591.533325
18:51:54,1543322400,2018-11-27T12:40:00,2018-11-27T07:40:00,1.993,2261.68,3.51,3.14,4.76,844.01,848.36,204.949997,43.72,1.0666,176,0,15.342,2.12708,4.21,52687,19.433332,28.066668,29.900000,19.433332,28.066668,29.900000,5829271.000000,1824387.125000,253606.968750,21580.699219,2843.866699,1593.066650
18:52:24,1543322430,2018-11-27T12:40:30,2018-11-27T07:40:30,1.995,2262.67,3.51,3.17,4.77,844.09,848.31,202.550003,43.39,1.0666,176,0,15.344,2.12708,4.21,52691,20.633333,27.433332,27.566668,20.633333,27.433332,27.566668,5831685.000000,1825140.000000,253703.906250,21589.400391,2843.933350,1593.133301
18:52:54,1543322460,2018-11-27T12:41:00,2018-11-27T07:41:00,1.995,2263.67,3.52,3.23,4.75,844.11,848.28,202.833328,43.39,1.0665,176,0,15.344,2.12864,4.21,52696,18.900000,24.566668,26.333334,18.900000,24.566668,26.333334,5833878.000000,1825822.750000,253792.062500,21598.267578,2845.533447,1594.733276
18:53:24,1543322490,2018-11-27T12:41:30,2018-11-27T07:41:30,1.995,2264.67,3.52,3.25,4.76,844.16,848.33,204.449997,43.49,1.0665,176,0,15.347,2.12708,4.21,52700,18.933332,23.866667,25.633333,18.933332,23.866667,25.633333,5836142.000000,1826532.750000,253887.562500,21603.000000,2846.933350,1596.099976
18:53:54,1543322520,2018-11-27T12:42:00,2018-11-27T07:42:00,1.995,2265.66,3.52,3.30,4.78,844.13,848.23,201.383331,43.47,1.0664,176,0,15.347,2.13177,4.21,52704,17.100000,24.866667,26.400000,17.100000,24.866667,26.400000,5838188.500000,1827179.625000,253992.937500,21613.199219,2848.233398,1596.566650
18:54:24,1543322550,2018-11-27T12:42:30,2018-11-27T07:42:30,1.996,2266.66,3.53,3.27,4.78,844.21,848.26,202.250000,43.48,1.0664,176,0,15.346,2.13125,4.21,52708,17.866667,25.033333,26.633333,17.866667,25.033333,26.633333,5840279.000000,1827850.125000,254088.593750,21622.533203,2849.666748,1598.000000
18:54:54,1543322580,2018-11-27T12:43:00,2018-11-27T07:43:00,1.997,2267.66,3.53,3.30,4.80,844.03,848.31,206.983337,43.47,1.0665,176,0,15.346,2.12734,4.21,52711,14.933333,20.766666,20.966667,14.933333,20.766666,20.966667,5842122.000000,1828426.000000,254169.828125,21629.132813,2850.033447,1598.366699
18:55:24,1543322610,2018-11-27T12:43:30,2018-11-27T07:43:30,1.996,2268.66,3.53,3.32,4.76,844.11,848.28,201.216660,43.46,1.0664,176,0,15.347,2.12578,4.21,52715,17.666666,23.966667,24.299999,17.666666,23.966667,24.299999,5844173.500000,1829074.000000,254259.765625,21634.933594,2850.033447,1598.366699
18:55:54,1543322640,2018-11-27T12:44:00,2018-11-27T07:44:00,1.994,2269.65,3.53,3.33,4.79,844.08,848.21,203.850006,43.45,1.0664,176,0,15.347,2.12734,4.21,52719,16.466667,25.799999,26.066668,16.466667,25.799999,26.066668,5846183.000000,1829711.625000,254354.093750,21649.000000,2850.033447,1598.366699
18:56:24,1543322670,2018-11-27T12:44:30,2018-11-27T07:44:30,1.995,2270.65,3.53,3.33,4.78,844.08,848.26,203.783340,43.42,1.0664,176,0,15.346,2.12708,4.21,52722,19.266666,27.766666,27.766666,19.266666,27.766666,27.766666,5848457.000000,1830426.750000,254459.031250,21659.833984,2850.033447,1598.366699
18:56:54,1543322700,2018-11-27T12:45:00,2018-11-27T07:45:00,1.997,2271.65,3.54,3.31,4.78,844.11,848.16,203.333328,43.46,1.0663,176,0,15.347,2.13020,4.21,52726,17.900000,23.566668,23.566668,17.900000,23.566668,23.566668,5850550.500000,1831077.375000,254547.140625,21667.066406,2850.033447,1598.366699
18:57:24,1543322730,2018-11-27T12:45:30,2018-11-27T07:45:30,1.995,2272.64,3.54,3.36,4.74,844.13,848.26,203.500000,43.38,1.0664,176,0,15.348,2.12682,4.21,52729,16.733334,25.133333,26.433332,16.733334,25.133333,26.433332,5852575.000000,1831712.500000,254637.093750,21682.466797,2851.733398,1598.400024
18:57:54,1543322760,2018-11-27T12:46:00,2018-11-27T07:46:00,1.996,2273.64,3.53,3.36,4.78,844.08,848.08,205.516663,43.33,1.0662,176,0,15.346,2.12630,4.21,52732,17.200001,22.500000,24.299999,17.200001,22.500000,24.299999,5854651.000000,1832353.125000,254716.500000,21688.033203,2853.000000,1599.566650
18:58:24,1543322790,2018-11-27T12:46:30,2018-11-27T07:46:30,1.995,2274.63,3.54,3.36,4.81,844.18,848.21,203.366669,43.33,1.0663,176,0,15.347,2.12942,4.21,52736,17.533333,25.000000,25.200001,17.533333,25.000000,25.200001,5856798.000000,1833024.500000,254804.640625,21694.000000,2853.533447,1600.099976
18:58:54,1543322820,2018-11-27T12:47:00,2018-11-27T07:47:00,1.994,2275.63,3.54,3.36,4.80,844.08,848.16,205.449997,43.31,1.0663,176,0,15.348,2.12838,4.21,52739,18.700001,27.166666,27.166666,18.700001,27.166666,27.166666,5859018.000000,1833716.625000,254922.562500,21701.367188,2853.533447,1600.099976
18:59:24,1543322850,2018-11-27T12:47:30,2018-11-27T07:47:30,1.995,2276.63,3.54,3.34,4.80,844.26,848.13,203.816666,43.32,1.0662,176,0,15.348,2.12734,4.21,52742,17.500000,24.033333,24.033333,17.500000,24.033333,24.033333,5861076.500000,1834366.375000,255038.531250,21705.833984,2853.533447,1600.099976
18:59:54,1543322880,2018-11-27T12:48:00,2018-11-27T07:48:00,1.995,2277.62,3.54,3.33,4.80,844.21,848.23,205.766663,43.34,1.0663,176,0,15.347,2.12578,4.21,52745,17.866667,23.133333,23.433332,17.866667,23.133333,23.433332,5863163.000000,1835022.125000,255125.937500,21712.400391,2853.533447,1600.099976
19:00:24,1543322910,2018-11-27T12:48:30,2018-11-27T07:48:30,1.995,2278.62,3.53,3.36,4.82,844.19,848.26,205.816666,43.36,1.0664,176,0,15.347,2.12968,4.21,52748,17.600000,25.033333,25.666666,17.600000,25.033333,25.666666,5865219.000000,1835675.875000,255226.562500,21720.199219,2854.066650,1600.633301
19:00:54,1543322940,2018-11-27T12:49:00,2018-11-27T07:49:00,1.995,2279.62,3.53,3.33,4.78,844.13,848.28,201.083328,43.32,1.0664,176,0,15.346,2.12916,4.12,52746,16.666666,22.166666,22.799999,16.666666,22.166666,22.799999,5867263.500000,1836312.125000,255315.968750,21723.566406,2854.733398,1600.966675
19:01:24,1543322970,2018-11-27T12:49:30,2018-11-27T07:49:30,1.996,2280.61,3.53,3.21,4.76,844.16,848.41,201.833328,43.36,1.0666,176,0,15.343,2.13255,4.11,52730,17.700001,26.966667,28.200001,17.700001,26.966667,28.200001,5869443.500000,1837003.250000,255420.093750,21738.400391,2856.466553,1600.966675
19:01:54,1543323000,2018-11-27T12:50:00,2018-11-27T07:50:00,1.993,2281.61,3.52,3.06,4.76,844.16,848.69,203.850006,43.33,1.0670,176,0,15.339,2.12369,4.11,52714,16.466667,22.733334,24.566668,16.466667,22.733334,24.566668,5871498.000000,1837656.500000,255506.203125,21745.632813,2858.466553,1601.366699
19:02:24,1543323030,2018-11-27T12:50:30,2018-11-27T07:50:30,1.993,2282.60,3.50,2.90,4.80,844.14,848.89,205.466660,43.31,1.0673,176,0,15.338,2.12630,4.10,52698,18.633333,23.133333,25.633333,18.633333,23.133333,25.633333,5873645.500000,1838335.125000,255597.296875,21750.867188,2860.399902,1601.866699
19:02:54,1543323060,2018-11-27T12:51:00,2018-11-27T07:51:00,1.993,2283.60,3.48,2.80,4.77,844.20,848.99,203.699997,43.30,1.0675,176,0,15.337,2.12630,4.10,52682,18.133333,26.533333,27.966667,18.133333,26.533333,27.966667,5875872.500000,1839030.750000,255698.140625,21760.632813,2861.533447,1602.800049
19:03:24,1543323090,2018-11-27T12:51:30,2018-11-27T07:51:30,1.992,2284.60,3.47,2.69,4.72,844.20,849.10,204.233337,43.26,1.0677,176,0,15.333,2.12656,4.10,52666,17.433332,25.466667,26.466667,17.433332,25.466667,26.466667,5878005.000000,1839704.500000,255803.640625,21768.699219,2862.266602,1602.800049
19:03:54,1543323120,2018-11-27T12:52:00,2018-11-27T07:52:00,1.990,2285.59,3.44,2.67,4.68,844.16,849.08,202.899994,43.30,1.0678,176,0,15.336,2.12630,4.21,52664,19.533333,26.033333,27.533333,19.533333,26.033333,27.533333,5880203.500000,1840405.375000,255906.531250,21778.066406,2863.066650,1602.800049
19:04:24,1543323150,2018-11-27T12:52:30,2018-11-27T07:52:30,1.990,2286.59,3.42,2.82,4.70,844.06,848.80,203.433334,43.31,1.0675,176,0,15.338,2.12369,4.21,52670,15.300000,22.766666,23.966667,15.300000,22.766666,23.966667,5882142.500000,1841014.875000,255992.828125,21786.466797,2864.199951,1603.333374
19:04:54,1543323180,2018-11-27T12:53:00,2018-11-27T07:53:00,1.991,2287.58,3.43,2.92,4.68,844.16,848.65,202.566666,43.38,1.0673,176,0,15.341,2.12656,4.21,52676,17.533333,23.799999,23.900000,17.533333,23.799999,23.900000,5884287.500000,1841681.500000,256063.062500,21796.400391,2864.466553,1603.333374
19:05:24,1543323210,2018-11-27T12:53:30,2018-11-27T07:53:30,1.991,2288.58,3.43,3.01,4.70,844.16,848.65,204.916672,43.39,1.0673,176,0,15.342,2.12369,4.21,52681,17.100000,24.766666,25.133333,17.100000,24.766666,25.133333,5886425.000000,1842347.625000,256149.562500,21805.232422,2864.733398,1603.599976
19:05:54,1543323240,2018-11-27T12:54:00,2018-11-27T07:54:00,1.991,2289.58,3.43,3.08,4.67,844.06,848.45,203.733337,43.40,1.0671,176,0,15.343,2.12734,4.21,52686,18.400000,27.733334,30.066668,18.400000,27.733334,30.066668,5888683.500000,1843060.000000,256261.031250,21816.066406,2866.933350,1605.800049
19:06:24,1543323270,2018-11-27T12:54:30,2018-11-27T07:54:30,1.992,2290.57,3.43,3.14,4.71,844.09,848.35,204.466660,43.37,1.0669,176,0,15.343,2.12551,4.21,52690,17.533333,24.400000,25.066668,17.533333,24.400000,25.066668,5890796.500000,1843721.125000,256353.140625,21823.000000,2867.133301,1606.000000
19:06:54,1543323300,2018-11-27T12:55:00,2018-11-27T07:55:00,1.992,2291.57,3.43,3.14,4.68,844.06,848.37,203.983337,43.37,1.0670,176,0,15.344,2.12083,4.21,52695,15.766666,22.266666,24.233334,15.766666,22.266666,24.233334,5892800.000000,1844337.125000,256441.437500,21829.267578,2869.033447,1607.033325
19:07:24,1543323330,2018-11-27T12:55:30,2018-11-27T07:55:30,1.993,2292.56,3.45,3.18,4.68,844.03,848.25,203.733337,43.34,1.0667,176,0,15.344,2.12447,4.21,52699,15.866667,24.166666,25.166666,15.866667,24.166666,25.166666,5894759.500000,1844957.625000,256534.093750,21840.599609,2869.633301,1607.633301
19:07:54,1543323360,2018-11-27T12:56:00,2018-11-27T07:56:00,1.993,2293.56,3.45,3.19,4.72,844.16,848.22,203.516663,43.30,1.0667,176,0,15.344,2.12760,4.21,52703,16.600000,26.200001,26.200001,16.600000,26.200001,26.200001,5896833.500000,1845620.125000,256641.906250,21851.033203,2869.633301,1607.633301
19:08:24,1543323390,2018-11-27T12:56:30,2018-11-27T07:56:30,1.992,2294.56,3.46,3.22,4.68,844.03,848.17,201.583328,43.30,1.0666,176,0,15.346,2.12812,4.21,52707,18.466667,27.533333,27.533333,18.466667,27.533333,27.533333,5899055.000000,1846317.500000,256741.328125,21860.699219,2869.633301,1607.633301
19:08:54,1543323420,2018-11-27T12:57:00,2018-11-27T07:57:00,1.992,2295.55,3.46,3.24,4.70,844.08,848.14,202.383331,43.24,1.0666,176,0,15.346,2.12525,4.21,52711,16.200001,23.900000,24.299999,16.200001,23.900000,24.299999,5901101.500000,1846959.750000,256840.000000,21868.132813,2869.633301,1607.633301
19:09:24,1543323450,2018-11-27T12:57:30,2018-11-27T07:57:30,1.992,2296.55,3.46,3.24,4.70,844.11,848.14,205.316666,43.27,1.0666,176,0,15.347,2.12551,4.21,52714,16.533333,22.600000,24.100000,16.533333,22.600000,24.100000,5903114.000000,1847586.875000,256918.906250,21878.132813,2871.766602,1607.833374
19:09:54,1543323480,2018-11-27T12:58:00,2018-11-27T07:58:00,1.993,2297.55,3.46,3.29,4.70,844.08,848.09,203.466660,43.25,1.0665,176,0,15.344,2.12942,4.21,52718,17.400000,23.233334,24.400000,17.400000,23.233334,24.400000,5905180.500000,1848238.625000,257016.593750,21883.000000,2872.733398,1608.766724
19:10:24,1543323510,2018-11-27T12:58:30,2018-11-27T07:58:30,1.993,2298.54,3.47,3.27,4.74,844.10,848.14,204.066666,43.19,1.0665,176,0,15.346,2.12890,4.21,52722,17.299999,24.900000,26.299999,17.299999,24.900000,26.299999,5907336.000000,1848917.250000,257124.000000,21890.267578,2873.933350,1609.300049
19:10:54,1543323540,2018-11-27T12:59:00,2018-11-27T07:59:00,1.993,2299.54,3.47,3.27,4.72,844.13,848.17,202.716660,43.18,1.0666,176,0,15.346,2.12812,4.21,52725,17.966667,23.633333,24.299999,17.966667,23.633333,24.299999,5909428.500000,1849582.625000,257217.859375,21896.333984,2874.833252,1609.466675
19:11:24,1543323570,2018-11-27T12:59:30,2018-11-27T07:59:30,1.993,2300.53,3.47,3.30,4.74,844.05,848.09,203.766663,43.26,1.0664,176,0,15.346,2.12578,4.21,52728,19.533333,27.500000,28.266666,19.533333,27.500000,28.266666,5911686.500000,1850297.125000,257313.859375,21909.900391,2875.566650,1609.466675
19:11:54,1543323600,2018-11-27T13:00:00,2018-11-27T08:00:00,1.993,2301.53,3.48,3.28,4.71,844.20,848.19,203.433334,43.45,1.0665,176,0,15.346,2.12812,4.21,52732,18.366667,25.400000,25.400000,18.366667,25.400000,25.400000,5913863.000000,1850978.375000,257409.031250,21917.632813,2875.566650,1609.466675
19:12:24,1543323630,2018-11-27T13:00:30,2018-11-27T08:00:30,1.993,2302.53,3.47,3.29,4.72,844.10,848.14,205.166672,43.51,1.0665,176,0,15.346,2.12916,4.21,52735,18.466667,24.900000,25.366667,18.466667,24.900000,25.366667,5916069.500000,1851664.125000,257506.031250,21922.333984,2876.166748,1610.066650
19:12:54,1543323660,2018-11-27T13:01:00,2018-11-27T08:01:00,1.993,2303.52,3.47,3.30,4.72,844.23,848.04,202.983337,43.50,1.0664,176,0,15.344,2.12838,4.21,52738,18.333334,28.400000,28.500000,18.333334,28.400000,28.500000,5918278.500000,1852362.000000,257619.406250,21932.466797,2876.266602,1610.166626
19:13:24,1543323690,2018-11-27T13:01:30,2018-11-27T08:01:30,1.994,2304.52,3.47,3.33,4.73,844.15,848.14,203.983337,43.45,1.0665,176,0,15.344,2.13203,4.21,52741,18.866667,26.700001,26.700001,18.866667,26.700001,26.700001,5920477.000000,1853044.875000,257713.796875,21944.466797,2876.266602,1610.166626
19:13:54,1543323720,2018-11-27T13:02:00,2018-11-27T08:02:00,1.995,2305.51,3.47,3.30,4.72,844.26,848.17,203.933334,43.03,1.0666,176,0,15.344,2.13125,4.21,52744,17.500000,23.833334,23.833334,17.500000,23.833334,23.833334,5922559.000000,1853690.875000,257806.531250,21950.833984,2876.266602,1610.166626
19:14:24,1543323750,2018-11-27T13:02:30,2018-11-27T08:02:30,1.995,2306.51,3.47,3.32,4.73,844.10,848.09,201.816666,43.21,1.0664,176,0,15.346,2.12890,4.21,52747,20.333334,25.566668,25.566668,20.333334,25.566668,25.566668,5924836.500000,1854413.875000,257896.000000,21955.500000,2876.266602,1610.166626
19:14:54,1543323780,2018-11-27T13:03:00,2018-11-27T08:03:00,1.995,2307.51,3.47,3.28,4.69,844.20,848.17,203.266663,43.12,1.0666,176,0,15.342,2.12682,4.12,52742,17.866667,24.766666,26.200001,17.866667,24.766666,26.200001,5926948.500000,1855081.625000,257998.671875,21961.466797,2877.500000,1610.466675
19:15:24,1543323810,2018-11-27T13:03:30,2018-11-27T08:03:30,1.996,2308.50,3.46,3.12,4.68,844.13,848.40,204.399994,43.21,1.0669,176,0,15.340,2.12473,4.11,52725,17.299999,22.966667,23.866667,17.299999,22.966667,23.866667,5929049.000000,1855736.750000,258098.859375,21965.732422,2878.266602,1610.533325
19:15:54,1543323840,2018-11-27T13:04:00,2018-11-27T08:04:00,1.993,2309.50,3.45,2.97,4.67,844.13,848.57,203.033340,43.28,1.0671,176,0,15.340,2.12630,4.10,52709,19.000000,25.200001,25.799999,19.000000,25.200001,25.799999,5931294.000000,1856444.375000,258201.906250,21971.099609,2879.266602,1611.333374
19:16:24,1543323870,2018-11-27T13:04:30,2018-11-27T08:04:30,1.993,2310.50,3.43,2.87,4.68,844.11,848.80,202.233337,43.48,1.0675,176,0,15.337,2.12890,4.10,52693,18.133333,26.400000,28.633333,18.133333,26.400000,28.633333,5933495.000000,1857131.500000,258317.734375,21981.199219,2880.699951,1612.766724
19:16:54,1543323900,2018-11-27T13:05:00,2018-11-27T08:05:00,1.991,2311.49,3.42,2.70,4.66,844.01,848.98,204.149994,43.42,1.0678,176,0,15.336,2.12473,4.10,52677,16.700001,24.933332,25.000000,16.700001,24.933332,25.000000,5935519.000000,1857759.750000,258431.703125,21988.666016,2880.766602,1612.833374
19:17:24,1543323930,2018-11-27T13:05:30,2018-11-27T08:05:30,1.989,2312.49,3.41,2.60,4.65,844.17,849.03,202.916672,43.54,1.0679,175,0,15.336,2.12369,4.21,52665,16.066668,23.933332,27.200001,16.066668,23.933332,27.200001,5937486.500000,1858376.750000,258546.671875,22001.533203,2883.766602,1615.199951
19:17:54,1543323960,2018-11-27T13:06:00,2018-11-27T08:06:00,1.994,2313.49,3.39,2.74,4.65,844.10,849.03,205.649994,43.61,1.0679,175,0,15.375,2.13072,4.21,52671,16.366667,22.799999,23.766666,16.366667,22.799999,23.766666,5939525.000000,1859012.375000,258638.468750,22007.267578,2884.600098,1615.199951
19:18:24,1543323990,2018-11-27T13:06:30,2018-11-27T08:06:30,1.995,2314.48,3.39,2.84,4.66,844.10,848.73,205.133331,43.60,1.0676,175,0,15.376,2.12734,4.21,52677,16.600000,23.433332,26.900000,16.600000,23.433332,26.900000,5941549.000000,1859648.000000,258729.265625,22018.132813,2888.199951,1616.966675
19:18:54,1543324020,2018-11-27T13:07:00,2018-11-27T08:07:00,1.996,2315.48,3.39,2.91,4.65,844.15,848.66,205.316666,43.63,1.0675,175,0,15.380,2.13307,4.21,52682,17.866667,23.100000,25.566668,17.866667,23.100000,25.566668,5943630.000000,1860297.625000,258828.703125,22026.732422,2890.866699,1618.666626
19:19:24,1543324050,2018-11-27T13:07:30,2018-11-27T08:07:30,1.997,2316.48,3.40,3.01,4.64,844.15,848.53,205.899994,43.73,1.0673,175,0,15.378,2.13072,4.21,52687,15.566667,20.733334,21.366667,15.566667,20.733334,21.366667,5945485.000000,1860872.250000,258914.406250,22032.699219,2892.100098,1618.666626
19:19:54,1543324080,2018-11-27T13:08:00,2018-11-27T08:08:00,1.996,2317.47,3.41,3.08,4.66,844.19,848.45,205.800003,43.75,1.0671,175,0,15.380,2.12864,4.21,52692,15.600000,21.666666,23.166666,15.600000,21.666666,23.166666,5947472.500000,1861499.125000,259015.671875,22036.599609,2893.833252,1619.266724
19:20:24,1543324110,2018-11-27T13:08:30,2018-11-27T08:08:30,1.997,2318.47,3.42,3.10,4.70,844.14,848.60,204.466660,43.99,1.0673,175,0,15.381,2.12916,4.21,52696,16.200001,22.633333,24.633333,16.200001,22.633333,24.633333,5949476.500000,1862123.250000,259099.140625,22045.732422,2895.699951,1621.033325
19:20:54,1543324140,2018-11-27T13:09:00,2018-11-27T08:09:00,1.999,2319.47,3.43,3.13,4.68,844.24,848.37,206.416672,43.65,1.0669,175,0,15.381,2.13229,4.21,52701,17.933332,24.033333,27.000000,17.933332,24.033333,27.000000,5951514.500000,1862758.000000,259181.093750,22059.132813,2898.533447,1622.133301
19:21:24,1543324170,2018-11-27T13:09:30,2018-11-27T08:09:30,1.998,2320.47,3.44,3.16,4.70,844.16,848.27,204.733337,43.06,1.0668,175,0,15.382,2.12994,4.21,52705,14.733334,20.633333,20.700001,14.733334,20.633333,20.700001,5953367.000000,1863324.750000,259255.062500,22065.267578,2898.533447,1622.133301
19:21:54,1543324200,2018-11-27T13:10:00,2018-11-27T08:10:00,1.999,2321.46,3.45,3.17,4.68,844.13,848.32,202.399994,42.67,1.0668,175,0,15.382,2.13725,4.21,52708,14.200000,20.666666,21.500000,14.200000,20.666666,21.500000,5955087.000000,1863858.875000,259348.734375,22073.632813,2899.266602,1622.866699
19:22:24,1543324230,2018-11-27T13:10:30,2018-11-27T08:10:30,2.000,2322.47,3.45,3.23,4.68,844.18,848.35,205.699997,42.78,1.0669,175,0,15.382,2.13203,4.21,52712,14.100000,17.466667,17.666666,14.100000,17.466667,17.666666,5956816.500000,1864394.250000,259412.000000,22077.132813,2899.399902,1623.000000
19:22:54,1543324260,2018-11-27T13:11:00,2018-11-27T08:11:00,2.001,2323.47,3.45,3.25,4.72,844.11,848.17,205.466660,42.78,1.0666,175,0,15.382,2.13333,4.21,52716,16.266666,22.666666,22.666666,16.266666,22.666666,22.666666,5958824.500000,1865017.875000,259501.000000,22080.066406,2899.399902,1623.000000
19:23:24,1543324290,2018-11-27T13:11:30,2018-11-27T08:11:30,2.000,2324.47,3.45,3.27,4.72,844.11,848.17,204.716660,42.78,1.0666,175,0,15.384,2.13255,4.21,52720,16.533333,22.000000,22.366667,16.533333,22.000000,22.366667,5960832.500000,1865656.750000,259584.359375,22082.933594,2899.833252,1623.166626
19:23:54,1543324320,2018-11-27T13:12:00,2018-11-27T08:12:00,2.001,2325.47,3.47,3.28,4.68,844.15,848.14,204.883331,42.88,1.0665,175,0,15.383,2.13725,4.21,52723,15.900000,22.400000,23.933332,15.900000,22.400000,23.933332,5962798.000000,1866281.250000,259672.062500,22090.000000,2901.600098,1624.333374
19:24:24,1543324350,2018-11-27T13:12:30,2018-11-27T08:12:30,2.002,2326.47,3.47,3.27,4.74,844.08,848.14,204.366669,42.32,1.0665,175,0,15.380,2.13620,4.21,52727,16.533333,23.066668,23.566668,16.533333,23.066668,23.566668,5964861.000000,1866926.375000,259756.359375,22097.666016,2902.000000,1624.733276
19:24:54,1543324380,2018-11-27T13:13:00,2018-11-27T08:13:00,2.000,2327.47,3.47,3.28,4.71,844.15,848.17,204.483337,42.08,1.0666,175,0,15.381,2.13203,4.21,52730,14.366667,17.333334,17.333334,14.366667,17.333334,17.333334,5966551.500000,1867461.375000,259810.296875,22099.933594,2902.000000,1624.733276
19:25:24,1543324410,2018-11-27T13:13:30,2018-11-27T08:13:30,1.999,2328.47,3.47,3.30,4.76,844.15,848.04,207.050003,42.61,1.0664,175,0,15.382,2.13099,4.21,52733,14.900000,19.433332,20.400000,14.900000,19.433332,20.400000,5968374.000000,1868025.250000,259869.265625,22105.500000,2903.233398,1625.266724
19:25:54,1543324440,2018-11-27T13:14:00,2018-11-27T08:14:00,1.998,2329.47,3.48,3.32,4.74,844.12,848.09,204.933334,42.91,1.0664,175,0,15.384,2.13020,4.21,52737,14.866667,19.833334,21.366667,14.866667,19.833334,21.366667,5970237.500000,1868592.250000,259939.828125,22112.732422,2904.533447,1625.733276
19:26:24,1543324470,2018-11-27T13:14:30,2018-11-27T08:14:30,1.998,2330.47,3.48,3.33,4.73,844.12,848.19,205.916672,43.09,1.0665,175,0,15.382,2.12864,4.21,52740,16.233334,22.533333,24.166666,16.233334,22.533333,24.166666,5972173.500000,1869204.250000,260015.562500,22122.466797,2905.899902,1626.900024
19:26:54,1543324500,2018-11-27T13:15:00,2018-11-27T08:15:00,1.999,2331.47,3.49,3.32,4.76,844.14,848.21,206.199997,43.07,1.0665,175,0,15.383,2.12994,4.21,52743,16.299999,22.533333,23.366667,16.299999,22.533333,23.366667,5974120.500000,1869821.250000,260092.500000,22131.433594,2906.633301,1627.333374
19:27:24,1543324530,2018-11-27T13:15:30,2018-11-27T08:15:30,1.998,2332.46,3.49,3.35,4.74,844.14,848.24,206.466660,43.12,1.0666,175,0,15.382,2.13620,4.21,52746,16.466667,23.799999,23.933332,16.466667,23.799999,23.933332,5976081.000000,1870443.875000,260187.140625,22138.533203,2906.800049,1627.333374
19:27:54,1543324560,2018-11-27T13:16:00,2018-11-27T08:16:00,1.999,2333.46,3.50,3.30,4.75,844.17,848.08,205.683334,43.17,1.0663,175,0,15.382,2.13125,4.21,52749,17.333334,23.033333,23.566668,17.333334,23.033333,23.566668,5978168.500000,1871100.500000,260271.703125,22144.333984,2907.366699,1627.333374
19:28:24,1543324590,2018-11-27T13:16:30,2018-11-27T08:16:30,2.000,2334.46,3.49,3.33,4.78,844.22,848.16,206.899994,43.06,1.0665,175,0,15.380,2.13099,4.11,52747,16.000000,22.900000,23.766666,16.000000,22.900000,23.766666,5980189.500000,1871731.625000,260351.937500,22152.300781,2908.300049,1627.699951
19:28:54,1543324620,2018-11-27T13:17:00,2018-11-27T08:17:00,1.999,2335.46,3.51,3.15,4.74,844.17,848.49,206.399994,42.94,1.0668,175,0,15.378,2.13307,4.11,52731,15.800000,22.366667,23.033333,15.800000,22.366667,23.033333,5982157.000000,1872353.125000,260432.734375,22158.232422,2908.933350,1628.333374
19:29:24,1543324650,2018-11-27T13:17:30,2018-11-27T08:17:30,1.999,2336.46,3.51,3.03,4.74,844.11,848.64,203.366669,43.09,1.0670,175,0,15.375,2.13307,4.11,52715,16.533333,22.700001,22.700001,16.533333,22.700001,22.700001,5984191.000000,1872990.625000,260518.359375,22160.966797,2908.933350,1628.333374
19:29:54,1543324680,2018-11-27T13:18:00,2018-11-27T08:18:00,1.999,2337.46,3.50,2.88,4.75,844.14,848.89,205.800003,43.22,1.0673,175,0,15.372,2.13125,4.10,52699,15.666667,21.500000,21.633333,15.666667,21.500000,21.633333,5986088.500000,1873581.125000,260594.406250,22166.867188,2908.933350,1628.333374
19:30:24,1543324710,2018-11-27T13:18:30,2018-11-27T08:18:30,1.998,2338.45,3.48,2.77,4.76,844.09,848.94,205.800003,42.97,1.0675,175,0,15.372,2.13177,4.10,52682,18.433332,24.400000,25.333334,18.433332,24.400000,25.333334,5988357.500000,1874294.000000,260700.031250,22169.333984,2909.800049,1628.333374
19:30:54,1543324740,2018-11-27T13:19:00,2018-11-27T08:19:00,1.997,2339.45,3.45,2.68,4.70,844.13,848.98,206.483337,42.99,1.0677,175,0,15.369,2.13046,4.09,52666,18.400000,24.366667,24.966667,18.400000,24.366667,24.966667,5990575.000000,1874990.750000,260788.968750,22173.666016,2910.666748,1628.333374
19:31:24,1543324770,2018-11-27T13:19:30,2018-11-27T08:19:30,1.995,2340.45,3.47,2.73,4.71,844.10,849.00,207.016663,43.26,1.0676,175,0,15.374,2.12864,4.21,52671,17.866667,23.766666,23.866667,17.866667,23.766666,23.866667,5992658.000000,1875644.250000,260872.359375,22180.232422,2910.666748,1628.333374
19:31:54,1543324800,2018-11-27T13:20:00,2018-11-27T08:20:00,1.996,2341.45,3.45,2.84,4.70,844.06,848.83,206.483337,43.25,1.0675,175,0,15.376,2.12942,4.21,52677,15.266666,21.200001,21.633333,15.266666,21.200001,21.633333,5994499.000000,1876223.625000,260946.734375,22185.400391,2910.833252,1628.333374
19:32:24,1543324830,2018-11-27T13:20:30,2018-11-27T08:20:30,1.996,2342.44,3.46,2.94,4.72,844.06,848.67,203.383331,43.17,1.0672,175,0,15.377,2.12994,4.21,52683,15.000000,20.866667,21.366667,15.000000,20.866667,21.366667,5996253.000000,1876778.625000,261024.734375,22191.599609,2911.533447,1628.333374
19:32:54,1543324860,2018-11-27T13:21:00,2018-11-27T08:21:00,1.998,2343.44,3.45,3.02,4.72,844.13,848.57,206.166672,43.20,1.0671,175,0,15.380,2.13333,4.21,52688,15.266666,18.466667,19.033333,15.266666,18.466667,19.033333,5998079.000000,1877353.625000,261079.906250,22193.500000,2912.033447,1628.833374
19:33:24,1543324890,2018-11-27T13:21:30,2018-11-27T08:21:30,1.997,2344.44,3.46,3.08,4.72,844.13,848.55,205.000000,43.19,1.0671,175,0,15.380,2.13229,4.21,52692,15.600000,21.233334,21.600000,15.600000,21.233334,21.600000,6000020.500000,1877941.250000,261144.937500,22202.566406,2912.399902,1629.199951
19:33:54,1543324920,2018-11-27T13:22:00,2018-11-27T08:22:00,2.001,2345.44,3.48,3.10,4.72,844.09,848.54,202.216660,43.13,1.0670,175,0,15.381,2.13568,4.21,52697,14.433333,20.633333,20.833334,14.433333,20.633333,20.833334,6001801.500000,1878501.125000,261227.593750,22209.466797,2912.766602,1629.333374
19:34:24,1543324950,2018-11-27T13:22:30,2018-11-27T08:22:30,2.004,2346.44,3.48,3.19,4.72,844.25,848.44,203.649994,43.13,1.0669,175,0,15.381,2.13699,4.21,52701,16.033333,20.500000,21.400000,16.033333,20.500000,21.400000,6003776.500000,1879116.000000,261306.593750,22212.433594,2913.633301,1629.900024
19:34:54,1543324980,2018-11-27T13:23:00,2018-11-27T08:23:00,2.003,2347.44,3.49,3.21,4.77,844.17,848.26,205.199997,43.09,1.0666,175,0,15.381,2.13777,4.21,52705,14.833333,20.000000,21.000000,14.833333,20.000000,21.000000,6005561.500000,1879666.000000,261388.671875,22219.367188,2914.399902,1630.666626
19:35:24,1543325010,2018-11-27T13:23:30,2018-11-27T08:23:30,2.001,2348.44,3.51,3.23,4.74,844.11,848.31,204.199997,42.34,1.0666,175,0,15.382,2.13490,4.21,52709,14.066667,18.500000,18.533333,14.066667,18.500000,18.533333,6007227.000000,1880194.250000,261452.734375,22226.132813,2914.500000,1630.766724
19:35:54,1543325040,2018-11-27T13:24:00,2018-11-27T08:24:00,2.000,2349.45,3.50,3.27,4.78,844.11,848.29,204.350006,42.47,1.0666,175,0,15.383,2.13255,4.21,52713,15.533334,20.366667,21.433332,15.533334,20.366667,21.433332,6009049.000000,1880769.250000,261530.937500,22231.333984,2915.566650,1631.699951
19:36:24,1543325070,2018-11-27T13:24:30,2018-11-27T08:24:30,2.000,2350.45,3.50,3.28,4.77,844.14,848.26,205.366669,42.60,1.0666,175,0,15.382,2.13333,4.21,52716,18.466667,24.033333,26.866667,18.466667,24.033333,26.866667,6011265.000000,1881458.375000,261624.828125,22239.166016,2918.633301,1632.466675
19:36:54,1543325100,2018-11-27T13:25:00,2018-11-27T08:25:00,2.000,2351.45,3.51,3.28,4.74,844.17,848.21,206.116669,42.79,1.0665,175,0,15.382,2.13333,4.21,52720,18.400000,24.133333,26.400000,18.400000,24.133333,26.400000,6013351.500000,1882114.000000,261727.437500,22248.400391,2920.533447,1634.266724
19:37:24,1543325130,2018-11-27T13:25:30,2018-11-27T08:25:30,1.999,2352.45,3.51,3.32,4.74,844.11,848.16,206.500000,42.84,1.0664,175,0,15.383,2.13125,4.21,52724,16.200001,21.566668,22.000000,16.200001,21.566668,22.000000,6015301.500000,1882720.750000,261802.937500,22254.232422,2921.300049,1634.699951
19:37:54,1543325160,2018-11-27T13:26:00,2018-11-27T08:26:00,1.999,2353.45,3.52,3.30,4.78,844.08,848.08,206.716660,43.00,1.0662,175,0,15.382,2.13359,4.21,52727,16.000000,20.733334,21.266666,16.000000,20.733334,21.266666,6017210.000000,1883325.125000,261870.234375,22258.566406,2921.833252,1634.699951
19:38:24,1543325190,2018-11-27T13:26:30,2018-11-27T08:26:30,2.000,2354.44,3.52,3.33,4.78,844.13,848.18,204.350006,43.02,1.0664,175,0,15.384,2.13594,4.21,52731,15.966666,21.500000,21.500000,15.966666,21.500000,21.500000,6019159.000000,1883937.125000,261947.265625,22263.367188,2921.833252,1634.699951
19:38:54,1543325220,2018-11-27T13:27:00,2018-11-27T08:27:00,2.000,2355.44,3.53,3.30,4.76,844.03,848.18,204.366669,43.14,1.0663,175,0,15.383,2.12916,4.21,52734,15.666667,22.766666,22.766666,15.666667,22.766666,22.766666,6021175.000000,1884562.750000,262030.296875,22270.566406,2921.833252,1634.699951
19:39:24,1543325250,2018-11-27T13:27:30,2018-11-27T08:27:30,2.000,2356.45,3.54,3.35,4.77,844.05,848.26,205.716660,43.11,1.0664,175,0,15.383,2.13177,4.21,52737,16.200001,22.633333,22.633333,16.200001,22.633333,22.633333,6023182.000000,1885189.750000,262114.734375,22277.699219,2921.833252,1634.699951
19:39:54,1543325280,2018-11-27T13:28:00,2018-11-27T08:28:00,2.001,2357.45,3.54,3.33,4.78,844.11,848.21,205.883331,43.06,1.0663,175,0,15.383,2.13151,4.21,52740,16.333334,23.000000,23.000000,16.333334,23.000000,23.000000,6025191.000000,1885818.000000,262195.625000,22286.199219,2921.833252,1634.699951
19:40:24,1543325310,2018-11-27T13:28:30,2018-11-27T08:28:30,2.000,2358.45,3.54,3.32,4.82,844.13,848.28,207.199997,43.08,1.0664,175,0,15.384,2.13281,4.21,52743,15.166667,19.733334,20.166666,15.166667,19.733334,20.166666,6027023.000000,1886399.625000,262267.906250,22290.400391,2922.100098,1634.966675
19:40:54,1543325340,2018-11-27T13:29:00,2018-11-27T08:29:00,2.000,2359.45,3.53,3.33,4.84,844.13,848.23,206.133331,42.99,1.0664,175,0,15.383,2.13333,4.21,52746,15.766666,21.333334,22.033333,15.766666,21.333334,22.033333,6028939.500000,1886997.125000,262349.718750,22296.666016,2922.699951,1635.566650
19:41:24,1543325370,2018-11-27T13:29:30,2018-11-27T08:29:30,2.000,2360.45,3.53,3.31,4.82,844.24,848.31,208.383331,43.10,1.0665,175,0,15.383,2.12734,4.21,52749,16.033333,21.733334,22.500000,16.033333,21.733334,22.500000,6030933.000000,1887611.750000,262426.281250,22304.099609,2923.233398,1636.099976
19:41:54,1543325400,2018-11-27T13:30:00,2018-11-27T08:30:00,2.001,2361.45,3.53,3.32,4.78,844.13,848.16,205.500000,42.98,1.0663,175,0,15.380,2.13281,4.11,52743,16.433332,23.266666,23.833334,16.433332,23.266666,23.833334,6032944.000000,1888242.375000,262513.781250,22311.900391,2923.566650,1636.433350
19:42:24,1543325430,2018-11-27T13:30:30,2018-11-27T08:30:30,2.000,2362.45,3.55,3.19,4.76,844.10,848.58,205.100006,42.58,1.0668,175,0,15.378,2.13099,4.11,52726,15.500000,21.466667,21.799999,15.500000,21.466667,21.799999,6034844.500000,1888827.750000,262599.437500,22318.199219,2923.833252,1636.699951
19:42:54,1543325460,2018-11-27T13:31:00,2018-11-27T08:31:00,1.999,2363.45,3.53,2.99,4.82,844.13,848.74,206.433334,42.69,1.0670,175,0,15.375,2.13594,4.10,52711,13.766666,19.500000,21.266666,13.766666,19.500000,21.266666,6036461.000000,1889330.500000,262674.000000,22328.000000,2925.366699,1638.166626
19:43:24,1543325490,2018-11-27T13:31:30,2018-11-27T08:31:30,1.998,2364.45,3.51,2.87,4.80,844.06,848.84,202.066666,42.30,1.0673,175,0,15.371,2.13751,4.10,52694,15.100000,21.633333,22.200001,15.100000,21.633333,22.200001,6038260.500000,1889902.000000,262761.593750,22334.632813,2926.266602,1638.166626
19:43:54,1543325520,2018-11-27T13:32:00,2018-11-27T08:32:00,1.997,2365.44,3.51,2.77,4.76,844.14,848.97,205.350006,42.11,1.0674,175,0,15.373,2.12864,4.10,52678,12.300000,18.600000,20.500000,12.300000,18.600000,20.500000,6039831.500000,1890395.250000,262841.437500,22346.132813,2927.766602,1638.566650
19:44:24,1543325550,2018-11-27T13:32:30,2018-11-27T08:32:30,1.996,2366.44,3.49,2.68,4.77,844.07,849.07,204.783340,42.34,1.0676,175,0,15.374,2.12994,4.21,52666,12.600000,18.966667,20.500000,12.600000,18.966667,20.500000,6041382.500000,1890892.500000,262924.218750,22354.132813,2929.566650,1639.300049
19:44:54,1543325580,2018-11-27T13:33:00,2018-11-27T08:33:00,1.997,2367.44,3.48,2.78,4.76,844.04,848.94,204.783340,42.56,1.0675,175,0,15.375,2.13177,4.21,52672,14.933333,19.366667,22.200001,14.933333,19.366667,22.200001,6043114.000000,1891434.250000,263003.656250,22361.033203,2932.433350,1641.599976
19:45:24,1543325610,2018-11-27T13:33:30,2018-11-27T08:33:30,1.998,2368.44,3.48,2.91,4.74,844.09,848.84,201.833328,41.91,1.0674,175,0,15.380,2.13646,4.21,52678,13.533334,19.000000,20.100000,13.533334,19.000000,20.100000,6044810.000000,1891958.250000,263080.875000,22367.732422,2933.133301,1641.666626
19:45:54,1543325640,2018-11-27T13:34:00,2018-11-27T08:34:00,1.999,2369.44,3.49,3.01,4.77,844.14,848.64,203.533340,41.92,1.0671,175,0,15.380,2.13751,4.21,52683,12.166667,17.566668,17.733334,12.166667,17.566668,17.733334,6046356.500000,1892438.250000,263151.000000,22371.666016,2933.133301,1641.666626
19:46:24,1543325670,2018-11-27T13:34:30,2018-11-27T08:34:30,2.000,2370.44,3.50,3.08,4.76,844.01,848.61,200.333328,41.92,1.0670,175,0,15.380,2.13177,4.21,52688,13.800000,17.799999,18.633333,13.800000,17.799999,18.633333,6048059.000000,1892972.750000,263220.187500,22375.300781,2933.333252,1641.866699
19:46:54,1543325700,2018-11-27T13:35:00,2018-11-27T08:35:00,2.001,2371.44,3.51,3.16,4.82,844.17,848.41,202.100006,42.11,1.0667,175,0,15.381,2.13699,4.21,52693,14.433333,19.666666,21.566668,14.433333,19.666666,21.566668,6049807.500000,1893526.625000,263302.125000,22380.966797,2934.933350,1642.599976
19:47:24,1543325730,2018-11-27T13:35:30,2018-11-27T08:35:30,1.999,2372.44,3.52,3.21,4.76,844.19,848.46,205.383331,42.41,1.0667,175,0,15.382,2.13359,4.21,52697,14.166667,18.633333,21.266666,14.166667,18.633333,21.266666,6051579.000000,1894065.625000,263379.687500,22386.300781,2936.466553,1644.133301
19:47:54,1543325760,2018-11-27T13:36:00,2018-11-27T08:36:00,2.001,2373.44,3.54,3.25,4.80,844.11,848.33,205.416672,42.65,1.0665,175,0,15.382,2.13568,4.21,52701,16.166666,21.166666,22.100000,16.166666,21.166666,22.100000,6053490.500000,1894664.875000,263451.406250,22390.867188,2937.733398,1644.766724
19:48:24,1543325790,2018-11-27T13:36:30,2018-11-27T08:36:30,2.001,2374.44,3.54,3.27,4.82,844.16,848.33,205.616669,42.24,1.0665,175,0,15.383,2.14012,4.21,52706,13.766666,20.266666,22.600000,13.766666,20.266666,22.600000,6055228.500000,1895206.250000,263526.218750,22399.433594,2939.633301,1646.133301
19:48:54,1543325820,2018-11-27T13:37:00,2018-11-27T08:37:00,2.002,2375.44,3.56,3.28,4.79,844.07,848.33,205.083328,42.27,1.0664,175,0,15.382,2.13620,4.21,52710,12.333333,15.166667,17.700001,12.333333,15.166667,17.700001,6056759.500000,1895680.500000,263579.437500,22404.132813,2941.800049,1647.733276
19:49:24,1543325850,2018-11-27T13:37:30,2018-11-27T08:37:30,2.003,2376.44,3.55,3.33,4.82,844.05,848.18,206.716660,42.36,1.0663,175,0,15.384,2.13411,4.21,52713,13.766666,18.799999,19.100000,13.766666,18.799999,19.100000,6058469.000000,1896212.875000,263664.562500,22408.533203,2942.166748,1648.099976
19:49:54,1543325880,2018-11-27T13:38:00,2018-11-27T08:38:00,2.002,2377.45,3.56,3.33,4.82,844.10,848.28,207.516663,42.46,1.0664,175,0,15.384,2.12734,4.21,52717,15.700000,20.566668,21.866667,15.700000,20.566668,21.866667,6060366.000000,1896807.250000,263734.500000,22413.833984,2943.500000,1649.433350
19:50:24,1543325910,2018-11-27T13:38:30,2018-11-27T08:38:30,2.001,2378.45,3.58,3.36,4.82,844.04,848.03,206.716660,42.10,1.0660,175,0,15.384,2.13203,4.21,52721,15.500000,19.733334,19.766666,15.500000,19.733334,19.766666,6062138.500000,1897364.750000,263805.718750,22419.900391,2943.533447,1649.466675
19:50:54,1543325940,2018-11-27T13:39:00,2018-11-27T08:39:00,2.000,2379.45,3.58,3.41,4.84,844.04,848.15,207.566666,42.45,1.0661,175,0,15.383,2.13125,4.21,52724,13.800000,18.666666,19.433332,13.800000,18.666666,19.433332,6063785.000000,1897878.125000,263873.531250,22428.367188,2944.666748,1649.699951
19:51:24,1543325970,2018-11-27T13:39:30,2018-11-27T08:39:30,2.001,2380.45,3.59,3.39,4.84,844.09,848.12,205.966660,42.68,1.0660,175,0,15.384,2.13203,4.21,52728,15.333333,22.000000,22.566668,15.333333,22.000000,22.566668,6065695.000000,1898482.875000,263962.875000,22433.566406,2945.300049,1650.333374
19:51:54,1543326000,2018-11-27T13:40:00,2018-11-27T08:40:00,2.000,2381.45,3.60,3.39,4.84,844.11,848.15,206.250000,42.65,1.0660,175,0,15.384,2.13151,4.21,52731,16.133333,21.433332,22.400000,16.133333,21.433332,22.400000,6067659.500000,1899105.250000,264040.375000,22437.300781,2946.366699,1651.400024
19:52:24,1543326030,2018-11-27T13:40:30,2018-11-27T08:40:30,2.001,2382.45,3.61,3.39,4.85,844.06,848.07,204.416672,42.73,1.0659,175,0,15.385,2.13542,4.21,52734,15.266666,19.733334,20.566668,15.266666,19.733334,20.566668,6069566.000000,1899702.875000,264106.343750,22441.199219,2947.500000,1652.066650
19:52:54,1543326060,2018-11-27T13:41:00,2018-11-27T08:41:00,2.002,2383.45,3.62,3.43,4.88,843.98,848.09,205.716660,42.66,1.0659,175,0,15.386,2.13255,4.21,52738,14.300000,18.266666,18.799999,14.300000,18.266666,18.799999,6071305.000000,1900249.250000,264166.500000,22445.300781,2948.199951,1652.366699
19:53:24,1543326090,2018-11-27T13:41:30,2018-11-27T08:41:30,2.001,2384.45,3.63,3.42,4.89,844.03,848.04,206.683334,42.56,1.0658,175,0,15.386,2.13568,4.21,52741,13.533334,18.766666,19.700001,13.533334,18.766666,19.700001,6073033.000000,1900790.375000,264239.343750,22450.900391,2949.100098,1653.266724
19:53:54,1543326120,2018-11-27T13:42:00,2018-11-27T08:42:00,2.003,2385.46,3.64,3.43,4.88,844.08,848.11,206.883331,42.53,1.0658,175,0,15.385,2.13411,4.21,52744,14.933333,21.366667,22.400000,14.933333,21.366667,22.400000,6074823.500000,1901359.750000,264316.500000,22460.433594,2949.899902,1654.066650
19:54:24,1543326150,2018-11-27T13:42:30,2018-11-27T08:42:30,2.001,2386.46,3.65,3.46,4.89,844.05,848.09,205.183334,42.36,1.0658,175,0,15.384,2.13385,4.21,52747,14.966666,20.533333,23.366667,14.966666,20.533333,23.366667,6076682.500000,1901932.250000,264401.593750,22467.599609,2952.933350,1656.666626
19:54:54,1543326180,2018-11-27T13:43:00,2018-11-27T08:43:00,2.002,2387.46,3.65,3.45,4.88,844.10,848.01,205.466660,42.45,1.0657,175,0,15.385,2.13672,4.21,52750,12.466666,16.933332,17.400000,12.466666,16.933332,17.400000,6078264.500000,1902422.625000,264466.468750,22472.767578,2953.366699,1656.666626
19:55:24,1543326210,2018-11-27T13:43:30,2018-11-27T08:43:30,2.003,2388.47,3.67,3.42,4.89,844.02,848.21,207.949997,42.24,1.0658,175,0,15.382,2.13099,4.12,52741,14.533334,18.400000,19.066668,14.533334,18.400000,19.066668,6079992.500000,1902962.375000,264531.062500,22477.367188,2953.733398,1657.033325
19:55:54,1543326240,2018-11-27T13:44:00,2018-11-27T08:44:00,2.003,2389.47,3.67,3.21,4.95,844.12,848.49,205.600006,42.34,1.0662,175,0,15.377,2.13359,4.11,52725,15.433333,20.900000,22.333334,15.433333,20.900000,22.333334,6081858.000000,1903544.250000,264602.656250,22483.599609,2955.600098,1657.533325
19:56:24,1543326270,2018-11-27T13:44:30,2018-11-27T08:44:30,2.002,2390.47,3.67,3.11,4.90,844.22,848.82,206.516663,42.32,1.0666,175,0,15.377,2.13646,4.11,52709,13.333333,19.133333,19.533333,13.333333,19.133333,19.533333,6083580.500000,1904082.125000,264671.593750,22490.867188,2956.000000,1657.533325
19:56:54,1543326300,2018-11-27T13:45:00,2018-11-27T08:45:00,2.000,2391.47,3.66,2.98,4.91,844.10,848.94,206.033340,42.24,1.0668,175,0,15.375,2.12942,4.10,52693,12.566667,18.833334,18.833334,12.566667,18.833334,18.833334,6085231.500000,1904595.750000,264742.312500,22498.732422,2956.000000,1657.533325
19:57:24,1543326330,2018-11-27T13:45:30,2018-11-27T08:45:30,1.999,2392.47,3.66,2.89,4.93,844.15,849.10,205.083328,42.24,1.0670,175,0,15.373,2.13751,4.10,52677,12.133333,18.466667,18.466667,12.133333,18.466667,18.466667,6086832.000000,1905095.750000,264817.156250,22505.333984,2956.000000,1657.533325
19:57:54,1543326360,2018-11-27T13:46:00,2018-11-27T08:46:00,1.999,2393.47,3.65,2.77,4.93,844.15,849.22,205.133331,42.39,1.0672,175,0,15.374,2.13099,4.21,52665,12.100000,16.166666,16.166666,12.100000,16.166666,16.166666,6088376.000000,1905577.125000,264874.562500,22509.033203,2956.000000,1657.533325
19:58:24,1543326390,2018-11-27T13:46:30,2018-11-27T08:46:30,1.998,2394.47,3.64,2.88,4.88,844.20,849.20,206.716660,42.37,1.0672,175,0,15.376,2.13516,4.21,52671,12.000000,15.366667,15.800000,12.000000,15.366667,15.800000,6089901.500000,1906052.375000,264932.718750,22512.466797,2956.000000,1657.533325
19:58:54,1543326420,2018-11-27T13:47:00,2018-11-27T08:47:00,1.999,2395.47,3.65,2.96,4.94,844.15,849.02,205.550003,42.33,1.0669,175,0,15.377,2.13333,4.21,52677,14.200000,18.666666,18.900000,14.200000,18.666666,18.900000,6091648.000000,1906595.750000,265004.281250,22517.132813,2956.300049,1657.766724
19:59:24,1543326450,2018-11-27T13:47:30,2018-11-27T08:47:30,2.000,2396.47,3.66,3.11,4.91,844.20,848.84,205.983337,42.22,1.0667,175,0,15.381,2.13464,4.21,52682,12.633333,17.000000,18.333334,12.633333,17.000000,18.333334,6093287.500000,1907103.375000,265065.812500,22523.132813,2957.733398,1658.400024
19:59:54,1543326480,2018-11-27T13:48:00,2018-11-27T08:48:00,2.001,2397.47,3.67,3.17,4.92,844.17,848.74,206.733337,42.17,1.0665,175,0,15.382,2.13072,4.21,52687,12.866667,15.800000,16.866667,12.866667,15.800000,16.866667,6094918.500000,1907613.875000,265123.031250,22526.066406,2958.366699,1658.633301
20:00:24,1543326510,2018-11-27T13:48:30,2018-11-27T08:48:30,2.001,2398.47,3.68,3.21,4.95,844.22,848.69,207.949997,42.14,1.0664,175,0,15.382,2.13542,4.21,52692,12.133333,16.233334,17.766666,12.133333,16.233334,17.766666,6096525.500000,1908108.250000,265185.406250,22530.900391,2959.466553,1659.266724
20:00:54,1543326540,2018-11-27T13:49:00,2018-11-27T08:49:00,2.001,2399.47,3.69,3.30,4.95,844.19,848.54,206.566666,42.10,1.0662,175,0,15.384,2.13203,4.21,52696,11.433333,15.933333,15.933333,11.433333,15.933333,15.933333,6098030.500000,1908580.375000,265242.406250,22534.333984,2959.466553,1659.266724
20:01:24,1543326570,2018-11-27T13:49:30,2018-11-27T08:49:30,2.001,2400.47,3.70,3.33,4.95,844.31,848.76,206.333328,42.14,1.0664,175,0,15.384,2.13411,4.21,52701,12.500000,18.033333,18.400000,12.500000,18.033333,18.400000,6099715.500000,1909100.750000,265310.593750,22537.166016,2960.333252,1659.266724
20:01:54,1543326600,2018-11-27T13:50:00,2018-11-27T08:50:00,2.003,2401.48,3.71,3.36,4.97,844.24,848.48,207.683334,42.28,1.0660,175,0,15.384,2.13516,4.21,52705,13.033334,17.166666,17.166666,13.033334,17.166666,17.166666,6101366.500000,1909616.250000,265382.906250,22538.166016,2960.333252,1659.266724
20:02:24,1543326630,2018-11-27T13:50:30,2018-11-27T08:50:30,2.004,2402.48,3.72,3.39,4.97,844.12,848.45,206.516663,42.22,1.0659,175,0,15.383,2.13855,4.21,52709,12.133333,16.000000,16.566668,12.133333,16.000000,16.566668,6102909.500000,1910100.375000,265451.343750,22539.533203,2960.766602,1659.699951
20:02:54,1543326660,2018-11-27T13:51:00,2018-11-27T08:51:00,2.006,2403.48,3.74,3.41,4.99,844.17,848.35,203.166672,42.10,1.0657,175,0,15.384,2.13934,4.21,52713,12.100000,16.000000,18.033333,12.100000,16.000000,18.033333,6104440.500000,1910589.500000,265516.812500,22545.099609,2962.266602,1661.199951
20:03:24,1543326690,2018-11-27T13:51:30,2018-11-27T08:51:30,2.007,2404.49,3.74,3.43,4.97,844.12,848.28,203.883331,42.07,1.0657,175,0,15.383,2.13568,4.21,52716,13.000000,16.700001,18.366667,13.000000,16.700001,18.366667,6106077.500000,1911108.750000,265576.781250,22549.400391,2963.699951,1662.633301
20:03:54,1543326720,2018-11-27T13:52:00,2018-11-27T08:52:00,2.008,2405.49,3.75,3.45,5.03,844.12,848.30,204.933334,42.07,1.0656,175,0,15.384,2.13986,4.21,52720,12.533334,17.933332,17.933332,12.533334,17.933332,17.933332,6107651.000000,1911605.500000,265649.687500,22554.533203,2963.766602,1662.699951
20:04:24,1543326750,2018-11-27T13:52:30,2018-11-27T08:52:30,2.007,2406.49,3.75,3.49,5.00,844.04,848.27,205.850006,42.02,1.0656,175,0,15.384,2.13960,4.21,52724,12.800000,18.633333,18.633333,12.800000,18.633333,18.633333,6109273.500000,1912108.250000,265723.031250,22561.400391,2963.766602,1662.699951
20:04:54,1543326780,2018-11-27T13:53:00,2018-11-27T08:53:00,2.008,2407.50,3.77,3.52,5.01,844.09,848.30,203.699997,42.03,1.0656,175,0,15.383,2.13646,4.21,52727,10.733334,16.533333,17.133333,10.733334,16.533333,17.133333,6110789.000000,1912573.375000,265790.718750,22567.867188,2964.333252,1662.699951
20:05:24,1543326810,2018-11-27T13:53:30,2018-11-27T08:53:30,2.008,2408.50,3.78,3.49,5.07,844.19,848.25,206.050003,42.01,1.0655,175,0,15.386,2.13986,4.21,52731,11.633333,16.466667,17.500000,11.633333,16.466667,17.500000,6112345.000000,1913046.250000,265859.375000,22573.833984,2965.066650,1663.400024
20:05:54,1543326840,2018-11-27T13:54:00,2018-11-27T08:54:00,2.006,2409.51,3.79,3.53,5.06,844.06,848.22,206.883331,41.95,1.0654,175,0,15.386,2.13568,4.21,52734,14.033334,16.600000,16.833334,14.033334,16.600000,16.833334,6113976.500000,1913557.500000,265919.593750,22576.099609,2965.233398,1663.566650
20:06:24,1543326870,2018-11-27T13:54:30,2018-11-27T08:54:30,2.005,2410.51,3.79,3.51,5.02,844.08,848.14,206.066666,41.84,1.0653,175,0,15.386,2.14300,4.21,52737,13.833333,17.966667,20.566668,13.833333,17.966667,20.566668,6115670.500000,1914091.750000,265976.375000,22582.300781,2967.833252,1666.166626
20:06:54,1543326900,2018-11-27T13:55:00,2018-11-27T08:55:00,2.004,2411.51,3.80,3.56,5.07,844.00,848.17,205.783340,42.12,1.0653,175,0,15.386,2.13907,4.21,52740,12.766666,15.733334,16.533333,12.766666,15.733334,16.533333,6117230.000000,1914582.625000,266024.718750,22587.267578,2968.699951,1666.166626
20:07:24,1543326930,2018-11-27T13:55:30,2018-11-27T08:55:30,2.005,2412.52,3.81,3.54,5.09,844.00,848.19,204.899994,42.06,1.0653,175,0,15.385,2.13542,4.21,52744,13.666667,19.266666,19.333334,13.666667,19.266666,19.333334,6118937.000000,1915114.500000,266088.968750,22595.732422,2968.800049,1666.266724
20:07:54,1543326960,2018-11-27T13:56:00,2018-11-27T08:56:00,2.005,2413.52,3.83,3.57,5.07,844.02,848.29,207.600006,41.90,1.0653,175,0,15.387,2.13646,4.21,52747,13.566667,21.600000,22.133333,13.566667,21.600000,22.133333,6120668.500000,1915658.500000,266168.625000,22609.166016,2969.566650,1667.033325
20:08:24,1543326990,2018-11-27T13:56:30,2018-11-27T08:56:30,2.006,2414.52,3.84,3.57,5.08,844.09,848.14,207.116669,42.07,1.0651,175,0,15.386,2.13751,4.21,52750,13.533334,19.833334,20.333334,13.533334,19.833334,20.333334,6122427.000000,1916197.375000,266241.500000,22617.033203,2970.300049,1667.133301
20:08:54,1543327020,2018-11-27T13:57:00,2018-11-27T08:57:00,2.007,2415.53,3.84,3.59,5.14,844.07,848.29,206.816666,41.91,1.0653,175,0,15.386,2.13855,4.21,52753,14.133333,21.633333,23.466667,14.133333,21.633333,23.466667,6124213.500000,1916756.500000,266323.812500,22629.599609,2972.066650,1667.900024
20:09:24,1543327050,2018-11-27T13:57:30,2018-11-27T08:57:30,2.010,2416.53,3.84,3.53,5.13,844.17,848.31,205.583328,41.90,1.0653,175,0,15.385,2.14012,4.11,52743,13.300000,18.666666,18.666666,13.300000,18.666666,18.666666,6125863.500000,1917279.125000,266397.687500,22636.333984,2972.166748,1667.900024
20:09:54,1543327080,2018-11-27T13:58:00,2018-11-27T08:58:00,2.010,2417.53,3.86,3.39,5.14,844.11,848.61,205.383331,41.92,1.0656,175,0,15.382,2.14247,4.11,52727,12.333333,16.933332,17.333334,12.333333,16.933332,17.333334,6127424.000000,1917769.375000,266469.062500,22638.300781,2972.399902,1668.133301
20:10:24,1543327110,2018-11-27T13:58:30,2018-11-27T08:58:30,2.008,2418.54,3.84,3.24,5.08,844.14,848.74,207.399994,41.82,1.0659,175,0,15.377,2.13542,4.11,52710,13.433333,17.700001,21.133333,13.433333,17.700001,21.133333,6129117.500000,1918294.625000,266537.187500,22647.566406,2975.966553,1670.099976
20:10:54,1543327140,2018-11-27T13:59:00,2018-11-27T08:59:00,2.004,2419.54,3.83,3.12,5.09,844.07,848.94,208.250000,41.74,1.0661,175,0,15.378,2.13464,4.10,52695,13.833333,19.500000,20.600000,13.833333,19.500000,20.600000,6130896.000000,1918843.750000,266613.281250,22657.300781,2976.533447,1670.533325
20:11:24,1543327170,2018-11-27T13:59:30,2018-11-27T08:59:30,2.004,2420.54,3.83,3.00,5.11,844.04,849.02,205.366669,41.81,1.0662,175,0,15.373,2.13725,4.10,52678,12.633333,18.166666,18.200001,12.633333,18.166666,18.200001,6132527.000000,1919352.500000,266681.062500,22662.632813,2976.633301,1670.533325
20:11:54,1543327200,2018-11-27T14:00:00,2018-11-27T09:00:00,2.003,2421.55,3.83,2.94,5.09,844.09,849.14,207.566666,41.91,1.0664,175,0,15.375,2.13464,4.10,52662,14.266666,19.566668,21.266666,14.266666,19.566668,21.266666,6134282.000000,1919905.125000,266757.625000,22669.000000,2978.166748,1670.533325
20:12:24,1543327230,2018-11-27T14:00:30,2018-11-27T09:00:30,2.001,2422.55,3.82,2.97,5.09,844.00,849.17,207.166672,42.01,1.0665,175,0,15.378,2.13229,4.21,52668,15.133333,18.733334,18.733334,15.133333,18.733334,18.733334,6136078.500000,1920461.875000,266821.375000,22670.533203,2978.266602,1670.533325
20:12:54,1543327260,2018-11-27T14:01:00,2018-11-27T09:01:00,2.001,2423.55,3.83,3.14,5.10,844.14,848.82,207.666672,42.20,1.0660,175,0,15.380,2.13385,4.21,52674,13.500000,17.966667,18.033333,13.500000,17.966667,18.033333,6137765.500000,1920987.250000,266887.125000,22672.132813,2978.433350,1670.533325
20:13:24,1543327290,2018-11-27T14:01:30,2018-11-27T09:01:30,2.004,2424.56,3.85,3.24,5.09,844.16,848.71,206.699997,42.21,1.0658,175,0,15.383,2.13725,4.21,52680,14.466666,20.500000,21.066668,14.466666,20.500000,21.066668,6139540.500000,1921549.625000,266977.156250,22678.232422,2979.433350,1670.533325
20:13:54,1543327320,2018-11-27T14:02:00,2018-11-27T09:02:00,2.004,2425.56,3.86,3.31,5.13,844.11,848.79,210.016663,42.07,1.0658,175,0,15.384,2.13333,4.21,52685,13.466666,19.733334,19.966667,13.466666,19.733334,19.966667,6141300.500000,1922098.500000,267051.187500,22683.933594,2980.000000,1670.533325
20:14:24,1543327350,2018-11-27T14:02:30,2018-11-27T09:02:30,2.006,2426.56,3.89,3.43,5.11,844.21,848.68,207.833328,42.32,1.0656,175,0,15.386,2.14352,4.21,52690,14.600000,20.033333,20.700001,14.600000,20.033333,20.700001,6143069.500000,1922649.125000,267122.468750,22690.400391,2981.233398,1670.533325
20:14:54,1543327380,2018-11-27T14:03:00,2018-11-27T09:03:00,2.006,2427.57,3.90,3.46,5.14,844.28,848.73,207.133331,42.36,1.0656,175,0,15.386,2.13620,4.21,52694,14.933333,18.733334,19.799999,14.933333,18.733334,19.799999,6144831.500000,1923202.250000,267184.593750,22697.400391,2982.500000,1670.533325
20:15:24,1543327410,2018-11-27T14:03:30,2018-11-27T09:03:30,2.005,2428.57,3.92,3.53,5.16,844.27,848.60,207.100006,42.17,1.0653,175,0,15.387,2.14012,4.21,52699,17.299999,22.266666,22.566668,17.299999,22.266666,22.566668,6146920.500000,1923862.250000,267255.906250,22700.767578,2982.800049,1670.733276
20:15:54,1543327440,2018-11-27T14:04:00,2018-11-27T09:04:00,2.006,2429.57,3.94,3.57,5.16,844.24,848.57,207.816666,42.19,1.0652,175,0,15.386,2.13672,4.21,52703,16.000000,19.833334,21.933332,16.000000,19.833334,21.933332,6148839.500000,1924469.125000,267310.343750,22704.566406,2984.633301,1672.233276
20:16:24,1543327470,2018-11-27T14:04:30,2018-11-27T09:04:30,2.007,2430.58,3.93,3.60,5.18,844.25,848.45,208.100006,41.79,1.0651,175,0,15.387,2.13672,4.21,52707,15.000000,18.633333,19.700001,15.000000,18.633333,19.700001,6150649.000000,1925044.250000,267380.718750,22709.066406,2985.566650,1672.633301
20:16:54,1543327500,2018-11-27T14:05:00,2018-11-27T09:05:00,2.007,2431.58,3.94,3.66,5.20,844.14,848.34,208.633331,41.82,1.0650,175,0,15.386,2.13542,4.21,52711,14.833333,18.900000,19.700001,14.833333,18.900000,19.700001,6152409.500000,1925596.500000,267461.093750,22713.199219,2986.033447,1673.099976
20:17:24,1543327530,2018-11-27T14:05:30,2018-11-27T09:05:30,2.011,2432.58,3.97,3.63,5.24,844.11,848.29,207.816666,41.70,1.0648,176,0,15.389,2.13960,4.21,52715,11.700000,15.466666,15.500000,11.700000,15.466666,15.500000,6153863.000000,1926056.000000,267519.968750,22717.833984,2986.066650,1673.133301
20:17:54,1543327560,2018-11-27T14:06:00,2018-11-27T09:06:00,2.004,2433.59,3.98,3.68,5.22,844.08,848.29,208.433334,41.50,1.0647,176,0,15.351,2.13072,4.21,52718,12.666667,19.333334,20.433332,12.666667,19.333334,20.433332,6155479.500000,1926563.250000,267604.468750,22725.632813,2987.666748,1673.966675
20:18:24,1543327590,2018-11-27T14:06:30,2018-11-27T09:06:30,2.003,2434.59,3.99,3.66,5.23,844.02,848.21,204.833328,41.78,1.0646,176,0,15.351,2.13934,4.21,52722,11.633333,16.166666,16.633333,11.633333,16.166666,16.633333,6156898.000000,1927012.750000,267676.906250,22732.000000,2988.433350,1673.966675
20:18:54,1543327620,2018-11-27T14:07:00,2018-11-27T09:07:00,2.003,2435.59,4.02,3.72,5.26,844.01,848.21,206.699997,41.88,1.0645,176,0,15.353,2.13385,4.21,52726,13.433333,17.200001,18.466667,13.433333,17.200001,18.466667,6158492.500000,1927523.250000,267738.718750,22735.099609,2989.533447,1674.833374
20:19:24,1543327650,2018-11-27T14:07:30,2018-11-27T09:07:30,2.003,2436.60,4.02,3.69,5.30,843.94,848.26,204.183334,41.74,1.0645,176,0,15.353,2.13255,4.21,52729,14.266666,18.466667,18.900000,14.266666,18.466667,18.900000,6160160.500000,1928046.625000,267804.687500,22740.466797,2990.366699,1674.833374
20:19:54,1543327680,2018-11-27T14:08:00,2018-11-27T09:08:00,2.004,2437.60,4.03,3.74,5.28,844.06,848.23,207.216660,41.68,1.0645,176,0,15.352,2.13281,4.21,52733,13.033334,18.766666,19.100000,13.033334,18.766666,19.100000,6161846.000000,1928580.750000,267875.937500,22743.900391,2990.766602,1674.833374
20:20:24,1543327710,2018-11-27T14:08:30,2018-11-27T09:08:30,2.003,2438.60,4.05,3.72,5.32,844.03,848.35,206.500000,41.86,1.0645,176,0,15.351,2.13229,4.21,52736,12.433333,17.466667,17.833334,12.433333,17.466667,17.833334,6163528.500000,1929093.625000,267941.968750,22747.500000,2991.300049,1674.833374
20:20:54,1543327740,2018-11-27T14:09:00,2018-11-27T09:09:00,2.004,2439.61,4.08,3.74,5.34,844.15,848.47,205.666672,41.89,1.0646,176,0,15.351,2.13125,4.21,52739,12.433333,18.866667,18.866667,12.433333,18.866667,18.866667,6165161.500000,1929600.750000,268013.312500,22755.267578,2991.300049,1674.833374
20:21:24,1543327770,2018-11-27T14:09:30,2018-11-27T09:09:30,2.004,2440.61,4.09,3.76,5.35,844.12,848.48,207.216660,41.69,1.0645,176,0,15.353,2.13881,4.21,52742,12.866667,19.366667,20.033333,12.866667,19.366667,20.033333,6166861.500000,1930130.875000,268088.093750,22765.000000,2992.033447,1675.266724
20:21:54,1543327800,2018-11-27T14:10:00,2018-11-27T09:10:00,2.004,2441.61,4.11,3.80,5.36,844.22,848.52,208.466660,41.57,1.0645,176,0,15.351,2.13359,4.21,52746,12.633333,18.333334,18.833334,12.633333,18.333334,18.833334,6168520.500000,1930650.625000,268156.281250,22772.833984,2992.600098,1675.266724
20:22:24,1543327830,2018-11-27T14:10:30,2018-11-27T09:10:30,2.005,2442.62,4.13,3.78,5.38,844.29,848.55,208.699997,41.83,1.0645,176,0,15.352,2.13177,4.21,52749,15.166667,19.900000,19.900000,15.166667,19.900000,19.900000,6170337.000000,1931217.125000,268225.000000,22780.666016,2992.600098,1675.266724
20:22:54,1543327860,2018-11-27T14:11:00,2018-11-27T09:11:00,2.007,2443.62,4.15,3.81,5.42,844.34,848.54,203.699997,41.59,1.0644,176,0,15.352,2.13986,4.21,52752,15.933333,19.799999,19.799999,15.933333,19.799999,19.799999,6172276.500000,1931820.125000,268296.437500,22782.767578,2992.600098,1675.266724
20:23:24,1543327890,2018-11-27T14:11:30,2018-11-27T09:11:30,2.008,2444.62,4.15,3.82,5.42,844.28,848.59,206.850006,41.33,1.0645,176,0,15.352,2.13490,4.21,52755,14.266666,16.833334,16.833334,14.266666,16.833334,16.833334,6173958.000000,1932347.250000,268356.000000,22783.900391,2992.600098,1675.266724
20:23:54,1543327920,2018-11-27T14:12:00,2018-11-27T09:12:00,2.008,2445.63,4.18,3.80,5.42,844.15,848.59,208.766663,41.71,1.0643,176,0,15.349,2.13568,4.12,52744,11.266666,14.266666,14.500000,11.266666,14.266666,14.500000,6175418.500000,1932807.250000,268405.093750,22785.800781,2992.899902,1675.266724
20:24:24,1543327950,2018-11-27T14:12:30,2018-11-27T09:12:30,2.006,2446.63,4.21,3.65,5.43,844.27,848.81,206.800003,41.57,1.0645,176,0,15.346,2.13620,4.11,52728,12.866667,16.433332,17.400000,12.866667,16.433332,17.400000,6177091.000000,1933333.125000,268464.125000,22788.367188,2993.433350,1675.266724
20:24:54,1543327980,2018-11-27T14:13:00,2018-11-27T09:13:00,2.006,2447.63,4.21,3.48,5.45,844.06,849.04,209.416672,41.48,1.0648,176,0,15.344,2.13177,4.11,52712,13.033334,18.033333,19.033333,13.033334,18.033333,19.033333,6178783.000000,1933861.750000,268531.812500,22792.566406,2994.133301,1675.966675
20:25:24,1543328010,2018-11-27T14:13:30,2018-11-27T09:13:30,2.004,2448.64,4.21,3.40,5.47,844.14,849.19,207.516663,41.46,1.0650,176,0,15.342,2.13333,4.11,52695,12.000000,16.200001,16.500000,12.000000,16.200001,16.500000,6180276.500000,1934330.500000,268596.812500,22795.500000,2994.300049,1676.133301
20:25:54,1543328040,2018-11-27T14:14:00,2018-11-27T09:14:00,2.005,2449.64,4.21,3.29,5.45,844.16,849.31,208.133331,41.62,1.0651,176,0,15.342,2.13229,4.10,52680,12.200000,17.033333,17.033333,12.200000,17.033333,17.033333,6181802.000000,1934808.250000,268666.312500,22798.833984,2994.300049,1676.133301
20:26:24,1543328070,2018-11-27T14:14:30,2018-11-27T09:14:30,2.005,2450.64,4.23,3.23,5.51,844.23,849.64,208.199997,41.39,1.0655,176,0,15.342,2.13411,4.10,52663,12.066667,19.633333,19.633333,12.066667,19.633333,19.633333,6183404.500000,1935309.500000,268739.875000,22811.099609,2994.300049,1676.133301
20:26:54,1543328100,2018-11-27T14:15:00,2018-11-27T09:15:00,2.003,2451.65,4.23,3.18,5.45,844.31,849.64,207.566666,41.32,1.0655,176,0,15.342,2.13437,4.21,52659,12.033334,17.266666,17.500000,12.033334,17.266666,17.500000,6184963.000000,1935797.500000,268795.406250,22819.132813,2994.300049,1676.133301
20:27:24,1543328130,2018-11-27T14:15:30,2018-11-27T09:15:30,2.003,2452.65,4.24,3.33,5.49,844.28,849.38,208.116669,41.63,1.0651,176,0,15.346,2.13411,4.21,52665,12.733334,16.566668,18.166666,12.733334,16.566668,18.166666,6186632.000000,1936309.875000,268856.312500,22824.599609,2995.133301,1676.966675
20:27:54,1543328160,2018-11-27T14:16:00,2018-11-27T09:16:00,2.005,2453.65,4.26,3.51,5.49,844.33,849.16,208.800003,41.75,1.0647,176,0,15.349,2.13490,4.21,52671,12.133333,15.700000,16.100000,12.133333,15.700000,16.100000,6188227.000000,1936800.500000,268917.000000,22826.433594,2995.166748,1677.000000
20:28:24,1543328190,2018-11-27T14:16:30,2018-11-27T09:16:30,2.006,2454.66,4.29,3.60,5.55,844.32,849.10,209.333328,41.66,1.0645,176,0,15.350,2.13672,4.21,52677,12.133333,14.633333,16.100000,12.133333,14.633333,16.100000,6189765.000000,1937275.875000,268973.312500,22828.900391,2997.100098,1677.233276
20:28:54,1543328220,2018-11-27T14:17:00,2018-11-27T09:17:00,2.007,2455.66,4.32,3.69,5.55,844.24,849.04,209.133331,41.65,1.0643,176,0,15.351,2.13516,4.21,52682,11.466666,14.866667,15.466666,11.466666,14.866667,15.466666,6191219.500000,1937728.250000,269037.062500,22831.767578,2997.766602,1677.866699
20:29:24,1543328250,2018-11-27T14:17:30,2018-11-27T09:17:30,2.008,2456.66,4.35,3.79,5.59,844.30,848.99,207.149994,41.32,1.0642,176,0,15.352,2.13437,4.21,52687,11.733334,14.600000,14.600000,11.733334,14.600000,14.600000,6192764.500000,1938203.250000,269086.062500,22832.533203,2997.766602,1677.866699
20:29:54,1543328280,2018-11-27T14:18:00,2018-11-27T09:18:00,2.009,2457.67,4.38,3.85,5.64,844.29,848.86,207.433334,41.62,1.0639,176,0,15.354,2.13855,4.21,52691,12.766666,15.800000,15.800000,12.766666,15.800000,15.800000,6194362.500000,1938707.750000,269140.718750,22834.666016,2997.766602,1677.866699
20:30:24,1543328310,2018-11-27T14:18:30,2018-11-27T09:18:30,2.009,2458.67,4.42,3.91,5.66,844.23,848.83,207.800003,41.89,1.0637,176,0,15.354,2.13594,4.21,52696,12.900000,16.700001,17.833334,12.900000,16.700001,17.833334,6195986.500000,1939216.875000,269208.187500,22838.800781,2999.199951,1677.866699
20:30:54,1543328340,2018-11-27T14:19:00,2018-11-27T09:19:00,2.010,2459.68,4.45,3.95,5.71,844.25,848.80,209.300003,41.57,1.0635,177,0,15.355,2.13751,4.21,52700,13.033334,17.200001,18.600000,13.033334,17.200001,18.600000,6197654.000000,1939727.750000,269278.156250,22842.232422,3000.333252,1678.666626
20:31:24,1543328370,2018-11-27T14:19:30,2018-11-27T09:19:30,2.005,2460.68,4.49,3.99,5.74,844.26,848.79,208.283340,41.67,1.0634,177,0,15.319,2.12916,4.21,52704,12.433333,16.266666,16.400000,12.433333,16.266666,16.400000,6199281.000000,1940228.625000,269333.500000,22846.800781,3000.399902,1678.733276
20:31:54,1543328400,2018-11-27T14:20:00,2018-11-27T09:20:00,2.006,2461.68,4.51,4.03,5.74,844.36,848.81,209.083328,41.22,1.0633,177,0,15.320,2.13020,4.21,52708,12.000000,15.700000,15.700000,12.000000,15.700000,15.700000,6200779.500000,1940707.625000,269390.875000,22849.900391,3000.399902,1678.733276
20:32:24,1543328430,2018-11-27T14:20:30,2018-11-27T09:20:30,2.006,2462.69,4.54,4.07,5.78,844.27,848.78,208.233337,41.38,1.0632,177,0,15.320,2.13203,4.21,52712,13.333333,18.066668,19.100000,13.333333,18.066668,19.100000,6202456.000000,1941236.250000,269455.843750,22857.767578,3001.166748,1678.733276
20:32:54,1543328460,2018-11-27T14:21:00,2018-11-27T09:21:00,2.007,2463.69,4.58,4.08,5.80,844.33,848.75,208.783340,41.19,1.0630,177,0,15.321,2.14117,4.21,52716,12.966666,17.666666,18.600000,12.966666,17.666666,18.600000,6204083.500000,1941749.250000,269522.000000,22863.833984,3001.533447,1679.000000
20:33:24,1543328490,2018-11-27T14:21:30,2018-11-27T09:21:30,2.009,2464.69,4.61,4.16,5.82,844.33,848.75,208.449997,40.90,1.0629,177,0,15.321,2.13542,4.21,52720,11.766666,17.100000,18.066668,11.766666,17.100000,18.066668,6205693.500000,1942243.750000,269593.625000,22867.433594,3002.133301,1679.599976
20:33:54,1543328520,2018-11-27T14:22:00,2018-11-27T09:22:00,2.010,2465.70,4.64,4.17,5.86,844.32,848.85,209.250000,40.59,1.0629,177,0,15.322,2.13881,4.21,52723,12.633333,19.233334,19.966667,12.633333,19.233334,19.966667,6207350.500000,1942758.250000,269673.531250,22874.833984,3002.933350,1680.400024
20:34:24,1543328550,2018-11-27T14:22:30,2018-11-27T09:22:30,2.010,2466.70,4.67,4.21,5.91,844.25,848.86,208.583328,40.41,1.0628,177,0,15.322,2.13594,4.21,52727,14.333333,19.233334,20.033333,14.333333,19.233334,20.033333,6209166.000000,1943319.500000,269748.187500,22879.767578,3003.600098,1680.466675
20:34:54,1543328580,2018-11-27T14:23:00,2018-11-27T09:23:00,2.010,2467.70,4.68,4.20,5.92,844.25,848.71,207.850006,40.32,1.0626,178,0,15.321,2.13855,4.21,52731,12.933333,17.133333,17.266666,12.933333,17.133333,17.266666,6210814.500000,1943838.875000,269807.468750,22883.199219,3003.866699,1680.466675
20:35:24,1543328610,2018-11-27T14:23:30,2018-11-27T09:23:30,2.004,2468.71,4.72,4.27,5.95,844.22,848.78,205.300003,40.44,1.0625,178,0,15.287,2.12421,4.21,52734,15.100000,21.566668,21.566668,15.100000,21.566668,21.566668,6212759.500000,1944449.625000,269888.593750,22887.800781,3003.866699,1680.466675
20:35:54,1543328640,2018-11-27T14:24:00,2018-11-27T09:24:00,2.005,2469.71,4.75,4.29,5.97,844.34,848.80,208.000000,40.34,1.0624,178,0,15.287,2.13020,4.21,52737,13.333333,18.733334,19.933332,13.333333,18.733334,19.933332,6214519.500000,1945004.000000,269955.312500,22891.300781,3005.366699,1681.966675
20:36:24,1543328670,2018-11-27T14:24:30,2018-11-27T09:24:30,2.006,2470.71,4.79,4.33,6.01,844.28,848.64,207.733337,40.09,1.0620,178,0,15.287,2.13229,4.21,52741,13.600000,18.166666,18.766666,13.600000,18.166666,18.766666,6216243.000000,1945552.625000,270018.562500,22897.333984,3006.000000,1682.599976
20:36:54,1543328700,2018-11-27T14:25:00,2018-11-27T09:25:00,2.007,2471.72,4.80,4.38,6.03,844.27,848.72,206.133331,40.30,1.0621,178,0,15.287,2.13516,4.21,52744,15.533334,20.500000,21.666666,15.533334,20.500000,21.666666,6218179.500000,1946156.125000,270097.375000,22905.566406,3007.300049,1683.900024
20:37:24,1543328730,2018-11-27T14:25:30,2018-11-27T09:25:30,2.008,2472.72,4.84,4.39,6.06,844.18,848.69,207.616669,40.05,1.0619,178,0,15.287,2.13177,4.21,52747,13.266666,18.133333,19.333334,13.266666,18.133333,19.333334,6219917.500000,1946699.875000,270179.375000,22909.732422,3009.100098,1683.900024
20:37:54,1543328760,2018-11-27T14:26:00,2018-11-27T09:26:00,2.009,2473.72,4.87,4.44,6.11,844.15,848.73,208.483337,39.79,1.0619,178,0,15.288,2.13281,4.21,52750,13.633333,19.566668,20.233334,13.633333,19.566668,20.233334,6221681.500000,1947255.250000,270258.937500,22917.533203,3010.533447,1683.900024
20:38:24,1543328790,2018-11-27T14:26:30,2018-11-27T09:26:30,2.011,2474.73,4.90,4.46,6.11,844.17,848.63,207.750000,39.69,1.0616,179,0,15.290,2.13542,4.21,52753,14.133333,19.799999,20.133333,14.133333,19.799999,20.133333,6223505.500000,1947825.125000,270335.937500,22923.566406,3010.766602,1683.900024
20:38:54,1543328820,2018-11-27T14:27:00,2018-11-27T09:27:00,2.004,2475.73,4.93,4.53,6.14,844.26,848.50,204.449997,39.74,1.0613,179,0,15.255,2.13046,4.21,52756,15.166667,19.433332,21.866667,15.166667,19.433332,21.866667,6225349.500000,1948405.375000,270413.218750,22929.500000,3013.199951,1685.866699
20:39:24,1543328850,2018-11-27T14:27:30,2018-11-27T09:27:30,2.006,2476.73,4.97,4.57,6.20,844.22,848.64,203.783340,39.98,1.0613,179,0,15.252,2.13020,4.14,52759,15.000000,19.666666,20.633333,15.000000,19.666666,20.633333,6227160.000000,1948980.375000,270495.593750,22935.333984,3014.366699,1686.633301
20:39:54,1543328880,2018-11-27T14:28:00,2018-11-27T09:28:00,2.009,2477.74,5.00,4.48,6.20,844.24,848.74,203.583328,39.59,1.0614,179,0,15.248,2.12968,4.12,52743,14.933333,21.633333,24.433332,14.933333,21.633333,24.433332,6229029.500000,1949561.875000,270584.125000,22950.033203,3017.333252,1688.766724
20:40:24,1543328910,2018-11-27T14:28:30,2018-11-27T09:28:30,2.008,2478.74,5.02,4.36,6.24,844.10,848.99,203.433334,39.27,1.0616,179,0,15.249,2.13568,4.11,52727,13.233334,17.500000,21.100000,13.233334,17.500000,21.100000,6230686.000000,1950083.625000,270644.000000,22957.033203,3020.666748,1692.066650
20:40:54,1543328940,2018-11-27T14:29:00,2018-11-27T09:29:00,2.007,2479.75,5.04,4.23,6.24,844.20,849.19,205.066666,39.04,1.0618,179,0,15.246,2.13177,4.10,52711,11.900000,15.033334,15.700000,11.900000,15.033334,15.700000,6232210.500000,1950550.125000,270690.500000,22961.666016,3021.300049,1692.699951
20:41:24,1543328970,2018-11-27T14:29:30,2018-11-27T09:29:30,2.006,2480.75,5.05,4.15,6.28,844.12,849.19,205.416672,39.03,1.0618,179,0,15.247,2.13437,4.11,52695,12.600000,19.400000,20.000000,12.600000,19.400000,20.000000,6233899.000000,1951072.000000,270766.000000,22970.900391,3021.699951,1692.933350
20:41:54,1543329000,2018-11-27T14:30:00,2018-11-27T09:30:00,2.006,2481.75,5.08,4.10,6.31,844.21,849.41,207.016663,39.19,1.0619,179,0,15.246,2.13020,4.10,52679,13.233334,17.333334,18.200001,13.233334,17.333334,18.200001,6235610.500000,1951599.500000,270831.562500,22976.500000,3022.399902,1692.933350
20:42:24,1543329030,2018-11-27T14:30:30,2018-11-27T09:30:30,2.006,2482.76,5.09,4.03,6.26,844.24,849.51,205.083328,39.19,1.0620,179,0,15.246,2.13281,4.10,52663,13.900000,19.733334,20.100000,13.900000,19.733334,20.100000,6237442.500000,1952173.375000,270896.687500,22984.367188,3022.399902,1692.933350
20:42:54,1543329060,2018-11-27T14:31:00,2018-11-27T09:31:00,2.007,2483.76,5.12,3.99,6.32,844.23,849.58,204.633331,38.93,1.0620,179,0,15.244,2.13072,4.10,52647,16.799999,20.833334,21.433332,16.799999,20.833334,21.433332,6239551.000000,1952831.250000,270962.218750,22988.933594,3022.699951,1693.233276
20:43:24,1543329090,2018-11-27T14:31:30,2018-11-27T09:31:30,2.007,2484.76,5.14,4.01,6.34,844.35,849.63,202.633331,39.05,1.0620,179,0,15.247,2.13516,4.21,52642,14.066667,20.433332,21.066668,14.066667,20.433332,21.066668,6241397.000000,1953406.625000,271040.093750,22998.267578,3023.266602,1693.800049
20:43:54,1543329120,2018-11-27T14:32:00,2018-11-27T09:32:00,2.007,2485.77,5.17,4.20,6.36,844.26,849.50,205.016663,39.02,1.0617,179,0,15.251,2.12812,4.21,52650,14.900000,21.200001,22.166666,14.900000,21.200001,22.166666,6243301.500000,1953998.375000,271111.406250,23008.466797,3024.633301,1694.666626
20:44:24,1543329150,2018-11-27T14:32:30,2018-11-27T09:32:30,2.009,2486.77,5.19,4.35,6.40,844.20,849.22,205.449997,39.00,1.0612,179,0,15.252,2.13307,4.21,52656,12.633333,17.033333,17.866667,12.633333,17.033333,17.866667,6244944.500000,1954507.500000,271170.062500,23014.066406,3025.366699,1695.033325
20:44:54,1543329180,2018-11-27T14:33:00,2018-11-27T09:33:00,2.010,2487.77,5.25,4.51,6.41,844.32,849.13,205.066666,38.84,1.0609,180,0,15.255,2.13672,4.21,52662,12.366667,17.700001,18.066668,12.366667,17.700001,18.066668,6246556.500000,1955008.250000,271252.156250,23018.199219,3025.866699,1695.533325
20:45:24,1543329210,2018-11-27T14:33:30,2018-11-27T09:33:30,2.006,2488.78,5.29,4.62,6.48,844.30,848.95,202.649994,38.80,1.0605,180,0,15.219,2.13020,4.21,52668,12.733334,17.266666,19.633333,12.733334,17.266666,19.633333,6248230.500000,1955525.875000,271324.468750,23024.500000,3028.666748,1696.933350
20:45:54,1543329240,2018-11-27T14:34:00,2018-11-27T09:34:00,2.007,2489.78,5.32,4.72,6.53,844.29,848.89,203.649994,39.00,1.0603,180,0,15.221,2.12760,4.21,52673,13.000000,20.600000,20.966667,13.000000,20.600000,20.966667,6249952.000000,1956070.125000,271407.406250,23033.066406,3029.233398,1697.433350
20:46:24,1543329270,2018-11-27T14:34:30,2018-11-27T09:34:30,2.008,2490.78,5.37,4.84,6.58,844.41,848.81,202.316666,38.78,1.0600,180,0,15.223,2.13672,4.21,52678,12.533334,17.433332,19.533333,12.533334,17.433332,19.533333,6251595.000000,1956587.750000,271467.906250,23040.500000,3030.699951,1698.900024
20:46:54,1543329300,2018-11-27T14:35:00,2018-11-27T09:35:00,2.009,2491.79,5.41,4.90,6.61,844.29,848.85,204.883331,38.60,1.0599,180,0,15.223,2.12630,4.21,52683,13.166667,17.266666,17.833334,13.166667,17.266666,17.833334,6253271.000000,1957104.750000,271525.062500,23047.066406,3030.833252,1699.033325
20:47:24,1543329330,2018-11-27T14:35:30,2018-11-27T09:35:30,2.012,2492.79,5.44,4.95,6.64,844.34,848.85,202.083328,38.11,1.0598,181,0,15.225,2.13281,4.21,52687,14.000000,18.566668,18.733334,14.000000,18.566668,18.733334,6255089.000000,1957679.500000,271593.656250,23049.933594,3031.266602,1699.033325
20:47:54,1543329360,2018-11-27T14:36:00,2018-11-27T09:36:00,2.005,2493.80,5.47,5.01,6.70,844.33,848.64,204.649994,38.21,1.0595,181,0,15.191,2.12760,4.21,52692,12.933333,16.700001,16.799999,12.933333,16.700001,16.799999,6256726.500000,1958195.125000,271653.000000,23053.033203,3031.933350,1699.033325
20:48:24,1543329390,2018-11-27T14:36:30,2018-11-27T09:36:30,2.006,2494.80,5.52,5.09,6.72,844.34,848.69,204.183334,38.31,1.0593,181,0,15.190,2.12447,4.21,52696,12.766666,17.166666,21.633333,12.766666,17.166666,21.633333,6258389.000000,1958714.375000,271719.906250,23063.132813,3036.399902,1702.300049
20:48:54,1543329420,2018-11-27T14:37:00,2018-11-27T09:37:00,2.006,2495.80,5.55,5.11,6.74,844.30,848.75,205.800003,37.92,1.0593,181,0,15.190,2.12291,4.21,52700,10.933333,16.400000,18.766666,10.933333,16.400000,18.766666,6259898.500000,1959184.125000,271800.156250,23070.433594,3038.566650,1703.599976
20:49:24,1543329450,2018-11-27T14:37:30,2018-11-27T09:37:30,2.005,2496.81,5.58,5.15,6.78,844.30,848.75,201.333328,38.31,1.0592,181,0,15.191,2.12395,4.21,52705,12.333333,16.933332,18.066668,12.333333,16.933332,18.066668,6261475.000000,1959679.625000,271885.843750,23074.300781,3039.833252,1704.566650
20:49:54,1543329480,2018-11-27T14:38:00,2018-11-27T09:38:00,2.008,2497.81,5.62,5.20,6.84,844.21,848.60,206.333328,38.22,1.0588,181,0,15.192,2.12187,4.21,52709,12.066667,17.933332,20.799999,12.066667,17.933332,20.799999,6263080.000000,1960191.250000,271971.468750,23081.933594,3042.133301,1706.866699
20:50:24,1543329510,2018-11-27T14:38:30,2018-11-27T09:38:30,2.008,2498.81,5.64,5.22,6.84,844.23,848.59,205.616669,38.11,1.0587,181,0,15.194,2.12447,4.21,52713,13.800000,19.133333,19.200001,13.800000,19.133333,19.200001,6264842.500000,1960750.375000,272047.375000,23086.066406,3042.166748,1706.900024
20:50:54,1543329540,2018-11-27T14:39:00,2018-11-27T09:39:00,2.007,2499.82,5.69,5.25,6.88,844.26,848.61,205.133331,38.02,1.0586,181,0,15.194,2.12213,4.21,52716,13.266666,19.066668,20.166666,13.266666,19.066668,20.166666,6266494.500000,1961274.500000,272128.375000,23094.232422,3043.199951,1707.933350
20:51:24,1543329570,2018-11-27T14:39:30,2018-11-27T09:39:30,2.009,2500.82,5.72,5.32,6.91,844.23,848.55,204.633331,38.03,1.0584,181,0,15.194,2.12473,4.21,52720,13.200000,15.666667,17.533333,13.200000,15.666667,17.533333,6268138.500000,1961789.625000,272181.781250,23097.466797,3044.933350,1709.666626
20:51:54,1543329600,2018-11-27T14:40:00,2018-11-27T09:40:00,2.009,2501.82,5.76,5.35,6.94,844.14,848.62,207.383331,37.98,1.0583,181,0,15.194,2.12447,4.21,52724,14.366667,17.766666,18.133333,14.366667,17.766666,18.133333,6269885.000000,1962336.250000,272243.062500,23101.232422,3045.333252,1710.033325
20:52:24,1543329630,2018-11-27T14:40:30,2018-11-27T09:40:30,2.010,2502.83,5.79,5.39,7.01,844.20,848.59,206.300003,37.71,1.0582,181,0,15.195,2.12994,4.21,52728,12.433333,17.266666,17.600000,12.433333,17.266666,17.600000,6271483.500000,1962843.500000,272306.656250,23107.966797,3046.166748,1710.033325
20:52:54,1543329660,2018-11-27T14:41:00,2018-11-27T09:41:00,2.011,2503.83,5.83,5.41,7.03,844.20,848.59,204.399994,37.82,1.0580,181,0,15.194,2.12499,4.21,52731,12.500000,17.033333,17.666666,12.500000,17.033333,17.666666,6273124.500000,1963360.250000,272366.187500,23114.800781,3047.000000,1710.033325
20:53:24,1543329690,2018-11-27T14:41:30,2018-11-27T09:41:30,2.011,2504.84,5.85,5.43,7.05,844.19,848.46,207.366669,37.80,1.0578,182,0,15.195,2.12604,4.21,52735,13.100000,18.033333,18.066668,13.100000,18.033333,18.066668,6274785.000000,1963888.750000,272434.906250,23120.400391,3047.033447,1710.033325
20:53:54,1543329720,2018-11-27T14:42:00,2018-11-27T09:42:00,2.006,2505.84,5.90,5.48,7.05,844.22,848.52,200.383331,37.60,1.0576,182,0,15.159,2.12864,4.21,52738,13.066667,17.366667,17.366667,13.066667,17.366667,17.366667,6276434.000000,1964408.000000,272490.906250,23125.566406,3047.033447,1710.033325
20:54:24,1543329750,2018-11-27T14:42:30,2018-11-27T09:42:30,2.007,2506.84,5.93,5.51,7.11,844.32,848.62,205.916672,37.72,1.0577,182,0,15.160,2.12213,4.21,52742,12.400000,16.433332,16.866667,12.400000,16.433332,16.866667,6278017.000000,1964898.625000,272546.812500,23128.599609,3047.833252,1710.033325
20:54:54,1543329780,2018-11-27T14:43:00,2018-11-27T09:43:00,2.008,2507.85,5.96,5.54,7.14,844.31,848.62,203.733337,37.87,1.0575,182,0,15.160,2.12161,4.21,52745,12.700000,15.600000,17.000000,12.700000,15.600000,17.000000,6279583.000000,1965392.625000,272604.593750,23132.867188,3048.733398,1710.033325
20:55:24,1543329810,2018-11-27T14:43:30,2018-11-27T09:43:30,2.009,2508.85,6.01,5.58,7.19,844.35,848.68,205.600006,37.82,1.0574,182,0,15.160,2.12213,4.21,52748,13.266666,16.700001,16.733334,13.266666,16.700001,16.733334,6281269.000000,1965921.125000,272664.531250,23133.900391,3048.766602,1710.033325
20:55:54,1543329840,2018-11-27T14:44:00,2018-11-27T09:44:00,2.009,2509.85,6.06,5.62,7.24,844.34,848.76,206.050003,37.73,1.0573,182,0,15.162,2.12760,4.21,52752,13.000000,15.766666,15.833333,13.000000,15.766666,15.833333,6282946.000000,1966451.375000,272717.281250,23135.166016,3048.766602,1710.033325
20:56:24,1543329870,2018-11-27T14:44:30,2018-11-27T09:44:30,2.009,2510.86,6.08,5.64,7.27,844.36,848.73,203.600006,37.47,1.0572,182,0,15.163,2.12161,4.21,52755,13.100000,17.466667,18.000000,13.100000,17.466667,18.000000,6284577.000000,1966961.375000,272788.562500,23140.166016,3049.033447,1710.033325
20:56:54,1543329900,2018-11-27T14:45:00,2018-11-27T09:45:00,2.010,2511.86,6.11,5.64,7.32,844.32,848.59,205.583328,37.44,1.0569,182,0,15.161,2.12187,4.21,52758,13.766666,18.100000,19.133333,13.766666,18.100000,19.133333,6286287.500000,1967498.500000,272854.656250,23146.066406,3049.933350,1710.033325
20:57:24,1543329930,2018-11-27T14:45:30,2018-11-27T09:45:30,2.012,2512.87,6.16,5.69,7.31,844.38,848.79,206.133331,37.55,1.0570,183,0,15.162,2.12864,4.21,52761,13.366667,17.700001,19.566668,13.366667,17.700001,19.566668,6287986.500000,1968039.250000,272922.343750,23153.232422,3051.500000,1711.033325
20:57:54,1543329960,2018-11-27T14:46:00,2018-11-27T09:46:00,2.008,2513.87,6.19,5.70,7.34,844.40,848.73,202.533340,37.46,1.0568,183,0,15.128,2.12109,4.21,52764,11.200000,16.966667,17.533333,11.200000,16.966667,17.533333,6289512.000000,1968517.875000,272991.125000,23161.767578,3052.233398,1711.766724
20:58:24,1543329990,2018-11-27T14:46:30,2018-11-27T09:46:30,2.006,2514.87,6.24,5.74,7.43,844.36,848.80,205.583328,37.83,1.0567,183,0,15.130,2.11823,4.21,52767,13.700000,17.500000,17.799999,13.700000,17.500000,17.799999,6291174.000000,1969044.500000,273052.875000,23167.533203,3052.233398,1711.766724
20:58:54,1543330020,2018-11-27T14:47:00,2018-11-27T09:47:00,2.008,2515.88,6.29,5.68,7.47,844.39,848.94,202.683334,38.00,1.0566,183,0,15.125,2.12656,4.12,52756,10.666667,14.666667,15.466666,10.666667,14.666667,15.466666,6292702.000000,1969521.375000,273105.375000,23172.300781,3052.899902,1711.766724
20:59:24,1543330050,2018-11-27T14:47:30,2018-11-27T09:47:30,2.010,2516.88,6.31,5.53,7.51,844.39,849.12,207.566666,38.04,1.0568,183,0,15.123,2.12213,4.12,52739,11.600000,15.166667,15.366667,11.600000,15.166667,15.366667,6294262.500000,1969999.500000,273164.500000,23177.666016,3053.100098,1711.766724
20:59:54,1543330080,2018-11-27T14:48:00,2018-11-27T09:48:00,2.010,2517.89,6.34,5.42,7.50,844.43,849.42,203.800003,38.00,1.0570,183,0,15.121,2.11979,4.11,52724,12.900000,15.966666,16.400000,12.900000,15.966666,16.400000,6295920.500000,1970519.750000,273227.375000,23180.933594,3053.100098,1711.766724
21:00:24,1543330110,2018-11-27T14:48:30,2018-11-27T09:48:30,2.008,2518.89,6.36,5.35,7.55,844.35,849.59,203.050003,37.80,1.0572,183,0,15.121,2.12525,4.11,52707,10.966666,16.433332,17.133333,10.966666,16.433332,17.133333,6297446.000000,1970997.625000,273292.406250,23190.267578,3053.966553,1712.633301
21:00:54,1543330140,2018-11-27T14:49:00,2018-11-27T09:49:00,2.008,2519.89,6.39,5.26,7.56,844.29,849.67,198.533340,37.94,1.0572,183,0,15.117,2.12473,4.11,52691,12.400000,15.866667,15.933333,12.400000,15.866667,15.933333,6299064.000000,1971496.250000,273344.906250,23195.300781,3054.166748,1712.633301
21:01:24,1543330170,2018-11-27T14:49:30,2018-11-27T09:49:30,2.007,2520.90,6.41,5.22,7.58,844.38,849.86,205.266663,38.39,1.0573,183,0,15.117,2.12551,4.10,52676,10.900000,14.500000,15.200000,10.900000,14.500000,15.200000,6300553.000000,1971959.750000,273399.156250,23197.533203,3054.833252,1712.633301
21:01:54,1543330200,2018-11-27T14:50:00,2018-11-27T09:50:00,2.006,2521.90,6.43,5.16,7.59,844.41,849.99,202.366669,38.04,1.0574,183,0,15.116,2.12291,4.11,52659,12.533334,16.366667,16.366667,12.533334,16.366667,16.366667,6302171.500000,1972457.375000,273461.281250,23203.066406,3054.833252,1712.633301
21:02:24,1543330230,2018-11-27T14:50:30,2018-11-27T09:50:30,2.006,2522.90,6.43,5.12,7.58,844.33,849.99,205.783340,38.26,1.0574,183,0,15.116,2.12213,4.10,52644,10.900000,15.066667,15.300000,10.900000,15.066667,15.300000,6303676.500000,1972922.000000,273514.875000,23208.367188,3054.966553,1712.633301
21:02:54,1543330260,2018-11-27T14:51:00,2018-11-27T09:51:00,2.007,2523.91,6.46,5.09,7.64,844.35,850.14,207.483337,38.26,1.0575,183,0,15.116,2.11564,4.10,52628,11.733334,16.766666,18.000000,11.733334,16.766666,18.000000,6305363.500000,1973435.875000,273573.156250,23216.433594,3056.399902,1712.633301
21:03:24,1543330290,2018-11-27T14:51:30,2018-11-27T09:51:30,2.007,2524.91,6.48,5.10,7.61,844.31,850.19,205.466660,38.06,1.0574,183,0,15.116,2.12213,4.10,52612,11.200000,16.500000,16.866667,11.200000,16.500000,16.866667,6306965.500000,1973934.250000,273636.562500,23221.699219,3057.133301,1712.633301
21:03:54,1543330320,2018-11-27T14:52:00,2018-11-27T09:52:00,2.008,2525.91,6.50,5.22,7.68,844.36,850.03,205.583328,37.99,1.0572,183,0,15.121,2.11953,4.21,52620,12.266666,17.400000,17.666666,12.266666,17.400000,17.666666,6308553.000000,1974435.750000,273697.343750,23231.099609,3058.000000,1712.633301
21:04:24,1543330350,2018-11-27T14:52:30,2018-11-27T09:52:30,2.009,2526.92,6.53,5.41,7.72,844.48,849.84,206.483337,37.62,1.0568,183,0,15.124,2.12135,4.21,52627,10.666667,13.400000,14.000000,10.666667,13.400000,14.000000,6309998.000000,1974892.125000,273743.031250,23234.099609,3059.166748,1712.633301
21:04:54,1543330380,2018-11-27T14:53:00,2018-11-27T09:53:00,2.010,2527.92,6.56,5.56,7.72,844.47,849.69,206.933334,37.24,1.0566,183,0,15.126,2.11979,4.21,52634,11.333333,14.166667,14.166667,11.333333,14.166667,14.166667,6311515.500000,1975360.000000,273794.375000,23236.800781,3059.166748,1712.633301
21:05:24,1543330410,2018-11-27T14:53:30,2018-11-27T09:53:30,2.010,2528.93,6.61,5.70,7.75,844.48,849.33,203.100006,37.19,1.0559,184,0,15.127,2.12578,4.21,52641,9.966666,14.300000,15.000000,9.966666,14.300000,15.000000,6312964.500000,1975801.375000,273853.187500,23241.900391,3059.899902,1713.366699
21:05:54,1543330440,2018-11-27T14:54:00,2018-11-27T09:54:00,2.007,2529.93,6.64,5.83,7.78,844.39,849.27,202.649994,36.60,1.0557,184,0,15.094,2.12473,4.21,52647,9.733334,14.866667,15.400000,9.733334,14.866667,15.400000,6314352.500000,1976230.125000,273925.437500,23249.000000,3060.300049,1713.500000
21:06:24,1543330470,2018-11-27T14:54:30,2018-11-27T09:54:30,2.007,2530.93,6.67,5.89,7.86,844.44,849.22,204.949997,36.82,1.0556,184,0,15.094,2.11746,4.21,52653,9.533334,14.133333,14.766666,9.533334,14.133333,14.766666,6315663.000000,1976641.250000,273998.281250,23256.099609,3060.899902,1713.500000
21:06:54,1543330500,2018-11-27T14:55:00,2018-11-27T09:55:00,2.009,2531.94,6.71,6.02,7.86,844.55,849.16,206.633331,37.11,1.0553,184,0,15.096,2.11616,4.21,52658,9.933333,13.600000,13.600000,9.933333,13.600000,13.600000,6317044.500000,1977063.500000,274055.781250,23260.533203,3060.899902,1713.500000
21:07:24,1543330530,2018-11-27T14:55:30,2018-11-27T09:55:30,2.010,2532.94,6.74,6.07,7.91,844.36,849.13,204.683334,36.95,1.0552,184,0,15.099,2.12239,4.21,52663,8.600000,10.966666,10.966666,8.600000,10.966666,10.966666,6318224.500000,1977435.250000,274095.718750,23265.000000,3060.899902,1713.500000
21:07:54,1543330560,2018-11-27T14:56:00,2018-11-27T09:56:00,2.011,2533.94,6.77,6.15,7.97,844.46,849.13,206.649994,36.95,1.0550,185,0,15.099,2.12057,4.21,52669,9.200000,12.833333,12.833333,9.200000,12.833333,12.833333,6319462.000000,1977816.125000,274144.375000,23269.433594,3060.899902,1713.500000
21:08:24,1543330590,2018-11-27T14:56:30,2018-11-27T09:56:30,2.006,2534.95,6.83,6.19,7.99,844.44,848.99,205.183334,36.56,1.0547,185,0,15.066,2.11356,4.21,52674,9.266666,13.500000,13.733334,9.266666,13.500000,13.733334,6320810.500000,1978233.125000,274200.062500,23271.267578,3061.199951,1713.800049
21:08:54,1543330620,2018-11-27T14:57:00,2018-11-27T09:57:00,2.006,2535.95,6.85,6.27,8.03,844.41,849.04,205.899994,36.68,1.0546,185,0,15.067,2.11408,4.21,52679,9.100000,13.233334,13.933333,9.100000,13.233334,13.933333,6322123.500000,1978646.125000,274259.875000,23274.666016,3062.399902,1715.000000
21:09:24,1543330650,2018-11-27T14:57:30,2018-11-27T09:57:30,2.007,2536.96,6.91,6.27,8.09,844.37,848.96,203.533340,36.61,1.0543,185,0,15.068,2.11771,4.21,52683,10.066667,13.666667,13.800000,10.066667,13.666667,13.800000,6323555.500000,1979089.250000,274298.093750,23280.300781,3062.633301,1715.233276
21:09:54,1543330680,2018-11-27T14:58:00,2018-11-27T09:58:00,2.009,2537.96,6.95,6.35,8.08,844.43,849.05,204.866669,36.57,1.0543,185,0,15.068,2.11668,4.21,52688,11.566667,15.400000,15.900000,11.566667,15.400000,15.900000,6325082.000000,1979561.500000,274357.031250,23287.166016,3062.633301,1715.233276
21:10:24,1543330710,2018-11-27T14:58:30,2018-11-27T09:58:30,2.009,2538.96,6.99,6.37,8.13,844.44,848.91,205.766663,36.50,1.0539,185,0,15.067,2.11875,4.21,52692,9.500000,11.933333,11.933333,9.500000,11.933333,11.933333,6326354.000000,1979963.500000,274401.125000,23289.966797,3062.633301,1715.233276
21:10:54,1543330740,2018-11-27T14:59:00,2018-11-27T09:59:00,2.009,2539.97,7.02,6.39,8.18,844.34,848.89,204.033340,36.42,1.0538,185,0,15.069,2.11953,4.21,52697,10.133333,13.800000,14.200000,10.133333,13.800000,14.200000,6327786.500000,1980404.250000,274463.531250,23293.599609,3063.199951,1715.233276
21:11:24,1543330770,2018-11-27T14:59:30,2018-11-27T09:59:30,2.011,2540.97,7.06,6.45,8.23,844.42,848.90,205.399994,36.47,1.0537,186,0,15.069,2.11771,4.21,52701,9.933333,11.733334,11.833333,9.933333,11.733334,11.833333,6329120.000000,1980817.500000,274503.218750,23294.566406,3063.300049,1715.233276
21:11:54,1543330800,2018-11-27T15:00:00,2018-11-27T10:00:00,2.006,2541.97,7.11,6.50,8.28,844.33,848.85,205.033340,36.51,1.0534,186,0,15.034,2.10967,4.21,52705,9.666667,11.533334,11.633333,9.666667,11.533334,11.633333,6330461.000000,1981233.125000,274544.343750,23297.433594,3063.566650,1715.233276
21:12:24,1543330830,2018-11-27T15:00:30,2018-11-27T10:00:30,2.006,2542.98,7.14,6.52,8.28,844.37,848.89,204.149994,36.36,1.0533,186,0,15.036,2.11226,4.21,52709,9.500000,11.133333,11.933333,9.500000,11.133333,11.933333,6331781.500000,1981644.875000,274587.781250,23298.699219,3064.166748,1715.233276
21:12:54,1543330860,2018-11-27T15:01:00,2018-11-27T10:01:00,2.006,2543.98,7.18,6.56,8.33,844.34,848.96,204.366669,36.42,1.0533,186,0,15.035,2.11097,4.21,52713,9.533334,13.700000,14.166667,9.533334,13.700000,14.166667,6333059.000000,1982045.625000,274639.687500,23304.232422,3064.866699,1715.233276
21:13:24,1543330890,2018-11-27T15:01:30,2018-11-27T10:01:30,2.007,2544.98,7.21,6.61,8.39,844.36,848.96,205.533340,36.48,1.0532,186,0,15.036,2.11486,4.21,52718,7.666667,11.933333,12.166667,7.666667,11.933333,12.166667,6334266.000000,1982406.625000,274683.562500,23311.199219,3065.033447,1715.233276
21:13:54,1543330920,2018-11-27T15:02:00,2018-11-27T10:02:00,2.008,2545.99,7.25,6.65,8.41,844.29,848.95,202.633331,36.98,1.0530,186,0,15.037,2.11823,4.21,52722,7.000000,10.100000,10.100000,7.000000,10.100000,10.100000,6335370.500000,1982741.375000,274727.156250,23314.199219,3065.033447,1715.233276
21:14:24,1543330950,2018-11-27T15:02:30,2018-11-27T10:02:30,2.010,2546.99,7.29,6.68,8.43,844.41,849.02,198.600006,36.47,1.0529,186,0,15.037,2.12083,4.21,52725,9.266666,13.033334,13.400000,9.266666,13.033334,13.400000,6336641.000000,1983128.125000,274787.781250,23317.867188,3065.033447,1715.233276
21:14:54,1543330980,2018-11-27T15:03:00,2018-11-27T10:03:00,2.009,2548.00,7.31,6.70,8.47,844.43,849.04,202.233337,36.57,1.0529,186,0,15.037,2.11278,4.21,52729,8.900000,11.533334,12.733334,8.900000,11.533334,12.733334,6337878.000000,1983513.375000,274828.968750,23322.433594,3065.033447,1715.233276
21:15:24,1543331010,2018-11-27T15:03:30,2018-11-27T10:03:30,2.010,2549.00,7.36,6.68,8.52,844.46,849.11,206.949997,36.70,1.0527,186,0,15.037,2.11123,4.21,52733,9.933333,12.333333,13.133333,9.933333,12.333333,13.133333,6339221.000000,1983935.250000,274877.062500,23325.099609,3065.033447,1715.233276
21:15:54,1543331040,2018-11-27T15:04:00,2018-11-27T10:04:00,2.010,2550.00,7.39,6.75,8.56,844.48,849.11,204.233337,36.51,1.0526,186,0,15.038,2.11278,4.21,52737,9.133333,10.600000,10.600000,9.133333,10.600000,10.600000,6340439.500000,1984324.625000,274908.281250,23326.367188,3065.033447,1715.233276
21:16:24,1543331070,2018-11-27T15:04:30,2018-11-27T10:04:30,2.010,2551.01,7.43,6.78,8.59,844.39,849.13,205.933334,36.69,1.0525,187,0,15.037,2.11590,4.21,52740,9.700000,13.033334,13.033334,9.700000,13.033334,13.033334,6341748.500000,1984734.875000,274953.656250,23331.732422,3065.033447,1715.233276
21:16:54,1543331100,2018-11-27T15:05:00,2018-11-27T10:05:00,2.006,2552.01,7.48,6.80,8.64,844.40,849.07,203.216660,36.68,1.0522,187,0,15.003,2.11201,4.21,52744,7.666667,10.733334,10.733334,7.666667,10.733334,10.733334,6342849.000000,1985081.875000,274995.468750,23336.367188,3065.033447,1715.233276
21:17:24,1543331130,2018-11-27T15:05:30,2018-11-27T10:05:30,2.006,2553.01,7.54,6.85,8.68,844.39,849.08,203.166672,36.88,1.0520,187,0,15.006,2.11460,4.21,52747,10.066667,13.866667,13.866667,10.066667,13.866667,13.866667,6344213.000000,1985516.875000,275035.375000,23341.367188,3065.033447,1715.233276
21:17:54,1543331160,2018-11-27T15:06:00,2018-11-27T10:06:00,2.009,2554.02,7.58,6.89,8.73,844.40,848.95,203.333328,36.35,1.0517,187,0,15.005,2.11460,4.21,52751,8.733334,10.900000,11.000000,8.733334,10.900000,11.000000,6345429.500000,1985897.125000,275073.968750,23344.599609,3065.333252,1715.233276
21:18:24,1543331190,2018-11-27T15:06:30,2018-11-27T10:06:30,2.009,2555.02,7.64,6.92,8.81,844.31,848.94,204.383331,36.52,1.0515,187,0,15.007,2.11382,4.21,52754,7.666667,10.300000,10.800000,7.666667,10.300000,10.800000,6346623.500000,1986259.125000,275109.906250,23347.966797,3065.899902,1715.233276
21:18:54,1543331220,2018-11-27T15:07:00,2018-11-27T10:07:00,2.010,2556.03,7.70,7.00,8.83,844.27,849.04,203.266663,36.29,1.0514,187,0,15.006,2.11668,4.21,52757,8.200000,11.233334,11.233334,8.200000,11.233334,11.233334,6347848.000000,1986633.125000,275160.656250,23350.066406,3065.899902,1715.233276
21:19:24,1543331250,2018-11-27T15:07:30,2018-11-27T10:07:30,2.011,2557.03,7.77,7.02,8.94,844.32,848.95,202.266663,36.19,1.0510,188,0,15.007,2.11304,4.21,52761,8.100000,10.133333,10.133333,8.100000,10.133333,10.133333,6348995.500000,1986986.000000,275194.687500,23352.232422,3065.899902,1715.233276
21:19:54,1543331280,2018-11-27T15:08:00,2018-11-27T10:08:00,2.007,2558.03,7.85,7.08,8.98,844.22,849.01,202.399994,36.15,1.0508,188,0,14.973,2.10864,4.21,52764,9.100000,12.133333,13.333333,9.100000,12.133333,13.333333,6350279.000000,1987387.250000,275239.593750,23356.400391,3066.733398,1716.066650
21:20:24,1543331310,2018-11-27T15:08:30,2018-11-27T10:08:30,2.008,2559.04,7.92,7.13,9.02,844.28,849.03,203.899994,36.10,1.0505,188,0,14.975,2.11097,4.21,52767,8.933333,12.733334,12.766666,8.933333,12.733334,12.766666,6351617.000000,1987785.875000,275283.656250,23360.533203,3066.766602,1716.099976
21:20:54,1543331340,2018-11-27T15:09:00,2018-11-27T10:09:00,2.008,2560.04,8.02,7.19,9.16,844.35,849.27,204.916672,35.97,1.0504,188,0,14.975,2.11512,4.21,52770,9.466666,11.366667,12.166667,9.466666,11.366667,12.166667,6352931.000000,1988193.375000,275319.218750,23364.500000,3067.500000,1716.833374
21:21:24,1543331370,2018-11-27T15:09:30,2018-11-27T10:09:30,2.010,2561.04,8.10,7.22,9.23,844.45,849.28,204.933334,35.58,1.0502,188,0,14.976,2.11019,4.21,52773,9.900000,11.466666,12.933333,9.900000,11.466666,12.933333,6354249.000000,1988600.625000,275358.843750,23368.267578,3068.433350,1717.766724
21:21:54,1543331400,2018-11-27T15:10:00,2018-11-27T10:10:00,2.011,2562.05,8.19,7.27,9.31,844.38,849.34,204.466660,35.17,1.0499,189,0,14.976,2.11486,4.21,52776,9.300000,11.433333,11.566667,9.300000,11.433333,11.566667,6355507.000000,1988982.625000,275405.812500,23370.833984,3068.500000,1717.833374
21:22:24,1543331430,2018-11-27T15:10:30,2018-11-27T10:10:30,2.008,2563.05,8.26,7.32,9.37,844.35,849.48,204.733337,35.21,1.0498,189,0,14.944,2.10890,4.21,52779,9.933333,12.400000,12.466666,9.933333,12.400000,12.466666,6356870.500000,1989399.875000,275462.343750,23373.300781,3068.500000,1717.833374
21:22:54,1543331460,2018-11-27T15:11:00,2018-11-27T10:11:00,2.010,2564.06,8.35,7.26,9.45,844.43,849.68,203.566666,34.98,1.0497,190,0,14.942,2.11434,4.12,52764,9.833333,13.333333,15.166667,9.833333,13.333333,15.166667,6358233.000000,1989825.625000,275526.187500,23378.699219,3070.300049,1718.233276
21:23:24,1543331490,2018-11-27T15:11:30,2018-11-27T10:11:30,2.004,2565.06,8.41,7.20,9.53,844.46,849.97,200.266663,35.04,1.0498,190,0,14.905,2.10372,4.12,52748,9.666667,11.166667,12.033334,9.666667,11.166667,12.033334,6359483.000000,1990220.750000,275570.187500,23380.066406,3071.100098,1718.699951
21:23:54,1543331520,2018-11-27T15:12:00,2018-11-27T10:12:00,2.004,2566.06,8.46,7.09,9.57,844.40,850.14,201.883331,35.05,1.0499,190,0,14.905,2.10631,4.11,52733,7.800000,9.733334,9.966666,7.800000,9.733334,9.966666,6360605.500000,1990570.625000,275605.906250,23381.400391,3071.433350,1719.033325
21:24:24,1543331550,2018-11-27T15:12:30,2018-11-27T10:12:30,2.005,2567.07,8.51,7.03,9.65,844.41,850.18,202.850006,34.64,1.0497,190,0,14.903,2.10294,4.11,52716,8.300000,10.000000,10.200000,8.300000,10.000000,10.200000,6361743.500000,1990926.375000,275645.812500,23383.000000,3071.966553,1719.566650
21:24:54,1543331580,2018-11-27T15:13:00,2018-11-27T10:13:00,2.004,2568.07,8.57,7.00,9.70,844.37,850.41,204.350006,34.85,1.0498,190,0,14.903,2.10449,4.11,52701,8.100000,10.133333,10.133333,8.100000,10.133333,10.133333,6362975.500000,1991283.750000,275676.406250,23384.699219,3071.966553,1719.566650
21:25:24,1543331610,2018-11-27T15:13:30,2018-11-27T10:13:30,2.004,2569.07,8.63,6.96,9.79,844.30,850.44,207.149994,34.17,1.0496,190,0,14.901,2.09390,4.11,52685,7.433333,11.133333,11.133333,7.433333,11.133333,11.133333,6364126.000000,1991644.125000,275713.437500,23389.900391,3071.966553,1719.566650
21:25:54,1543331640,2018-11-27T15:14:00,2018-11-27T10:14:00,2.004,2570.08,8.69,6.93,9.82,844.36,850.44,209.733337,33.93,1.0494,190,0,14.904,2.10010,4.11,52669,8.800000,11.366667,11.366667,8.800000,11.366667,11.366667,6365398.500000,1992041.375000,275748.125000,23393.466797,3071.966553,1719.566650
21:26:24,1543331670,2018-11-27T15:14:30,2018-11-27T10:14:30,2.004,2571.08,8.75,6.93,9.91,844.16,850.56,206.466660,34.02,1.0493,190,0,14.901,2.10605,4.11,52653,7.966667,10.133333,10.566667,7.966667,10.133333,10.566667,6366591.000000,1992402.625000,275783.000000,23395.867188,3072.433350,1719.566650
21:26:54,1543331700,2018-11-27T15:15:00,2018-11-27T10:15:00,2.003,2572.08,8.83,6.92,9.93,844.24,850.65,201.899994,33.56,1.0491,190,0,14.900,2.10501,4.11,52637,8.033334,11.600000,11.900000,8.033334,11.600000,11.900000,6367793.000000,1992775.250000,275837.593750,23399.699219,3072.833252,1719.566650
21:27:24,1543331730,2018-11-27T15:15:30,2018-11-27T10:15:30,2.005,2573.08,8.89,6.95,9.99,844.12,850.74,204.449997,33.91,1.0490,190,0,14.905,2.10449,4.11,52621,7.233333,11.233334,11.233334,7.233333,11.233334,11.233334,6368909.500000,1993123.625000,275881.000000,23403.966797,3072.833252,1719.566650
21:27:54,1543331760,2018-11-27T15:16:00,2018-11-27T10:16:00,2.006,2574.09,8.96,6.96,10.06,844.18,850.81,204.333328,33.40,1.0489,190,0,14.903,2.11071,4.11,52605,7.566667,11.600000,13.000000,7.566667,11.600000,13.000000,6370038.500000,1993482.125000,275935.593750,23411.666016,3073.533447,1720.266724
21:28:24,1543331790,2018-11-27T15:16:30,2018-11-27T10:16:30,2.011,2575.09,9.00,6.95,10.09,844.09,850.67,203.966660,33.60,1.0485,191,0,14.901,2.11071,4.10,52590,7.733333,11.433333,11.733334,7.733333,11.433333,11.733334,6371221.500000,1993856.250000,275998.531250,23414.632813,3073.733398,1720.466675
21:28:54,1543331820,2018-11-27T15:17:00,2018-11-27T10:17:00,2.006,2576.10,9.05,6.98,10.18,844.15,850.89,205.466660,33.94,1.0486,191,0,14.870,2.10372,4.10,52573,7.666667,10.333333,10.733334,7.666667,10.333333,10.733334,6372399.500000,1994222.875000,276039.687500,23418.166016,3073.733398,1720.466675
21:29:24,1543331850,2018-11-27T15:17:30,2018-11-27T10:17:30,2.005,2577.10,9.10,7.03,10.21,844.16,851.01,204.266663,33.72,1.0485,191,0,14.870,2.10035,4.10,52558,8.000000,11.600000,13.100000,8.000000,11.600000,13.100000,6373590.000000,1994598.500000,276087.406250,23424.900391,3074.566650,1721.300049
21:29:54,1543331880,2018-11-27T15:18:00,2018-11-27T10:18:00,2.005,2578.10,9.17,7.04,10.29,844.32,851.00,205.000000,33.70,1.0483,191,0,14.870,2.10294,4.10,52542,9.933333,11.366667,12.300000,9.933333,11.366667,12.300000,6374861.000000,1994998.375000,276139.187500,23428.000000,3075.100098,1721.500000
21:30:24,1543331910,2018-11-27T15:18:30,2018-11-27T10:18:30,2.005,2579.11,9.23,7.23,10.33,844.20,850.74,204.266663,33.38,1.0477,191,0,14.876,2.10475,4.21,52551,8.633333,10.766666,12.166667,8.633333,10.766666,12.166667,6376089.000000,1995378.500000,276188.531250,23433.900391,3077.199951,1722.199951
21:30:54,1543331940,2018-11-27T15:19:00,2018-11-27T10:19:00,2.007,2580.11,9.28,7.52,10.39,844.44,850.55,205.466660,31.83,1.0474,191,0,14.882,2.10631,4.21,52561,8.200000,10.466666,10.466666,8.200000,10.466666,10.466666,6377354.000000,1995763.250000,276220.312500,23435.367188,3077.199951,1722.199951
21:31:24,1543331970,2018-11-27T15:19:30,2018-11-27T10:19:30,2.008,2581.11,9.35,7.75,10.47,844.29,850.31,204.850006,32.24,1.0468,191,0,14.884,2.10423,4.21,52569,7.333333,10.300000,10.300000,7.333333,10.300000,10.300000,6378518.500000,1996127.250000,276257.468750,23437.267578,3077.199951,1722.199951
21:31:54,1543332000,2018-11-27T15:20:00,2018-11-27T10:20:00,2.011,2582.12,9.42,7.94,10.51,844.17,850.08,204.266663,33.05,1.0462,192,0,14.887,2.10631,4.21,52577,6.833333,9.500000,9.500000,6.833333,9.500000,9.500000,6379654.000000,1996477.125000,276292.687500,23440.632813,3077.199951,1722.199951
21:32:24,1543332030,2018-11-27T15:20:30,2018-11-27T10:20:30,2.008,2583.12,9.50,8.08,10.62,844.30,849.99,207.133331,32.80,1.0458,192,0,14.854,2.09261,4.21,52585,8.166667,11.000000,11.166667,8.166667,11.000000,11.166667,6380891.500000,1996858.750000,276330.593750,23444.300781,3077.500000,1722.500000
21:32:54,1543332060,2018-11-27T15:21:00,2018-11-27T10:21:00,2.009,2584.13,9.56,8.24,10.69,844.15,849.80,204.516663,32.85,1.0453,192,0,14.855,2.10553,4.21,52592,7.733333,11.266666,12.000000,7.733333,11.266666,12.000000,6382115.000000,1997237.625000,276373.937500,23449.933594,3078.699951,1723.066650
21:33:24,1543332090,2018-11-27T15:21:30,2018-11-27T10:21:30,2.011,2585.13,9.64,8.35,10.75,844.13,849.63,204.750000,32.65,1.0448,193,0,14.858,2.10165,4.21,52599,7.066667,9.800000,10.400000,7.066667,9.800000,10.400000,6383254.500000,1997585.500000,276410.656250,23452.599609,3079.800049,1723.066650
21:33:54,1543332120,2018-11-27T15:22:00,2018-11-27T10:22:00,2.009,2586.13,9.71,8.46,10.82,844.06,849.65,201.333328,32.30,1.0446,193,0,14.843,2.10113,4.21,52606,7.100000,10.000000,10.200000,7.100000,10.000000,10.200000,6384356.500000,1997929.375000,276447.625000,23453.433594,3080.166748,1723.433350
21:34:24,1543332150,2018-11-27T15:22:30,2018-11-27T10:22:30,2.011,2587.14,9.79,8.58,10.89,844.11,849.53,207.716660,32.02,1.0442,194,0,14.846,2.09906,4.21,52612,7.500000,9.866667,10.366667,7.500000,9.866667,10.366667,6385508.500000,1998281.375000,276487.031250,23455.966797,3080.666748,1723.933350
21:34:54,1543332180,2018-11-27T15:23:00,2018-11-27T10:23:00,2.007,2588.14,9.87,8.65,10.98,844.04,849.45,202.616669,31.52,1.0438,194,0,14.815,2.09751,4.21,52618,6.766667,8.333333,9.100000,6.766667,8.333333,9.100000,6386552.500000,1998598.875000,276520.125000,23457.867188,3081.399902,1724.666626
21:35:24,1543332210,2018-11-27T15:23:30,2018-11-27T10:23:30,2.008,2589.15,9.94,8.76,11.03,844.09,849.46,202.483337,31.26,1.0436,194,0,14.816,2.10320,4.21,52625,8.000000,10.600000,10.733334,8.000000,10.600000,10.733334,6387712.000000,1998971.375000,276559.625000,23460.033203,3081.533447,1724.800049
21:35:54,1543332240,2018-11-27T15:24:00,2018-11-27T10:24:00,2.013,2590.15,10.02,8.84,11.14,844.10,849.40,204.750000,31.06,1.0432,195,0,14.817,2.10216,4.21,52631,7.366667,9.133333,9.133333,7.366667,9.133333,9.133333,6388849.000000,1999318.750000,276592.843750,23461.732422,3081.533447,1724.800049
21:36:24,1543332270,2018-11-27T15:24:30,2018-11-27T10:24:30,2.007,2591.15,10.09,8.96,11.18,844.05,849.49,204.283340,30.77,1.0431,195,0,14.785,2.09158,4.21,52637,10.466666,12.500000,13.100000,10.466666,12.500000,13.100000,6390385.000000,1999789.750000,276633.937500,23463.132813,3082.199951,1725.466675
21:36:54,1543332300,2018-11-27T15:25:00,2018-11-27T10:25:00,2.006,2592.16,10.18,9.05,11.26,844.05,849.45,205.366669,30.95,1.0427,195,0,14.787,2.09390,4.21,52642,9.166667,12.333333,12.433333,9.166667,12.333333,12.433333,6391818.500000,2000230.625000,276671.375000,23465.599609,3082.399902,1725.666626
21:37:24,1543332330,2018-11-27T15:25:30,2018-11-27T10:25:30,2.007,2593.16,10.25,9.08,11.33,844.16,849.52,202.916672,30.50,1.0425,195,0,14.790,2.09545,4.21,52648,9.533334,11.333333,11.666667,9.533334,11.333333,11.666667,6393170.500000,2000642.750000,276709.406250,23466.199219,3083.000000,1726.266724
21:37:54,1543332360,2018-11-27T15:26:00,2018-11-27T10:26:00,2.009,2594.16,10.31,9.16,11.41,844.17,849.43,206.016663,30.54,1.0422,195,0,14.788,2.09648,4.21,52653,7.000000,8.733334,8.900000,7.000000,8.733334,8.900000,6394271.500000,2000979.625000,276738.937500,23466.466797,3083.266602,1726.533325
21:38:24,1543332390,2018-11-27T15:26:30,2018-11-27T10:26:30,2.010,2595.17,10.39,9.23,11.50,844.17,849.45,207.649994,30.94,1.0419,195,0,14.790,2.09055,4.21,52659,7.600000,9.033334,9.033334,7.600000,9.033334,9.033334,6395432.500000,2001330.875000,276768.968750,23466.566406,3083.266602,1726.533325
21:38:54,1543332420,2018-11-27T15:27:00,2018-11-27T10:27:00,2.011,2596.17,10.46,9.30,11.53,844.23,849.46,207.933334,30.94,1.0416,195,0,14.790,2.09132,4.21,52664,7.366667,10.333333,10.900000,7.366667,10.333333,10.900000,6396609.500000,2001704.625000,276803.875000,23470.066406,3084.000000,1726.533325
21:39:24,1543332450,2018-11-27T15:27:30,2018-11-27T10:27:30,2.011,2597.18,10.50,9.36,11.64,844.11,849.46,204.983337,31.08,1.0414,196,0,14.791,2.09648,4.21,52669,6.566667,9.233334,9.233334,6.566667,9.233334,9.233334,6397658.000000,2002033.375000,276844.218750,23474.632813,3084.133301,1726.533325
21:39:54,1543332480,2018-11-27T15:28:00,2018-11-27T10:28:00,2.008,2598.18,10.54,9.42,11.68,844.18,849.53,204.350006,30.83,1.0414,196,0,14.759,2.09674,4.21,52674,8.600000,10.933333,10.933333,8.600000,10.933333,10.933333,6398928.000000,2002427.875000,276891.656250,23476.500000,3084.133301,1726.533325
21:40:24,1543332510,2018-11-27T15:28:30,2018-11-27T10:28:30,2.007,2599.18,10.57,9.45,11.69,844.19,849.42,203.550003,30.81,1.0411,196,0,14.760,2.09132,4.21,52680,8.666667,11.600000,11.600000,8.666667,11.600000,11.600000,6400213.000000,2002830.625000,276935.062500,23478.699219,3084.133301,1726.533325
21:40:54,1543332540,2018-11-27T15:29:00,2018-11-27T10:29:00,2.008,2600.19,10.61,9.53,11.73,844.11,849.16,205.899994,30.78,1.0407,196,0,14.760,2.08539,4.21,52684,8.333333,11.200000,11.800000,8.333333,11.200000,11.800000,6401378.000000,2003197.625000,276989.656250,23482.166016,3085.033447,1726.533325
21:41:24,1543332570,2018-11-27T15:29:30,2018-11-27T10:29:30,2.007,2601.19,10.64,9.56,11.75,844.07,849.36,207.083328,30.93,1.0408,196,0,14.762,2.08900,4.21,52689,7.333333,8.300000,8.300000,7.333333,8.300000,8.300000,6402425.000000,2003522.625000,277024.968750,23482.867188,3085.033447,1726.533325
21:41:54,1543332600,2018-11-27T15:30:00,2018-11-27T10:30:00,2.009,2602.20,10.67,9.62,11.78,844.06,849.30,207.566666,31.04,1.0406,196,0,14.761,2.09287,4.21,52694,7.766667,10.066667,10.066667,7.766667,10.066667,10.066667,6403583.500000,2003882.875000,277067.437500,23486.267578,3085.033447,1726.533325
21:42:24,1543332630,2018-11-27T15:30:30,2018-11-27T10:30:30,2.009,2603.20,10.70,9.64,11.81,844.05,849.20,206.933334,30.96,1.0404,196,0,14.762,2.09467,4.21,52699,8.800000,11.933333,11.933333,8.800000,11.933333,11.933333,6404925.500000,2004291.125000,277113.406250,23489.099609,3085.033447,1726.533325
21:42:54,1543332660,2018-11-27T15:31:00,2018-11-27T10:31:00,2.010,2604.20,10.75,9.73,11.86,844.06,849.24,206.433334,30.78,1.0402,196,0,14.763,2.09029,4.21,52703,9.000000,11.833333,11.833333,9.000000,11.833333,11.833333,6406276.500000,2004718.250000,277153.343750,23492.333984,3085.033447,1726.533325
21:43:24,1543332690,2018-11-27T15:31:30,2018-11-27T10:31:30,2.010,2605.21,10.80,9.74,11.94,844.00,849.16,209.149994,30.58,1.0400,197,0,14.764,2.09003,4.21,52708,7.500000,9.566667,9.566667,7.500000,9.566667,9.566667,6407450.500000,2005082.125000,277186.875000,23495.099609,3085.033447,1726.533325
21:43:54,1543332720,2018-11-27T15:32:00,2018-11-27T10:32:00,2.006,2606.21,10.87,9.81,11.95,844.11,849.20,204.133331,30.60,1.0397,197,0,14.733,2.09055,4.21,52712,8.166667,10.900000,11.466666,8.166667,10.900000,11.466666,6408666.000000,2005468.625000,277224.437500,23498.867188,3085.966553,1727.300049
21:44:24,1543332750,2018-11-27T15:32:30,2018-11-27T10:32:30,2.010,2607.21,10.92,9.86,12.02,844.09,849.16,204.666672,30.05,1.0395,198,0,14.733,2.09132,4.21,52717,7.700000,10.800000,11.200000,7.700000,10.800000,11.200000,6409822.500000,2005830.875000,277270.343750,23504.833984,3086.766602,1727.400024
21:44:54,1543332780,2018-11-27T15:33:00,2018-11-27T10:33:00,2.005,2608.22,10.99,9.91,12.06,844.04,849.23,204.433334,30.10,1.0394,198,0,14.701,2.08051,4.21,52721,7.600000,9.233334,9.233334,7.600000,9.233334,9.233334,6410949.000000,2006182.125000,277313.625000,23507.199219,3086.766602,1727.400024
21:45:24,1543332810,2018-11-27T15:33:30,2018-11-27T10:33:30,2.004,2609.22,11.05,9.93,12.10,843.95,849.40,202.333328,29.91,1.0394,198,0,14.702,2.08848,4.21,52725,7.600000,10.066667,11.366667,7.600000,10.066667,11.366667,6412077.500000,2006534.625000,277356.343750,23512.267578,3087.833252,1727.599976
21:45:54,1543332840,2018-11-27T15:34:00,2018-11-27T10:34:00,2.006,2610.22,11.14,10.01,12.23,844.10,849.26,204.899994,29.96,1.0388,198,0,14.704,2.08617,4.21,52729,6.366667,8.300000,8.933333,6.366667,8.300000,8.933333,6413126.500000,2006848.000000,277396.281250,23514.933594,3088.500000,1728.266724
21:46:24,1543332870,2018-11-27T15:34:30,2018-11-27T10:34:30,2.007,2611.23,11.23,10.06,12.27,844.03,849.35,207.500000,29.92,1.0386,198,0,14.703,2.08411,4.21,52733,7.266667,8.700000,8.700000,7.266667,8.700000,8.700000,6414229.500000,2007193.625000,277437.281250,23515.566406,3088.500000,1728.266724
21:46:54,1543332900,2018-11-27T15:35:00,2018-11-27T10:35:00,2.007,2612.23,11.30,10.12,12.35,844.03,849.34,205.566666,29.41,1.0384,198,0,14.705,2.08359,4.21,52737,7.333333,8.933333,8.933333,7.333333,8.933333,8.933333,6415375.000000,2007552.000000,277466.812500,23517.800781,3088.500000,1728.266724
21:47:24,1543332930,2018-11-27T15:35:30,2018-11-27T10:35:30,2.008,2613.23,11.38,10.18,12.39,844.08,849.30,206.050003,28.72,1.0381,198,0,14.706,2.08591,4.21,52741,6.933333,7.833333,8.066667,6.933333,7.833333,8.066667,6416447.000000,2007884.000000,277494.687500,23518.800781,3088.733398,1728.500000
21:47:54,1543332960,2018-11-27T15:36:00,2018-11-27T10:36:00,2.010,2614.24,11.46,10.23,12.50,843.93,849.44,207.566666,28.51,1.0379,198,0,14.706,2.08823,4.21,52745,7.133333,7.933333,8.900000,7.133333,7.933333,8.900000,6417539.500000,2008229.500000,277516.062500,23520.232422,3089.633301,1729.400024
21:48:24,1543332990,2018-11-27T15:36:30,2018-11-27T10:36:30,2.012,2615.24,11.51,10.28,12.61,844.02,849.28,206.850006,28.33,1.0376,200,0,14.707,2.09725,4.21,52749,6.233333,7.633333,10.000000,6.233333,7.633333,10.000000,6418539.000000,2008540.500000,277541.593750,23525.900391,3092.199951,1731.966675
21:48:54,1543333020,2018-11-27T15:37:00,2018-11-27T10:37:00,2.002,2616.25,11.60,10.35,12.67,844.00,849.32,203.866669,28.53,1.0373,200,0,14.644,2.07948,4.21,52753,6.733333,8.700000,9.333333,6.733333,8.700000,9.333333,6419600.000000,2008866.875000,277571.218750,23530.767578,3092.833252,1732.599976
21:49:24,1543333050,2018-11-27T15:37:30,2018-11-27T10:37:30,2.003,2617.25,11.66,10.41,12.73,844.00,849.41,201.600006,28.83,1.0371,200,0,14.645,2.08308,4.21,52756,7.000000,9.200000,9.666667,7.000000,9.200000,9.666667,6420643.000000,2009197.500000,277605.000000,23535.466797,3093.300049,1732.733276
21:49:54,1543333080,2018-11-27T15:38:00,2018-11-27T10:38:00,2.003,2618.25,11.75,10.47,12.80,844.05,849.50,207.100006,28.61,1.0369,200,0,14.645,2.07537,4.21,52760,6.966667,8.433333,9.900000,6.966667,8.433333,9.900000,6421681.000000,2009519.250000,277637.968750,23540.199219,3095.266602,1733.466675
21:50:24,1543333110,2018-11-27T15:38:30,2018-11-27T10:38:30,2.005,2619.25,11.80,10.52,12.85,844.14,849.49,203.466660,28.23,1.0367,200,0,14.645,2.08102,4.21,52764,4.733333,7.233333,7.400000,4.733333,7.233333,7.400000,6422543.000000,2009787.875000,277667.937500,23544.267578,3095.433350,1733.466675
21:50:54,1543333140,2018-11-27T15:39:00,2018-11-27T10:39:00,2.007,2620.26,11.85,10.56,12.91,844.00,849.51,205.383331,28.10,1.0366,200,0,14.646,2.08488,4.21,52767,5.800000,8.066667,8.066667,5.800000,8.066667,8.066667,6423507.500000,2010083.750000,277705.093750,23546.966797,3095.433350,1733.466675
21:51:24,1543333170,2018-11-27T15:39:30,2018-11-27T10:39:30,2.007,2621.26,11.91,10.62,13.01,844.06,849.45,204.433334,28.05,1.0363,200,0,14.648,2.08488,4.21,52771,6.566667,7.533333,7.533333,6.566667,7.533333,7.533333,6424508.500000,2010396.125000,277737.562500,23547.199219,3095.433350,1733.466675
21:51:54,1543333200,2018-11-27T15:40:00,2018-11-27T10:40:00,2.007,2622.27,11.95,10.63,13.03,843.92,849.34,205.500000,28.36,1.0360,200,0,14.648,2.08333,4.21,52774,6.333333,8.200000,8.533334,6.333333,8.200000,8.533334,6425512.500000,2010710.125000,277772.562500,23550.333984,3095.600098,1733.633301
21:52:24,1543333230,2018-11-27T15:40:30,2018-11-27T10:40:30,2.009,2623.27,12.01,10.70,13.08,843.98,849.43,205.933334,27.54,1.0359,200,0,14.648,2.08282,4.21,52777,6.566667,7.400000,8.100000,6.566667,7.400000,8.100000,6426495.000000,2011019.125000,277799.875000,23551.533203,3096.300049,1734.333374
21:52:54,1543333260,2018-11-27T15:41:00,2018-11-27T10:41:00,2.009,2624.27,12.06,10.74,13.12,843.96,849.43,208.416672,27.42,1.0357,200,0,14.648,2.07742,4.21,52781,5.100000,6.600000,6.600000,5.100000,6.600000,6.600000,6427424.000000,2011298.125000,277829.406250,23551.533203,3096.300049,1734.333374
21:53:24,1543333290,2018-11-27T15:41:30,2018-11-27T10:41:30,2.010,2625.28,12.12,10.77,13.17,844.00,849.57,207.683334,27.39,1.0357,201,0,14.649,2.08205,4.21,52784,5.866667,7.000000,7.700000,5.866667,7.000000,7.700000,6428354.000000,2011586.500000,277855.125000,23553.433594,3097.066650,1734.333374
21:53:54,1543333320,2018-11-27T15:42:00,2018-11-27T10:42:00,2.005,2626.28,12.17,10.83,13.22,843.98,849.52,204.000000,27.17,1.0355,201,0,14.619,2.07999,4.21,52787,6.266667,7.133333,7.166667,6.266667,7.133333,7.166667,6429304.500000,2011885.750000,277874.031250,23555.132813,3097.300049,1734.333374
21:54:24,1543333350,2018-11-27T15:42:30,2018-11-27T10:42:30,2.006,2627.28,12.21,10.86,13.27,844.05,849.46,205.199997,27.12,1.0352,201,0,14.619,2.07896,4.21,52790,5.800000,7.066667,7.300000,5.800000,7.066667,7.300000,6430220.500000,2012169.375000,277904.687500,23556.232422,3098.133301,1734.433350
21:54:54,1543333380,2018-11-27T15:43:00,2018-11-27T10:43:00,2.007,2628.29,12.24,10.92,13.33,843.93,849.43,205.016663,26.29,1.0351,201,0,14.620,2.07434,4.21,52794,5.066667,7.366667,7.966667,5.066667,7.366667,7.966667,6431110.000000,2012439.375000,277943.000000,23561.500000,3098.899902,1735.199951
21:55:24,1543333410,2018-11-27T15:43:30,2018-11-27T10:43:30,2.007,2629.29,12.27,10.97,13.33,844.06,849.45,206.750000,26.21,1.0351,201,0,14.621,2.07511,4.21,52797,5.066667,6.900000,6.900000,5.066667,6.900000,6.900000,6431942.500000,2012698.750000,277981.562500,23563.232422,3098.899902,1735.199951
21:55:54,1543333440,2018-11-27T15:44:00,2018-11-27T10:44:00,2.009,2630.29,12.31,10.99,13.36,844.02,849.47,207.166672,26.27,1.0349,201,0,14.620,2.07742,4.21,52800,5.333333,7.333333,7.333333,5.333333,7.333333,7.333333,6432789.500000,2012965.875000,278019.468750,23564.166016,3098.899902,1735.199951
21:56:24,1543333470,2018-11-27T15:44:30,2018-11-27T10:44:30,2.008,2631.30,12.34,11.03,13.38,843.94,849.39,208.233337,26.29,1.0347,201,0,14.621,2.07665,4.21,52803,5.600000,7.466667,7.466667,5.600000,7.466667,7.466667,6433694.500000,2013243.250000,278051.843750,23565.599609,3098.899902,1735.199951
21:56:54,1543333500,2018-11-27T15:45:00,2018-11-27T10:45:00,2.010,2632.30,12.36,10.99,13.46,843.93,849.41,206.633331,26.61,1.0347,201,0,14.617,2.07973,4.13,52792,4.800000,6.400000,6.400000,4.800000,6.400000,6.400000,6434534.500000,2013498.625000,278074.343750,23566.599609,3098.899902,1735.199951
21:57:24,1543333530,2018-11-27T15:45:30,2018-11-27T10:45:30,2.010,2633.31,12.40,10.92,13.48,843.94,849.71,204.766663,26.82,1.0349,201,0,14.615,2.07665,4.13,52776,3.966667,5.833333,6.466667,3.966667,5.833333,6.466667,6435318.000000,2013743.500000,278096.468750,23570.333984,3099.366699,1735.666626
21:57:54,1543333560,2018-11-27T15:46:00,2018-11-27T10:46:00,2.009,2634.31,12.42,10.81,13.48,843.91,849.81,204.366669,26.78,1.0349,201,0,14.616,2.07896,4.13,52760,4.966667,7.066667,7.566667,4.966667,7.066667,7.566667,6436198.000000,2014025.125000,278123.437500,23573.300781,3100.100098,1736.066650
21:58:24,1543333590,2018-11-27T15:46:30,2018-11-27T10:46:30,2.007,2635.31,12.43,10.71,13.50,843.85,850.01,205.833328,26.69,1.0351,201,0,14.614,2.08153,4.12,52744,5.933333,8.000000,8.233334,5.933333,8.000000,8.233334,6437202.500000,2014334.500000,278157.093750,23575.833984,3100.633301,1736.066650
21:58:54,1543333620,2018-11-27T15:47:00,2018-11-27T10:47:00,2.009,2636.32,12.46,10.66,13.51,843.87,850.21,206.766663,26.56,1.0353,201,0,14.612,2.08025,4.13,52728,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,6438142.000000,2014625.375000,278188.625000,23576.767578,3100.633301,1736.066650
21:59:24,1543333650,2018-11-27T15:47:30,2018-11-27T10:47:30,2.008,2637.32,12.47,10.61,13.57,843.95,850.26,207.516663,26.62,1.0353,201,0,14.612,2.08102,4.12,52713,5.566667,7.633333,7.633333,5.566667,7.633333,7.633333,6439101.500000,2014913.500000,278219.187500,23578.533203,3100.633301,1736.066650
21:59:54,1543333680,2018-11-27T15:48:00,2018-11-27T10:48:00,2.008,2638.32,12.50,10.56,13.60,843.89,850.36,203.100006,26.80,1.0353,201,0,14.611,2.08256,4.12,52697,4.133333,5.366667,5.366667,4.133333,5.366667,5.366667,6439892.500000,2015154.750000,278245.093750,23580.000000,3100.633301,1736.066650
22:00:24,1543333710,2018-11-27T15:48:30,2018-11-27T10:48:30,2.008,2639.33,12.53,10.54,13.59,843.98,850.33,202.966660,26.59,1.0351,201,0,14.612,2.08642,4.12,52681,4.033333,6.666667,6.666667,4.033333,6.666667,6.666667,6440675.500000,2015396.250000,278273.625000,23582.900391,3100.633301,1736.066650
22:00:54,1543333740,2018-11-27T15:49:00,2018-11-27T10:49:00,2.009,2640.33,12.56,10.51,13.62,844.00,850.53,208.866669,26.55,1.0353,201,0,14.611,2.08128,4.12,52665,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,6441557.000000,2015671.750000,278297.125000,23585.833984,3100.633301,1736.066650
22:01:24,1543333770,2018-11-27T15:49:30,2018-11-27T10:49:30,2.010,2641.33,12.61,10.51,13.65,843.88,850.58,206.983337,26.58,1.0351,201,0,14.611,2.07948,4.11,52649,5.000000,7.633333,7.633333,5.000000,7.633333,7.633333,6442513.000000,2015966.750000,278323.812500,23589.000000,3100.633301,1736.066650
22:01:54,1543333800,2018-11-27T15:50:00,2018-11-27T10:50:00,2.009,2642.34,12.64,10.51,13.68,843.90,850.54,207.866669,26.76,1.0350,201,0,14.611,2.07896,4.11,52633,5.333333,9.233334,9.800000,5.333333,9.233334,9.800000,6443516.500000,2016283.250000,278355.687500,23597.566406,3101.266602,1736.699951
22:02:24,1543333830,2018-11-27T15:50:30,2018-11-27T10:50:30,2.011,2643.34,12.68,10.52,13.73,843.89,850.54,208.899994,26.40,1.0348,202,0,14.611,2.08333,4.11,52618,4.666667,7.400000,7.566667,4.666667,7.400000,7.566667,6444400.000000,2016561.625000,278387.812500,23600.666016,3101.500000,1736.933350
22:02:54,1543333860,2018-11-27T15:51:00,2018-11-27T10:51:00,2.005,2644.35,12.73,10.51,13.76,843.89,850.69,200.683334,26.17,1.0349,202,0,14.580,2.08051,4.11,52602,5.933333,7.966667,7.966667,5.933333,7.966667,7.966667,6445391.500000,2016861.625000,278420.906250,23603.333984,3101.500000,1736.933350
22:03:24,1543333890,2018-11-27T15:51:30,2018-11-27T10:51:30,2.006,2645.35,12.77,10.53,13.82,843.94,850.73,207.833328,26.14,1.0348,202,0,14.581,2.07434,4.11,52586,4.733333,6.266667,6.266667,4.733333,6.266667,6.266667,6446241.000000,2017130.500000,278439.906250,23604.400391,3101.500000,1736.933350
22:03:54,1543333920,2018-11-27T15:52:00,2018-11-27T10:52:00,2.006,2646.35,12.81,10.51,13.85,843.88,850.73,207.800003,25.70,1.0346,202,0,14.582,2.07871,4.11,52570,5.800000,7.733333,7.733333,5.800000,7.733333,7.733333,6447184.500000,2017421.125000,278463.156250,23606.666016,3101.500000,1736.933350
22:04:24,1543333950,2018-11-27T15:52:30,2018-11-27T10:52:30,2.007,2647.36,12.85,10.58,13.88,844.04,850.77,207.600006,25.69,1.0345,202,0,14.579,2.07742,4.11,52554,6.066667,7.900000,8.400000,6.066667,7.900000,8.400000,6448187.000000,2017731.875000,278492.468750,23610.099609,3102.000000,1737.433350
22:04:54,1543333980,2018-11-27T15:53:00,2018-11-27T10:53:00,2.007,2648.36,12.87,10.60,13.92,843.86,850.74,207.399994,25.46,1.0344,202,0,14.583,2.08025,4.11,52539,5.000000,7.700000,7.900000,5.000000,7.700000,7.900000,6449111.500000,2018014.375000,278525.843750,23611.367188,3102.366699,1737.800049
22:05:24,1543334010,2018-11-27T15:53:30,2018-11-27T10:53:30,2.007,2649.36,12.88,10.62,13.95,843.80,850.82,205.399994,25.10,1.0345,202,0,14.582,2.07742,4.11,52523,4.133333,5.266667,5.266667,4.133333,5.266667,5.266667,6449910.500000,2018261.250000,278546.593750,23611.367188,3102.366699,1737.800049
22:05:54,1543334040,2018-11-27T15:54:00,2018-11-27T10:54:00,2.008,2650.37,12.88,10.63,13.98,843.83,850.64,206.500000,25.24,1.0343,202,0,14.582,2.07614,4.10,52507,4.300000,5.500000,5.533333,4.300000,5.500000,5.533333,6450688.500000,2018504.875000,278579.031250,23611.800781,3102.500000,1737.933350
22:06:24,1543334070,2018-11-27T15:54:30,2018-11-27T10:54:30,2.008,2651.37,12.89,10.64,13.95,843.82,850.69,207.649994,25.36,1.0343,202,0,14.582,2.07922,4.11,52491,4.733333,7.500000,8.000000,4.733333,7.500000,8.000000,6451550.000000,2018780.750000,278616.406250,23615.066406,3103.233398,1738.666626
22:06:54,1543334100,2018-11-27T15:55:00,2018-11-27T10:55:00,2.008,2652.37,12.89,10.66,13.97,843.77,850.58,207.666672,25.54,1.0342,202,0,14.582,2.07383,4.10,52475,4.266667,5.666667,5.933333,4.266667,5.666667,5.933333,6452331.000000,2019029.875000,278641.093750,23617.033203,3103.366699,1738.800049
22:07:24,1543334130,2018-11-27T15:55:30,2018-11-27T10:55:30,2.008,2653.38,12.90,10.68,13.95,843.90,850.61,207.383331,25.20,1.0342,202,0,14.585,2.08025,4.10,52460,4.366667,6.066667,7.333333,4.366667,6.066667,7.333333,6453121.500000,2019282.625000,278678.125000,23618.466797,3104.266602,1739.699951
22:07:54,1543334160,2018-11-27T15:56:00,2018-11-27T10:56:00,2.006,2654.38,12.88,10.67,13.97,843.83,850.61,208.500000,25.35,1.0343,202,0,14.585,2.07485,4.10,52444,4.633333,5.966667,6.800000,4.633333,5.966667,6.800000,6453876.500000,2019523.250000,278717.812500,23619.466797,3104.966553,1740.400024
22:08:24,1543334190,2018-11-27T15:56:30,2018-11-27T10:56:30,2.008,2655.39,12.86,10.71,13.96,843.86,850.44,204.333328,25.47,1.0341,202,0,14.583,2.07819,4.10,52428,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6454504.500000,2019708.750000,278739.093750,23620.033203,3104.966553,1740.400024
22:08:54,1543334220,2018-11-27T15:57:00,2018-11-27T10:57:00,2.007,2656.39,12.87,10.71,13.90,843.91,850.64,205.933334,25.55,1.0343,202,0,14.585,2.07691,4.10,52412,18.666666,22.233334,22.433332,17.933332,22.100000,22.433332,6457162.500000,2020537.125000,278806.312500,23622.367188,3105.266602,1740.400024
22:09:24,1543334250,2018-11-27T15:57:30,2018-11-27T10:57:30,2.006,2657.39,12.84,10.95,13.93,843.86,850.19,205.516663,25.68,1.0339,202,0,14.591,2.07742,4.21,52424,28.700001,32.566666,32.566666,25.600000,31.299999,32.566666,6461171.000000,2021776.125000,278889.000000,23624.199219,3105.266602,1740.400024
22:09:54,1543334280,2018-11-27T15:58:00,2018-11-27T10:58:00,2.009,2658.40,12.85,11.19,13.98,843.86,849.77,203.716660,25.86,1.0333,202,0,14.593,2.08051,4.21,52436,5.366667,6.933333,6.933333,5.366667,6.933333,6.933333,6462110.500000,2022070.375000,278912.687500,23625.566406,3105.266602,1740.400024
22:10:24,1543334310,2018-11-27T15:58:30,2018-11-27T10:58:30,2.013,2659.40,12.86,11.44,13.98,843.91,849.37,211.266663,25.76,1.0328,203,0,14.598,2.07742,4.21,52447,4.933333,6.733333,6.900000,4.933333,6.733333,6.900000,6462985.000000,2022343.750000,278934.156250,23626.699219,3105.266602,1740.400024
22:10:54,1543334340,2018-11-27T15:59:00,2018-11-27T10:59:00,2.007,2660.40,12.87,11.61,13.98,843.86,849.23,207.800003,25.84,1.0326,203,0,14.568,2.07126,4.21,52458,4.333333,5.766667,6.233333,4.333333,5.766667,6.233333,6463800.500000,2022592.375000,278958.656250,23628.166016,3105.266602,1740.400024
22:11:24,1543334370,2018-11-27T15:59:30,2018-11-27T10:59:30,2.008,2661.41,12.88,11.73,13.99,843.90,849.16,207.666672,26.01,1.0324,203,0,14.570,2.07024,4.21,52468,6.066667,7.766667,7.766667,6.066667,7.766667,7.766667,6464810.000000,2022897.375000,278987.500000,23630.666016,3105.266602,1740.400024
22:11:54,1543334400,2018-11-27T16:00:00,2018-11-27T11:00:00,2.008,2662.41,12.90,11.89,13.99,843.87,849.00,206.133331,25.77,1.0322,203,0,14.570,2.07331,4.21,52478,5.100000,7.633333,7.633333,5.100000,7.633333,7.633333,6465770.000000,2023195.500000,279022.875000,23632.800781,3105.266602,1740.400024
22:12:24,1543334430,2018-11-27T16:00:30,2018-11-27T11:00:30,2.009,2663.42,12.91,11.96,13.98,843.95,848.69,206.699997,25.46,1.0318,203,0,14.574,2.07434,4.21,52487,4.066667,7.066667,7.066667,4.066667,7.066667,7.066667,6466584.000000,2023450.375000,279052.156250,23637.099609,3105.266602,1740.400024
22:12:54,1543334460,2018-11-27T16:01:00,2018-11-27T11:01:00,2.009,2664.42,12.90,12.06,14.01,843.87,848.61,206.750000,25.45,1.0317,203,0,14.574,2.07203,4.21,52496,5.133333,7.166667,7.333333,5.133333,7.166667,7.333333,6467425.500000,2023716.375000,279079.812500,23640.132813,3105.600098,1740.733276
22:13:24,1543334490,2018-11-27T16:01:30,2018-11-27T11:01:30,2.010,2665.42,12.92,12.11,14.02,843.76,848.46,209.016663,25.66,1.0315,203,0,14.574,2.07331,4.21,52505,5.066667,7.233333,7.733333,5.066667,7.233333,7.733333,6468360.000000,2024009.250000,279107.312500,23641.666016,3106.133301,1741.266724
22:13:54,1543334520,2018-11-27T16:02:00,2018-11-27T11:02:00,2.011,2666.43,12.93,12.19,14.00,843.87,848.38,207.750000,25.61,1.0313,203,0,14.577,2.07075,4.21,52514,5.200000,7.500000,7.700000,5.200000,7.500000,7.700000,6469320.500000,2024304.000000,279141.937500,23642.333984,3106.133301,1741.266724
22:14:24,1543334550,2018-11-27T16:02:30,2018-11-27T11:02:30,2.012,2667.43,12.94,12.20,14.05,843.78,848.38,207.416672,25.86,1.0313,203,0,14.576,2.06998,4.21,52522,6.133333,7.866667,8.166667,6.133333,7.866667,8.166667,6470273.500000,2024608.500000,279172.875000,23644.132813,3106.433350,1741.566650
22:14:54,1543334580,2018-11-27T16:03:00,2018-11-27T11:03:00,2.010,2668.43,12.95,12.24,14.05,843.76,848.35,208.300003,26.10,1.0312,204,0,14.577,2.07280,4.21,52530,4.566667,6.933333,7.733333,4.566667,6.933333,7.733333,6471155.500000,2024884.000000,279199.031250,23647.800781,3107.399902,1742.133301
22:15:24,1543334610,2018-11-27T16:03:30,2018-11-27T11:03:30,2.006,2669.44,12.96,12.32,14.03,843.83,848.27,205.533340,25.87,1.0311,204,0,14.548,2.07024,4.21,52538,4.833333,6.700000,7.833333,4.833333,6.700000,7.833333,6472042.500000,2025155.625000,279225.687500,23650.232422,3108.566650,1742.833374
22:15:54,1543334640,2018-11-27T16:04:00,2018-11-27T11:04:00,2.006,2670.44,12.96,12.31,14.04,843.75,848.14,204.583328,26.39,1.0309,204,0,14.547,2.06691,4.21,52546,4.900000,6.466667,6.733333,4.900000,6.466667,6.733333,6472921.500000,2025424.625000,279249.562500,23651.333984,3108.733398,1743.000000
22:16:24,1543334670,2018-11-27T16:04:30,2018-11-27T11:04:30,2.007,2671.44,12.97,12.33,14.06,843.75,848.12,205.600006,26.32,1.0308,204,0,14.546,2.06793,4.21,52554,4.933333,6.666667,6.666667,4.933333,6.666667,6.666667,6473805.500000,2025696.500000,279275.062500,23654.833984,3108.733398,1743.000000
22:16:54,1543334700,2018-11-27T16:05:00,2018-11-27T11:05:00,2.008,2672.45,12.98,12.40,14.07,843.69,848.06,204.133331,26.41,1.0307,204,0,14.547,2.06870,4.21,52562,6.433333,8.100000,8.100000,6.433333,8.100000,8.100000,6474760.000000,2025998.375000,279303.812500,23658.033203,3108.733398,1743.000000
22:17:24,1543334730,2018-11-27T16:05:30,2018-11-27T11:05:30,2.009,2673.45,12.98,12.39,14.07,843.75,848.01,203.500000,26.70,1.0306,204,0,14.547,2.06639,4.21,52569,4.866667,7.100000,7.566667,4.866667,7.100000,7.566667,6475615.500000,2026264.875000,279335.718750,23660.433594,3109.433350,1743.699951
22:17:54,1543334760,2018-11-27T16:06:00,2018-11-27T11:06:00,2.009,2674.46,12.98,12.40,14.09,843.67,848.01,205.216660,26.06,1.0307,204,0,14.548,2.06895,4.21,52576,4.133333,5.633333,6.700000,4.133333,5.633333,6.700000,6476449.000000,2026518.000000,279355.687500,23662.500000,3110.366699,1744.633301
22:18:24,1543334790,2018-11-27T16:06:30,2018-11-27T11:06:30,2.009,2675.46,13.00,12.43,14.05,843.66,847.96,204.216660,26.24,1.0305,204,0,14.548,2.07306,4.21,52584,3.666667,5.266667,5.366667,3.666667,5.266667,5.366667,6477175.000000,2026751.375000,279381.656250,23663.599609,3110.466553,1744.733276
22:18:54,1543334820,2018-11-27T16:07:00,2018-11-27T11:07:00,2.009,2676.46,13.01,12.43,14.07,843.63,847.98,202.899994,26.01,1.0305,204,0,14.546,2.06921,4.21,52591,4.866667,6.366667,6.700000,4.866667,6.366667,6.700000,6478021.500000,2027017.125000,279407.781250,23664.433594,3110.633301,1744.900024
22:19:24,1543334850,2018-11-27T16:07:30,2018-11-27T11:07:30,2.008,2677.47,13.01,12.44,14.08,843.58,847.96,208.033340,26.24,1.0305,204,0,14.548,2.06921,4.21,52597,3.833333,4.900000,6.400000,3.833333,4.900000,6.400000,6478775.000000,2027250.125000,279433.531250,23666.000000,3111.633301,1745.599976
22:19:54,1543334880,2018-11-27T16:08:00,2018-11-27T11:08:00,2.009,2678.47,13.01,12.48,14.07,843.63,847.83,205.216660,25.82,1.0304,204,0,14.547,2.06921,4.21,52604,4.500000,5.800000,6.200000,4.500000,5.800000,6.200000,6479582.500000,2027499.875000,279456.562500,23668.333984,3112.199951,1745.599976
22:20:24,1543334910,2018-11-27T16:08:30,2018-11-27T11:08:30,2.008,2679.47,13.02,12.45,14.09,843.53,847.85,204.199997,25.45,1.0304,204,0,14.547,2.07152,4.21,52611,4.633333,5.533333,6.500000,4.633333,5.533333,6.500000,6480368.000000,2027748.125000,279476.718750,23669.867188,3112.766602,1746.166626
22:20:54,1543334940,2018-11-27T16:09:00,2018-11-27T11:09:00,2.009,2680.48,13.03,12.45,14.13,843.55,847.85,206.516663,25.26,1.0303,204,0,14.548,2.06691,4.21,52617,4.166667,5.033333,5.833333,4.166667,5.033333,5.833333,6481107.500000,2027982.875000,279505.031250,23671.199219,3113.066650,1746.466675
22:21:24,1543334970,2018-11-27T16:09:30,2018-11-27T11:09:30,2.009,2681.48,13.03,12.47,14.07,843.55,847.96,206.883331,25.40,1.0305,204,0,14.548,2.06819,4.21,52624,3.300000,4.466667,4.466667,3.300000,4.466667,4.466667,6481809.500000,2028197.125000,279529.406250,23672.066406,3113.066650,1746.466675
22:21:54,1543335000,2018-11-27T16:10:00,2018-11-27T11:10:00,2.009,2682.48,13.03,12.49,14.06,843.63,847.98,205.683334,25.70,1.0305,204,0,14.548,2.06639,4.21,52630,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,6482569.500000,2028435.750000,279559.281250,23673.199219,3113.066650,1746.466675
22:22:24,1543335030,2018-11-27T16:10:30,2018-11-27T11:10:30,2.010,2683.49,13.05,12.50,14.09,843.62,847.95,207.500000,25.83,1.0304,205,0,14.548,2.07408,4.21,52636,4.700000,7.300000,7.300000,4.700000,7.300000,7.300000,6483445.500000,2028704.000000,279586.500000,23677.166016,3113.066650,1746.466675
22:22:54,1543335060,2018-11-27T16:11:00,2018-11-27T11:11:00,2.004,2684.49,13.05,12.49,14.10,843.73,847.85,204.466660,26.08,1.0302,205,0,14.518,2.06255,4.21,52642,4.000000,5.633333,5.733333,4.000000,5.633333,5.733333,6484258.500000,2028957.375000,279603.968750,23679.166016,3113.333252,1746.466675
22:23:24,1543335090,2018-11-27T16:11:30,2018-11-27T11:11:30,2.005,2685.49,13.06,12.52,14.10,843.73,847.87,203.766663,26.52,1.0302,205,0,14.519,2.06767,4.21,52648,4.700000,7.100000,7.300000,4.700000,7.100000,7.300000,6485088.500000,2029225.625000,279635.218750,23683.166016,3113.933350,1746.466675
22:23:54,1543335120,2018-11-27T16:12:00,2018-11-27T11:12:00,2.005,2686.50,13.05,12.53,14.10,843.75,848.03,207.116669,26.22,1.0304,205,0,14.517,2.06614,4.21,52654,4.700000,6.600000,6.600000,4.700000,6.600000,6.600000,6485920.000000,2029493.125000,279656.968750,23684.566406,3113.933350,1746.466675
22:24:24,1543335150,2018-11-27T16:12:30,2018-11-27T11:12:30,2.005,2687.50,13.05,12.52,14.10,843.86,848.00,203.966660,26.27,1.0304,205,0,14.518,2.06639,4.21,52659,4.900000,6.800000,6.800000,4.900000,6.800000,6.800000,6486782.000000,2029764.250000,279680.312500,23685.566406,3113.933350,1746.466675
22:24:54,1543335180,2018-11-27T16:13:00,2018-11-27T11:13:00,2.005,2688.50,13.05,12.53,14.10,843.78,848.10,203.983337,25.95,1.0305,205,0,14.518,2.06434,4.21,52665,5.400000,7.700000,7.700000,5.400000,7.700000,7.700000,6487765.500000,2030063.500000,279711.281250,23686.833984,3113.933350,1746.466675
22:25:24,1543335210,2018-11-27T16:13:30,2018-11-27T11:13:30,2.004,2689.51,13.04,12.51,14.07,843.78,848.03,207.500000,26.04,1.0305,205,0,14.518,2.06307,4.21,52671,5.000000,8.133333,8.400000,5.000000,8.133333,8.400000,6488707.000000,2030351.500000,279748.562500,23690.267578,3113.933350,1746.466675
22:25:54,1543335240,2018-11-27T16:14:00,2018-11-27T11:14:00,2.006,2690.51,13.01,12.48,14.09,843.74,847.93,206.500000,26.08,1.0305,205,0,14.518,2.06204,4.21,52676,4.100000,6.133333,6.133333,4.100000,6.133333,6.133333,6489504.000000,2030600.750000,279777.906250,23691.666016,3113.933350,1746.466675
22:26:24,1543335270,2018-11-27T16:14:30,2018-11-27T11:14:30,2.004,2691.51,13.00,12.51,14.09,843.87,847.98,205.149994,25.99,1.0306,205,0,14.517,2.06614,4.21,52681,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,6490332.500000,2030855.750000,279805.656250,23693.900391,3113.933350,1746.466675
22:26:54,1543335300,2018-11-27T16:15:00,2018-11-27T11:15:00,2.006,2692.52,12.98,12.52,14.06,843.64,847.99,203.000000,26.10,1.0306,205,0,14.519,2.07101,4.21,52686,4.900000,6.933333,6.933333,4.900000,6.933333,6.933333,6491241.000000,2031137.625000,279829.687500,23694.800781,3113.933350,1746.466675
22:27:24,1543335330,2018-11-27T16:15:30,2018-11-27T11:15:30,2.009,2693.52,12.98,12.49,14.10,843.77,847.91,201.833328,26.04,1.0306,205,0,14.519,2.06998,4.21,52691,6.400000,8.266666,8.266666,6.400000,8.266666,8.266666,6492249.000000,2031451.625000,279861.937500,23696.333984,3113.933350,1746.466675
22:27:54,1543335360,2018-11-27T16:16:00,2018-11-27T11:16:00,2.008,2694.52,12.96,12.47,14.05,843.68,847.71,202.750000,25.89,1.0304,205,0,14.519,2.06537,4.21,52697,5.333333,6.200000,6.200000,5.333333,6.200000,6.200000,6493187.000000,2031739.500000,279882.812500,23696.333984,3113.933350,1746.466675
22:28:24,1543335390,2018-11-27T16:16:30,2018-11-27T11:16:30,2.006,2695.53,12.95,12.46,14.02,843.66,847.79,199.899994,26.02,1.0305,205,0,14.518,2.07254,4.21,52701,5.466667,6.700000,6.700000,5.466667,6.700000,6.700000,6494122.500000,2032029.750000,279896.000000,23697.300781,3113.933350,1746.466675
22:28:54,1543335420,2018-11-27T16:17:00,2018-11-27T11:17:00,2.007,2696.53,12.94,12.47,14.05,843.73,847.79,204.550003,25.96,1.0306,205,0,14.518,2.06127,4.21,52706,4.600000,5.866667,6.000000,4.600000,5.866667,6.000000,6494980.500000,2032295.750000,279913.593750,23698.300781,3114.166748,1746.466675
22:29:24,1543335450,2018-11-27T16:17:30,2018-11-27T11:17:30,2.004,2697.53,12.92,12.48,14.05,843.61,847.69,204.583328,25.80,1.0305,205,0,14.518,2.07024,4.21,52711,4.333333,5.200000,6.833333,4.333333,5.200000,6.833333,6495775.500000,2032546.125000,279934.843750,23700.500000,3115.666748,1746.466675
22:29:54,1543335480,2018-11-27T16:18:00,2018-11-27T11:18:00,2.004,2698.54,12.92,12.46,13.98,843.63,847.65,203.116669,26.03,1.0305,205,0,14.518,2.06665,4.21,52716,4.733333,7.366667,7.600000,4.733333,7.366667,7.600000,6496619.500000,2032804.625000,279970.593750,23702.632813,3115.899902,1746.699951
22:30:24,1543335510,2018-11-27T16:18:30,2018-11-27T11:18:30,2.002,2699.54,12.92,12.45,14.00,843.61,847.61,205.166672,25.95,1.0304,205,0,14.517,2.05821,4.21,52720,4.633333,6.466667,7.633333,4.633333,6.466667,7.633333,6497496.500000,2033078.625000,280000.937500,23704.732422,3117.000000,1747.333374
22:30:54,1543335540,2018-11-27T16:19:00,2018-11-27T11:19:00,2.003,2700.54,12.91,12.46,13.98,843.61,847.69,203.283340,25.96,1.0305,205,0,14.517,2.06537,4.21,52725,4.000000,6.466667,6.766667,4.000000,6.466667,6.766667,6498255.000000,2033314.250000,280030.218750,23707.367188,3117.399902,1747.333374
22:31:24,1543335570,2018-11-27T16:19:30,2018-11-27T11:19:30,2.004,2701.54,12.90,12.44,13.95,843.61,847.63,203.416672,25.95,1.0305,205,0,14.518,2.06486,4.21,52729,3.900000,4.233333,4.333333,3.900000,4.233333,4.333333,6498970.500000,2033543.625000,280045.218750,23707.732422,3117.533447,1747.333374
22:31:54,1543335600,2018-11-27T16:20:00,2018-11-27T11:20:00,2.003,2702.55,12.90,12.48,13.95,843.59,847.79,202.816666,25.54,1.0307,205,0,14.518,2.07152,4.21,52734,4.600000,5.966667,6.533333,4.600000,5.966667,6.533333,6499809.000000,2033807.500000,280072.468750,23708.800781,3118.266602,1747.333374
22:32:24,1543335630,2018-11-27T16:20:30,2018-11-27T11:20:30,2.003,2703.55,12.91,12.44,13.95,843.64,847.79,204.449997,26.31,1.0306,205,0,14.518,2.06434,4.21,52738,5.066667,7.100000,7.100000,5.066667,7.100000,7.100000,6500734.000000,2034090.250000,280103.593750,23709.632813,3118.266602,1747.333374
22:32:54,1543335660,2018-11-27T16:21:00,2018-11-27T11:21:00,2.004,2704.55,12.91,12.41,13.95,843.61,847.85,204.149994,26.49,1.0307,205,0,14.517,2.06921,4.21,52742,5.266667,6.500000,6.500000,5.266667,6.500000,6.500000,6501622.500000,2034364.500000,280134.062500,23710.933594,3118.266602,1747.333374
22:33:24,1543335690,2018-11-27T16:21:30,2018-11-27T11:21:30,2.003,2705.56,12.91,12.41,13.95,843.69,847.90,205.100006,26.56,1.0308,205,0,14.517,2.06614,4.21,52746,4.333333,5.266667,5.266667,4.333333,5.266667,5.266667,6502439.500000,2034619.125000,280158.781250,23711.066406,3118.266602,1747.333374
22:33:54,1543335720,2018-11-27T16:22:00,2018-11-27T11:22:00,2.004,2706.56,12.91,12.44,13.96,843.66,847.92,204.433334,26.42,1.0308,205,0,14.515,2.06486,4.21,52750,4.233333,6.033333,6.033333,4.233333,6.033333,6.033333,6503249.000000,2034875.500000,280184.875000,23712.033203,3118.266602,1747.333374
22:34:24,1543335750,2018-11-27T16:22:30,2018-11-27T11:22:30,2.004,2707.56,12.91,12.42,13.96,843.64,847.77,202.300003,26.41,1.0306,205,0,14.517,2.06972,4.21,52754,4.233333,7.100000,8.133333,4.233333,7.100000,8.133333,6504079.500000,2035131.875000,280209.843750,23716.300781,3119.399902,1748.466675
22:34:54,1543335780,2018-11-27T16:23:00,2018-11-27T11:23:00,2.004,2708.57,12.90,12.43,13.95,843.72,847.95,205.566666,26.38,1.0309,205,0,14.517,2.06255,4.21,52758,4.866667,6.233333,6.700000,4.866667,6.233333,6.700000,6504915.000000,2035392.875000,280232.968750,23718.000000,3120.000000,1749.066650
22:35:24,1543335810,2018-11-27T16:23:30,2018-11-27T11:23:30,2.004,2709.57,12.92,12.41,14.01,843.71,847.94,206.616669,26.23,1.0308,205,0,14.518,2.06486,4.21,52762,4.833333,5.000000,6.133333,4.833333,5.000000,6.133333,6505717.500000,2035649.375000,280257.406250,23718.966797,3120.566650,1749.633301
22:35:54,1543335840,2018-11-27T16:24:00,2018-11-27T11:24:00,2.004,2710.57,12.92,12.41,13.95,843.66,847.92,202.800003,26.63,1.0307,205,0,14.517,2.06844,4.21,52766,6.266667,7.300000,7.966667,6.266667,7.300000,7.966667,6506643.000000,2035939.750000,280288.218750,23720.466797,3120.899902,1749.966675
22:36:24,1543335870,2018-11-27T16:24:30,2018-11-27T11:24:30,2.004,2711.58,12.93,12.41,13.98,843.63,847.95,202.766663,26.05,1.0308,205,0,14.517,2.06537,4.21,52769,5.733333,8.000000,8.933333,5.733333,8.000000,8.933333,6507582.500000,2036234.375000,280323.625000,23724.199219,3122.600098,1750.800049
22:36:54,1543335900,2018-11-27T16:25:00,2018-11-27T11:25:00,2.004,2712.58,12.94,12.41,13.99,843.68,847.97,204.633331,26.12,1.0308,205,0,14.517,2.06486,4.21,52773,4.766667,7.100000,7.500000,4.766667,7.100000,7.500000,6508489.000000,2036513.375000,280350.000000,23726.267578,3123.066650,1750.800049
22:37:24,1543335930,2018-11-27T16:25:30,2018-11-27T11:25:30,2.004,2713.58,12.94,12.41,13.97,843.66,847.89,204.933334,26.23,1.0307,205,0,14.517,2.06563,4.21,52777,5.100000,6.800000,7.200000,5.100000,6.800000,7.200000,6509398.500000,2036791.750000,280374.031250,23726.666016,3123.466553,1750.800049
22:37:54,1543335960,2018-11-27T16:26:00,2018-11-27T11:26:00,2.004,2714.59,12.94,12.40,13.97,843.66,847.97,205.583328,26.36,1.0308,205,0,14.515,2.06511,4.21,52780,5.033333,6.533333,6.533333,5.033333,6.533333,6.533333,6510223.500000,2037047.500000,280397.218750,23728.333984,3123.466553,1750.800049
22:38:24,1543335990,2018-11-27T16:26:30,2018-11-27T11:26:30,2.003,2715.59,12.94,12.36,13.95,843.68,848.04,205.600006,26.57,1.0308,205,0,14.515,2.06307,4.21,52784,6.033333,8.000000,8.000000,6.033333,8.000000,8.000000,6511232.000000,2037360.000000,280428.593750,23730.300781,3123.466553,1750.800049
22:38:54,1543336020,2018-11-27T16:27:00,2018-11-27T11:27:00,2.005,2716.59,12.96,12.37,13.95,843.65,847.91,205.766663,26.49,1.0306,205,0,14.515,2.06409,4.21,52787,7.066667,8.233334,8.233334,7.066667,8.233334,8.233334,6512399.500000,2037714.750000,280452.375000,23731.466797,3123.466553,1750.800049
22:39:24,1543336050,2018-11-27T16:27:30,2018-11-27T11:27:30,2.002,2717.60,12.94,12.38,14.01,843.73,847.99,204.250000,26.48,1.0308,205,0,14.515,2.06537,4.21,52790,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,6513279.500000,2037989.250000,280476.406250,23732.632813,3123.466553,1750.800049
22:39:54,1543336080,2018-11-27T16:28:00,2018-11-27T11:28:00,2.004,2718.60,12.96,12.36,13.99,843.73,848.09,205.899994,26.46,1.0308,205,0,14.515,2.06025,4.21,52794,6.000000,7.500000,8.633333,6.000000,7.500000,8.633333,6514239.500000,2038296.500000,280506.593750,23734.933594,3124.766602,1751.533325
22:40:24,1543336110,2018-11-27T16:28:30,2018-11-27T11:28:30,2.004,2719.60,12.95,12.39,13.97,843.66,847.84,204.949997,26.43,1.0306,205,0,14.517,2.06307,4.21,52797,6.833333,7.866667,8.166667,6.833333,7.866667,8.166667,6515256.000000,2038619.625000,280536.531250,23736.500000,3125.300049,1751.666626
22:40:54,1543336140,2018-11-27T16:29:00,2018-11-27T11:29:00,2.005,2720.61,12.96,12.34,13.99,843.62,848.04,204.750000,26.50,1.0308,205,0,14.514,2.06102,4.21,52800,4.733333,7.666667,8.066667,4.733333,7.666667,8.066667,6516146.000000,2038898.625000,280568.875000,23741.433594,3126.066650,1751.666626
22:41:24,1543336170,2018-11-27T16:29:30,2018-11-27T11:29:30,2.005,2721.61,12.95,12.35,13.98,843.66,847.94,205.533340,26.56,1.0307,205,0,14.517,2.06563,4.21,52803,5.266667,7.900000,7.900000,5.266667,7.900000,7.900000,6517091.500000,2039200.375000,280603.593750,23743.132813,3126.066650,1751.666626
22:41:54,1543336200,2018-11-27T16:30:00,2018-11-27T11:30:00,2.004,2722.61,12.95,12.35,14.00,843.63,847.99,202.983337,26.47,1.0307,205,0,14.515,2.06614,4.21,52806,5.200000,8.066667,8.066667,5.200000,8.066667,8.066667,6518059.500000,2039503.875000,280637.062500,23745.267578,3126.066650,1751.666626
22:42:24,1543336230,2018-11-27T16:30:30,2018-11-27T11:30:30,2.005,2723.62,12.95,12.35,14.01,843.50,847.97,206.350006,26.81,1.0307,205,0,14.515,2.06358,4.21,52809,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,6518808.000000,2039737.125000,280658.718750,23745.732422,3126.066650,1751.666626
22:42:54,1543336260,2018-11-27T16:31:00,2018-11-27T11:31:00,2.004,2724.62,12.95,12.35,13.98,843.47,847.89,206.466660,26.65,1.0306,205,0,14.515,2.06844,4.21,52812,5.000000,7.633333,7.633333,5.000000,7.633333,7.633333,6519724.500000,2040023.125000,280690.937500,23748.099609,3126.066650,1751.666626
22:43:24,1543336290,2018-11-27T16:31:30,2018-11-27T11:31:30,2.004,2725.62,12.95,12.24,14.01,843.58,848.12,202.633331,26.91,1.0309,205,0,14.511,2.06383,4.14,52798,5.633333,7.366667,7.366667,5.633333,7.366667,7.366667,6520753.500000,2040343.250000,280721.218750,23749.566406,3126.066650,1751.666626
22:43:54,1543336320,2018-11-27T16:32:00,2018-11-27T11:32:00,2.003,2726.63,12.94,12.05,14.00,843.63,848.35,202.750000,27.00,1.0312,205,0,14.507,2.06819,4.14,52782,4.233333,6.200000,6.833333,4.233333,6.200000,6.833333,6521633.000000,2040614.125000,280749.312500,23751.966797,3127.066650,1752.433350
22:44:24,1543336350,2018-11-27T16:32:30,2018-11-27T11:32:30,2.002,2727.63,12.93,11.94,14.00,843.61,848.33,205.500000,26.93,1.0312,205,0,14.506,2.06947,4.13,52766,5.000000,7.533333,7.933333,5.000000,7.533333,7.933333,6522570.000000,2040909.875000,280777.375000,23755.066406,3127.800049,1752.533325
22:44:54,1543336380,2018-11-27T16:33:00,2018-11-27T11:33:00,2.000,2728.63,12.93,11.80,13.96,843.53,848.59,204.466660,26.92,1.0315,205,0,14.505,2.06255,4.13,52751,4.533333,7.100000,7.100000,4.533333,7.100000,7.100000,6523437.000000,2041185.875000,280804.312500,23757.267578,3127.800049,1752.533325
22:45:24,1543336410,2018-11-27T16:33:30,2018-11-27T11:33:30,2.000,2729.63,12.90,11.69,13.97,843.53,848.87,205.699997,26.76,1.0320,205,0,14.505,2.06844,4.13,52735,5.400000,7.733333,7.733333,5.400000,7.733333,7.733333,6524365.500000,2041477.250000,280837.593750,23759.599609,3127.800049,1752.533325
22:45:54,1543336440,2018-11-27T16:34:00,2018-11-27T11:34:00,1.999,2730.63,12.89,11.63,13.92,843.51,848.82,204.350006,26.75,1.0319,205,0,14.502,2.06307,4.13,52719,5.800000,7.233333,7.233333,5.800000,7.233333,7.233333,6525382.500000,2041788.750000,280864.531250,23759.632813,3127.800049,1752.533325
22:46:24,1543336470,2018-11-27T16:34:30,2018-11-27T11:34:30,1.998,2731.63,12.87,11.54,13.94,843.54,849.05,205.883331,26.89,1.0323,205,0,14.501,2.06230,4.13,52704,5.266667,6.866667,6.933333,5.266667,6.866667,6.933333,6526329.500000,2042073.375000,280897.937500,23761.466797,3128.066650,1752.533325
22:46:54,1543336500,2018-11-27T16:35:00,2018-11-27T11:35:00,1.999,2732.63,12.84,11.49,13.89,843.58,849.11,204.800003,26.97,1.0325,205,0,14.500,2.06230,4.12,52688,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,6527213.500000,2042347.750000,280922.562500,23763.867188,3128.666748,1752.533325
22:47:24,1543336530,2018-11-27T16:35:30,2018-11-27T11:35:30,1.998,2733.63,12.84,11.41,13.89,843.63,849.11,204.316666,26.74,1.0325,205,0,14.499,2.06102,4.12,52672,4.766667,6.466667,7.400000,4.766667,6.466667,7.400000,6528056.000000,2042613.250000,280955.156250,23767.966797,3129.800049,1752.533325
22:47:54,1543336560,2018-11-27T16:36:00,2018-11-27T11:36:00,1.998,2734.62,12.83,11.37,13.88,843.58,849.26,204.583328,27.03,1.0327,205,0,14.499,2.05872,4.12,52656,4.566667,7.133333,7.933333,4.566667,7.133333,7.933333,6529007.000000,2042903.250000,280984.093750,23771.166016,3130.500000,1752.633301
22:48:24,1543336590,2018-11-27T16:36:30,2018-11-27T11:36:30,1.997,2735.62,12.81,11.35,13.81,843.69,849.29,204.083328,27.28,1.0328,205,0,14.498,2.06000,4.11,52641,5.400000,7.466667,8.100000,5.400000,7.466667,8.100000,6529986.000000,2043213.875000,281011.281250,23773.500000,3131.266602,1753.400024
22:48:54,1543336620,2018-11-27T16:37:00,2018-11-27T11:37:00,1.997,2736.62,12.80,11.29,13.82,843.65,849.40,202.949997,26.94,1.0330,205,0,14.497,2.06409,4.11,52625,5.333333,6.233333,6.233333,5.333333,6.233333,6.233333,6530887.000000,2043501.125000,281034.687500,23774.666016,3131.266602,1753.400024
22:49:24,1543336650,2018-11-27T16:37:30,2018-11-27T11:37:30,1.996,2737.62,12.80,11.23,13.79,843.72,849.37,205.033340,27.13,1.0329,205,0,14.498,2.06179,4.12,52609,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,6531789.000000,2043783.875000,281055.531250,23775.732422,3131.266602,1753.400024
22:49:54,1543336680,2018-11-27T16:38:00,2018-11-27T11:38:00,1.996,2738.61,12.79,11.22,13.81,843.75,849.58,203.850006,27.21,1.0332,205,0,14.497,2.06204,4.12,52594,4.833333,7.733333,7.733333,4.833333,7.733333,7.733333,6532716.500000,2044073.125000,281091.312500,23777.966797,3131.266602,1753.400024
22:50:24,1543336710,2018-11-27T16:38:30,2018-11-27T11:38:30,1.995,2739.61,12.77,11.19,13.85,843.57,849.53,203.966660,27.26,1.0332,205,0,14.497,2.06383,4.11,52578,4.800000,7.366667,7.533333,4.800000,7.366667,7.533333,6533605.000000,2044353.125000,281126.531250,23781.199219,3131.533447,1753.400024
22:50:54,1543336740,2018-11-27T16:39:00,2018-11-27T11:39:00,1.996,2740.61,12.78,11.14,13.77,843.62,849.63,199.949997,27.14,1.0333,205,0,14.495,2.06870,4.11,52563,5.266667,7.833333,8.433333,5.266667,7.833333,8.433333,6534547.500000,2044651.500000,281155.500000,23784.400391,3132.133301,1753.400024
22:51:24,1543336770,2018-11-27T16:39:30,2018-11-27T11:39:30,1.995,2741.60,12.76,11.12,13.80,843.60,849.63,204.616669,27.25,1.0334,205,0,14.496,2.06102,4.11,52547,4.833333,6.666667,6.666667,4.833333,6.666667,6.666667,6535404.500000,2044919.250000,281185.781250,23786.599609,3132.133301,1753.400024
22:51:54,1543336800,2018-11-27T16:40:00,2018-11-27T11:40:00,1.994,2742.60,12.75,11.08,13.76,843.60,849.61,204.066666,27.53,1.0334,205,0,14.495,2.05949,4.11,52531,5.000000,8.033334,8.033334,5.000000,8.033334,8.033334,6536344.500000,2045218.750000,281215.843750,23789.199219,3132.133301,1753.400024
22:52:24,1543336830,2018-11-27T16:40:30,2018-11-27T11:40:30,1.996,2743.60,12.73,11.04,13.74,843.66,849.56,202.600006,27.50,1.0334,205,0,14.492,2.06255,4.11,52515,6.066667,8.000000,8.500000,6.066667,8.000000,8.500000,6537341.500000,2045529.375000,281249.687500,23791.199219,3132.833252,1754.099976
22:52:54,1543336860,2018-11-27T16:41:00,2018-11-27T11:41:00,1.996,2744.59,12.73,11.02,13.75,843.69,849.67,205.283340,27.40,1.0335,205,0,14.492,2.06230,4.10,52500,6.266667,7.966667,8.033334,6.266667,7.966667,8.033334,6538319.000000,2045835.750000,281280.125000,23792.500000,3133.000000,1754.266724
22:53:24,1543336890,2018-11-27T16:41:30,2018-11-27T11:41:30,1.995,2745.59,12.69,11.00,13.70,843.62,849.44,203.899994,27.21,1.0334,205,0,14.495,2.06051,4.10,52484,5.266667,7.133333,7.133333,5.266667,7.133333,7.133333,6539266.500000,2046126.125000,281307.656250,23793.533203,3133.000000,1754.266724
22:53:54,1543336920,2018-11-27T16:42:00,2018-11-27T11:42:00,1.994,2746.58,12.70,10.97,13.70,843.60,849.64,201.916672,27.28,1.0336,205,0,14.494,2.06230,4.11,52468,5.933333,8.100000,8.100000,5.933333,8.100000,8.100000,6540252.500000,2046433.750000,281344.437500,23795.166016,3133.000000,1754.266724
22:54:24,1543336950,2018-11-27T16:42:30,2018-11-27T11:42:30,1.993,2747.58,12.68,10.94,13.70,843.55,849.62,202.766663,27.34,1.0337,205,0,14.494,2.05821,4.10,52452,6.900000,7.733333,7.733333,6.900000,7.733333,7.733333,6541321.000000,2046769.375000,281368.437500,23795.166016,3133.000000,1754.266724
22:54:54,1543336980,2018-11-27T16:43:00,2018-11-27T11:43:00,1.993,2748.58,12.66,10.93,13.70,843.61,849.77,203.566666,27.33,1.0339,205,0,14.494,2.05770,4.11,52437,5.066667,7.333333,7.333333,5.066667,7.333333,7.333333,6542304.500000,2047074.250000,281390.562500,23797.833984,3133.000000,1754.266724
22:55:24,1543337010,2018-11-27T16:43:30,2018-11-27T11:43:30,1.993,2749.57,12.65,10.92,13.71,843.66,849.57,203.750000,27.39,1.0337,205,0,14.494,2.05923,4.10,52421,5.533333,8.166667,8.166667,5.533333,8.166667,8.166667,6543293.500000,2047379.625000,281414.531250,23802.000000,3133.000000,1754.266724
22:55:54,1543337040,2018-11-27T16:44:00,2018-11-27T11:44:00,1.993,2750.57,12.65,10.93,13.69,843.71,849.62,202.383331,27.42,1.0338,205,0,14.492,2.06025,4.10,52405,5.133333,7.533333,7.533333,5.133333,7.533333,7.533333,6544215.500000,2047666.250000,281449.843750,23804.232422,3133.000000,1754.266724
22:56:24,1543337070,2018-11-27T16:44:30,2018-11-27T11:44:30,1.992,2751.57,12.64,10.88,13.68,843.61,849.72,203.449997,27.28,1.0339,205,0,14.494,2.05719,4.10,52390,5.000000,7.266667,8.000000,5.000000,7.266667,8.000000,6545119.500000,2047946.375000,281485.031250,23806.066406,3133.866699,1755.133301
22:56:54,1543337100,2018-11-27T16:45:00,2018-11-27T11:45:00,1.992,2752.56,12.63,10.88,13.70,843.54,849.65,204.266663,27.26,1.0339,205,0,14.494,2.05923,4.10,52374,5.000000,7.266667,7.766667,5.000000,7.266667,7.766667,6546001.500000,2048228.625000,281519.468750,23808.066406,3133.866699,1755.133301
22:57:24,1543337130,2018-11-27T16:45:30,2018-11-27T11:45:30,1.991,2753.56,12.62,11.04,13.68,843.56,849.42,204.399994,27.19,1.0337,205,0,14.500,2.05616,4.21,52387,6.466667,9.300000,9.300000,6.466667,9.300000,9.300000,6547078.500000,2048565.750000,281555.406250,23811.666016,3133.866699,1755.133301
22:57:54,1543337160,2018-11-27T16:46:00,2018-11-27T11:46:00,1.994,2754.55,12.63,11.35,13.66,843.62,849.01,203.000000,27.16,1.0331,205,0,14.505,2.06102,4.21,52399,7.000000,8.000000,8.433333,7.000000,8.000000,8.433333,6548155.500000,2048906.125000,281586.437500,23814.066406,3134.300049,1755.566650
22:58:24,1543337190,2018-11-27T16:46:30,2018-11-27T11:46:30,1.996,2755.55,12.64,11.57,13.65,843.58,848.57,201.716660,27.17,1.0325,205,0,14.507,2.06307,4.21,52411,6.833333,9.400000,9.733334,6.833333,9.400000,9.733334,6549254.000000,2049254.125000,281629.437500,23818.632813,3134.733398,1756.000000
22:58:54,1543337220,2018-11-27T16:47:00,2018-11-27T11:47:00,1.997,2756.55,12.66,11.73,13.74,843.63,848.42,205.566666,27.11,1.0323,205,0,14.509,2.06204,4.21,52422,7.500000,9.366667,9.366667,7.500000,9.366667,9.366667,6550392.000000,2049612.375000,281665.937500,23822.132813,3134.733398,1756.000000
22:59:24,1543337250,2018-11-27T16:47:30,2018-11-27T11:47:30,1.998,2757.55,12.68,11.84,13.73,843.57,848.34,204.083328,26.96,1.0321,205,0,14.511,2.06358,4.21,52433,7.166667,9.366667,9.366667,7.166667,9.366667,9.366667,6551478.500000,2049956.000000,281707.406250,23824.433594,3134.733398,1756.000000
22:59:54,1543337280,2018-11-27T16:48:00,2018-11-27T11:48:00,1.999,2758.54,12.69,11.99,13.72,843.65,848.08,204.600006,27.09,1.0318,205,0,14.511,2.05974,4.21,52444,5.266667,7.733333,7.733333,5.266667,7.733333,7.733333,6552392.000000,2050244.125000,281740.812500,23825.166016,3134.733398,1756.000000
23:00:24,1543337310,2018-11-27T16:48:30,2018-11-27T11:48:30,2.000,2759.54,12.70,12.04,13.75,843.52,847.98,205.633331,27.10,1.0316,205,0,14.512,2.06051,4.21,52453,6.533333,8.133333,8.133333,6.533333,8.133333,8.133333,6553420.500000,2050563.250000,281774.468750,23825.632813,3134.733398,1756.000000
23:00:54,1543337340,2018-11-27T16:49:00,2018-11-27T11:49:00,2.001,2760.55,12.70,12.14,13.76,843.65,847.80,202.550003,27.41,1.0314,205,0,14.513,2.06537,4.21,52463,6.066667,8.633333,8.633333,6.066667,8.633333,8.633333,6554446.000000,2050884.250000,281811.156250,23828.232422,3134.733398,1756.000000
23:01:24,1543337370,2018-11-27T16:49:30,2018-11-27T11:49:30,2.000,2761.55,12.72,12.18,13.76,843.62,847.72,204.699997,27.53,1.0312,205,0,14.513,2.06281,4.21,52473,9.100000,11.900000,11.900000,9.100000,11.900000,11.900000,6555915.500000,2051340.250000,281861.406250,23830.166016,3134.733398,1756.000000
23:01:54,1543337400,2018-11-27T16:50:00,2018-11-27T11:50:00,2.001,2762.55,12.72,12.25,13.77,843.54,847.67,202.500000,27.53,1.0311,205,0,14.513,2.06153,4.21,52482,5.733333,9.333333,9.333333,5.733333,9.333333,9.333333,6556903.000000,2051652.375000,281918.312500,23834.199219,3134.733398,1756.000000
23:02:24,1543337430,2018-11-27T16:50:30,2018-11-27T11:50:30,2.001,2763.55,12.72,12.25,13.77,843.38,847.62,199.350006,27.35,1.0311,205,0,14.514,2.06460,4.21,52491,6.333333,7.900000,8.300000,6.333333,7.900000,8.300000,6557893.500000,2051958.125000,281958.468750,23836.166016,3135.133301,1756.400024
23:02:54,1543337460,2018-11-27T16:51:00,2018-11-27T11:51:00,2.001,2764.55,12.73,12.31,13.81,843.58,847.54,203.666672,27.52,1.0309,205,0,14.515,2.06409,4.21,52500,5.533333,8.700000,9.000000,5.533333,8.700000,9.000000,6558897.000000,2052274.875000,282000.937500,23839.533203,3135.600098,1756.866699
23:03:24,1543337490,2018-11-27T16:51:30,2018-11-27T11:51:30,2.002,2765.55,12.73,12.33,13.80,843.53,847.62,205.016663,27.31,1.0310,205,0,14.514,2.06127,4.21,52508,6.866667,9.100000,9.800000,6.866667,9.100000,9.800000,6559978.500000,2052607.125000,282049.187500,23843.199219,3136.399902,1757.666626
23:03:54,1543337520,2018-11-27T16:52:00,2018-11-27T11:52:00,2.002,2766.55,12.76,12.33,13.83,843.47,847.47,204.483337,27.31,1.0307,205,0,14.515,2.06255,4.21,52517,6.333333,7.900000,7.966667,6.333333,7.900000,7.966667,6560940.500000,2052914.125000,282082.281250,23845.000000,3136.466553,1757.733276
23:04:24,1543337550,2018-11-27T16:52:30,2018-11-27T11:52:30,2.001,2767.55,12.76,12.36,13.77,843.45,847.61,204.316666,27.26,1.0309,205,0,14.517,2.05770,4.21,52525,7.166667,8.533334,8.533334,7.166667,8.533334,8.533334,6562011.500000,2053251.125000,282122.000000,23846.732422,3136.466553,1757.733276
23:04:54,1543337580,2018-11-27T16:53:00,2018-11-27T11:53:00,2.002,2768.56,12.76,12.39,13.81,843.47,847.51,203.783340,27.37,1.0308,205,0,14.517,2.06332,4.21,52533,7.800000,9.200000,9.466666,7.800000,9.200000,9.466666,6563141.000000,2053601.875000,282164.812500,23849.333984,3136.566650,1757.833374
23:05:24,1543337610,2018-11-27T16:53:30,2018-11-27T11:53:30,2.002,2769.56,12.76,12.39,13.81,843.53,847.63,203.383331,27.37,1.0309,205,0,14.515,2.06102,4.21,52541,6.833333,9.166667,10.366667,6.833333,9.166667,10.366667,6564213.500000,2053936.500000,282208.937500,23855.599609,3138.366699,1758.766724
23:05:54,1543337640,2018-11-27T16:54:00,2018-11-27T11:54:00,2.004,2770.56,12.77,12.39,13.80,843.57,847.61,204.183334,27.18,1.0309,205,0,14.517,2.06434,4.21,52549,7.200000,9.433333,10.233334,7.200000,9.433333,10.233334,6565320.000000,2054284.000000,282244.812500,23859.732422,3139.366699,1759.766724
23:06:24,1543337670,2018-11-27T16:54:30,2018-11-27T11:54:30,2.003,2771.56,12.77,12.39,13.79,843.55,847.57,201.199997,27.18,1.0308,205,0,14.518,2.07280,4.21,52556,5.466667,7.266667,7.766667,5.466667,7.266667,7.766667,6566321.000000,2054596.750000,282261.187500,23861.132813,3139.933350,1760.333374
23:06:54,1543337700,2018-11-27T16:55:00,2018-11-27T11:55:00,2.002,2772.57,12.78,12.41,13.77,843.65,847.51,199.816666,27.25,1.0307,205,0,14.518,2.06486,4.21,52564,5.866667,7.566667,7.566667,5.866667,7.566667,7.566667,6567301.000000,2054903.500000,282290.218750,23861.500000,3139.933350,1760.333374
23:07:24,1543337730,2018-11-27T16:55:30,2018-11-27T11:55:30,2.003,2773.57,12.78,12.43,13.83,843.65,847.57,203.100006,27.25,1.0308,205,0,14.517,2.06230,4.21,52571,6.233333,8.833333,8.833333,6.233333,8.833333,8.833333,6568361.000000,2055236.750000,282329.593750,23863.232422,3140.033447,1760.333374
23:07:54,1543337760,2018-11-27T16:56:00,2018-11-27T11:56:00,2.002,2774.57,12.77,12.40,13.79,843.57,847.45,203.833328,27.33,1.0307,205,0,14.515,2.06895,4.21,52578,5.700000,8.533334,9.200000,5.700000,8.533334,9.200000,6569300.500000,2055530.875000,282374.218750,23867.533203,3140.800049,1760.333374
23:08:24,1543337790,2018-11-27T16:56:30,2018-11-27T11:56:30,2.003,2775.57,12.78,12.40,13.84,843.55,847.62,203.783340,27.42,1.0308,205,0,14.518,2.06434,4.21,52585,6.300000,8.866667,8.866667,6.300000,8.866667,8.866667,6570356.500000,2055866.500000,282412.937500,23869.333984,3140.800049,1760.333374
23:08:54,1543337820,2018-11-27T16:57:00,2018-11-27T11:57:00,2.002,2776.58,12.77,12.42,13.85,843.50,847.53,204.333328,27.44,1.0308,205,0,14.519,2.06691,4.21,52592,6.800000,9.266666,9.300000,6.800000,9.266666,9.300000,6571464.000000,2056208.250000,282454.687500,23871.900391,3140.899902,1760.333374
23:09:24,1543337850,2018-11-27T16:57:30,2018-11-27T11:57:30,2.004,2777.58,12.77,12.43,13.84,843.63,847.43,205.000000,27.56,1.0306,205,0,14.515,2.06844,4.21,52599,7.000000,8.133333,8.566667,7.000000,8.133333,8.566667,6572466.500000,2056523.750000,282488.093750,23875.132813,3141.666748,1760.333374
23:09:54,1543337880,2018-11-27T16:58:00,2018-11-27T11:58:00,2.002,2778.58,12.77,12.41,13.81,843.55,847.55,205.166672,27.67,1.0308,205,0,14.517,2.06742,4.21,52606,7.000000,8.166667,8.166667,7.000000,8.166667,8.166667,6573526.500000,2056842.750000,282520.375000,23876.466797,3141.666748,1760.333374
23:10:24,1543337910,2018-11-27T16:58:30,2018-11-27T11:58:30,2.002,2779.59,12.79,12.40,13.82,843.39,847.54,204.533340,27.73,1.0307,205,0,14.517,2.06307,4.21,52612,7.400000,8.833333,9.200000,7.400000,8.833333,9.200000,6574679.000000,2057188.875000,282561.312500,23879.132813,3142.166748,1760.333374
23:10:54,1543337940,2018-11-27T16:59:00,2018-11-27T11:59:00,2.002,2780.59,12.78,12.42,13.80,843.39,847.51,206.149994,27.73,1.0307,205,0,14.517,2.05923,4.21,52619,6.066667,7.633333,7.800000,6.066667,7.633333,7.800000,6575712.000000,2057504.500000,282594.125000,23879.699219,3142.533447,1760.333374
23:11:24,1543337970,2018-11-27T16:59:30,2018-11-27T11:59:30,2.003,2781.59,12.78,12.41,13.85,843.57,847.53,204.266663,27.55,1.0307,205,0,14.518,2.06204,4.21,52625,5.633333,7.633333,7.633333,5.633333,7.633333,7.633333,6576665.000000,2057802.625000,282627.718750,23881.800781,3142.533447,1760.333374
23:11:54,1543338000,2018-11-27T17:00:00,2018-11-27T12:00:00,2.003,2782.59,12.79,12.43,13.80,843.46,847.47,203.516663,27.49,1.0306,205,0,14.519,2.06307,4.21,52631,6.866667,8.766666,8.766666,6.866667,8.766666,8.766666,6577749.500000,2058139.250000,282669.718750,23883.166016,3142.533447,1760.333374
23:12:24,1543338030,2018-11-27T17:00:30,2018-11-27T12:00:30,2.003,2783.60,12.80,12.39,13.83,843.41,847.37,201.616669,27.41,1.0305,205,0,14.515,2.07254,4.21,52637,7.200000,8.666667,9.233334,7.200000,8.666667,9.233334,6578847.000000,2058485.625000,282696.343750,23884.300781,3143.266602,1761.066650
23:12:54,1543338060,2018-11-27T17:01:00,2018-11-27T12:01:00,2.003,2784.60,12.81,12.39,13.84,843.54,847.45,202.750000,27.59,1.0305,205,0,14.517,2.06255,4.21,52643,7.766667,9.566667,9.700000,7.766667,9.566667,9.700000,6580024.000000,2058854.875000,282730.562500,23885.767578,3143.399902,1761.199951
23:13:24,1543338090,2018-11-27T17:01:30,2018-11-27T12:01:30,2.004,2785.60,12.80,12.40,13.85,843.46,847.45,205.250000,27.61,1.0306,205,0,14.518,2.06742,4.21,52649,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,6581007.500000,2059150.750000,282757.687500,23885.900391,3143.399902,1761.199951
23:13:54,1543338120,2018-11-27T17:02:00,2018-11-27T12:02:00,2.003,2786.61,12.80,12.42,13.84,843.36,847.53,203.866669,27.51,1.0307,205,0,14.517,2.06332,4.21,52655,5.100000,7.000000,7.200000,5.100000,7.000000,7.200000,6581990.000000,2059447.250000,282781.562500,23888.333984,3143.666748,1761.466675
23:14:24,1543338150,2018-11-27T17:02:30,2018-11-27T12:02:30,2.002,2787.61,12.81,12.41,13.85,843.36,847.41,204.050003,27.51,1.0305,205,0,14.515,2.06204,4.21,52660,8.066667,10.033334,10.600000,8.066667,10.033334,10.600000,6583205.000000,2059825.375000,282828.875000,23891.199219,3144.666748,1762.466675
23:14:54,1543338180,2018-11-27T17:03:00,2018-11-27T12:03:00,2.003,2788.61,12.82,12.38,13.85,843.43,847.39,206.283340,27.67,1.0304,205,0,14.517,2.06716,4.21,52666,7.100000,9.466666,9.766666,7.100000,9.466666,9.766666,6584345.500000,2060176.375000,282872.812500,23894.767578,3145.133301,1762.933350
23:15:24,1543338210,2018-11-27T17:03:30,2018-11-27T12:03:30,2.003,2789.62,12.82,12.39,13.88,843.38,847.47,206.816666,27.74,1.0305,205,0,14.517,2.05949,4.21,52671,6.700000,8.000000,8.866667,6.700000,8.000000,8.866667,6585373.000000,2060494.500000,282906.625000,23898.000000,3146.733398,1762.933350
23:15:54,1543338240,2018-11-27T17:04:00,2018-11-27T12:04:00,2.003,2790.62,12.83,12.42,13.88,843.30,847.46,203.016663,27.51,1.0305,205,0,14.518,2.06486,4.21,52677,5.900000,8.566667,9.566667,5.900000,8.566667,9.566667,6586459.000000,2060838.125000,282946.812500,23901.566406,3147.733398,1762.933350
23:16:24,1543338270,2018-11-27T17:04:30,2018-11-27T12:04:30,2.003,2791.62,12.84,12.39,13.93,843.42,847.53,205.116669,27.55,1.0305,205,0,14.517,2.06434,4.21,52682,7.066667,8.666667,8.666667,7.066667,8.666667,8.666667,6587541.500000,2061179.625000,282987.312500,23902.166016,3147.733398,1762.933350
23:16:54,1543338300,2018-11-27T17:05:00,2018-11-27T12:05:00,2.004,2792.62,12.85,12.42,13.90,843.34,847.46,206.616669,27.41,1.0304,205,0,14.518,2.06076,4.21,52687,5.966667,8.200000,8.500000,5.966667,8.200000,8.500000,6588542.000000,2061495.625000,283030.093750,23904.599609,3148.199951,1763.400024
23:17:24,1543338330,2018-11-27T17:05:30,2018-11-27T12:05:30,2.003,2793.63,12.85,12.42,13.88,843.31,847.52,204.449997,27.49,1.0305,205,0,14.517,2.06614,4.21,52692,4.900000,7.433333,7.666667,4.900000,7.433333,7.666667,6589431.500000,2061773.750000,283067.062500,23909.033203,3148.600098,1763.800049
23:17:54,1543338360,2018-11-27T17:06:00,2018-11-27T12:06:00,2.004,2794.63,12.85,12.43,13.90,843.39,847.41,204.550003,27.59,1.0303,205,0,14.517,2.06383,4.21,52697,6.533333,9.033334,9.033334,6.533333,9.033334,9.033334,6590542.500000,2062113.875000,283112.281250,23912.433594,3148.600098,1763.800049
23:18:24,1543338390,2018-11-27T17:06:30,2018-11-27T12:06:30,2.003,2795.63,12.87,12.45,13.90,843.39,847.48,204.616669,27.33,1.0303,205,0,14.517,2.06281,4.21,52702,7.833333,9.033334,10.233334,7.833333,9.033334,10.233334,6591752.000000,2062496.250000,283147.406250,23915.199219,3150.399902,1764.833374
23:18:54,1543338420,2018-11-27T17:07:00,2018-11-27T12:07:00,2.004,2796.64,12.87,12.45,13.93,843.36,847.40,207.300003,27.31,1.0303,205,0,14.519,2.06281,4.21,52707,6.166667,8.533334,9.733334,6.166667,8.533334,9.733334,6592804.500000,2062826.875000,283176.718750,23920.767578,3152.033447,1765.533325
23:19:24,1543338450,2018-11-27T17:07:30,2018-11-27T12:07:30,2.003,2797.64,12.89,12.43,13.93,843.33,847.40,203.883331,27.34,1.0302,205,0,14.517,2.06255,4.21,52711,7.266667,9.900000,10.000000,7.266667,9.900000,10.000000,6593969.000000,2063196.000000,283216.312500,23924.166016,3152.166748,1765.633301
23:19:54,1543338480,2018-11-27T17:08:00,2018-11-27T12:08:00,2.004,2798.64,12.90,12.47,13.94,843.35,847.38,204.483337,27.44,1.0301,205,0,14.517,2.06486,4.21,52716,11.000000,12.600000,13.400000,11.000000,12.600000,13.400000,6595596.500000,2063698.875000,283261.875000,23927.533203,3152.933350,1766.400024
23:20:24,1543338510,2018-11-27T17:08:30,2018-11-27T12:08:30,2.005,2799.65,12.92,12.48,13.99,843.32,847.32,205.100006,27.57,1.0300,205,0,14.517,2.06819,4.21,52721,7.433333,10.100000,10.100000,7.433333,10.100000,10.100000,6596837.500000,2064077.875000,283300.562500,23932.066406,3152.933350,1766.400024
23:20:54,1543338540,2018-11-27T17:09:00,2018-11-27T12:09:00,2.007,2800.65,12.91,12.47,13.95,843.22,847.28,204.399994,27.47,1.0299,205,0,14.515,2.06102,4.21,52725,5.233333,6.533333,6.533333,5.233333,6.533333,6.533333,6597797.500000,2064368.500000,283335.062500,23932.966797,3152.933350,1766.400024
23:21:24,1543338570,2018-11-27T17:09:30,2018-11-27T12:09:30,2.005,2801.65,12.93,12.46,13.97,843.14,847.22,204.850006,27.37,1.0298,205,0,14.517,2.06819,4.21,52730,6.000000,8.366667,8.733334,6.000000,8.366667,8.733334,6598817.500000,2064683.750000,283378.468750,23934.599609,3153.300049,1766.766724
23:21:54,1543338600,2018-11-27T17:10:00,2018-11-27T12:10:00,2.005,2802.66,12.96,12.47,13.99,843.16,847.38,205.899994,27.37,1.0299,205,0,14.518,2.06383,4.21,52734,6.000000,7.866667,8.966666,6.000000,7.866667,8.966666,6599832.000000,2064993.875000,283417.062500,23936.367188,3154.666748,1768.133301
23:22:24,1543338630,2018-11-27T17:10:30,2018-11-27T12:10:30,2.006,2803.66,12.97,12.51,14.01,843.28,847.47,205.866669,27.54,1.0299,205,0,14.517,2.06383,4.21,52738,5.300000,8.200000,8.200000,5.300000,8.200000,8.200000,6600911.000000,2065317.375000,283455.062500,23938.666016,3154.666748,1768.133301
23:22:54,1543338660,2018-11-27T17:11:00,2018-11-27T12:11:00,2.006,2804.66,12.99,12.51,14.05,843.27,847.39,203.966660,27.48,1.0298,205,0,14.518,2.06844,4.21,52742,7.266667,9.000000,9.100000,7.266667,9.000000,9.100000,6602056.000000,2065677.125000,283482.718750,23941.199219,3154.666748,1768.133301
23:23:24,1543338690,2018-11-27T17:11:30,2018-11-27T12:11:30,2.006,2805.67,13.00,12.50,14.06,843.25,847.41,205.366669,27.49,1.0298,205,0,14.519,2.06434,4.21,52746,6.933333,8.366667,9.166667,6.933333,8.366667,9.166667,6603188.500000,2066027.750000,283506.468750,23943.867188,3155.533447,1768.133301
23:23:54,1543338720,2018-11-27T17:12:00,2018-11-27T12:12:00,2.007,2806.67,13.02,12.51,14.07,843.27,847.38,206.800003,27.47,1.0297,205,0,14.518,2.06537,4.21,52750,8.166667,10.466666,10.633333,8.166667,10.466666,10.633333,6604464.000000,2066420.500000,283551.406250,23947.699219,3155.699951,1768.133301
23:24:24,1543338750,2018-11-27T17:12:30,2018-11-27T12:12:30,2.007,2807.67,13.04,12.55,14.08,843.18,847.56,203.016663,27.42,1.0298,205,0,14.520,2.07024,4.21,52754,8.133333,9.833333,10.066667,8.133333,9.833333,10.066667,6605731.500000,2066803.625000,283593.343750,23949.966797,3156.399902,1768.133301
23:24:54,1543338780,2018-11-27T17:13:00,2018-11-27T12:13:00,2.008,2808.68,13.05,12.55,14.10,843.15,847.36,206.783340,27.31,1.0295,205,0,14.518,2.06614,4.21,52758,7.600000,9.500000,10.166667,7.600000,9.500000,10.166667,6606935.500000,2067179.750000,283634.125000,23952.566406,3157.399902,1768.466675
23:25:24,1543338810,2018-11-27T17:13:30,2018-11-27T12:13:30,2.008,2809.68,13.08,12.55,14.11,843.12,847.44,207.250000,27.18,1.0295,205,0,14.518,2.06332,4.21,52762,5.666667,8.233334,9.300000,5.666667,8.233334,9.300000,6607976.500000,2067501.250000,283669.718750,23955.533203,3159.000000,1769.000000
23:25:54,1543338840,2018-11-27T17:14:00,2018-11-27T12:14:00,2.007,2810.69,13.09,12.56,14.14,843.24,847.38,205.116669,27.15,1.0294,205,0,14.518,2.06614,4.21,52766,5.033333,7.500000,7.900000,5.033333,7.500000,7.900000,6608926.000000,2067796.875000,283709.093750,23956.767578,3159.000000,1769.000000
23:26:24,1543338870,2018-11-27T17:14:30,2018-11-27T12:14:30,2.009,2811.69,13.11,12.59,14.16,843.13,847.28,204.850006,27.33,1.0292,205,0,14.518,2.06332,4.21,52770,5.400000,5.933333,6.966667,5.400000,5.933333,6.966667,6609898.500000,2068097.250000,283735.437500,23957.767578,3159.699951,1769.699951
23:26:54,1543338900,2018-11-27T17:15:00,2018-11-27T12:15:00,2.008,2812.69,13.14,12.59,14.15,843.07,847.53,208.550003,27.29,1.0294,205,0,14.519,2.06383,4.21,52773,7.200000,10.166667,11.100000,7.200000,10.166667,11.100000,6611048.000000,2068457.375000,283780.312500,23962.632813,3160.733398,1770.733276
23:27:24,1543338930,2018-11-27T17:15:30,2018-11-27T12:15:30,2.009,2813.70,13.15,12.58,14.17,843.25,847.47,207.800003,27.13,1.0293,205,0,14.518,2.06511,4.21,52777,7.133333,8.933333,8.933333,7.133333,8.933333,8.933333,6612183.000000,2068799.875000,283818.406250,23963.699219,3160.733398,1770.733276
23:27:54,1543338960,2018-11-27T17:16:00,2018-11-27T12:16:00,2.009,2814.70,13.17,12.64,14.19,843.12,847.45,204.949997,27.16,1.0292,205,0,14.519,2.06895,4.21,52780,6.000000,8.333333,8.333333,6.000000,8.333333,8.333333,6613258.500000,2069130.750000,283846.000000,23965.132813,3160.733398,1770.733276
23:28:24,1543338990,2018-11-27T17:16:30,2018-11-27T12:16:30,2.010,2815.70,13.20,12.60,14.21,843.24,847.38,207.566666,27.19,1.0290,206,0,14.518,2.07024,4.21,52784,7.066667,8.300000,8.300000,7.066667,8.300000,8.300000,6614346.000000,2069473.375000,283871.062500,23965.933594,3160.733398,1770.733276
23:28:54,1543339020,2018-11-27T17:17:00,2018-11-27T12:17:00,2.006,2816.71,13.22,12.61,14.23,843.28,847.55,204.683334,26.74,1.0292,206,0,14.487,2.06819,4.21,52787,5.100000,8.166667,8.933333,5.100000,8.166667,8.933333,6615330.500000,2069777.250000,283915.875000,23968.833984,3161.533447,1771.533325
23:29:24,1543339050,2018-11-27T17:17:30,2018-11-27T12:17:30,2.006,2817.71,13.22,12.63,14.26,843.18,847.32,204.449997,26.95,1.0289,206,0,14.490,2.06639,4.21,52791,5.500000,8.600000,8.666667,5.500000,8.600000,8.666667,6616359.000000,2070099.250000,283944.000000,23971.833984,3161.600098,1771.599976
23:29:54,1543339080,2018-11-27T17:18:00,2018-11-27T12:18:00,2.006,2818.71,13.23,12.64,14.24,843.15,847.48,205.500000,26.79,1.0290,206,0,14.488,2.06383,4.21,52794,6.333333,8.300000,8.300000,6.333333,8.300000,8.300000,6617432.500000,2070428.250000,283974.031250,23972.833984,3161.600098,1771.599976
23:30:24,1543339110,2018-11-27T17:18:30,2018-11-27T12:18:30,2.006,2819.72,13.24,12.66,14.30,843.25,847.59,203.899994,26.63,1.0292,206,0,14.490,2.06255,4.21,52797,5.933333,8.600000,8.966666,5.933333,8.600000,8.966666,6618458.000000,2070746.875000,284016.343750,23975.333984,3162.300049,1771.599976
23:30:54,1543339140,2018-11-27T17:19:00,2018-11-27T12:19:00,2.006,2820.72,13.25,12.68,14.31,843.20,847.40,205.800003,26.50,1.0289,206,0,14.488,2.06434,4.21,52800,6.100000,9.366667,9.433333,6.100000,9.366667,9.433333,6619499.000000,2071072.250000,284049.531250,23980.400391,3162.466553,1771.599976
23:31:24,1543339170,2018-11-27T17:19:30,2018-11-27T12:19:30,2.006,2821.72,13.26,12.67,14.30,843.17,847.54,205.216660,26.57,1.0290,206,0,14.490,2.06102,4.21,52803,5.100000,7.700000,8.266666,5.100000,7.700000,8.266666,6620449.500000,2071363.750000,284072.968750,23984.867188,3162.966553,1772.099976
23:31:54,1543339200,2018-11-27T17:20:00,2018-11-27T12:20:00,2.006,2822.73,13.27,12.68,14.27,843.17,847.38,206.116669,26.76,1.0288,206,0,14.489,2.06588,4.21,52807,6.233333,8.800000,9.733334,6.233333,8.800000,9.733334,6621579.500000,2071710.875000,284114.468750,23986.867188,3164.199951,1773.333374
23:32:24,1543339230,2018-11-27T17:20:30,2018-11-27T12:20:30,2.007,2823.73,13.29,12.71,14.33,843.21,847.43,202.466660,26.77,1.0288,206,0,14.490,2.06204,4.21,52810,6.000000,8.500000,8.900000,6.000000,8.500000,8.900000,6622607.000000,2072028.250000,284154.468750,23988.966797,3164.899902,1773.433350
23:32:54,1543339260,2018-11-27T17:21:00,2018-11-27T12:21:00,2.007,2824.73,13.29,12.71,14.35,843.24,847.40,201.783340,26.75,1.0287,206,0,14.489,2.07075,4.21,52813,6.133333,8.200000,9.633333,6.133333,8.200000,9.633333,6623586.500000,2072344.375000,284202.093750,23992.166016,3166.800049,1775.066650
23:33:24,1543339290,2018-11-27T17:21:30,2018-11-27T12:21:30,2.009,2825.74,13.32,12.63,14.35,843.21,847.53,200.100006,26.68,1.0288,206,0,14.486,2.06588,4.14,52800,6.000000,8.233334,9.000000,6.000000,8.233334,9.000000,6624585.500000,2072656.125000,284233.406250,23995.599609,3167.666748,1775.933350
23:33:54,1543339320,2018-11-27T17:22:00,2018-11-27T12:22:00,2.006,2826.74,13.31,12.51,14.32,843.13,847.71,207.766663,26.76,1.0290,206,0,14.484,2.06281,4.14,52785,6.000000,8.166667,8.166667,6.000000,8.166667,8.166667,6625622.500000,2072986.125000,284259.687500,23998.333984,3167.666748,1775.933350
23:34:24,1543339350,2018-11-27T17:22:30,2018-11-27T12:22:30,2.005,2827.74,13.34,12.36,14.38,843.20,847.91,206.566666,26.63,1.0292,206,0,14.481,2.06204,4.13,52769,5.300000,6.600000,6.800000,5.300000,6.600000,6.800000,6626538.000000,2073280.250000,284281.500000,23999.566406,3167.766602,1775.933350
23:34:54,1543339380,2018-11-27T17:23:00,2018-11-27T12:23:00,2.004,2828.75,13.32,12.32,14.36,843.18,848.17,205.366669,26.43,1.0296,206,0,14.481,2.06230,4.13,52754,5.866667,8.200000,8.666667,5.866667,8.200000,8.666667,6627579.500000,2073593.875000,284309.656250,24004.033203,3168.533447,1775.933350
23:35:24,1543339410,2018-11-27T17:23:30,2018-11-27T12:23:30,2.004,2829.75,13.34,12.17,14.38,843.15,848.29,205.750000,26.22,1.0297,206,0,14.478,2.06409,4.13,52738,5.166667,6.533333,7.200000,5.166667,6.533333,7.200000,6628502.000000,2073873.750000,284345.218750,24004.767578,3168.899902,1775.933350
23:35:54,1543339440,2018-11-27T17:24:00,2018-11-27T12:24:00,2.003,2830.75,13.35,12.12,14.38,843.14,848.39,204.816666,26.33,1.0297,206,0,14.480,2.06281,4.13,52722,5.066667,5.800000,6.533333,5.066667,5.800000,6.533333,6629438.500000,2074161.625000,284372.000000,24005.500000,3169.399902,1775.933350
23:36:24,1543339470,2018-11-27T17:24:30,2018-11-27T12:24:30,2.003,2831.76,13.35,12.07,14.36,843.19,848.49,205.233337,26.10,1.0299,206,0,14.478,2.06025,4.13,52707,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,6630304.500000,2074437.375000,284401.312500,24007.000000,3169.399902,1775.933350
23:36:54,1543339500,2018-11-27T17:25:00,2018-11-27T12:25:00,2.003,2832.76,13.36,11.99,14.36,843.09,848.52,205.883331,25.94,1.0299,206,0,14.477,2.06255,4.12,52691,5.133333,6.666667,6.666667,5.133333,6.666667,6.666667,6631222.500000,2074730.500000,284429.656250,24007.867188,3169.399902,1775.933350
23:37:24,1543339530,2018-11-27T17:25:30,2018-11-27T12:25:30,2.003,2833.76,13.36,11.96,14.40,843.06,848.57,204.933334,25.69,1.0300,206,0,14.477,2.06127,4.12,52675,5.700000,9.366667,9.366667,5.700000,9.366667,9.366667,6632252.500000,2075061.375000,284465.062500,24012.599609,3169.399902,1775.933350
23:37:54,1543339560,2018-11-27T17:26:00,2018-11-27T12:26:00,2.003,2834.77,13.37,11.92,14.35,843.11,848.57,205.766663,25.77,1.0299,206,0,14.476,2.06511,4.12,52659,5.033333,7.166667,7.533333,5.033333,7.166667,7.533333,6633236.500000,2075365.250000,284497.687500,24015.632813,3169.699951,1776.233276
23:38:24,1543339590,2018-11-27T17:26:30,2018-11-27T12:26:30,2.003,2835.77,13.38,11.94,14.42,843.08,848.59,206.000000,26.11,1.0299,206,0,14.475,2.06230,4.11,52644,5.800000,7.500000,7.500000,5.800000,7.500000,7.500000,6634239.000000,2075675.875000,284527.406250,24015.900391,3169.699951,1776.233276
23:38:54,1543339620,2018-11-27T17:27:00,2018-11-27T12:27:00,2.004,2836.77,13.39,11.90,14.40,843.05,848.67,205.083328,25.12,1.0300,206,0,14.476,2.06563,4.12,52628,5.733333,6.800000,6.800000,5.733333,6.800000,6.800000,6635183.000000,2075972.000000,284559.437500,24015.900391,3169.699951,1776.233276
23:39:24,1543339650,2018-11-27T17:27:30,2018-11-27T12:27:30,2.003,2837.78,13.40,11.86,14.39,843.13,848.77,204.066666,24.81,1.0301,206,0,14.473,2.06102,4.12,52612,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,6636091.000000,2076258.000000,284584.625000,24016.599609,3169.699951,1776.233276
23:39:54,1543339680,2018-11-27T17:28:00,2018-11-27T12:28:00,2.003,2838.78,13.41,11.85,14.44,843.05,848.79,202.699997,25.10,1.0301,206,0,14.475,2.06153,4.12,52596,5.333333,7.300000,7.300000,5.333333,7.300000,7.300000,6637044.500000,2076548.125000,284615.062500,24018.333984,3169.699951,1776.233276
23:40:24,1543339710,2018-11-27T17:28:30,2018-11-27T12:28:30,2.003,2839.78,13.42,11.88,14.46,843.02,848.74,204.983337,25.61,1.0300,206,0,14.475,2.06153,4.12,52581,4.733333,6.766667,6.766667,4.733333,6.766667,6.766667,6637926.000000,2076824.750000,284643.812500,24020.033203,3169.699951,1776.233276
23:40:54,1543339740,2018-11-27T17:29:00,2018-11-27T12:29:00,2.005,2840.79,13.43,11.84,14.44,843.17,848.74,205.100006,25.56,1.0299,206,0,14.475,2.06639,4.11,52565,5.600000,8.133333,8.133333,5.600000,8.133333,8.133333,6638939.500000,2077142.750000,284673.125000,24021.699219,3169.699951,1776.233276
23:41:24,1543339770,2018-11-27T17:29:30,2018-11-27T12:29:30,2.007,2841.79,13.44,11.84,14.44,843.09,848.74,203.633331,25.69,1.0299,206,0,14.474,2.06793,4.11,52549,5.000000,5.666667,5.666667,5.000000,5.666667,5.666667,6639792.000000,2077411.500000,284699.156250,24021.966797,3169.699951,1776.233276
23:41:54,1543339800,2018-11-27T17:30:00,2018-11-27T12:30:00,2.009,2842.79,13.45,11.86,14.48,843.09,848.76,203.566666,25.53,1.0299,206,0,14.475,2.06793,4.11,52533,5.800000,7.733333,7.733333,5.800000,7.733333,7.733333,6640797.500000,2077720.625000,284727.656250,24022.833984,3169.699951,1776.233276
23:42:24,1543339830,2018-11-27T17:30:30,2018-11-27T12:30:30,2.008,2843.80,13.46,11.84,14.49,843.06,848.74,203.516663,25.27,1.0298,206,0,14.476,2.06716,4.11,52518,5.700000,6.266667,6.266667,5.700000,6.266667,6.266667,6641814.000000,2078029.625000,284750.500000,24022.966797,3169.699951,1776.233276
23:42:54,1543339860,2018-11-27T17:31:00,2018-11-27T12:31:00,2.005,2844.80,13.47,11.85,14.52,842.98,848.81,206.949997,25.45,1.0299,206,0,14.475,2.06153,4.10,52502,4.566667,5.500000,5.500000,4.566667,5.500000,5.500000,6642653.500000,2078288.000000,284774.468750,24023.699219,3169.699951,1776.233276
23:43:24,1543339890,2018-11-27T17:31:30,2018-11-27T12:31:30,2.004,2845.80,13.49,11.88,14.48,843.08,848.73,206.800003,25.57,1.0297,206,0,14.476,2.06383,4.11,52487,5.700000,8.033334,8.200000,5.700000,8.033334,8.200000,6643617.500000,2078594.375000,284809.312500,24027.267578,3170.566650,1776.233276
23:43:54,1543339920,2018-11-27T17:32:00,2018-11-27T12:32:00,2.007,2846.81,13.51,11.84,14.52,843.02,848.96,203.283340,25.53,1.0299,206,0,14.475,2.07177,4.11,52471,6.066667,7.033333,7.033333,6.066667,7.033333,7.033333,6644645.500000,2078917.375000,284834.562500,24028.267578,3170.566650,1776.233276
23:44:24,1543339950,2018-11-27T17:32:30,2018-11-27T12:32:30,2.004,2847.81,13.51,11.89,14.53,842.99,848.81,207.633331,25.54,1.0297,206,0,14.477,2.06409,4.11,52455,7.300000,9.800000,10.333333,7.300000,9.800000,10.333333,6645802.500000,2079286.250000,284876.375000,24034.099609,3171.433350,1776.233276
23:44:54,1543339980,2018-11-27T17:33:00,2018-11-27T12:33:00,2.004,2848.81,13.53,11.86,14.56,842.91,848.83,207.433334,25.31,1.0297,206,0,14.475,2.06076,4.11,52439,5.400000,7.300000,7.400000,5.400000,7.300000,7.400000,6646814.000000,2079603.500000,284907.812500,24036.699219,3171.833252,1776.233276
23:45:24,1543340010,2018-11-27T17:33:30,2018-11-27T12:33:30,2.005,2849.82,13.54,11.87,14.60,843.01,848.95,206.083328,24.82,1.0298,206,0,14.475,2.06537,4.11,52423,4.833333,6.333333,6.666667,4.833333,6.333333,6.666667,6647706.500000,2079877.125000,284930.468750,24038.466797,3172.300049,1776.233276
23:45:54,1543340040,2018-11-27T17:34:00,2018-11-27T12:34:00,2.005,2850.82,13.55,11.89,14.53,842.91,848.75,208.166672,24.76,1.0295,206,0,14.475,2.06076,4.10,52407,5.400000,7.000000,7.066667,5.400000,7.000000,7.066667,6648676.500000,2080174.125000,284963.562500,24040.199219,3172.333252,1776.266724
23:46:24,1543340070,2018-11-27T17:34:30,2018-11-27T12:34:30,2.005,2851.82,13.57,11.92,14.60,842.97,848.85,206.566666,24.81,1.0296,206,0,14.477,2.06665,4.10,52392,5.133333,7.233333,8.466666,5.133333,7.233333,8.466666,6649648.500000,2080474.375000,284997.656250,24042.833984,3173.166748,1777.099976
23:46:54,1543340100,2018-11-27T17:35:00,2018-11-27T12:35:00,2.006,2852.83,13.58,11.89,14.61,842.92,848.90,206.350006,24.83,1.0296,206,0,14.476,2.06537,4.10,52376,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,6650529.500000,2080752.500000,285023.781250,24044.400391,3173.166748,1777.099976
23:47:24,1543340130,2018-11-27T17:35:30,2018-11-27T12:35:30,2.007,2853.83,13.60,11.92,14.64,842.94,848.82,206.283340,24.53,1.0295,206,0,14.477,2.06460,4.10,52360,5.266667,6.633333,6.633333,5.266667,6.633333,6.633333,6651431.500000,2081034.500000,285062.593750,24045.466797,3173.166748,1777.099976
23:47:54,1543340160,2018-11-27T17:36:00,2018-11-27T12:36:00,2.005,2854.83,13.61,12.11,14.62,842.96,848.59,205.100006,24.20,1.0292,206,0,14.483,2.06409,4.21,52373,5.400000,6.800000,8.533334,5.400000,6.800000,8.533334,6652418.500000,2081342.625000,285094.687500,24048.732422,3174.800049,1778.733276
23:48:24,1543340190,2018-11-27T17:36:30,2018-11-27T12:36:30,2.010,2855.84,13.66,12.40,14.66,843.05,848.19,206.666672,24.73,1.0285,206,0,14.487,2.06588,4.21,52386,5.366667,7.166667,7.233333,5.366667,7.166667,7.233333,6653423.500000,2081646.250000,285129.843750,24050.732422,3174.899902,1778.833374
23:48:54,1543340220,2018-11-27T17:37:00,2018-11-27T12:37:00,2.010,2856.84,13.69,12.68,14.68,842.97,847.91,204.416672,24.77,1.0280,207,0,14.489,2.06921,4.21,52398,6.533333,9.333333,9.333333,6.533333,9.333333,9.333333,6654567.000000,2081999.500000,285168.000000,24052.367188,3174.899902,1778.833374
23:49:24,1543340250,2018-11-27T17:37:30,2018-11-27T12:37:30,2.007,2857.85,13.73,12.85,14.71,842.95,847.64,202.699997,24.85,1.0275,207,0,14.462,2.06614,4.21,52410,5.833333,7.066667,7.066667,5.833333,7.066667,7.066667,6655561.000000,2082313.875000,285201.406250,24054.199219,3174.899902,1778.833374
23:49:54,1543340280,2018-11-27T17:38:00,2018-11-27T12:38:00,2.011,2858.85,13.77,13.02,14.76,842.89,847.51,203.266663,24.78,1.0272,207,0,14.465,2.06230,4.21,52421,4.333333,5.800000,5.800000,4.333333,5.800000,5.800000,6656413.000000,2082570.375000,285230.687500,24055.900391,3174.899902,1778.833374
23:50:24,1543340310,2018-11-27T17:38:30,2018-11-27T12:38:30,2.009,2859.85,13.82,13.17,14.80,842.90,847.38,206.050003,24.83,1.0269,207,0,14.466,2.05974,4.21,52432,4.866667,5.500000,5.766667,4.866667,5.500000,5.766667,6657289.500000,2082838.750000,285255.437500,24056.833984,3175.199951,1779.133301
23:50:54,1543340340,2018-11-27T17:39:00,2018-11-27T12:39:00,2.009,2860.86,13.85,13.28,14.85,842.87,847.12,206.783340,24.72,1.0265,207,0,14.467,2.06230,4.21,52442,5.933333,6.966667,7.066667,5.933333,6.966667,7.066667,6658286.000000,2083149.500000,285290.843750,24057.400391,3175.766602,1779.699951
23:51:24,1543340370,2018-11-27T17:39:30,2018-11-27T12:39:30,2.010,2861.86,13.90,13.39,14.89,842.80,847.04,205.449997,24.41,1.0262,208,0,14.468,2.06870,4.21,52452,5.866667,7.166667,8.800000,5.866667,7.166667,8.800000,6659269.500000,2083456.000000,285322.062500,24060.933594,3176.633301,1780.566650
23:51:54,1543340400,2018-11-27T17:40:00,2018-11-27T12:40:00,2.007,2862.87,13.95,13.47,14.97,842.83,846.97,205.483337,24.39,1.0259,208,0,14.441,2.06000,4.21,52462,5.033333,6.433333,6.433333,5.033333,6.433333,6.433333,6660159.500000,2083735.250000,285350.062500,24062.933594,3176.633301,1780.566650
23:52:24,1543340430,2018-11-27T17:40:30,2018-11-27T12:40:30,2.009,2863.87,13.99,13.55,15.01,842.82,846.85,202.800003,24.46,1.0256,208,0,14.441,2.06460,4.21,52471,4.866667,5.533333,5.533333,4.866667,5.533333,5.533333,6661008.500000,2084002.375000,285370.093750,24063.966797,3176.633301,1780.566650
23:52:54,1543340460,2018-11-27T17:41:00,2018-11-27T12:41:00,2.010,2864.87,14.01,13.62,14.98,842.74,846.77,204.483337,24.50,1.0255,209,0,14.442,2.06127,4.21,52481,5.733333,6.666667,6.666667,5.733333,6.666667,6.666667,6662047.000000,2084324.625000,285392.531250,24066.066406,3176.633301,1780.566650
23:53:24,1543340490,2018-11-27T17:41:30,2018-11-27T12:41:30,2.004,2865.88,14.06,13.68,15.04,842.83,846.66,205.550003,24.43,1.0251,209,0,14.413,2.05744,4.21,52490,5.300000,6.633333,6.633333,5.300000,6.633333,6.633333,6663061.500000,2084634.000000,285421.656250,24067.033203,3176.633301,1780.566650
23:53:54,1543340520,2018-11-27T17:42:00,2018-11-27T12:42:00,2.006,2866.88,14.11,13.77,15.07,842.76,846.73,204.316666,24.12,1.0251,209,0,14.412,2.05616,4.21,52499,6.800000,8.366667,9.033334,6.800000,8.366667,9.033334,6664228.500000,2084996.875000,285452.875000,24069.166016,3176.633301,1780.566650
23:54:24,1543340550,2018-11-27T17:42:30,2018-11-27T12:42:30,2.007,2867.88,14.13,13.78,15.15,842.79,846.57,205.883331,24.22,1.0248,209,0,14.413,2.05565,4.21,52507,6.600000,8.300000,8.300000,6.600000,8.300000,8.300000,6665302.500000,2085333.625000,285495.968750,24069.500000,3176.633301,1780.566650
23:54:54,1543340580,2018-11-27T17:43:00,2018-11-27T12:43:00,2.007,2868.89,14.18,13.80,15.18,842.69,846.59,205.699997,24.04,1.0246,209,0,14.415,2.05540,4.21,52516,6.133333,7.800000,7.800000,6.133333,7.800000,7.800000,6666361.500000,2085672.875000,285527.031250,24070.699219,3176.633301,1780.566650
23:55:24,1543340610,2018-11-27T17:43:30,2018-11-27T12:43:30,2.008,2869.89,14.21,13.86,15.22,842.65,846.72,205.100006,23.57,1.0247,209,0,14.415,2.05744,4.21,52525,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,6667365.000000,2085988.500000,285559.406250,24074.000000,3176.633301,1780.566650
23:55:54,1543340640,2018-11-27T17:44:00,2018-11-27T12:44:00,2.008,2870.89,14.23,13.90,15.23,842.73,846.59,204.649994,23.02,1.0245,209,0,14.416,2.05565,4.21,52533,5.400000,6.900000,7.100000,5.400000,6.900000,7.100000,6668327.000000,2086286.875000,285591.843750,24077.533203,3177.000000,1780.933350
23:56:24,1543340670,2018-11-27T17:44:30,2018-11-27T12:44:30,2.008,2871.90,14.26,13.93,15.26,842.64,846.48,204.883331,22.86,1.0243,209,0,14.415,2.06025,4.21,52541,4.000000,5.133333,5.633333,4.000000,5.133333,5.633333,6669081.000000,2086526.625000,285614.906250,24079.732422,3177.500000,1781.433350
23:56:54,1543340700,2018-11-27T17:45:00,2018-11-27T12:45:00,2.008,2872.90,14.29,13.96,15.30,842.63,846.42,206.016663,22.98,1.0241,209,0,14.416,2.05974,4.21,52549,5.133333,6.833333,7.433333,5.133333,6.833333,7.433333,6670030.500000,2086824.250000,285646.562500,24081.199219,3177.633301,1781.566650
23:57:24,1543340730,2018-11-27T17:45:30,2018-11-27T12:45:30,2.009,2873.90,14.32,13.98,15.29,842.68,846.42,202.033340,22.70,1.0240,209,0,14.417,2.05668,4.21,52557,5.000000,6.466667,7.366667,5.000000,6.466667,7.366667,6670924.500000,2087103.500000,285675.875000,24083.800781,3178.466553,1782.400024
23:57:54,1543340760,2018-11-27T17:46:00,2018-11-27T12:46:00,2.011,2874.91,14.34,14.02,15.35,842.67,846.31,203.466660,22.92,1.0238,210,0,14.416,2.06076,4.21,52564,4.200000,6.000000,6.766667,4.200000,6.000000,6.766667,6671777.000000,2087368.875000,285714.375000,24086.500000,3179.233398,1783.166626
23:58:24,1543340790,2018-11-27T17:46:30,2018-11-27T12:46:30,2.007,2875.91,14.36,14.03,15.38,842.53,846.54,204.116669,23.01,1.0240,210,0,14.389,2.05361,4.21,52572,5.633333,7.266667,7.266667,5.633333,7.266667,7.266667,6672830.500000,2087692.875000,285748.187500,24087.199219,3179.233398,1783.166626
23:58:54,1543340820,2018-11-27T17:47:00,2018-11-27T12:47:00,2.006,2876.92,14.39,14.09,15.39,842.50,846.54,204.683334,23.25,1.0239,210,0,14.389,2.05361,4.21,52579,5.566667,6.866667,7.000000,5.566667,6.866667,7.000000,6673818.500000,2087999.500000,285776.343750,24088.533203,3179.300049,1783.233276
23:59:24,1543340850,2018-11-27T17:47:30,2018-11-27T12:47:30,2.006,2877.92,14.41,14.07,15.41,842.63,846.41,207.233337,23.30,1.0236,210,0,14.387,2.04953,4.21,52586,6.366667,9.200000,9.966666,6.366667,9.200000,9.966666,6674919.000000,2088350.625000,285821.468750,24090.732422,3180.100098,1784.033325
23:59:54,1543340880,2018-11-27T17:48:00,2018-11-27T12:48:00,2.008,2878.92,14.43,14.10,15.40,842.49,846.45,202.766663,23.53,1.0236,210,0,14.388,2.05591,4.21,52593,5.800000,9.133333,9.366667,5.800000,9.133333,9.366667,6675972.500000,2088677.500000,285870.375000,24093.132813,3180.433350,1784.033325
24:00:24,1543340910,2018-11-27T17:48:30,2018-11-27T12:48:30,2.007,2879.93,14.44,14.08,15.45,842.51,846.43,202.983337,23.18,1.0236,210,0,14.389,2.05616,4.21,52600,6.666667,10.900000,11.066667,6.666667,10.900000,11.066667,6677151.500000,2089044.875000,285935.687500,24095.632813,3180.966553,1784.033325
24:00:54,1543340940,2018-11-27T17:49:00,2018-11-27T12:49:00,2.009,2880.93,14.48,14.12,15.49,842.58,846.52,202.250000,22.98,1.0235,210,0,14.388,2.05616,4.21,52607,6.766667,12.933333,13.233334,6.766667,12.933333,13.233334,6678378.000000,2089425.125000,286014.687500,24104.232422,3181.566650,1784.033325
24:01:24,1543340970,2018-11-27T17:49:30,2018-11-27T12:49:30,2.008,2881.93,14.50,14.16,15.51,842.57,846.34,204.583328,22.86,1.0233,210,0,14.389,2.05361,4.21,52614,7.700000,11.700000,12.533334,7.700000,11.700000,12.533334,6679640.000000,2089826.875000,286086.375000,24108.267578,3182.699951,1784.900024
24:01:54,1543341000,2018-11-27T17:50:00,2018-11-27T12:50:00,2.007,2882.94,14.52,14.19,15.51,842.54,846.46,206.216660,22.76,1.0233,210,0,14.389,2.05591,4.21,52621,8.133333,11.900000,12.133333,8.133333,11.900000,12.133333,6680990.500000,2090258.125000,286152.625000,24112.566406,3182.699951,1784.900024
24:02:24,1543341030,2018-11-27T17:50:30,2018-11-27T12:50:30,2.008,2883.94,14.55,14.23,15.53,842.45,846.38,206.316666,22.68,1.0231,210,0,14.389,2.05387,4.21,52627,8.500000,13.300000,13.666667,8.500000,13.300000,13.666667,6682443.000000,2090711.250000,286223.500000,24119.066406,3183.266602,1785.466675
24:02:54,1543341060,2018-11-27T17:51:00,2018-11-27T12:51:00,2.009,2884.94,14.58,14.23,15.53,842.55,846.51,206.783340,22.56,1.0232,210,0,14.390,2.05463,4.21,52633,10.466666,15.833333,16.700001,10.466666,15.833333,16.700001,6684034.000000,2091204.500000,286314.125000,24130.466797,3183.566650,1785.766724
24:03:24,1543341090,2018-11-27T17:51:30,2018-11-27T12:51:30,2.008,2885.95,14.60,14.22,15.56,842.46,846.45,206.483337,22.57,1.0230,210,0,14.390,2.05616,4.21,52640,10.133333,15.433333,16.799999,10.133333,15.433333,16.799999,6685619.000000,2091707.250000,286392.187500,24142.166016,3184.966553,1786.599976
24:03:54,1543341120,2018-11-27T17:52:00,2018-11-27T12:52:00,2.009,2886.95,14.63,14.25,15.63,842.53,846.50,204.683334,22.89,1.0230,210,0,14.390,2.05872,4.21,52646,8.733334,12.400000,13.600000,8.733334,12.400000,13.600000,6687029.000000,2092153.375000,286448.687500,24148.333984,3186.533447,1787.000000
24:04:24,1543341150,2018-11-27T17:52:30,2018-11-27T12:52:30,2.009,2887.95,14.66,14.26,15.65,842.55,846.62,205.983337,22.95,1.0230,210,0,14.392,2.05132,4.21,52652,8.266666,12.866667,13.466666,8.266666,12.866667,13.466666,6688378.500000,2092576.500000,286511.031250,24156.767578,3187.033447,1787.500000
24:04:54,1543341180,2018-11-27T17:53:00,2018-11-27T12:53:00,2.009,2888.96,14.69,14.28,15.65,842.57,846.62,206.583328,22.64,1.0229,210,0,14.392,2.05489,4.21,52658,6.733333,9.200000,9.400000,6.733333,9.200000,9.400000,6689520.500000,2092941.125000,286555.562500,24160.033203,3187.033447,1787.500000
24:05:24,1543341210,2018-11-27T17:53:30,2018-11-27T12:53:30,2.011,2889.96,14.71,14.32,15.69,842.51,846.49,204.133331,22.59,1.0227,211,0,14.393,2.05795,4.21,52663,6.566667,8.866667,8.933333,6.566667,8.866667,8.933333,6690717.000000,2093313.125000,286593.812500,24162.599609,3187.033447,1787.500000
24:05:54,1543341240,2018-11-27T17:54:00,2018-11-27T12:54:00,2.007,2890.96,14.74,14.31,15.73,842.63,846.54,205.116669,22.56,1.0226,211,0,14.363,2.05208,4.21,52669,6.933333,9.800000,10.000000,6.933333,9.800000,10.000000,6691874.000000,2093679.750000,286637.687500,24167.333984,3187.033447,1787.500000
24:06:24,1543341270,2018-11-27T17:54:30,2018-11-27T12:54:30,2.008,2891.97,14.78,14.37,15.76,842.54,846.40,204.833328,22.56,1.0223,211,0,14.363,2.05336,4.21,52675,8.200000,11.100000,11.166667,8.200000,11.100000,11.166667,6693202.000000,2094099.625000,286677.406250,24171.166016,3187.033447,1787.500000
24:06:54,1543341300,2018-11-27T17:55:00,2018-11-27T12:55:00,2.010,2892.97,14.82,14.42,15.77,842.40,846.55,201.800003,22.41,1.0224,211,0,14.362,2.05974,4.21,52680,7.000000,10.600000,10.600000,7.000000,10.600000,10.600000,6694413.000000,2094473.500000,286729.906250,24176.132813,3187.033447,1787.500000
24:07:24,1543341330,2018-11-27T17:55:30,2018-11-27T12:55:30,2.009,2893.98,14.84,14.41,15.82,842.42,846.37,205.066666,22.25,1.0221,211,0,14.364,2.05310,4.21,52686,5.400000,8.766666,9.400000,5.400000,8.766666,9.400000,6695501.500000,2094811.750000,286773.375000,24180.800781,3187.466553,1787.500000
24:07:54,1543341360,2018-11-27T17:56:00,2018-11-27T12:56:00,2.010,2894.98,14.87,14.48,15.87,842.56,846.36,205.566666,22.20,1.0220,211,0,14.364,2.05361,4.21,52691,5.233333,7.233333,7.866667,5.233333,7.233333,7.866667,6696453.000000,2095102.125000,286810.281250,24186.500000,3187.899902,1787.500000
24:08:24,1543341390,2018-11-27T17:56:30,2018-11-27T12:56:30,2.012,2895.99,14.88,14.48,15.86,842.49,846.54,204.583328,22.20,1.0222,212,0,14.363,2.05795,4.21,52696,4.700000,8.500000,9.133333,4.700000,8.500000,9.133333,6697370.500000,2095384.875000,286850.000000,24196.333984,3188.600098,1787.500000
24:08:54,1543341420,2018-11-27T17:57:00,2018-11-27T12:57:00,2.007,2896.99,14.93,14.51,15.90,842.47,846.38,205.399994,22.14,1.0218,212,0,14.336,2.04928,4.21,52701,5.700000,8.833333,9.033334,5.700000,8.833333,9.033334,6698420.500000,2095709.750000,286886.437500,24202.632813,3189.166748,1787.500000
24:09:24,1543341450,2018-11-27T17:57:30,2018-11-27T12:57:30,2.009,2897.99,14.95,14.53,15.90,842.46,846.43,201.016663,21.92,1.0218,212,0,14.333,2.04979,4.21,52706,5.466667,8.000000,8.400000,5.466667,8.000000,8.400000,6699432.500000,2096030.375000,286923.468750,24206.232422,3190.000000,1787.500000
24:09:54,1543341480,2018-11-27T17:58:00,2018-11-27T12:58:00,2.007,2899.00,14.96,14.55,15.93,842.38,846.25,204.716660,21.88,1.0215,212,0,14.336,2.04444,4.21,52711,5.000000,6.566667,7.366667,5.000000,6.566667,7.366667,6700374.500000,2096321.875000,286952.062500,24209.300781,3191.266602,1787.500000
24:10:24,1543341510,2018-11-27T17:58:30,2018-11-27T12:58:30,2.010,2900.00,15.01,14.59,15.93,842.37,846.42,202.716660,21.87,1.0216,212,0,14.337,2.05387,4.21,52716,5.100000,6.800000,6.900000,5.100000,6.800000,6.900000,6701332.500000,2096612.250000,286985.062500,24211.132813,3191.366699,1787.500000
24:10:54,1543341540,2018-11-27T17:59:00,2018-11-27T12:59:00,2.007,2901.00,15.02,14.60,15.99,842.37,846.31,204.933334,21.69,1.0214,212,0,14.336,2.04979,4.21,52721,5.900000,8.400000,8.933333,5.900000,8.400000,8.933333,6702411.500000,2096949.500000,287017.406250,24215.867188,3191.933350,1788.066650
24:11:24,1543341570,2018-11-27T17:59:30,2018-11-27T12:59:30,2.007,2902.01,15.05,14.64,16.05,842.33,846.28,204.283340,21.57,1.0213,212,0,14.336,2.05055,4.21,52726,5.800000,6.866667,8.366667,5.800000,6.866667,8.366667,6703374.500000,2097254.500000,287053.187500,24218.199219,3193.100098,1789.233276
24:11:54,1543341600,2018-11-27T18:00:00,2018-11-27T13:00:00,2.007,2903.01,15.08,14.68,16.06,842.37,846.41,204.949997,21.52,1.0213,212,0,14.336,2.05259,4.21,52730,5.666667,7.100000,7.700000,5.666667,7.100000,7.700000,6704403.000000,2097575.000000,287092.343750,24219.333984,3193.833252,1789.966675
24:12:24,1543341630,2018-11-27T18:00:30,2018-11-27T13:00:30,2.008,2904.01,15.11,14.69,16.08,842.39,846.30,203.333328,21.56,1.0211,212,0,14.336,2.04851,4.21,52735,5.133333,6.733333,7.266667,5.133333,6.733333,7.266667,6705306.500000,2097861.000000,287127.187500,24221.199219,3194.833252,1790.966675
24:12:54,1543341660,2018-11-27T18:01:00,2018-11-27T13:01:00,2.009,2905.02,15.17,14.66,16.13,842.37,846.37,205.683334,21.42,1.0210,212,0,14.337,2.05030,4.21,52739,5.900000,8.233334,8.233334,5.900000,8.233334,8.233334,6706329.500000,2098181.000000,287165.781250,24224.867188,3194.833252,1790.966675
24:13:24,1543341690,2018-11-27T18:01:30,2018-11-27T13:01:30,2.008,2906.02,15.20,14.71,16.17,842.31,846.39,206.466660,20.98,1.0209,212,0,14.337,2.04775,4.21,52744,5.733333,7.100000,7.100000,5.733333,7.100000,7.100000,6707291.500000,2098486.750000,287202.625000,24225.767578,3194.833252,1790.966675
24:13:54,1543341720,2018-11-27T18:02:00,2018-11-27T13:02:00,2.009,2907.02,15.23,14.77,16.18,842.30,846.31,206.149994,20.95,1.0207,212,0,14.338,2.04800,4.21,52748,5.400000,6.600000,6.766667,5.400000,6.600000,6.766667,6708265.500000,2098789.500000,287227.875000,24227.767578,3195.399902,1791.533325
24:14:24,1543341750,2018-11-27T18:02:30,2018-11-27T13:02:30,2.009,2908.03,15.27,14.78,16.22,842.29,846.40,206.533340,20.85,1.0207,212,0,14.337,2.04902,4.21,52752,5.666667,7.366667,8.233334,5.666667,7.366667,8.233334,6709242.500000,2099105.250000,287267.812500,24230.466797,3196.199951,1792.333374
24:14:54,1543341780,2018-11-27T18:03:00,2018-11-27T13:03:00,2.010,2909.03,15.31,14.78,16.27,842.26,846.42,206.949997,20.29,1.0206,212,0,14.337,2.04877,4.21,52756,5.466667,6.866667,8.833333,5.466667,6.866667,8.833333,6710233.000000,2099412.250000,287303.843750,24235.033203,3198.266602,1794.400024
24:15:24,1543341810,2018-11-27T18:03:30,2018-11-27T13:03:30,2.010,2910.04,15.37,14.80,16.32,842.21,846.52,205.316666,20.14,1.0205,212,0,14.338,2.04928,4.21,52760,3.933333,5.166667,5.166667,3.933333,5.166667,5.166667,6711001.500000,2099651.750000,287333.812500,24237.433594,3198.266602,1794.400024
24:15:54,1543341840,2018-11-27T18:04:00,2018-11-27T13:04:00,2.011,2911.04,15.41,14.83,16.35,842.20,846.41,206.283340,20.10,1.0202,213,0,14.338,2.05208,4.21,52764,3.466667,5.366667,5.366667,3.466667,5.366667,5.366667,6711733.000000,2099884.750000,287357.000000,24241.500000,3198.266602,1794.400024
24:16:24,1543341870,2018-11-27T18:04:30,2018-11-27T13:04:30,2.006,2912.04,15.45,14.87,16.39,842.27,846.48,206.133331,20.09,1.0202,213,0,14.309,2.04800,4.21,52768,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,6712544.000000,2100135.500000,287389.781250,24243.966797,3198.266602,1794.400024
24:16:54,1543341900,2018-11-27T18:05:00,2018-11-27T13:05:00,2.006,2913.05,15.48,14.91,16.41,842.28,846.58,204.250000,20.07,1.0202,213,0,14.310,2.04877,4.21,52772,5.000000,6.266667,6.566667,5.000000,6.266667,6.566667,6713399.500000,2100405.750000,287426.562500,24245.767578,3198.566650,1794.699951
24:17:24,1543341930,2018-11-27T18:05:30,2018-11-27T13:05:30,2.007,2914.05,15.53,14.90,16.49,842.27,846.54,205.300003,20.23,1.0199,213,0,14.310,2.04724,4.21,52776,5.033333,6.866667,7.400000,5.033333,6.866667,7.400000,6714296.500000,2100689.500000,287467.875000,24248.333984,3199.133301,1795.266724
24:17:54,1543341960,2018-11-27T18:06:00,2018-11-27T13:06:00,2.011,2915.05,15.55,14.94,16.51,842.29,846.52,205.283340,19.73,1.0199,214,0,14.309,2.05285,4.21,52780,5.333333,6.400000,6.400000,5.333333,6.400000,6.400000,6715201.000000,2100975.250000,287497.187500,24249.232422,3199.133301,1795.266724
24:18:24,1543341990,2018-11-27T18:06:30,2018-11-27T13:06:30,2.006,2916.06,15.59,14.99,16.53,842.25,846.62,204.483337,19.78,1.0199,214,0,14.283,2.04367,4.21,52784,5.000000,5.633333,5.633333,5.000000,5.633333,5.633333,6716042.000000,2101236.500000,287526.968750,24250.666016,3199.133301,1795.266724
24:18:54,1543342020,2018-11-27T18:07:00,2018-11-27T13:07:00,2.006,2917.06,15.63,15.01,16.56,842.24,846.63,201.083328,19.87,1.0197,214,0,14.283,2.04520,4.21,52787,4.700000,6.433333,6.433333,4.700000,6.433333,6.433333,6716869.000000,2101491.500000,287556.312500,24255.166016,3199.133301,1795.266724
24:19:24,1543342050,2018-11-27T18:07:30,2018-11-27T13:07:30,2.006,2918.06,15.66,15.04,16.62,842.28,846.52,200.750000,19.70,1.0195,214,0,14.284,2.04571,4.21,52791,4.433333,5.166667,5.166667,4.433333,5.166667,5.166667,6717633.000000,2101733.250000,287585.343750,24255.867188,3199.133301,1795.266724
24:19:54,1543342080,2018-11-27T18:08:00,2018-11-27T13:08:00,2.007,2919.07,15.69,15.04,16.60,842.15,846.39,205.566666,19.83,1.0192,214,0,14.283,2.04393,4.21,52794,4.500000,6.000000,6.800000,4.500000,6.000000,6.800000,6718470.500000,2102001.250000,287621.500000,24258.466797,3200.133301,1796.266724
24:20:24,1543342110,2018-11-27T18:08:30,2018-11-27T13:08:30,2.005,2920.07,15.73,15.07,16.67,842.13,846.44,206.133331,19.82,1.0191,214,0,14.285,2.04266,4.21,52798,4.966667,6.500000,7.600000,4.966667,6.500000,7.600000,6719416.000000,2102291.250000,287657.562500,24261.333984,3201.766602,1797.900024
24:20:54,1543342140,2018-11-27T18:09:00,2018-11-27T13:09:00,2.005,2921.07,15.76,15.11,16.69,842.10,846.41,203.550003,19.37,1.0190,214,0,14.285,2.04469,4.21,52801,6.266667,7.266667,7.266667,6.266667,7.266667,7.266667,6720428.500000,2102614.750000,287694.375000,24263.699219,3201.766602,1797.900024
24:21:24,1543342170,2018-11-27T18:09:30,2018-11-27T13:09:30,2.005,2922.08,15.78,15.11,16.75,842.12,846.40,206.449997,19.20,1.0189,214,0,14.285,2.03986,4.21,52804,4.666667,5.666667,6.300000,4.666667,5.666667,6.300000,6721234.500000,2102874.250000,287724.937500,24264.632813,3202.633301,1798.766724
24:21:54,1543342200,2018-11-27T18:10:00,2018-11-27T13:10:00,2.009,2923.08,15.81,15.16,16.73,842.23,846.40,205.000000,19.78,1.0188,214,0,14.285,2.04826,4.21,52808,4.933333,6.266667,6.533333,4.933333,6.266667,6.533333,6722105.500000,2103156.750000,287761.187500,24265.732422,3202.966553,1798.766724
24:22:24,1543342230,2018-11-27T18:10:30,2018-11-27T13:10:30,2.012,2924.09,15.84,15.18,16.77,842.20,846.45,206.699997,19.47,1.0188,214,0,14.284,2.04724,4.21,52811,4.233333,5.666667,6.333333,4.233333,5.666667,6.333333,6722925.000000,2103411.750000,287790.718750,24268.333984,3203.966553,1798.766724
24:22:54,1543342260,2018-11-27T18:11:00,2018-11-27T13:11:00,2.009,2925.09,15.86,15.19,16.81,842.28,846.39,204.533340,19.61,1.0186,214,0,14.286,2.04698,4.21,52814,5.833333,7.000000,7.666667,5.833333,7.000000,7.666667,6723959.000000,2103735.750000,287824.281250,24270.599609,3204.633301,1799.033325
24:23:24,1543342290,2018-11-27T18:11:30,2018-11-27T13:11:30,2.010,2926.09,15.89,15.20,16.82,842.24,846.47,205.899994,19.44,1.0186,214,0,14.285,2.04698,4.21,52817,5.066667,6.533333,7.066667,5.066667,6.533333,7.066667,6724885.000000,2104022.250000,287858.312500,24272.132813,3205.233398,1799.633301
24:23:54,1543342320,2018-11-27T18:12:00,2018-11-27T13:12:00,2.011,2927.10,15.93,15.23,16.90,842.18,846.46,201.566666,19.62,1.0184,215,0,14.286,2.05259,4.21,52820,4.400000,6.800000,6.800000,4.400000,6.800000,6.800000,6725760.000000,2104295.250000,287892.500000,24276.033203,3205.233398,1799.633301
24:24:24,1543342350,2018-11-27T18:12:30,2018-11-27T13:12:30,2.007,2928.10,15.95,15.27,16.92,842.25,846.53,204.616669,19.45,1.0185,215,0,14.258,2.04215,4.21,52823,4.633333,6.066667,6.766667,4.633333,6.066667,6.766667,6726665.000000,2104578.750000,287919.531250,24279.033203,3206.100098,1800.500000
24:24:54,1543342380,2018-11-27T18:13:00,2018-11-27T13:13:00,2.007,2929.11,15.97,15.31,16.92,842.22,846.60,203.199997,19.74,1.0185,215,0,14.258,2.04775,4.21,52826,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,6727595.500000,2104870.750000,287948.656250,24282.732422,3206.100098,1800.500000
24:25:24,1543342410,2018-11-27T18:13:30,2018-11-27T13:13:30,2.008,2930.11,16.01,15.21,16.98,842.13,846.65,203.550003,19.88,1.0184,215,0,14.257,2.04596,4.14,52812,5.433333,6.633333,6.633333,5.433333,6.633333,6.633333,6728559.000000,2105177.500000,287977.281250,24284.533203,3206.100098,1800.500000
24:25:54,1543342440,2018-11-27T18:14:00,2018-11-27T13:14:00,2.007,2931.11,16.01,15.11,16.97,842.26,846.87,205.100006,19.97,1.0186,215,0,14.252,2.04546,4.13,52796,7.033333,8.533334,8.966666,7.033333,8.533334,8.966666,6729734.000000,2105552.500000,288017.437500,24287.800781,3206.966553,1800.500000
24:26:24,1543342470,2018-11-27T18:14:30,2018-11-27T13:14:30,2.007,2932.12,16.03,14.98,16.97,842.28,847.01,204.766663,19.92,1.0187,215,0,14.250,2.04495,4.14,52781,6.766667,8.833333,8.833333,6.766667,8.833333,8.833333,6730908.500000,2105916.250000,288056.906250,24291.099609,3206.966553,1800.500000
24:26:54,1543342500,2018-11-27T18:15:00,2018-11-27T13:15:00,2.008,2933.12,16.03,14.88,16.98,842.18,847.16,205.449997,19.70,1.0189,215,0,14.250,2.04342,4.14,52765,5.266667,8.000000,8.233334,5.266667,8.000000,8.233334,6731925.000000,2106241.750000,288096.343750,24293.867188,3207.533447,1800.500000
24:27:24,1543342530,2018-11-27T18:15:30,2018-11-27T13:15:30,2.006,2934.12,16.02,14.81,16.96,842.12,847.30,203.633331,19.90,1.0191,215,0,14.247,2.04622,4.13,52749,5.600000,7.100000,7.700000,5.600000,7.100000,7.700000,6732889.500000,2106542.250000,288129.718750,24297.132813,3208.699951,1800.500000
24:27:54,1543342560,2018-11-27T18:16:00,2018-11-27T13:16:00,2.009,2935.13,16.03,14.74,17.00,842.18,847.38,200.716660,19.90,1.0192,215,0,14.247,2.04622,4.13,52734,5.400000,7.400000,7.400000,5.400000,7.400000,7.400000,6733840.500000,2106837.500000,288171.375000,24300.732422,3208.699951,1800.500000
24:28:24,1543342590,2018-11-27T18:16:30,2018-11-27T13:16:30,2.007,2936.13,16.02,14.68,16.96,842.18,847.38,204.533340,19.84,1.0192,215,0,14.248,2.04240,4.13,52718,5.533333,6.733333,6.733333,5.533333,6.733333,6.733333,6734783.000000,2107134.250000,288200.406250,24303.632813,3208.699951,1800.500000
24:28:54,1543342620,2018-11-27T18:17:00,2018-11-27T13:17:00,2.005,2937.13,16.02,14.62,17.01,842.18,847.46,203.283340,19.80,1.0193,215,0,14.247,2.04877,4.12,52703,5.833333,6.833333,6.833333,5.833333,6.833333,6.833333,6735757.500000,2107440.500000,288227.718750,24304.400391,3208.699951,1800.500000
24:29:24,1543342650,2018-11-27T18:17:30,2018-11-27T13:17:30,2.006,2938.14,16.02,14.58,16.96,842.04,847.48,201.816666,19.73,1.0193,215,0,14.245,2.05055,4.13,52687,5.933333,6.933333,6.933333,5.933333,6.933333,6.933333,6736755.500000,2107757.250000,288256.718750,24306.166016,3208.699951,1800.500000
24:29:54,1543342680,2018-11-27T18:18:00,2018-11-27T13:18:00,2.006,2939.14,16.03,14.58,16.98,842.07,847.53,204.399994,19.83,1.0194,215,0,14.245,2.03910,4.13,52672,6.000000,7.000000,7.300000,6.000000,7.000000,7.300000,6737778.500000,2108081.000000,288282.937500,24307.767578,3209.266602,1801.066650
24:30:24,1543342710,2018-11-27T18:18:30,2018-11-27T13:18:30,2.005,2940.14,16.03,14.57,16.98,841.91,847.65,206.283340,19.47,1.0195,215,0,14.245,2.04113,4.12,52656,6.000000,7.433333,7.733333,6.000000,7.433333,7.733333,6738785.000000,2108393.750000,288314.843750,24310.466797,3209.566650,1801.366699
24:30:54,1543342740,2018-11-27T18:19:00,2018-11-27T13:19:00,2.007,2941.15,16.05,14.53,17.00,842.15,847.55,203.066666,19.67,1.0193,215,0,14.242,2.04673,4.12,52640,5.333333,6.500000,6.500000,5.333333,6.500000,6.500000,6739725.500000,2108690.000000,288343.468750,24312.166016,3209.566650,1801.366699
24:31:24,1543342770,2018-11-27T18:19:30,2018-11-27T13:19:30,2.004,2942.15,16.05,14.50,17.00,842.09,847.55,204.533340,19.62,1.0193,215,0,14.245,2.04138,4.12,52625,5.366667,6.366667,6.366667,5.366667,6.366667,6.366667,6740673.000000,2108984.750000,288374.218750,24313.732422,3209.566650,1801.366699
24:31:54,1543342800,2018-11-27T18:20:00,2018-11-27T13:20:00,2.004,2943.15,16.05,14.53,17.01,841.93,847.69,201.916672,19.71,1.0195,215,0,14.244,2.04316,4.12,52609,4.933333,6.333333,6.333333,4.933333,6.333333,6.333333,6741544.000000,2109259.750000,288412.437500,24316.966797,3209.566650,1801.366699
24:32:24,1543342830,2018-11-27T18:20:30,2018-11-27T13:20:30,2.003,2944.16,16.06,14.47,17.02,842.06,847.71,205.883331,19.42,1.0195,215,0,14.244,2.04087,4.12,52594,4.633333,6.133333,6.133333,4.633333,6.133333,6.133333,6742375.500000,2109523.250000,288448.406250,24319.800781,3209.566650,1801.366699
24:32:54,1543342860,2018-11-27T18:21:00,2018-11-27T13:21:00,2.004,2945.16,16.08,14.51,17.03,842.16,847.62,203.850006,19.38,1.0193,215,0,14.244,2.04469,4.12,52578,4.433333,6.000000,6.000000,4.433333,6.000000,6.000000,6743194.500000,2109781.000000,288487.031250,24321.166016,3209.566650,1801.366699
24:33:24,1543342890,2018-11-27T18:21:30,2018-11-27T13:21:30,2.004,2946.16,16.10,14.46,17.05,842.13,847.68,205.350006,19.44,1.0193,215,0,14.244,2.04291,4.11,52562,5.166667,6.166667,6.700000,5.166667,6.166667,6.700000,6744129.000000,2110072.500000,288515.656250,24323.267578,3210.199951,1801.366699
24:33:54,1543342920,2018-11-27T18:22:00,2018-11-27T13:22:00,2.004,2947.17,16.12,14.53,17.05,841.99,847.70,206.366669,19.42,1.0193,215,0,14.245,2.04367,4.12,52547,5.433333,6.366667,6.600000,5.433333,6.366667,6.600000,6745101.500000,2110371.000000,288544.531250,24323.933594,3210.433350,1801.366699
24:34:24,1543342950,2018-11-27T18:22:30,2018-11-27T13:22:30,2.006,2948.17,16.15,14.49,17.08,842.14,847.77,206.649994,19.45,1.0192,215,0,14.244,2.04011,4.12,52531,4.866667,6.433333,6.433333,4.866667,6.433333,6.433333,6746013.500000,2110654.750000,288577.093750,24325.232422,3210.433350,1801.366699
24:34:54,1543342980,2018-11-27T18:23:00,2018-11-27T13:23:00,2.007,2949.17,16.18,14.53,17.12,841.94,847.74,201.399994,19.38,1.0191,215,0,14.245,2.04469,4.12,52516,5.000000,6.900000,8.400000,5.000000,6.900000,8.400000,6746936.500000,2110942.000000,288611.031250,24331.099609,3212.000000,1802.933350
24:35:24,1543343010,2018-11-27T18:23:30,2018-11-27T13:23:30,2.007,2950.18,16.20,14.53,17.15,842.10,847.79,204.833328,19.26,1.0191,215,0,14.244,2.04622,4.11,52500,5.866667,7.566667,8.033334,5.866667,7.566667,8.033334,6747943.500000,2111254.500000,288643.343750,24334.300781,3212.666748,1803.099976
24:35:54,1543343040,2018-11-27T18:24:00,2018-11-27T13:24:00,2.009,2951.18,16.24,14.57,17.14,842.03,847.62,205.616669,19.20,1.0188,215,0,14.244,2.04520,4.11,52484,5.066667,5.900000,6.133333,5.066667,5.900000,6.133333,6748826.500000,2111531.750000,288672.156250,24334.666016,3213.033447,1803.099976
24:36:24,1543343070,2018-11-27T18:24:30,2018-11-27T13:24:30,2.009,2952.18,16.27,14.58,17.21,842.08,847.81,202.583328,19.31,1.0189,215,0,14.245,2.04596,4.11,52469,5.166667,6.066667,6.066667,5.166667,6.066667,6.066667,6749715.500000,2111809.500000,288698.312500,24334.732422,3213.033447,1803.099976
24:36:54,1543343100,2018-11-27T18:25:00,2018-11-27T13:25:00,2.008,2953.19,16.31,14.61,17.22,842.09,847.75,203.800003,19.41,1.0186,215,0,14.245,2.04673,4.11,52453,4.100000,5.466667,5.466667,4.100000,5.466667,5.466667,6750514.000000,2112060.750000,288722.843750,24335.732422,3213.033447,1803.099976
24:37:24,1543343130,2018-11-27T18:25:30,2018-11-27T13:25:30,2.008,2954.19,16.34,14.61,17.25,841.91,847.75,205.616669,19.66,1.0185,215,0,14.246,2.04367,4.11,52437,5.533333,6.500000,6.500000,5.533333,6.500000,6.500000,6751463.500000,2112359.250000,288757.656250,24336.400391,3213.033447,1803.099976
24:37:54,1543343160,2018-11-27T18:26:00,2018-11-27T13:26:00,2.009,2955.20,16.38,14.67,17.28,841.89,847.77,202.033340,19.00,1.0184,215,0,14.245,2.05234,4.10,52422,5.766667,6.700000,6.700000,5.766667,6.700000,6.700000,6752439.000000,2112660.750000,288788.562500,24337.000000,3213.033447,1803.099976
24:38:24,1543343190,2018-11-27T18:26:30,2018-11-27T13:26:30,2.011,2956.20,16.39,14.64,17.33,841.91,847.82,206.566666,19.12,1.0185,215,0,14.246,2.04316,4.11,52406,5.733333,5.900000,5.900000,5.733333,5.900000,5.900000,6753424.500000,2112964.250000,288814.156250,24337.267578,3213.033447,1803.099976
24:38:54,1543343220,2018-11-27T18:27:00,2018-11-27T13:27:00,2.009,2957.20,16.42,14.70,17.38,841.90,847.79,205.050003,19.08,1.0183,215,0,14.245,2.04367,4.11,52390,5.033333,5.666667,5.666667,5.033333,5.666667,5.666667,6754359.500000,2113244.250000,288840.593750,24337.267578,3213.033447,1803.099976
24:39:24,1543343250,2018-11-27T18:27:30,2018-11-27T13:27:30,2.009,2958.21,16.44,14.72,17.36,841.83,847.71,205.183334,19.13,1.0181,215,0,14.246,2.04724,4.11,52375,5.133333,6.366667,6.900000,5.133333,6.366667,6.900000,6755246.500000,2113528.500000,288872.062500,24339.732422,3213.833252,1803.533325
24:39:54,1543343280,2018-11-27T18:28:00,2018-11-27T13:28:00,2.011,2959.21,16.46,14.74,17.38,841.89,847.78,207.050003,19.20,1.0181,215,0,14.246,2.04266,4.11,52359,5.100000,6.333333,7.433333,5.100000,6.333333,7.433333,6756188.500000,2113823.000000,288907.031250,24342.466797,3215.633301,1803.966675
24:40:24,1543343310,2018-11-27T18:28:30,2018-11-27T13:28:30,2.010,2960.22,16.50,14.72,17.40,841.98,847.85,206.399994,19.21,1.0181,215,0,14.247,2.04342,4.11,52343,5.000000,5.766667,5.766667,5.000000,5.766667,5.766667,6757097.000000,2114104.000000,288930.375000,24342.833984,3215.633301,1803.966675
24:40:54,1543343340,2018-11-27T18:29:00,2018-11-27T13:29:00,2.012,2961.22,16.52,14.76,17.46,842.01,847.97,204.233337,19.27,1.0182,216,0,14.246,2.05208,4.10,52327,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,6758045.500000,2114399.250000,288950.812500,24344.232422,3215.633301,1803.966675
24:41:24,1543343370,2018-11-27T18:29:30,2018-11-27T13:29:30,2.007,2962.22,16.54,14.78,17.44,841.97,847.65,206.149994,19.27,1.0177,216,0,14.217,2.04495,4.10,52312,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,6758917.500000,2114670.250000,288976.656250,24346.900391,3215.633301,1803.966675
24:41:54,1543343400,2018-11-27T18:30:00,2018-11-27T13:30:00,2.007,2963.23,16.58,14.83,17.50,841.91,847.81,202.883331,19.37,1.0177,216,0,14.218,2.04189,4.10,52296,6.400000,8.933333,9.666667,6.400000,8.933333,9.666667,6760020.500000,2115020.250000,289027.156250,24350.933594,3216.966553,1804.199951
24:42:24,1543343430,2018-11-27T18:30:30,2018-11-27T13:30:30,2.008,2964.23,16.62,14.82,17.50,841.86,847.76,206.250000,19.39,1.0175,216,0,14.221,2.04189,4.10,52280,5.000000,6.633333,7.566667,5.000000,6.633333,7.566667,6760950.000000,2115309.750000,289064.937500,24353.666016,3218.233398,1804.833374
24:42:54,1543343460,2018-11-27T18:31:00,2018-11-27T13:31:00,2.011,2965.24,16.66,15.05,17.53,841.91,847.46,206.783340,19.11,1.0170,216,0,14.227,2.04393,4.21,52295,5.000000,5.733333,5.733333,5.000000,5.733333,5.733333,6761790.500000,2115582.250000,289092.906250,24353.666016,3218.233398,1804.833374
24:43:24,1543343490,2018-11-27T18:31:30,2018-11-27T13:31:30,2.009,2966.24,16.71,15.42,17.58,841.86,847.14,203.250000,18.98,1.0165,216,0,14.234,2.04826,4.21,52310,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,6762775.500000,2115891.250000,289124.593750,24353.666016,3218.233398,1804.833374
24:43:54,1543343520,2018-11-27T18:32:00,2018-11-27T13:32:00,2.015,2967.25,16.76,15.65,17.67,841.96,846.80,207.600006,18.73,1.0159,217,0,14.237,2.04622,4.21,52323,5.333333,6.600000,7.233333,5.333333,6.600000,7.233333,6763701.500000,2116186.750000,289155.093750,24355.767578,3219.100098,1804.833374
24:44:24,1543343550,2018-11-27T18:32:30,2018-11-27T13:32:30,2.012,2968.25,16.81,15.91,17.70,841.90,846.51,207.333328,18.73,1.0154,217,0,14.210,2.04011,4.21,52337,6.133333,8.400000,8.400000,6.133333,8.400000,8.400000,6764792.000000,2116527.500000,289190.125000,24358.666016,3219.100098,1804.833374
24:44:54,1543343580,2018-11-27T18:33:00,2018-11-27T13:33:00,2.011,2969.26,16.87,16.09,17.79,841.91,846.37,204.666672,18.66,1.0150,217,0,14.214,2.03935,4.21,52349,5.300000,7.000000,7.666667,5.300000,7.000000,7.666667,6765762.000000,2116827.500000,289229.218750,24361.632813,3219.100098,1804.833374
24:45:24,1543343610,2018-11-27T18:33:30,2018-11-27T13:33:30,2.013,2970.26,16.93,16.27,17.83,841.91,846.08,207.366669,18.61,1.0145,218,0,14.214,2.04622,4.21,52361,6.000000,7.233333,7.566667,6.000000,7.233333,7.566667,6766821.000000,2117147.500000,289271.218750,24363.666016,3219.433350,1805.166626
24:45:54,1543343640,2018-11-27T18:34:00,2018-11-27T13:34:00,2.011,2971.26,16.98,16.40,17.87,841.78,845.97,205.883331,18.56,1.0142,219,0,14.188,2.03910,4.21,52373,6.000000,7.866667,8.266666,6.000000,7.866667,8.266666,6767903.000000,2117487.500000,289304.218750,24366.099609,3219.966553,1805.699951
24:46:24,1543343670,2018-11-27T18:34:30,2018-11-27T13:34:30,2.005,2972.27,17.02,16.51,17.93,841.91,845.93,205.399994,18.49,1.0140,219,0,14.162,2.03097,4.21,52385,6.200000,8.200000,8.200000,6.200000,8.200000,8.200000,6769025.500000,2117835.250000,289336.031250,24367.599609,3219.966553,1805.699951
24:46:54,1543343700,2018-11-27T18:35:00,2018-11-27T13:35:00,2.008,2973.27,17.07,16.62,17.94,841.75,845.80,204.250000,18.57,1.0136,219,0,14.163,2.03554,4.21,52396,5.433333,6.600000,6.600000,5.433333,6.600000,6.600000,6769998.000000,2118136.500000,289360.031250,24369.166016,3219.966553,1805.699951
24:47:24,1543343730,2018-11-27T18:35:30,2018-11-27T13:35:30,2.009,2974.28,17.12,16.69,17.97,841.75,845.64,204.850006,18.68,1.0132,219,0,14.163,2.03605,4.21,52407,5.666667,6.400000,6.400000,5.666667,6.400000,6.400000,6770995.500000,2118439.750000,289393.906250,24370.033203,3219.966553,1805.699951
24:47:54,1543343760,2018-11-27T18:36:00,2018-11-27T13:36:00,2.011,2975.28,17.16,16.77,18.05,841.74,845.53,205.083328,18.56,1.0130,219,0,14.166,2.03529,4.21,52418,5.266667,6.333333,6.933333,5.266667,6.333333,6.933333,6771959.500000,2118735.000000,289425.187500,24371.599609,3220.833252,1805.699951
24:48:24,1543343790,2018-11-27T18:36:30,2018-11-27T13:36:30,2.009,2976.28,17.19,16.83,18.07,841.80,845.45,207.016663,18.52,1.0128,219,0,14.167,2.03478,4.21,52429,5.966667,7.633333,7.633333,5.966667,7.633333,7.633333,6773073.000000,2119074.250000,289457.218750,24372.732422,3220.833252,1805.699951
24:48:54,1543343820,2018-11-27T18:37:00,2018-11-27T13:37:00,2.011,2977.29,17.23,16.91,18.10,841.74,845.52,206.533340,18.38,1.0127,219,0,14.168,2.03503,4.21,52439,6.033333,7.166667,7.566667,6.033333,7.166667,7.566667,6774144.000000,2119405.250000,289485.343750,24374.267578,3221.266602,1806.133301
24:49:24,1543343850,2018-11-27T18:37:30,2018-11-27T13:37:30,2.012,2978.29,17.27,16.94,18.13,841.59,845.33,205.000000,18.28,1.0124,219,0,14.169,2.03351,4.21,52449,7.066667,8.566667,9.766666,7.066667,8.566667,9.766666,6775282.000000,2119769.500000,289526.281250,24378.267578,3222.600098,1807.466675
24:49:54,1543343880,2018-11-27T18:38:00,2018-11-27T13:38:00,2.016,2979.30,17.30,17.00,18.18,841.67,845.33,205.516663,18.36,1.0123,220,0,14.168,2.03833,4.21,52459,6.100000,8.233334,8.566667,6.100000,8.233334,8.566667,6776338.000000,2120104.750000,289570.843750,24382.466797,3222.600098,1807.466675
24:50:24,1543343910,2018-11-27T18:38:30,2018-11-27T13:38:30,2.012,2980.31,17.33,17.03,18.19,841.74,845.27,200.766663,18.28,1.0121,221,0,14.140,2.03910,4.21,52469,6.266667,8.633333,8.633333,6.266667,8.633333,8.633333,6777442.000000,2120452.750000,289609.218750,24383.732422,3222.600098,1807.466675
24:50:54,1543343940,2018-11-27T18:39:00,2018-11-27T13:39:00,2.008,2981.31,17.35,17.08,18.25,841.73,845.45,201.366669,18.31,1.0122,221,0,14.112,2.03148,4.21,52478,5.733333,7.333333,7.633333,5.733333,7.333333,7.633333,6778486.500000,2120776.500000,289644.218750,24386.132813,3223.000000,1807.866699
24:51:24,1543343970,2018-11-27T18:39:30,2018-11-27T13:39:30,2.008,2982.31,17.38,17.12,18.26,841.67,845.37,201.666672,18.25,1.0120,221,0,14.113,2.02996,4.21,52488,5.500000,7.066667,7.533333,5.500000,7.066667,7.533333,6779505.500000,2121091.750000,289681.093750,24387.433594,3223.466553,1808.333374
24:51:54,1543344000,2018-11-27T18:40:00,2018-11-27T13:40:00,2.008,2983.32,17.39,17.12,18.29,841.67,845.29,203.350006,18.15,1.0119,221,0,14.112,2.03199,4.21,52497,5.333333,6.800000,6.900000,5.333333,6.800000,6.900000,6780477.500000,2121391.750000,289706.812500,24388.300781,3223.466553,1808.333374
24:52:24,1543344030,2018-11-27T18:40:30,2018-11-27T13:40:30,2.007,2984.32,17.41,17.19,18.35,841.66,845.34,202.316666,18.01,1.0119,221,0,14.114,2.02996,4.21,52506,6.566667,8.233334,8.233334,6.566667,8.233334,8.233334,6781606.500000,2121743.500000,289744.343750,24391.732422,3223.466553,1808.333374
24:52:54,1543344060,2018-11-27T18:41:00,2018-11-27T13:41:00,2.006,2985.32,17.44,17.21,18.32,841.65,845.33,202.483337,18.09,1.0118,221,0,14.113,2.02464,4.21,52515,6.766667,7.900000,8.600000,6.766667,7.900000,8.600000,6782745.000000,2122090.750000,289786.093750,24393.367188,3224.199951,1809.066650
24:53:24,1543344090,2018-11-27T18:41:30,2018-11-27T13:41:30,2.006,2986.33,17.46,17.19,18.37,841.73,845.30,206.399994,18.18,1.0117,221,0,14.113,2.02894,4.21,52524,7.100000,8.166667,8.300000,7.100000,8.166667,8.300000,6783917.000000,2122455.750000,289815.656250,24395.300781,3224.333252,1809.199951
24:53:54,1543344120,2018-11-27T18:42:00,2018-11-27T13:42:00,2.006,2987.33,17.48,17.23,18.38,841.72,845.28,205.649994,18.40,1.0115,221,0,14.115,2.03656,4.21,52532,6.666667,7.600000,7.600000,6.666667,7.600000,7.600000,6785018.500000,2122808.250000,289849.843750,24396.533203,3224.333252,1809.199951
24:54:24,1543344150,2018-11-27T18:42:30,2018-11-27T13:42:30,2.007,2988.33,17.50,17.23,18.40,841.68,845.25,202.850006,18.25,1.0114,221,0,14.114,2.03275,4.21,52541,6.000000,7.766667,7.833333,6.000000,7.766667,7.833333,6786118.500000,2123152.500000,289886.312500,24397.767578,3224.633301,1809.199951
24:54:54,1543344180,2018-11-27T18:43:00,2018-11-27T13:43:00,2.008,2989.34,17.53,17.26,18.43,841.66,845.35,205.399994,18.29,1.0115,221,0,14.114,2.03173,4.21,52549,6.433333,6.800000,7.333333,6.433333,6.800000,7.333333,6787192.000000,2123492.500000,289911.093750,24398.800781,3225.199951,1809.199951
24:55:24,1543344210,2018-11-27T18:43:30,2018-11-27T13:43:30,2.007,2990.34,17.53,17.23,18.45,841.59,845.27,204.899994,18.25,1.0114,221,0,14.114,2.03275,4.21,52557,7.566667,8.733334,9.066667,7.566667,8.733334,9.066667,6788414.500000,2123874.750000,289952.406250,24400.066406,3225.699951,1809.199951
24:55:54,1543344240,2018-11-27T18:44:00,2018-11-27T13:44:00,2.008,2991.34,17.54,17.25,18.48,841.62,845.24,204.050003,18.04,1.0113,221,0,14.114,2.03224,4.21,52565,7.266667,8.866667,9.166667,7.266667,8.866667,9.166667,6789614.500000,2124249.250000,289998.625000,24402.400391,3226.066650,1809.199951
24:56:24,1543344270,2018-11-27T18:44:30,2018-11-27T13:44:30,2.008,2992.35,17.56,17.24,18.48,841.61,845.34,204.433334,18.02,1.0114,221,0,14.113,2.03097,4.21,52573,6.566667,8.000000,8.000000,6.566667,8.000000,8.000000,6790751.000000,2124603.750000,290035.562500,24403.199219,3226.066650,1809.199951
24:56:54,1543344300,2018-11-27T18:45:00,2018-11-27T13:45:00,2.009,2993.35,17.59,17.25,18.47,841.68,845.46,202.116669,17.97,1.0114,221,0,14.114,2.03681,4.21,52581,6.200000,7.933333,8.133333,6.200000,7.933333,8.133333,6791894.000000,2124958.000000,290072.843750,24405.132813,3226.366699,1809.199951
24:57:24,1543344330,2018-11-27T18:45:30,2018-11-27T13:45:30,2.008,2994.36,17.61,17.25,18.51,841.70,845.41,203.033340,17.98,1.0113,221,0,14.113,2.03427,4.21,52588,7.233333,8.366667,9.366667,7.233333,8.366667,9.366667,6793086.000000,2125334.250000,290110.781250,24408.333984,3227.800049,1810.066650
24:57:54,1543344360,2018-11-27T18:46:00,2018-11-27T13:46:00,2.009,2995.36,17.62,17.25,18.51,841.62,845.48,204.199997,18.15,1.0113,221,0,14.114,2.03224,4.21,52596,8.166667,9.433333,9.566667,8.166667,9.433333,9.566667,6794428.500000,2125754.250000,290149.218750,24409.900391,3227.933350,1810.199951
24:58:24,1543344390,2018-11-27T18:46:30,2018-11-27T13:46:30,2.009,2996.36,17.62,17.23,18.53,841.62,845.48,206.783340,18.12,1.0113,221,0,14.114,2.03402,4.21,52603,7.500000,9.033334,9.666667,7.500000,9.033334,9.666667,6795673.000000,2126140.250000,290192.656250,24412.267578,3228.666748,1810.933350
24:58:54,1543344420,2018-11-27T18:47:00,2018-11-27T13:47:00,2.009,2997.37,17.64,17.20,18.51,841.67,845.61,201.300003,17.97,1.0114,221,0,14.113,2.02945,4.21,52610,5.900000,7.466667,7.766667,5.900000,7.466667,7.766667,6796755.500000,2126469.500000,290229.375000,24414.132813,3228.666748,1810.933350
24:59:24,1543344450,2018-11-27T18:47:30,2018-11-27T13:47:30,2.009,2998.37,17.66,17.19,18.54,841.61,845.55,203.366669,18.30,1.0112,221,0,14.114,2.02818,4.21,52617,6.100000,7.533333,7.533333,6.100000,7.533333,7.533333,6797854.000000,2126806.500000,290265.687500,24414.699219,3228.666748,1810.933350
24:59:54,1543344480,2018-11-27T18:48:00,2018-11-27T13:48:00,2.009,2999.37,17.66,17.19,18.55,841.61,845.45,204.866669,18.42,1.0111,221,0,14.113,2.03300,4.21,52624,6.433333,9.000000,9.000000,6.433333,9.000000,9.000000,6799011.000000,2127166.250000,290309.531250,24416.933594,3228.666748,1810.933350
25:00:24,1543344510,2018-11-27T18:48:30,2018-11-27T13:48:30,2.009,3000.38,17.67,17.17,18.59,841.51,845.45,204.600006,18.23,1.0111,221,0,14.112,2.03808,4.21,52631,7.000000,8.933333,8.933333,7.000000,8.933333,8.933333,6800217.500000,2127548.500000,290347.093750,24418.833984,3228.666748,1810.933350
25:00:54,1543344540,2018-11-27T18:49:00,2018-11-27T13:49:00,2.008,3001.38,17.68,17.18,18.57,841.52,845.42,204.266663,18.08,1.0110,221,0,14.113,2.02844,4.21,52637,7.133333,8.000000,8.766666,7.133333,8.000000,8.766666,6801476.500000,2127943.250000,290368.218750,24421.267578,3229.533447,1810.933350
25:01:24,1543344570,2018-11-27T18:49:30,2018-11-27T13:49:30,2.007,3002.39,17.69,17.22,18.57,841.50,845.48,205.466660,18.08,1.0111,221,0,14.114,2.03249,4.21,52644,6.466667,8.000000,8.000000,6.466667,8.000000,8.000000,6802573.000000,2128288.250000,290406.218750,24422.732422,3229.533447,1810.933350
25:01:54,1543344600,2018-11-27T18:50:00,2018-11-27T13:50:00,2.008,3003.39,17.67,17.20,18.63,841.43,845.43,203.300003,18.33,1.0110,221,0,14.113,2.02818,4.21,52650,7.033333,8.866667,8.866667,7.033333,8.866667,8.866667,6803709.500000,2128652.250000,290448.531250,24424.400391,3229.533447,1810.933350
25:02:24,1543344630,2018-11-27T18:50:30,2018-11-27T13:50:30,2.009,3004.39,17.68,17.20,18.61,841.51,845.53,202.016663,18.28,1.0111,221,0,14.113,2.03681,4.21,52656,7.333333,8.866667,9.900000,7.333333,8.866667,9.900000,6804950.000000,2129040.250000,290482.281250,24427.300781,3230.566650,1811.333374
25:02:54,1543344660,2018-11-27T18:51:00,2018-11-27T13:51:00,2.009,3005.40,17.67,17.17,18.60,841.48,845.55,204.716660,18.12,1.0112,221,0,14.114,2.03275,4.21,52662,6.600000,8.433333,8.866667,6.600000,8.433333,8.866667,6806110.500000,2129402.250000,290520.562500,24429.566406,3231.266602,1811.800049
25:03:24,1543344690,2018-11-27T18:51:30,2018-11-27T13:51:30,2.009,3006.40,17.67,17.17,18.59,841.52,845.50,202.066666,18.14,1.0111,221,0,14.114,2.03123,4.21,52668,7.066667,8.000000,8.000000,7.066667,8.000000,8.000000,6807303.500000,2129771.250000,290552.375000,24431.433594,3231.266602,1811.800049
25:03:54,1543344720,2018-11-27T18:52:00,2018-11-27T13:52:00,2.009,3007.40,17.66,17.19,18.60,841.51,845.55,203.033340,18.19,1.0112,221,0,14.113,2.03199,4.21,52674,8.266666,9.566667,10.400000,8.266666,9.566667,10.400000,6808603.000000,2130191.750000,290600.468750,24434.333984,3232.066650,1811.800049
25:04:24,1543344750,2018-11-27T18:52:30,2018-11-27T13:52:30,2.008,3008.41,17.66,17.15,18.59,841.51,845.50,205.683334,17.91,1.0112,221,0,14.114,2.03123,4.21,52680,7.000000,9.166667,9.166667,7.000000,9.166667,9.166667,6809815.500000,2130568.000000,290638.937500,24437.800781,3232.133301,1811.800049
25:04:54,1543344780,2018-11-27T18:53:00,2018-11-27T13:53:00,2.009,3009.41,17.65,17.17,18.55,841.51,845.40,204.649994,17.75,1.0111,221,0,14.112,2.02565,4.21,52686,6.900000,9.266666,9.533334,6.900000,9.266666,9.533334,6811016.500000,2130949.000000,290675.093750,24441.599609,3232.666748,1811.800049
25:05:24,1543344810,2018-11-27T18:53:30,2018-11-27T13:53:30,2.006,3010.42,17.64,17.16,18.59,841.41,845.53,204.316666,17.72,1.0113,221,0,14.113,2.03148,4.21,52691,6.566667,8.266666,8.966666,6.566667,8.266666,8.966666,6812145.000000,2131304.000000,290722.531250,24443.699219,3233.633301,1811.800049
25:05:54,1543344840,2018-11-27T18:54:00,2018-11-27T13:54:00,2.007,3011.42,17.63,17.13,18.58,841.50,845.43,207.750000,17.81,1.0112,221,0,14.113,2.02641,4.21,52697,7.900000,11.033334,11.333333,7.900000,11.033334,11.333333,6813528.000000,2131734.750000,290786.312500,24449.033203,3233.933350,1811.833374
25:06:24,1543344870,2018-11-27T18:54:30,2018-11-27T13:54:30,2.008,3012.42,17.63,17.17,18.55,841.54,845.48,204.083328,17.81,1.0113,221,0,14.113,2.03148,4.21,52702,8.000000,10.600000,12.000000,8.000000,10.600000,12.000000,6814961.500000,2132171.250000,290846.031250,24456.000000,3234.766602,1812.666626
25:06:54,1543344900,2018-11-27T18:55:00,2018-11-27T13:55:00,2.007,3013.43,17.61,17.15,18.55,841.51,845.36,204.616669,17.81,1.0112,221,0,14.112,2.02970,4.21,52708,7.100000,9.566667,9.833333,7.100000,9.566667,9.833333,6816257.000000,2132564.750000,290897.031250,24458.933594,3235.233398,1812.666626
25:07:24,1543344930,2018-11-27T18:55:30,2018-11-27T13:55:30,2.008,3014.43,17.60,17.13,18.55,841.48,845.49,203.866669,17.92,1.0114,221,0,14.112,2.02920,4.21,52713,7.433333,9.866667,9.866667,7.433333,9.866667,9.866667,6817555.000000,2132974.750000,290950.062500,24460.966797,3235.633301,1812.666626
25:07:54,1543344960,2018-11-27T18:56:00,2018-11-27T13:56:00,2.007,3015.43,17.59,17.13,18.51,841.50,845.49,201.783340,17.93,1.0114,221,0,14.113,2.03275,4.21,52718,7.700000,10.733334,11.000000,7.700000,10.733334,11.000000,6818871.500000,2133387.250000,291001.062500,24466.099609,3236.233398,1812.699951
25:08:24,1543344990,2018-11-27T18:56:30,2018-11-27T13:56:30,2.006,3016.44,17.58,17.16,18.48,841.45,845.41,204.983337,18.09,1.0114,221,0,14.112,2.02717,4.21,52723,7.733333,9.466666,10.033334,7.733333,9.466666,10.033334,6820209.500000,2133800.250000,291039.531250,24468.833984,3237.333252,1813.500000
25:08:54,1543345020,2018-11-27T18:57:00,2018-11-27T13:57:00,2.007,3017.44,17.57,17.15,18.50,841.45,845.31,202.533340,18.00,1.0113,221,0,14.109,2.02869,4.21,52728,7.833333,9.933333,10.066667,7.833333,9.933333,10.066667,6821583.000000,2134217.500000,291086.531250,24471.033203,3237.466553,1813.633301
25:09:24,1543345050,2018-11-27T18:57:30,2018-11-27T13:57:30,2.007,3018.44,17.57,17.13,18.50,841.48,845.26,204.116669,18.06,1.0112,221,0,14.112,2.02565,4.21,52733,7.766667,10.633333,11.466666,7.766667,10.633333,11.466666,6822891.000000,2134631.500000,291144.156250,24475.732422,3238.199951,1814.366699
25:09:54,1543345080,2018-11-27T18:58:00,2018-11-27T13:58:00,2.007,3019.45,17.57,17.16,18.49,841.45,845.26,203.100006,18.18,1.0112,221,0,14.112,2.02869,4.21,52738,7.733333,9.733334,9.800000,7.733333,9.733334,9.800000,6824232.500000,2135055.000000,291193.093750,24477.500000,3238.199951,1814.366699
25:10:24,1543345110,2018-11-27T18:58:30,2018-11-27T13:58:30,2.008,3020.45,17.57,17.15,18.48,841.32,845.26,205.083328,18.17,1.0112,221,0,14.111,2.02920,4.21,52742,8.500000,10.666667,11.033334,8.500000,10.666667,11.033334,6825646.000000,2135492.750000,291245.187500,24482.433594,3238.833252,1814.366699
25:10:54,1543345140,2018-11-27T18:59:00,2018-11-27T13:59:00,2.007,3021.45,17.57,17.14,18.50,841.37,845.23,206.300003,18.17,1.0112,221,0,14.111,2.02894,4.21,52747,8.366667,10.333333,10.666667,8.366667,10.333333,10.666667,6827009.000000,2135921.250000,291294.281250,24487.699219,3239.500000,1814.800049
25:11:24,1543345170,2018-11-27T18:59:30,2018-11-27T13:59:30,2.006,3022.46,17.55,17.13,18.45,841.35,845.17,203.733337,18.42,1.0112,221,0,14.111,2.02844,4.21,52751,8.133333,9.666667,10.100000,8.133333,9.666667,10.100000,6828406.000000,2136350.500000,291337.156250,24488.767578,3239.933350,1815.233276
25:11:54,1543345200,2018-11-27T19:00:00,2018-11-27T14:00:00,2.009,3023.46,17.56,17.11,18.45,841.29,845.06,204.116669,18.35,1.0110,221,0,14.112,2.02742,4.21,52756,7.800000,9.233334,9.233334,7.800000,9.233334,9.233334,6829762.000000,2136768.250000,291377.406250,24489.800781,3239.933350,1815.233276
25:12:24,1543345230,2018-11-27T19:00:30,2018-11-27T14:00:30,2.008,3024.47,17.54,17.11,18.44,841.35,845.14,202.283340,18.19,1.0112,221,0,14.111,2.03123,4.21,52760,8.933333,11.066667,11.066667,8.933333,11.066667,11.066667,6831202.000000,2137220.000000,291425.875000,24492.800781,3239.933350,1815.233276
25:12:54,1543345260,2018-11-27T19:01:00,2018-11-27T14:01:00,2.010,3025.47,17.53,17.10,18.45,841.18,844.98,202.149994,18.29,1.0110,221,0,14.112,2.03300,4.21,52764,8.033334,10.633333,11.166667,8.033334,10.633333,11.166667,6832579.500000,2137644.500000,291469.968750,24498.767578,3240.633301,1815.233276
25:13:24,1543345290,2018-11-27T19:01:30,2018-11-27T14:01:30,2.009,3026.47,17.53,17.09,18.44,841.32,845.11,200.516663,18.28,1.0112,221,0,14.112,2.03503,4.21,52769,7.000000,10.200000,10.600000,7.000000,10.200000,10.600000,6833831.000000,2138033.750000,291526.593750,24503.199219,3241.100098,1815.533325
25:13:54,1543345320,2018-11-27T19:02:00,2018-11-27T14:02:00,2.008,3027.48,17.53,17.06,18.44,841.15,845.01,203.000000,18.32,1.0110,221,0,14.112,2.02717,4.21,52773,7.466667,9.333333,9.333333,7.466667,9.333333,9.333333,6835064.500000,2138425.000000,291570.875000,24504.833984,3241.100098,1815.533325
25:14:24,1543345350,2018-11-27T19:02:30,2018-11-27T14:02:30,2.006,3028.48,17.52,17.05,18.42,841.10,845.06,206.483337,18.39,1.0111,221,0,14.110,2.02666,4.21,52777,8.900000,10.666667,10.666667,8.900000,10.666667,10.666667,6836590.000000,2138894.250000,291612.937500,24506.566406,3241.100098,1815.533325
25:14:54,1543345380,2018-11-27T19:03:00,2018-11-27T14:03:00,2.007,3029.48,17.51,17.03,18.42,841.16,844.96,204.083328,18.41,1.0110,221,0,14.109,2.02540,4.21,52781,8.400000,10.466666,10.833333,8.400000,10.466666,10.833333,6837980.500000,2139336.500000,291660.500000,24510.267578,3241.566650,1816.000000
25:15:24,1543345410,2018-11-27T19:03:30,2018-11-27T14:03:30,2.007,3030.49,17.51,17.00,18.43,841.05,845.06,202.550003,18.43,1.0112,221,0,14.111,2.03224,4.21,52785,8.200000,10.700000,11.900000,8.200000,10.700000,11.900000,6839387.500000,2139773.000000,291720.656250,24515.566406,3242.833252,1817.266724
25:15:54,1543345440,2018-11-27T19:04:00,2018-11-27T14:04:00,2.006,3031.49,17.49,16.98,18.42,841.00,845.01,205.333328,18.41,1.0112,221,0,14.110,2.02337,4.21,52788,7.666667,9.066667,9.066667,7.666667,9.066667,9.066667,6840654.000000,2140174.500000,291771.187500,24515.632813,3242.833252,1817.266724
25:16:24,1543345470,2018-11-27T19:04:30,2018-11-27T14:04:30,2.009,3032.49,17.48,16.96,18.39,841.19,845.09,199.433334,18.50,1.0113,221,0,14.106,2.03325,4.21,52792,7.766667,9.600000,10.266666,7.766667,9.600000,10.266666,6841938.500000,2140582.750000,291821.875000,24517.333984,3243.699951,1818.133301
25:16:54,1543345500,2018-11-27T19:05:00,2018-11-27T14:05:00,2.009,3033.50,17.47,16.97,18.42,841.17,845.10,201.683334,18.49,1.0114,221,0,14.109,2.03199,4.21,52796,8.200000,9.633333,9.633333,8.200000,9.633333,9.633333,6843290.500000,2141011.750000,291864.656250,24518.199219,3243.699951,1818.133301
25:17:24,1543345530,2018-11-27T19:05:30,2018-11-27T14:05:30,2.007,3034.50,17.47,16.95,18.39,841.24,845.23,202.583328,18.34,1.0115,221,0,14.109,2.02869,4.21,52800,9.000000,11.266666,11.366667,9.000000,11.266666,11.366667,6844820.500000,2141493.500000,291920.062500,24519.500000,3243.933350,1818.133301
25:17:54,1543345560,2018-11-27T19:06:00,2018-11-27T14:06:00,2.005,3035.50,17.45,16.91,18.38,841.09,845.20,204.533340,18.38,1.0116,221,0,14.109,2.02666,4.21,52803,9.666667,13.000000,14.233334,9.666667,13.000000,14.233334,6846487.000000,2142012.750000,291977.687500,24528.867188,3245.866699,1818.133301
25:18:24,1543345590,2018-11-27T19:06:30,2018-11-27T14:06:30,2.005,3036.51,17.44,16.91,18.38,841.30,845.23,205.949997,18.45,1.0116,221,0,14.110,2.03173,4.21,52807,9.033334,12.100000,13.566667,9.033334,12.100000,13.566667,6848045.500000,2142495.500000,292043.468750,24536.666016,3248.066650,1818.300049
25:18:54,1543345620,2018-11-27T19:07:00,2018-11-27T14:07:00,2.005,3037.51,17.42,16.92,18.40,841.10,845.16,205.149994,18.35,1.0116,221,0,14.109,2.02641,4.21,52810,9.833333,12.566667,13.200000,9.833333,12.566667,13.200000,6849673.000000,2143006.500000,292103.781250,24542.699219,3248.899902,1819.000000
25:19:24,1543345650,2018-11-27T19:07:30,2018-11-27T14:07:30,2.004,3038.51,17.43,16.88,18.34,841.26,845.18,203.750000,18.38,1.0116,221,0,14.109,2.02768,4.21,52813,9.733334,12.666667,12.666667,9.733334,12.666667,12.666667,6851286.000000,2143511.750000,292165.781250,24547.599609,3248.899902,1819.000000
25:19:54,1543345680,2018-11-27T19:08:00,2018-11-27T14:08:00,2.005,3039.52,17.42,16.87,18.33,841.28,845.28,203.283340,18.38,1.0118,221,0,14.109,2.02666,4.21,52817,9.000000,11.166667,11.166667,9.000000,11.166667,11.166667,6852834.000000,2143997.750000,292219.656250,24549.867188,3248.899902,1819.000000
25:20:24,1543345710,2018-11-27T19:08:30,2018-11-27T14:08:30,2.004,3040.52,17.42,16.89,18.35,841.21,845.31,201.733337,18.42,1.0118,221,0,14.109,2.02717,4.21,52820,8.900000,10.833333,10.833333,8.900000,10.833333,10.833333,6854321.000000,2144454.750000,292265.625000,24554.500000,3248.899902,1819.000000
25:20:54,1543345740,2018-11-27T19:09:00,2018-11-27T14:09:00,2.004,3041.52,17.41,16.90,18.32,841.18,845.28,205.149994,18.47,1.0118,221,0,14.108,2.02768,4.21,52823,9.000000,12.033334,12.033334,9.000000,12.033334,12.033334,6855908.500000,2144945.250000,292319.843750,24558.199219,3248.899902,1819.000000
25:21:24,1543345770,2018-11-27T19:09:30,2018-11-27T14:09:30,2.004,3042.53,17.41,16.85,18.31,841.24,845.34,202.416672,18.50,1.0119,221,0,14.108,2.02920,4.21,52826,8.966666,11.433333,12.233334,8.966666,11.433333,12.233334,6857439.000000,2145426.250000,292364.281250,24563.166016,3249.699951,1819.800049
25:21:54,1543345800,2018-11-27T19:10:00,2018-11-27T14:10:00,2.005,3043.53,17.42,16.80,18.36,841.21,845.26,205.483337,18.40,1.0117,221,0,14.108,2.02514,4.21,52829,9.766666,12.000000,13.033334,9.766666,12.000000,13.033334,6859094.000000,2145939.750000,292416.375000,24567.433594,3250.800049,1820.900024
25:22:24,1543345830,2018-11-27T19:10:30,2018-11-27T14:10:30,2.004,3044.53,17.41,16.86,18.33,841.24,845.23,202.033340,18.43,1.0117,221,0,14.106,2.02793,4.21,52832,9.866667,13.233334,13.833333,9.866667,13.233334,13.833333,6860675.500000,2146435.500000,292484.625000,24575.066406,3251.500000,1821.599976
25:22:54,1543345860,2018-11-27T19:11:00,2018-11-27T14:11:00,2.004,3045.54,17.41,16.81,18.32,841.24,845.23,204.333328,18.43,1.0117,221,0,14.104,2.02489,4.15,52831,9.533334,11.966666,11.966666,9.533334,11.966666,11.966666,6862235.000000,2146922.500000,292541.437500,24577.199219,3251.500000,1821.599976
25:23:24,1543345890,2018-11-27T19:11:30,2018-11-27T14:11:30,2.004,3046.54,17.40,16.67,18.35,841.16,845.42,202.899994,18.35,1.0120,221,0,14.102,2.02489,4.14,52815,9.633333,11.766666,11.766666,9.633333,11.766666,11.766666,6863814.500000,2147418.000000,292592.531250,24578.466797,3251.500000,1821.599976
25:23:54,1543345920,2018-11-27T19:12:00,2018-11-27T14:12:00,2.003,3047.54,17.40,16.51,18.33,841.24,845.73,203.583328,18.35,1.0124,221,0,14.100,2.02641,4.14,52800,9.500000,12.366667,12.366667,9.500000,12.366667,12.366667,6865457.500000,2147923.000000,292651.281250,24581.099609,3251.500000,1821.599976
25:24:24,1543345950,2018-11-27T19:12:30,2018-11-27T14:12:30,2.001,3048.54,17.38,16.37,18.32,841.09,845.81,203.316666,18.38,1.0125,221,0,14.098,2.02337,4.14,52784,10.400000,13.933333,13.933333,10.400000,13.933333,13.933333,6867192.500000,2148467.750000,292721.968750,24584.833984,3251.500000,1821.599976
25:24:54,1543345980,2018-11-27T19:13:00,2018-11-27T14:13:00,2.001,3049.55,17.37,16.26,18.31,841.09,845.99,203.216660,18.44,1.0128,221,0,14.097,2.02996,4.13,52768,9.433333,13.433333,13.800000,9.433333,13.433333,13.800000,6868786.500000,2148967.000000,292792.156250,24593.367188,3251.699951,1821.599976
25:25:24,1543346010,2018-11-27T19:13:30,2018-11-27T14:13:30,2.001,3050.55,17.34,16.17,18.25,841.18,846.20,201.583328,18.56,1.0131,221,0,14.097,2.02818,4.14,52753,9.400000,12.633333,13.466666,9.400000,12.633333,13.466666,6870385.500000,2149464.750000,292861.968750,24599.267578,3253.100098,1822.099976
25:25:54,1543346040,2018-11-27T19:14:00,2018-11-27T14:14:00,1.999,3051.55,17.33,16.09,18.26,841.15,846.28,201.583328,18.70,1.0133,221,0,14.094,2.02514,4.13,52738,9.466666,12.633333,13.433333,9.466666,12.633333,13.433333,6871998.000000,2149968.500000,292918.312500,24603.767578,3254.100098,1822.466675
25:26:24,1543346070,2018-11-27T19:14:30,2018-11-27T14:14:30,1.999,3052.55,17.30,16.01,18.24,841.09,846.21,197.800003,18.64,1.0133,221,0,14.093,2.03351,4.13,52722,10.666667,14.233334,14.733334,10.666667,14.233334,14.733334,6873752.000000,2150522.500000,292992.593750,24607.300781,3254.100098,1822.466675
25:26:54,1543346100,2018-11-27T19:15:00,2018-11-27T14:15:00,1.999,3053.54,17.28,15.94,18.19,841.14,846.49,200.899994,18.72,1.0137,221,0,14.092,2.02489,4.13,52706,9.966666,13.033334,13.933333,9.966666,13.033334,13.933333,6875425.500000,2151046.500000,293058.875000,24611.933594,3255.600098,1822.466675
25:27:24,1543346130,2018-11-27T19:15:30,2018-11-27T14:15:30,2.001,3054.54,17.26,15.89,18.20,841.12,846.47,199.550003,18.83,1.0137,221,0,14.091,2.02666,4.12,52691,8.300000,11.200000,11.366667,8.300000,11.200000,11.366667,6876910.500000,2151500.250000,293112.187500,24615.699219,3255.833252,1822.466675
25:27:54,1543346160,2018-11-27T19:16:00,2018-11-27T14:16:00,1.998,3055.54,17.25,15.82,18.21,841.18,846.50,198.633331,18.75,1.0138,221,0,14.090,2.03554,4.13,52675,9.966666,12.566667,13.066667,9.966666,12.566667,13.066667,6878562.000000,2152024.250000,293173.375000,24616.933594,3256.466553,1822.466675
25:28:24,1543346190,2018-11-27T19:16:30,2018-11-27T14:16:30,2.000,3056.54,17.24,15.79,18.18,841.18,846.55,198.233337,18.82,1.0139,221,0,14.090,2.02945,4.12,52660,10.333333,13.200000,13.433333,10.333333,13.200000,13.433333,6880305.500000,2152571.750000,293227.875000,24619.632813,3256.699951,1822.466675
25:28:54,1543346220,2018-11-27T19:17:00,2018-11-27T14:17:00,1.998,3057.54,17.22,15.75,18.15,841.19,846.50,199.416672,18.81,1.0139,221,0,14.091,2.02844,4.12,52644,10.433333,13.866667,14.633333,10.433333,13.866667,14.633333,6881973.000000,2153099.750000,293292.000000,24628.599609,3257.466553,1823.233276
25:29:24,1543346250,2018-11-27T19:17:30,2018-11-27T14:17:30,1.996,3058.54,17.21,15.72,18.16,841.24,846.70,202.966660,18.85,1.0142,221,0,14.090,2.02261,4.13,52629,10.933333,14.100000,14.833333,10.933333,14.100000,14.833333,6883709.000000,2153640.250000,293354.625000,24636.500000,3258.399902,1823.333374
25:29:54,1543346280,2018-11-27T19:18:00,2018-11-27T14:18:00,1.995,3059.54,17.19,15.66,18.14,841.22,846.61,202.600006,18.93,1.0141,221,0,14.087,2.02034,4.12,52614,10.966666,14.100000,14.100000,10.966666,14.100000,14.100000,6885499.000000,2154196.750000,293422.156250,24641.433594,3258.533447,1823.333374
25:30:24,1543346310,2018-11-27T19:18:30,2018-11-27T14:18:30,1.994,3060.53,17.18,15.61,18.12,841.23,846.64,202.466660,19.07,1.0142,221,0,14.088,2.02084,4.12,52598,11.566667,14.500000,15.466666,11.566667,14.500000,15.466666,6887363.500000,2154783.250000,293493.937500,24646.699219,3259.366699,1823.433350
25:30:54,1543346340,2018-11-27T19:19:00,2018-11-27T14:19:00,1.995,3061.53,17.16,15.62,18.09,841.15,846.72,202.633331,18.87,1.0144,221,0,14.089,2.01933,4.12,52582,11.700000,14.833333,15.633333,11.700000,14.833333,15.633333,6889306.500000,2155390.500000,293562.031250,24649.732422,3260.133301,1824.199951
25:31:24,1543346370,2018-11-27T19:19:30,2018-11-27T14:19:30,1.994,3062.53,17.14,15.60,18.07,841.08,846.69,199.949997,19.02,1.0144,221,0,14.088,2.02489,4.12,52567,10.600000,12.866667,13.033334,10.600000,12.866667,13.033334,6891006.000000,2155918.250000,293615.375000,24654.232422,3260.399902,1824.466675
25:31:54,1543346400,2018-11-27T19:20:00,2018-11-27T14:20:00,1.994,3063.52,17.13,15.56,18.07,841.03,846.67,203.800003,18.98,1.0144,221,0,14.088,2.02413,4.11,52551,10.166667,13.500000,14.333333,10.166667,13.500000,14.333333,6892756.500000,2156468.500000,293684.500000,24658.867188,3261.000000,1825.066650
25:32:24,1543346430,2018-11-27T19:20:30,2018-11-27T14:20:30,1.994,3064.52,17.13,15.51,18.03,841.08,846.77,201.600006,18.95,1.0145,221,0,14.087,2.02110,4.12,52536,10.133333,14.500000,15.433333,10.133333,14.500000,15.433333,6894505.500000,2157018.500000,293765.000000,24664.000000,3262.100098,1825.699951
25:32:54,1543346460,2018-11-27T19:21:00,2018-11-27T14:21:00,1.992,3065.51,17.10,15.53,18.05,841.14,846.67,203.933334,18.96,1.0145,221,0,14.086,2.01958,4.12,52520,11.333333,14.500000,15.066667,11.333333,14.500000,15.066667,6896320.500000,2157598.250000,293831.343750,24668.367188,3262.733398,1825.933350
25:33:24,1543346490,2018-11-27T19:21:30,2018-11-27T14:21:30,1.992,3066.51,17.09,15.51,17.99,841.12,846.69,203.216660,19.04,1.0146,221,0,14.086,2.01705,4.11,52505,11.433333,14.166667,14.166667,11.433333,14.166667,14.166667,6898192.500000,2158193.000000,293884.000000,24672.333984,3262.733398,1825.933350
25:33:54,1543346520,2018-11-27T19:22:00,2018-11-27T14:22:00,1.993,3067.51,17.07,15.47,17.98,841.07,846.62,199.566666,19.32,1.0145,221,0,14.087,2.02464,4.12,52489,10.166667,13.433333,13.433333,10.166667,13.433333,13.433333,6899896.500000,2158728.000000,293943.343750,24678.166016,3262.733398,1825.933350
25:34:24,1543346550,2018-11-27T19:22:30,2018-11-27T14:22:30,1.993,3068.50,17.05,15.47,17.95,840.98,846.71,199.566666,19.41,1.0147,221,0,14.086,2.02337,4.11,52474,10.500000,13.600000,14.300000,10.500000,13.600000,14.300000,6901596.500000,2159266.500000,294001.156250,24684.333984,3263.766602,1826.400024
25:34:54,1543346580,2018-11-27T19:23:00,2018-11-27T14:23:00,1.993,3069.50,17.04,15.42,17.94,841.11,846.60,200.283340,19.30,1.0146,221,0,14.085,2.02261,4.11,52458,10.966666,13.900000,14.633333,10.966666,13.900000,14.633333,6903337.000000,2159820.750000,294060.937500,24691.966797,3264.466553,1826.800049
25:35:24,1543346610,2018-11-27T19:23:30,2018-11-27T14:23:30,1.991,3070.50,17.02,15.39,17.94,841.03,846.76,203.566666,19.25,1.0149,221,0,14.086,2.02008,4.11,52442,10.400000,13.800000,13.800000,10.400000,13.800000,13.800000,6905049.000000,2160353.750000,294118.125000,24696.166016,3264.466553,1826.800049
25:35:54,1543346640,2018-11-27T19:24:00,2018-11-27T14:24:00,1.992,3071.49,17.00,15.39,17.91,841.02,846.71,199.433334,19.34,1.0149,221,0,14.086,2.02312,4.11,52427,10.733334,13.900000,13.900000,10.733334,13.900000,13.900000,6906900.500000,2160925.000000,294177.875000,24701.199219,3264.466553,1826.800049
25:36:24,1543346670,2018-11-27T19:24:30,2018-11-27T14:24:30,1.993,3072.49,16.99,15.38,17.93,841.10,846.79,199.816666,19.32,1.0150,221,0,14.085,2.02489,4.11,52412,11.333333,14.166667,14.233334,11.333333,14.166667,14.233334,6908740.500000,2161505.250000,294240.593750,24704.632813,3264.533447,1826.866699
25:36:54,1543346700,2018-11-27T19:25:00,2018-11-27T14:25:00,1.993,3073.48,16.99,15.34,17.92,841.12,846.74,202.149994,19.38,1.0150,221,0,14.086,2.02363,4.10,52396,11.466666,14.500000,16.566668,11.466666,14.500000,16.566668,6910578.500000,2162092.250000,294312.687500,24710.833984,3266.000000,1828.333374
25:37:24,1543346730,2018-11-27T19:25:30,2018-11-27T14:25:30,1.995,3074.48,16.96,15.34,17.87,841.13,846.64,199.850006,19.23,1.0150,221,0,14.085,2.02616,4.11,52381,10.600000,13.733334,14.000000,10.600000,13.733334,14.000000,6912318.500000,2162641.000000,294382.718750,24714.732422,3266.366699,1828.533325
25:37:54,1543346760,2018-11-27T19:26:00,2018-11-27T14:26:00,1.994,3075.48,16.96,15.33,17.88,841.03,846.64,202.366669,19.33,1.0150,221,0,14.086,2.02110,4.11,52365,11.066667,14.866667,15.433333,11.066667,14.866667,15.433333,6914085.000000,2163199.250000,294443.593750,24721.767578,3267.166748,1828.633301
25:38:24,1543346790,2018-11-27T19:26:30,2018-11-27T14:26:30,1.993,3076.47,16.95,15.34,17.85,841.11,846.67,199.866669,19.32,1.0150,221,0,14.085,2.01983,4.11,52349,10.733334,14.066667,15.033334,10.733334,14.066667,15.033334,6915853.000000,2163757.000000,294521.062500,24727.767578,3267.933350,1829.400024
25:38:54,1543346820,2018-11-27T19:27:00,2018-11-27T14:27:00,1.994,3077.47,16.94,15.32,17.81,841.14,846.72,199.000000,19.22,1.0151,221,0,14.083,2.02590,4.11,52334,10.633333,15.433333,15.433333,10.633333,15.433333,15.433333,6917579.500000,2164284.750000,294586.531250,24738.232422,3267.933350,1829.400024
25:39:24,1543346850,2018-11-27T19:27:30,2018-11-27T14:27:30,1.993,3078.47,16.92,15.29,17.83,841.04,846.59,201.399994,19.21,1.0151,221,0,14.086,2.02185,4.11,52318,11.300000,14.800000,15.533334,11.300000,14.800000,15.533334,6919380.500000,2164852.500000,294652.625000,24741.367188,3268.699951,1830.166626
25:39:54,1543346880,2018-11-27T19:28:00,2018-11-27T14:28:00,1.994,3079.46,16.92,15.29,17.84,841.04,846.65,197.050003,19.34,1.0151,221,0,14.085,2.02616,4.10,52303,12.233334,15.900000,16.266666,12.233334,15.900000,16.266666,6921385.000000,2165481.750000,294726.312500,24744.166016,3269.699951,1830.300049
25:40:24,1543346910,2018-11-27T19:28:30,2018-11-27T14:28:30,1.994,3080.46,16.91,15.29,17.86,840.99,846.57,200.366669,19.42,1.0150,221,0,14.085,2.02413,4.10,52287,12.900000,17.266666,17.266666,12.900000,17.266666,17.266666,6923488.500000,2166143.250000,294797.812500,24748.632813,3269.699951,1830.300049
25:40:54,1543346940,2018-11-27T19:29:00,2018-11-27T14:29:00,1.993,3081.45,16.91,15.30,17.83,840.91,846.62,201.649994,19.37,1.0151,221,0,14.083,2.02413,4.10,52272,11.766666,16.400000,17.633333,11.766666,16.400000,17.633333,6925435.000000,2166765.250000,294870.375000,24754.066406,3271.100098,1831.699951
25:41:24,1543346970,2018-11-27T19:29:30,2018-11-27T14:29:30,1.992,3082.45,16.90,15.28,17.81,840.81,846.57,201.133331,19.40,1.0151,221,0,14.083,2.02768,4.10,52256,12.700000,16.133333,16.466667,12.700000,16.133333,16.466667,6927522.000000,2167404.250000,294942.500000,24755.800781,3271.433350,1832.033325
25:41:54,1543347000,2018-11-27T19:30:00,2018-11-27T14:30:00,1.991,3083.45,16.90,15.48,17.79,840.86,846.29,198.566666,19.35,1.0148,221,0,14.091,2.02110,4.21,52271,14.766666,18.566668,18.799999,14.766666,18.566668,18.799999,6929818.500000,2168125.250000,295012.625000,24761.900391,3271.433350,1832.033325
25:42:24,1543347030,2018-11-27T19:30:30,2018-11-27T14:30:30,1.990,3084.44,16.90,15.77,17.81,840.84,845.85,204.283340,19.57,1.0142,221,0,14.096,2.02084,4.21,52286,14.900000,19.900000,20.766666,14.900000,19.900000,20.766666,6932141.000000,2168854.500000,295091.218750,24773.333984,3272.566650,1833.166626
25:42:54,1543347060,2018-11-27T19:31:00,2018-11-27T14:31:00,1.993,3085.44,16.91,16.03,17.83,840.83,845.46,202.633331,19.50,1.0137,221,0,14.099,2.01857,4.21,52300,15.833333,19.533333,20.733334,15.833333,19.533333,20.733334,6934613.000000,2169625.750000,295166.781250,24780.732422,3273.933350,1833.766724
25:43:24,1543347090,2018-11-27T19:31:30,2018-11-27T14:31:30,1.994,3086.43,16.95,16.22,17.88,840.77,845.18,200.750000,19.56,1.0132,221,0,14.101,2.01933,4.21,52314,15.266666,19.966667,20.066668,15.266666,19.966667,20.066668,6937119.000000,2170410.500000,295258.093750,24786.333984,3274.033447,1833.766724
25:43:54,1543347120,2018-11-27T19:32:00,2018-11-27T14:32:00,1.996,3087.43,16.97,16.38,17.83,840.77,844.89,200.633331,19.54,1.0128,221,0,14.103,2.02211,4.21,52327,14.000000,18.133333,18.900000,14.000000,18.133333,18.900000,6939435.500000,2171129.750000,295323.875000,24791.066406,3274.899902,1834.633301
25:44:24,1543347150,2018-11-27T19:32:30,2018-11-27T14:32:30,1.998,3088.43,16.99,16.49,17.89,840.81,844.78,201.050003,19.53,1.0126,221,0,14.105,2.02160,4.21,52339,14.233334,19.066668,19.166666,14.233334,19.066668,19.166666,6941746.000000,2171855.250000,295393.718750,24797.033203,3274.899902,1834.633301
25:44:54,1543347180,2018-11-27T19:33:00,2018-11-27T14:33:00,2.001,3089.43,17.01,16.64,17.90,840.83,844.52,200.133331,19.42,1.0122,221,0,14.106,2.03249,4.21,52351,12.466666,15.866667,16.466667,12.466666,15.866667,16.466667,6943765.000000,2172491.000000,295462.562500,24799.599609,3274.899902,1834.633301
25:45:24,1543347210,2018-11-27T19:33:30,2018-11-27T14:33:30,2.003,3090.43,17.03,16.69,17.95,840.83,844.54,200.633331,19.34,1.0122,221,0,14.106,2.02616,4.21,52364,12.133333,16.400000,18.033333,12.133333,16.400000,18.033333,6945746.000000,2173102.250000,295543.000000,24805.566406,3276.666748,1836.400024
25:45:54,1543347240,2018-11-27T19:34:00,2018-11-27T14:34:00,2.003,3091.44,17.05,16.80,17.99,840.82,844.44,200.433334,19.27,1.0120,221,0,14.108,2.02970,4.21,52375,13.666667,17.733334,19.466667,13.666667,17.733334,19.466667,6947917.000000,2173768.750000,295630.125000,24811.400391,3279.300049,1838.633301
25:46:24,1543347270,2018-11-27T19:34:30,2018-11-27T14:34:30,2.003,3092.44,17.07,16.84,17.98,840.92,844.43,200.416672,19.27,1.0119,221,0,14.109,2.02717,4.21,52387,14.266666,19.100000,19.866667,14.266666,19.100000,19.866667,6950144.500000,2174474.500000,295718.937500,24815.800781,3280.433350,1839.300049
25:46:54,1543347300,2018-11-27T19:35:00,2018-11-27T14:35:00,2.003,3093.44,17.08,16.86,17.99,840.91,844.23,203.116669,19.24,1.0116,221,0,14.110,2.02287,4.21,52398,15.966666,21.600000,22.400000,15.966666,21.600000,22.400000,6952595.500000,2175246.250000,295824.218750,24822.867188,3281.433350,1840.300049
25:47:24,1543347330,2018-11-27T19:35:30,2018-11-27T14:35:30,2.002,3094.44,17.09,16.95,17.95,840.75,844.17,200.550003,19.20,1.0115,221,0,14.109,2.02438,4.21,52409,16.433332,22.933332,23.299999,16.433332,22.933332,23.299999,6955157.500000,2176039.250000,295937.937500,24831.466797,3282.066650,1840.766724
25:47:54,1543347360,2018-11-27T19:36:00,2018-11-27T14:36:00,2.005,3095.44,17.11,16.97,17.99,840.75,844.22,204.133331,19.26,1.0115,221,0,14.111,2.02160,4.21,52420,17.266666,24.533333,25.866667,17.266666,24.533333,25.866667,6957811.000000,2176874.500000,296062.625000,24843.800781,3283.766602,1841.766724
25:48:24,1543347390,2018-11-27T19:36:30,2018-11-27T14:36:30,2.003,3096.45,17.11,17.02,18.06,840.75,844.14,202.699997,19.33,1.0114,221,0,14.111,2.02489,4.21,52430,14.933333,20.900000,21.433332,14.933333,20.900000,21.433332,6960069.000000,2177590.250000,296171.656250,24855.300781,3284.300049,1842.300049
25:48:54,1543347420,2018-11-27T19:37:00,2018-11-27T14:37:00,2.003,3097.45,17.13,17.04,18.04,840.72,844.07,203.250000,19.15,1.0113,221,0,14.111,2.02363,4.21,52441,12.933333,17.000000,17.000000,12.933333,17.000000,17.000000,6962178.500000,2178249.000000,296237.937500,24859.099609,3284.300049,1842.300049
25:49:24,1543347450,2018-11-27T19:37:30,2018-11-27T14:37:30,2.003,3098.45,17.16,17.05,18.08,840.79,844.14,201.383331,19.41,1.0112,221,0,14.112,2.02514,4.21,52451,10.966666,15.633333,16.400000,10.966666,15.633333,16.400000,6964031.500000,2178833.000000,296326.593750,24863.232422,3285.033447,1842.699951
25:49:54,1543347480,2018-11-27T19:38:00,2018-11-27T14:38:00,2.003,3099.46,17.17,17.05,18.07,840.81,844.16,201.716660,19.32,1.0112,221,0,14.112,2.02793,4.21,52460,11.700000,13.566667,14.033334,11.700000,13.566667,14.033334,6965843.000000,2179405.250000,296381.656250,24866.632813,3285.500000,1843.166626
25:50:24,1543347510,2018-11-27T19:38:30,2018-11-27T14:38:30,2.003,3100.46,17.18,17.11,18.08,840.81,844.11,204.100006,19.64,1.0111,221,0,14.112,2.02464,4.21,52470,13.133333,17.533333,18.433332,13.133333,17.533333,18.433332,6967895.000000,2180050.500000,296465.312500,24870.632813,3286.566650,1844.233276
25:50:54,1543347540,2018-11-27T19:39:00,2018-11-27T14:39:00,2.005,3101.46,17.19,17.08,18.09,840.77,844.21,202.783340,19.98,1.0112,221,0,14.112,2.02514,4.21,52480,11.433333,13.533334,14.333333,11.433333,13.533334,14.333333,6969761.000000,2180619.250000,296514.312500,24874.599609,3287.233398,1844.900024
25:51:24,1543347570,2018-11-27T19:39:30,2018-11-27T14:39:30,2.006,3102.47,17.21,17.08,18.11,840.80,844.18,203.133331,19.95,1.0111,221,0,14.111,2.02894,4.21,52489,10.766666,12.900000,13.033334,10.766666,12.900000,13.033334,6971562.000000,2181170.750000,296571.218750,24878.267578,3287.233398,1844.900024
25:51:54,1543347600,2018-11-27T19:40:00,2018-11-27T14:40:00,2.005,3103.47,17.24,17.13,18.11,840.81,844.25,202.633331,19.53,1.0111,221,0,14.112,2.03097,4.21,52498,12.533334,16.833334,16.833334,12.533334,16.833334,16.833334,6973607.000000,2181811.000000,296653.562500,24880.466797,3287.233398,1844.900024
25:52:24,1543347630,2018-11-27T19:40:30,2018-11-27T14:40:30,2.005,3104.47,17.24,17.14,18.20,840.87,844.28,204.899994,19.71,1.0111,221,0,14.111,2.02464,4.21,52508,12.133333,15.633333,15.766666,12.133333,15.633333,15.766666,6975523.000000,2182410.250000,296718.187500,24886.000000,3287.300049,1844.900024
25:52:54,1543347660,2018-11-27T19:41:00,2018-11-27T14:41:00,2.005,3105.48,17.26,17.13,18.20,840.86,844.30,202.666672,19.55,1.0111,221,0,14.112,2.02413,4.21,52516,12.033334,15.833333,17.866667,12.033334,15.833333,17.866667,6977509.000000,2183026.500000,296786.093750,24895.300781,3289.833252,1845.900024
25:53:24,1543347690,2018-11-27T19:41:30,2018-11-27T14:41:30,2.005,3106.48,17.27,17.10,18.20,840.88,844.43,203.616669,19.46,1.0112,221,0,14.112,2.02565,4.21,52525,12.166667,16.033333,18.100000,12.166667,16.033333,18.100000,6979481.000000,2183645.750000,296853.187500,24902.267578,3292.133301,1848.066650
25:53:54,1543347720,2018-11-27T19:42:00,2018-11-27T14:42:00,2.006,3107.48,17.27,17.12,18.23,840.80,844.22,201.216660,19.43,1.0109,221,0,14.111,2.02742,4.21,52534,12.333333,15.966666,16.799999,12.333333,15.966666,16.799999,6981481.500000,2184273.500000,296925.437500,24905.966797,3292.866699,1848.366699
25:54:24,1543347750,2018-11-27T19:42:30,2018-11-27T14:42:30,2.009,3108.49,17.29,17.10,18.25,840.88,844.25,203.566666,19.28,1.0109,221,0,14.111,2.03148,4.21,52542,12.966666,17.933332,19.066668,12.966666,17.933332,19.066668,6983513.000000,2184912.250000,297003.906250,24915.333984,3294.166748,1849.233276
25:54:54,1543347780,2018-11-27T19:43:00,2018-11-27T14:43:00,2.008,3109.49,17.29,17.12,18.20,840.72,844.25,205.016663,19.12,1.0109,221,0,14.112,2.02540,4.21,52550,12.000000,17.299999,17.700001,12.000000,17.299999,17.700001,6985412.500000,2185526.000000,297092.343750,24921.800781,3294.566650,1849.633301
25:55:24,1543347810,2018-11-27T19:43:30,2018-11-27T14:43:30,2.006,3110.49,17.31,17.14,18.22,840.87,844.19,203.850006,19.18,1.0108,221,0,14.111,2.02666,4.21,52558,11.366667,15.733334,16.600000,11.366667,15.733334,16.600000,6987317.500000,2186124.750000,297165.562500,24926.199219,3295.399902,1850.099976
25:55:54,1543347840,2018-11-27T19:44:00,2018-11-27T14:44:00,2.005,3111.50,17.31,17.14,18.20,840.71,844.17,203.716660,19.26,1.0107,221,0,14.113,2.02312,4.21,52566,9.266666,13.833333,14.533334,9.266666,13.833333,14.533334,6988915.000000,2186615.750000,297241.687500,24935.466797,3295.899902,1850.099976
25:56:24,1543347870,2018-11-27T19:44:30,2018-11-27T14:44:30,2.004,3112.50,17.30,17.15,18.23,840.62,844.07,204.016663,19.21,1.0107,221,0,14.112,2.02844,4.21,52574,7.433333,10.200000,10.200000,7.433333,10.200000,10.200000,6990193.500000,2187005.000000,297302.312500,24940.566406,3295.899902,1850.099976
25:56:54,1543347900,2018-11-27T19:45:00,2018-11-27T14:45:00,2.010,3113.50,17.29,17.15,18.19,840.75,843.96,199.983337,19.24,1.0106,221,0,14.112,2.03224,4.21,52582,9.266666,12.166667,12.166667,9.266666,12.166667,12.166667,6991714.500000,2187482.500000,297365.281250,24942.232422,3295.899902,1850.099976
25:57:24,1543347930,2018-11-27T19:45:30,2018-11-27T14:45:30,2.006,3114.51,17.28,17.12,18.22,840.70,844.01,201.133331,19.48,1.0106,221,0,14.111,2.02996,4.21,52589,10.566667,14.733334,14.833333,10.566667,14.733334,14.833333,6993472.500000,2188033.750000,297441.156250,24944.666016,3296.199951,1850.400024
25:57:54,1543347960,2018-11-27T19:46:00,2018-11-27T14:46:00,2.009,3115.51,17.28,17.15,18.22,840.62,843.99,203.533340,19.57,1.0106,221,0,14.112,2.02666,4.21,52596,10.900000,16.000000,16.500000,10.900000,16.000000,16.500000,6995312.000000,2188619.500000,297531.906250,24947.566406,3297.266602,1850.966675
25:58:24,1543347990,2018-11-27T19:46:30,2018-11-27T14:46:30,2.009,3116.51,17.28,17.14,18.25,840.70,844.07,202.583328,19.46,1.0107,221,0,14.113,2.03123,4.21,52604,11.533334,16.500000,17.133333,11.533334,16.500000,17.133333,6997179.500000,2189215.250000,297614.375000,24952.800781,3297.633301,1850.966675
25:58:54,1543348020,2018-11-27T19:47:00,2018-11-27T14:47:00,2.008,3117.52,17.28,17.12,18.21,840.59,844.07,204.466660,19.62,1.0107,221,0,14.111,2.02489,4.21,52611,10.600000,14.666667,15.566667,10.600000,14.666667,15.566667,6998957.500000,2189771.500000,297686.437500,24960.367188,3297.633301,1850.966675
25:59:24,1543348050,2018-11-27T19:47:30,2018-11-27T14:47:30,2.006,3118.52,17.28,17.12,18.17,840.65,844.12,201.750000,19.47,1.0108,221,0,14.113,2.03199,4.21,52618,11.100000,14.100000,14.433333,11.100000,14.100000,14.433333,7000778.500000,2190349.750000,297743.218750,24965.732422,3297.633301,1850.966675
25:59:54,1543348080,2018-11-27T19:48:00,2018-11-27T14:48:00,2.007,3119.52,17.28,17.11,18.22,840.73,844.07,203.683334,19.37,1.0107,221,0,14.111,2.02869,4.21,52625,11.100000,14.000000,14.166667,11.100000,14.000000,14.166667,7002608.000000,2190918.750000,297801.812500,24968.533203,3297.633301,1850.966675
26:00:24,1543348110,2018-11-27T19:48:30,2018-11-27T14:48:30,2.005,3120.53,17.28,17.10,18.20,840.70,844.14,203.283340,19.49,1.0108,221,0,14.112,2.02717,4.21,52631,10.700000,13.800000,13.900000,10.700000,13.800000,13.900000,7004342.000000,2191457.250000,297869.000000,24972.566406,3297.633301,1850.966675
26:00:54,1543348140,2018-11-27T19:49:00,2018-11-27T14:49:00,2.005,3121.53,17.29,17.08,18.19,840.70,844.07,204.449997,19.29,1.0107,221,0,14.111,2.02818,4.21,52638,10.100000,12.433333,12.433333,10.100000,12.433333,12.433333,7005987.000000,2191979.000000,297921.781250,24974.500000,3297.633301,1850.966675
26:01:24,1543348170,2018-11-27T19:49:30,2018-11-27T14:49:30,2.004,3122.53,17.29,17.08,18.22,840.75,844.12,203.300003,19.12,1.0108,221,0,14.110,2.02287,4.21,52644,9.733334,13.200000,14.366667,9.733334,13.200000,14.366667,7007597.000000,2192484.250000,297986.531250,24982.867188,3299.233398,1852.566650
26:01:54,1543348200,2018-11-27T19:50:00,2018-11-27T14:50:00,2.004,3123.54,17.31,17.09,18.25,840.76,844.19,203.783340,19.43,1.0108,221,0,14.111,2.02793,4.21,52651,9.266666,12.466666,12.566667,9.266666,12.466666,12.566667,7009144.500000,2192966.500000,298046.531250,24986.500000,3299.366699,1852.699951
26:02:24,1543348230,2018-11-27T19:50:30,2018-11-27T14:50:30,2.005,3124.54,17.31,17.05,18.24,840.76,844.35,204.133331,19.08,1.0110,221,0,14.112,2.02742,4.21,52657,9.000000,12.166667,12.600000,9.000000,12.166667,12.600000,7010657.500000,2193445.750000,298114.500000,24989.099609,3299.833252,1853.166626
26:02:54,1543348260,2018-11-27T19:51:00,2018-11-27T14:51:00,2.006,3125.54,17.32,17.04,18.23,840.82,844.27,204.350006,18.98,1.0109,221,0,14.109,2.02464,4.21,52663,9.333333,11.600000,12.033334,9.333333,11.600000,12.033334,7012148.500000,2193915.500000,298171.656250,24991.232422,3300.366699,1853.566650
26:03:24,1543348290,2018-11-27T19:51:30,2018-11-27T14:51:30,2.006,3126.55,17.33,17.05,18.25,840.71,844.39,201.266663,18.89,1.0110,221,0,14.110,2.02970,4.21,52669,8.400000,10.666667,11.666667,8.400000,10.666667,11.666667,7013582.000000,2194366.500000,298233.343750,24993.767578,3301.800049,1853.566650
26:03:54,1543348320,2018-11-27T19:52:00,2018-11-27T14:52:00,2.010,3127.55,17.33,17.04,18.27,840.81,844.24,200.100006,19.06,1.0108,222,0,14.110,2.03224,4.21,52675,7.966667,10.766666,11.466666,7.966667,10.766666,11.466666,7014986.500000,2194802.750000,298297.218750,24997.599609,3302.833252,1854.433350
26:04:24,1543348350,2018-11-27T19:52:30,2018-11-27T14:52:30,2.004,3128.55,17.35,17.06,18.26,840.75,844.31,201.550003,18.93,1.0108,222,0,14.081,2.02363,4.21,52681,8.133333,10.900000,10.900000,8.133333,10.900000,10.900000,7016410.500000,2195236.750000,298357.031250,25000.732422,3302.833252,1854.433350
26:04:54,1543348380,2018-11-27T19:53:00,2018-11-27T14:53:00,2.003,3129.56,17.37,17.03,18.26,840.78,844.24,198.550003,18.87,1.0106,222,0,14.083,2.02742,4.21,52686,8.266666,10.933333,11.933333,8.266666,10.933333,11.933333,7017792.000000,2195669.000000,298418.375000,25005.900391,3304.233398,1855.266724
26:05:24,1543348410,2018-11-27T19:53:30,2018-11-27T14:53:30,2.000,3130.56,17.37,17.05,18.30,840.65,844.26,205.066666,18.58,1.0107,222,0,14.083,2.01882,4.21,52692,8.300000,11.733334,13.033334,8.300000,11.733334,13.033334,7019270.500000,2196126.500000,298489.468750,25012.367188,3306.466553,1855.300049
26:05:54,1543348440,2018-11-27T19:54:00,2018-11-27T14:54:00,2.002,3131.56,17.37,17.01,18.27,840.59,844.16,200.766663,18.53,1.0106,222,0,14.085,2.02692,4.21,52697,7.166667,10.000000,11.000000,7.166667,10.000000,11.000000,7020574.500000,2196532.750000,298540.843750,25018.099609,3308.033447,1855.300049
26:06:24,1543348470,2018-11-27T19:54:30,2018-11-27T14:54:30,2.002,3132.56,17.37,17.02,18.30,840.67,844.34,198.800003,18.82,1.0108,222,0,14.083,2.03021,4.21,52703,8.000000,10.233334,10.566667,8.000000,10.233334,10.566667,7021942.500000,2196958.500000,298591.062500,25021.933594,3308.500000,1855.300049
26:06:54,1543348500,2018-11-27T19:55:00,2018-11-27T14:55:00,2.001,3133.56,17.38,17.02,18.30,840.67,844.31,203.816666,18.76,1.0107,222,0,14.083,2.02034,4.21,52708,8.000000,11.600000,12.200000,8.000000,11.600000,12.200000,7023361.500000,2197395.500000,298652.156250,25029.900391,3309.133301,1855.533325
26:07:24,1543348530,2018-11-27T19:55:30,2018-11-27T14:55:30,2.001,3134.56,17.39,17.02,18.34,840.64,844.31,204.750000,18.75,1.0107,222,0,14.083,2.02236,4.21,52713,7.633333,10.666667,11.300000,7.633333,10.666667,11.300000,7024722.000000,2197825.000000,298705.343750,25035.333984,3309.766602,1856.166626
26:07:54,1543348560,2018-11-27T19:56:00,2018-11-27T14:56:00,2.001,3135.56,17.39,17.01,18.31,840.59,844.33,203.866669,18.81,1.0107,222,0,14.083,2.02666,4.21,52718,7.900000,9.900000,9.900000,7.900000,9.900000,9.900000,7026064.500000,2198239.500000,298759.218750,25036.400391,3309.766602,1856.166626
26:08:24,1543348590,2018-11-27T19:56:30,2018-11-27T14:56:30,2.002,3136.57,17.40,17.03,18.33,840.64,844.31,203.966660,18.76,1.0106,222,0,14.082,2.02185,4.21,52723,6.900000,8.966666,8.966666,6.900000,8.966666,8.966666,7027310.000000,2198622.750000,298804.781250,25037.732422,3309.766602,1856.166626
26:08:54,1543348620,2018-11-27T19:57:00,2018-11-27T14:57:00,2.001,3137.57,17.40,17.00,18.34,840.69,844.36,201.149994,18.84,1.0107,222,0,14.083,2.02211,4.21,52728,7.966667,10.700000,11.233334,7.966667,10.700000,11.233334,7028688.000000,2199050.000000,298858.125000,25043.767578,3310.300049,1856.166626
26:09:24,1543348650,2018-11-27T19:57:30,2018-11-27T14:57:30,2.001,3138.57,17.40,17.00,18.32,840.74,844.38,202.066666,18.81,1.0107,222,0,14.083,2.02514,4.21,52733,9.000000,12.033334,12.933333,9.000000,12.033334,12.933333,7030184.500000,2199515.250000,298917.906250,25051.500000,3311.933350,1856.166626
26:09:54,1543348680,2018-11-27T19:58:00,2018-11-27T14:58:00,2.002,3139.57,17.43,17.02,18.34,840.68,844.50,202.800003,19.01,1.0107,222,0,14.083,2.02464,4.21,52738,8.700000,11.233334,11.966666,8.700000,11.233334,11.966666,7031665.000000,2199979.250000,298963.593750,25056.166016,3313.066650,1856.833374
26:10:24,1543348710,2018-11-27T19:58:30,2018-11-27T14:58:30,2.003,3140.57,17.42,17.01,18.32,840.68,844.49,201.583328,18.86,1.0108,222,0,14.082,2.02363,4.21,52743,9.033334,11.733334,12.666667,9.033334,11.733334,12.666667,7033186.500000,2200451.000000,299024.531250,25060.800781,3314.833252,1857.033325
26:10:54,1543348740,2018-11-27T19:59:00,2018-11-27T14:59:00,2.004,3141.58,17.44,17.00,18.35,840.83,844.61,202.416672,19.18,1.0108,222,0,14.082,2.02413,4.21,52747,8.266666,10.700000,10.866667,8.266666,10.700000,10.866667,7034556.500000,2200879.750000,299081.781250,25064.333984,3315.100098,1857.133301
26:11:24,1543348770,2018-11-27T19:59:30,2018-11-27T14:59:30,2.005,3142.58,17.46,17.02,18.33,840.72,844.58,203.283340,18.70,1.0107,222,0,14.081,2.02363,4.21,52752,8.066667,9.966666,10.900000,8.066667,9.966666,10.900000,7035902.500000,2201304.500000,299126.375000,25068.333984,3316.533447,1858.566650
26:11:54,1543348800,2018-11-27T20:00:00,2018-11-27T15:00:00,2.003,3143.58,17.44,17.00,18.35,840.78,844.45,202.600006,18.54,1.0107,222,0,14.082,2.02692,4.21,52756,8.700000,10.466666,10.866667,8.700000,10.466666,10.866667,7037288.500000,2201743.750000,299171.468750,25071.699219,3317.366699,1858.766724
26:12:24,1543348830,2018-11-27T20:00:30,2018-11-27T15:00:30,2.005,3144.58,17.44,17.00,18.35,840.60,844.51,201.183334,18.81,1.0107,222,0,14.082,2.02793,4.21,52760,9.000000,11.166667,12.000000,9.000000,11.166667,12.000000,7038697.000000,2202184.750000,299218.312500,25077.867188,3318.300049,1859.466675
26:12:54,1543348860,2018-11-27T20:01:00,2018-11-27T15:01:00,2.006,3145.59,17.47,17.04,18.36,840.67,844.38,203.633331,18.59,1.0105,222,0,14.083,2.02818,4.21,52765,9.200000,11.700000,12.533334,9.200000,11.700000,12.533334,7040222.500000,2202665.250000,299272.156250,25081.533203,3319.033447,1860.199951
26:13:24,1543348890,2018-11-27T20:01:30,2018-11-27T15:01:30,2.005,3146.59,17.46,17.03,18.40,840.62,844.53,198.399994,18.55,1.0107,222,0,14.081,2.02742,4.21,52769,7.800000,10.500000,10.700000,7.800000,10.500000,10.700000,7041574.000000,2203093.250000,299337.875000,25084.000000,3319.333252,1860.500000
26:13:54,1543348920,2018-11-27T20:02:00,2018-11-27T15:02:00,2.004,3147.59,17.46,16.99,18.37,840.65,844.45,203.949997,18.67,1.0106,222,0,14.082,2.02312,4.21,52773,8.566667,10.300000,10.633333,8.566667,10.300000,10.633333,7042985.000000,2203535.750000,299382.093750,25085.966797,3319.833252,1861.000000
26:14:24,1543348950,2018-11-27T20:02:30,2018-11-27T15:02:30,2.002,3148.60,17.48,17.02,18.35,840.74,844.58,203.116669,18.72,1.0107,222,0,14.082,2.02464,4.21,52777,9.500000,11.166667,11.433333,9.500000,11.166667,11.433333,7044570.500000,2204035.500000,299420.156250,25086.966797,3320.199951,1861.366699
26:14:54,1543348980,2018-11-27T20:03:00,2018-11-27T15:03:00,2.002,3149.60,17.48,17.00,18.37,840.82,844.53,204.216660,18.72,1.0106,222,0,14.082,2.02135,4.21,52781,7.666667,10.400000,11.133333,7.666667,10.400000,11.133333,7045982.000000,2204473.750000,299469.156250,25090.267578,3321.066650,1862.233276
26:15:24,1543349010,2018-11-27T20:03:30,2018-11-27T15:03:30,2.001,3150.60,17.47,17.02,18.41,840.69,844.48,204.583328,18.81,1.0106,222,0,14.083,2.02236,4.21,52785,8.300000,11.133333,11.133333,8.300000,11.133333,11.133333,7047433.000000,2204926.000000,299530.500000,25092.000000,3321.066650,1862.233276
26:15:54,1543349040,2018-11-27T20:04:00,2018-11-27T15:04:00,2.001,3151.60,17.48,17.00,18.40,840.66,844.48,204.350006,18.37,1.0106,222,0,14.082,2.02034,4.21,52789,7.933333,9.766666,10.000000,7.933333,9.766666,10.000000,7048759.500000,2205337.500000,299578.781250,25094.867188,3321.300049,1862.400024
26:16:24,1543349070,2018-11-27T20:04:30,2018-11-27T15:04:30,2.003,3152.60,17.49,16.99,18.42,840.69,844.63,203.399994,18.43,1.0107,222,0,14.083,2.02464,4.21,52792,8.266666,10.100000,11.900000,8.266666,10.100000,11.900000,7050103.000000,2205764.500000,299627.718750,25100.367188,3323.533447,1863.833374
26:16:54,1543349100,2018-11-27T20:05:00,2018-11-27T15:05:00,2.002,3153.61,17.49,16.99,18.40,840.69,844.55,202.416672,18.47,1.0106,222,0,14.082,2.02135,4.21,52796,7.700000,9.766666,9.900000,7.700000,9.766666,9.900000,7051487.500000,2206191.000000,299670.875000,25103.500000,3323.666748,1863.966675
26:17:24,1543349130,2018-11-27T20:05:30,2018-11-27T15:05:30,2.002,3154.61,17.49,16.99,18.40,840.69,844.60,204.433334,18.71,1.0107,222,0,14.082,2.02059,4.21,52800,7.900000,10.500000,11.300000,7.900000,10.500000,11.300000,7052911.000000,2206625.000000,299729.906250,25108.632813,3325.133301,1864.599976
26:17:54,1543349160,2018-11-27T20:06:00,2018-11-27T15:06:00,2.002,3155.61,17.50,16.99,18.41,840.74,844.65,202.449997,18.32,1.0107,222,0,14.081,2.02388,4.21,52803,8.500000,11.033334,11.166667,8.500000,11.033334,11.166667,7054330.000000,2207074.500000,299794.562500,25111.732422,3325.399902,1864.833374
26:18:24,1543349190,2018-11-27T20:06:30,2018-11-27T15:06:30,2.003,3156.61,17.51,17.01,18.40,840.68,844.60,204.266663,18.62,1.0106,222,0,14.082,2.02717,4.21,52807,9.566667,11.733334,11.733334,9.566667,11.733334,11.733334,7055837.500000,2207545.000000,299847.437500,25117.033203,3325.399902,1864.833374
26:18:54,1543349220,2018-11-27T20:07:00,2018-11-27T15:07:00,2.001,3157.62,17.52,16.97,18.40,840.60,844.65,201.949997,19.13,1.0106,222,0,14.081,2.02185,4.21,52810,9.166667,11.800000,11.800000,9.166667,11.800000,11.800000,7057304.500000,2208009.750000,299908.281250,25120.066406,3325.399902,1864.833374
26:19:24,1543349250,2018-11-27T20:07:30,2018-11-27T15:07:30,2.002,3158.62,17.53,16.97,18.43,840.76,844.70,203.399994,19.37,1.0106,222,0,14.083,2.02160,4.21,52814,10.000000,12.933333,13.700000,10.000000,12.933333,13.700000,7058976.500000,2208537.500000,299974.937500,25123.767578,3326.166748,1865.599976
26:19:54,1543349280,2018-11-27T20:08:00,2018-11-27T15:08:00,2.001,3159.62,17.53,16.96,18.43,840.63,844.73,203.416672,19.51,1.0106,222,0,14.082,2.02641,4.21,52817,9.566667,13.700000,14.366667,9.566667,13.700000,14.366667,7060587.000000,2209051.750000,300040.437500,25131.933594,3327.066650,1865.699951
26:20:24,1543349310,2018-11-27T20:08:30,2018-11-27T15:08:30,2.002,3160.63,17.53,16.96,18.45,840.65,844.70,201.500000,19.49,1.0106,222,0,14.081,2.02590,4.21,52820,9.800000,12.533334,12.600000,9.800000,12.533334,12.600000,7062215.500000,2209555.000000,300096.625000,25135.599609,3327.133301,1865.699951
26:20:54,1543349340,2018-11-27T20:09:00,2018-11-27T15:09:00,2.003,3161.63,17.53,16.99,18.42,840.73,844.73,200.699997,19.29,1.0106,222,0,14.081,2.02540,4.21,52824,9.733334,12.100000,12.100000,9.733334,12.100000,12.100000,7063829.000000,2210061.000000,300148.687500,25138.300781,3327.133301,1865.699951
26:21:24,1543349370,2018-11-27T20:09:30,2018-11-27T15:09:30,2.003,3162.63,17.55,16.97,18.45,840.62,844.70,204.600006,19.18,1.0105,222,0,14.081,2.02464,4.21,52827,9.533334,11.966666,12.500000,9.533334,11.966666,12.500000,7065375.500000,2210538.750000,300203.281250,25142.132813,3328.166748,1866.033325
26:21:54,1543349400,2018-11-27T20:10:00,2018-11-27T15:10:00,2.004,3163.64,17.55,16.96,18.42,840.52,844.60,200.266663,19.52,1.0104,222,0,14.081,2.02844,4.21,52830,9.233334,12.766666,13.266666,9.233334,12.766666,13.266666,7066943.000000,2211036.750000,300273.625000,25145.199219,3328.866699,1866.566650
26:22:24,1543349430,2018-11-27T20:10:30,2018-11-27T15:10:30,2.005,3164.64,17.57,16.96,18.43,840.76,844.74,203.916672,19.46,1.0105,222,0,14.081,2.02363,4.21,52833,8.533334,11.200000,11.200000,8.533334,11.200000,11.200000,7068464.000000,2211501.500000,300322.875000,25147.533203,3328.866699,1866.566650
26:22:54,1543349460,2018-11-27T20:11:00,2018-11-27T15:11:00,2.004,3165.64,17.56,16.96,18.49,840.53,844.72,203.516663,19.52,1.0105,222,0,14.080,2.02464,4.14,52833,9.500000,11.333333,12.000000,9.500000,11.333333,12.000000,7070008.500000,2211988.250000,300387.375000,25149.232422,3329.733398,1867.433350
26:23:24,1543349490,2018-11-27T20:11:30,2018-11-27T15:11:30,2.004,3166.65,17.57,16.87,18.47,840.74,844.85,203.050003,18.78,1.0107,222,0,14.076,2.02337,4.15,52818,9.200000,11.533334,11.533334,9.200000,11.533334,11.533334,7071510.000000,2212469.500000,300442.906250,25150.132813,3329.733398,1867.433350
26:23:54,1543349520,2018-11-27T20:12:00,2018-11-27T15:12:00,2.003,3167.65,17.56,16.68,18.46,840.61,844.98,204.466660,18.59,1.0109,222,0,14.075,2.02059,4.14,52802,8.900000,10.933333,10.933333,8.900000,10.933333,10.933333,7072949.000000,2212926.250000,300488.500000,25152.466797,3329.733398,1867.433350
26:24:24,1543349550,2018-11-27T20:12:30,2018-11-27T15:12:30,2.001,3168.65,17.56,16.54,18.45,840.56,845.13,201.566666,18.47,1.0111,222,0,14.074,2.02616,4.13,52787,8.966666,11.466666,11.466666,8.966666,11.466666,11.466666,7074407.500000,2213384.250000,300542.343750,25157.666016,3329.733398,1867.433350
26:24:54,1543349580,2018-11-27T20:13:00,2018-11-27T15:13:00,2.003,3169.65,17.54,16.45,18.44,840.57,845.35,201.566666,18.68,1.0114,222,0,14.070,2.02970,4.14,52772,8.166667,10.766666,10.766666,8.166667,10.766666,10.766666,7075796.500000,2213816.750000,300586.218750,25161.099609,3329.899902,1867.599976
26:25:24,1543349610,2018-11-27T20:13:30,2018-11-27T15:13:30,2.002,3170.65,17.54,16.34,18.43,840.60,845.42,202.516663,18.44,1.0115,222,0,14.070,2.02413,4.14,52756,8.066667,11.100000,12.166667,8.066667,11.100000,12.166667,7077205.500000,2214257.250000,300636.843750,25168.199219,3331.233398,1868.933350
26:25:54,1543349640,2018-11-27T20:14:00,2018-11-27T15:14:00,1.999,3171.65,17.52,16.27,18.44,840.60,845.53,201.916672,18.64,1.0117,222,0,14.070,2.02438,4.13,52740,8.600000,11.000000,11.300000,8.600000,11.000000,11.300000,7078628.500000,2214713.250000,300688.093750,25171.132813,3331.933350,1869.166626
26:26:24,1543349670,2018-11-27T20:14:30,2018-11-27T15:14:30,1.999,3172.65,17.50,16.20,18.42,840.58,845.56,203.050003,18.67,1.0118,222,0,14.068,2.01983,4.13,52725,8.166667,10.366667,10.566667,8.166667,10.366667,10.566667,7080029.000000,2215155.750000,300741.531250,25175.166016,3332.333252,1869.166626
26:26:54,1543349700,2018-11-27T20:15:00,2018-11-27T15:15:00,1.998,3173.65,17.50,16.11,18.38,840.66,845.76,202.733337,18.72,1.0120,222,0,14.068,2.01983,4.13,52709,8.833333,12.333333,12.433333,8.833333,12.333333,12.433333,7081547.000000,2215634.750000,300810.187500,25178.232422,3332.633301,1869.166626
26:27:24,1543349730,2018-11-27T20:15:30,2018-11-27T15:15:30,2.001,3174.65,17.49,16.08,18.38,840.45,845.79,199.399994,18.69,1.0121,222,0,14.067,2.02920,4.13,52694,8.466666,11.766666,11.766666,8.466666,11.766666,11.766666,7082983.000000,2216093.500000,300879.000000,25179.300781,3332.633301,1869.166626
26:27:54,1543349760,2018-11-27T20:16:00,2018-11-27T15:16:00,1.999,3175.65,17.47,16.02,18.39,840.59,845.64,202.149994,18.18,1.0120,222,0,14.065,2.02008,4.13,52678,9.100000,11.200000,11.200000,9.100000,11.200000,11.200000,7084437.500000,2216552.250000,300944.531250,25180.500000,3332.633301,1869.166626
26:28:24,1543349790,2018-11-27T20:16:30,2018-11-27T15:16:30,1.998,3176.65,17.46,15.99,18.33,840.62,845.87,203.783340,18.44,1.0123,222,0,14.065,2.02211,4.12,52663,8.533334,11.166667,11.166667,8.533334,11.166667,11.166667,7085888.500000,2216998.250000,301006.875000,25182.199219,3332.633301,1869.166626
26:28:54,1543349820,2018-11-27T20:17:00,2018-11-27T15:17:00,2.000,3177.65,17.43,15.97,18.34,840.63,845.97,199.399994,18.54,1.0125,222,0,14.065,2.02818,4.13,52647,8.300000,10.233334,10.933333,8.300000,10.233334,10.933333,7087274.500000,2217437.000000,301048.625000,25184.933594,3333.333252,1869.866699
26:29:24,1543349850,2018-11-27T20:17:30,2018-11-27T15:17:30,2.000,3178.65,17.41,15.91,18.34,840.53,845.85,197.216660,18.47,1.0125,222,0,14.064,2.02135,4.13,52632,9.200000,12.133333,12.900000,9.200000,12.133333,12.900000,7088808.000000,2217920.250000,301108.125000,25190.033203,3334.366699,1870.900024
26:29:54,1543349880,2018-11-27T20:18:00,2018-11-27T15:18:00,1.999,3179.65,17.40,15.88,18.31,840.56,845.83,199.716660,18.63,1.0125,222,0,14.065,2.02742,4.12,52616,9.066667,12.366667,12.800000,9.066667,12.366667,12.800000,7090358.000000,2218408.000000,301166.156250,25196.333984,3334.899902,1871.433350
26:30:24,1543349910,2018-11-27T20:18:30,2018-11-27T15:18:30,1.999,3180.65,17.38,15.84,18.32,840.46,845.91,200.699997,18.66,1.0126,222,0,14.066,2.02590,4.12,52601,9.966666,13.366667,14.533334,9.966666,13.366667,14.533334,7092058.500000,2218942.250000,301240.500000,25200.267578,3336.266602,1872.566650
26:30:54,1543349940,2018-11-27T20:19:00,2018-11-27T15:19:00,1.999,3181.65,17.36,15.84,18.26,840.44,845.99,201.800003,18.66,1.0128,222,0,14.063,2.02084,4.12,52585,13.000000,18.266666,18.633333,13.000000,18.266666,18.633333,7094105.500000,2219580.750000,301337.875000,25208.966797,3336.833252,1872.566650
26:31:24,1543349970,2018-11-27T20:19:30,2018-11-27T15:19:30,1.997,3182.64,17.36,15.78,18.26,840.54,845.83,198.016663,18.65,1.0126,222,0,14.063,2.02742,4.12,52569,12.633333,17.466667,18.133333,12.633333,17.466667,18.133333,7096095.000000,2220218.000000,301430.593750,25215.033203,3337.699951,1872.566650
26:31:54,1543350000,2018-11-27T20:20:00,2018-11-27T15:20:00,1.998,3183.64,17.34,15.79,18.27,840.50,845.94,199.399994,18.59,1.0128,222,0,14.063,2.02261,4.12,52554,10.233334,14.500000,14.500000,10.233334,14.500000,14.500000,7097776.000000,2220749.000000,301515.281250,25222.833984,3337.699951,1872.566650
26:32:24,1543350030,2018-11-27T20:20:30,2018-11-27T15:20:30,1.996,3184.64,17.33,15.79,18.26,840.50,846.04,202.033340,18.58,1.0130,222,0,14.063,2.01958,4.12,52538,10.900000,16.133333,17.266666,10.900000,16.133333,17.266666,7099582.500000,2221317.500000,301601.562500,25233.632813,3338.566650,1872.566650
26:32:54,1543350060,2018-11-27T20:21:00,2018-11-27T15:21:00,1.994,3185.64,17.31,15.73,18.24,840.45,845.90,201.366669,18.88,1.0129,222,0,14.063,2.02135,4.12,52523,11.533334,15.000000,15.000000,11.533334,15.000000,15.000000,7101429.500000,2221908.250000,301670.968750,25236.966797,3338.566650,1872.566650
26:33:24,1543350090,2018-11-27T20:21:30,2018-11-27T15:21:30,1.994,3186.63,17.31,15.71,18.20,840.50,846.00,200.966660,18.60,1.0130,222,0,14.062,2.01907,4.12,52507,9.166667,11.133333,11.133333,9.166667,11.133333,11.133333,7102976.500000,2222386.750000,301726.437500,25239.000000,3338.566650,1872.566650
26:33:54,1543350120,2018-11-27T20:22:00,2018-11-27T15:22:00,1.994,3187.63,17.29,15.72,18.16,840.49,846.08,200.633331,18.70,1.0132,222,0,14.060,2.02008,4.12,52492,9.433333,12.466666,12.466666,9.433333,12.466666,12.466666,7104504.500000,2222865.000000,301792.718750,25241.033203,3338.566650,1872.566650
26:34:24,1543350150,2018-11-27T20:22:30,2018-11-27T15:22:30,1.993,3188.62,17.28,15.68,18.18,840.44,845.95,203.033340,18.68,1.0130,222,0,14.060,2.01705,4.11,52476,9.166667,11.166667,11.800000,9.166667,11.166667,11.800000,7106010.500000,2223346.250000,301843.656250,25243.267578,3339.300049,1873.300049
26:34:54,1543350180,2018-11-27T20:23:00,2018-11-27T15:23:00,1.993,3189.62,17.27,15.68,18.21,840.49,846.00,200.783340,18.99,1.0131,222,0,14.062,2.01806,4.11,52460,9.866667,12.166667,12.600000,9.866667,12.166667,12.600000,7107601.500000,2223843.500000,301907.625000,25246.199219,3339.866699,1873.866699
26:35:24,1543350210,2018-11-27T20:23:30,2018-11-27T15:23:30,1.995,3190.62,17.27,15.65,18.16,840.46,846.05,200.316666,19.04,1.0132,222,0,14.060,2.02034,4.11,52445,9.766666,13.233334,13.633333,9.766666,13.233334,13.633333,7109244.500000,2224353.250000,301971.031250,25251.099609,3340.300049,1874.300049
26:35:54,1543350240,2018-11-27T20:24:00,2018-11-27T15:24:00,1.997,3191.61,17.26,15.61,18.15,840.55,846.16,200.083328,19.00,1.0133,222,0,14.060,2.01933,4.11,52430,8.900000,11.200000,11.433333,8.900000,11.200000,11.433333,7110710.500000,2224816.250000,302033.093750,25253.833984,3340.300049,1874.300049
26:36:24,1543350270,2018-11-27T20:24:30,2018-11-27T15:24:30,1.997,3192.61,17.25,15.66,18.19,840.55,846.13,199.699997,18.83,1.0133,222,0,14.060,2.01857,4.11,52414,9.866667,12.933333,12.933333,9.866667,12.933333,12.933333,7112331.500000,2225334.250000,302086.218750,25260.500000,3340.300049,1874.300049
26:36:54,1543350300,2018-11-27T20:25:00,2018-11-27T15:25:00,1.996,3193.61,17.26,15.59,18.12,840.52,846.10,201.649994,19.07,1.0133,222,0,14.059,2.02388,4.11,52399,10.000000,14.400000,15.333333,10.000000,14.400000,15.333333,7114041.000000,2225871.250000,302149.437500,25269.732422,3341.300049,1875.300049
26:37:24,1543350330,2018-11-27T20:25:30,2018-11-27T15:25:30,1.993,3194.60,17.24,15.64,18.18,840.55,846.18,203.116669,19.28,1.0134,222,0,14.059,2.02084,4.11,52383,9.666667,11.900000,12.900000,9.666667,11.900000,12.900000,7115714.500000,2226384.250000,302211.625000,25272.033203,3342.466553,1876.466675
26:37:54,1543350360,2018-11-27T20:26:00,2018-11-27T15:26:00,1.995,3195.60,17.24,15.61,18.14,840.66,846.08,196.883331,19.08,1.0133,222,0,14.059,2.02185,4.10,52367,9.200000,10.966666,11.500000,9.200000,10.966666,11.500000,7117236.500000,2226846.250000,302267.843750,25273.199219,3343.199951,1877.199951
26:38:24,1543350390,2018-11-27T20:26:30,2018-11-27T15:26:30,1.997,3196.60,17.22,15.59,18.11,840.53,846.19,198.833328,19.04,1.0135,222,0,14.059,2.02110,4.11,52352,11.833333,15.300000,16.366667,11.833333,15.300000,16.366667,7119215.500000,2227465.500000,302326.218750,25276.900391,3344.566650,1878.566650
26:38:54,1543350420,2018-11-27T20:27:00,2018-11-27T15:27:00,1.996,3197.59,17.23,15.58,18.15,840.55,846.03,199.399994,18.92,1.0133,222,0,14.058,2.02084,4.11,52336,13.000000,18.233334,19.566668,13.000000,18.233334,19.566668,7121297.000000,2228119.250000,302412.187500,25285.732422,3346.399902,1880.400024
26:39:24,1543350450,2018-11-27T20:27:30,2018-11-27T15:27:30,1.997,3198.59,17.21,15.58,18.10,840.59,846.14,195.949997,18.91,1.0135,222,0,14.059,2.03072,4.10,52321,11.600000,15.633333,16.500000,11.600000,15.633333,16.500000,7123254.500000,2228727.750000,302484.562500,25291.132813,3347.233398,1881.233276
26:39:54,1543350480,2018-11-27T20:28:00,2018-11-27T15:28:00,1.994,3199.59,17.21,15.58,18.12,840.64,846.24,199.550003,18.61,1.0136,222,0,14.059,2.02185,4.11,52305,10.866667,15.666667,15.733334,10.866667,15.666667,15.733334,7125094.000000,2229302.000000,302555.125000,25301.333984,3347.300049,1881.300049
26:40:24,1543350510,2018-11-27T20:28:30,2018-11-27T15:28:30,1.993,3200.58,17.19,15.57,18.10,840.51,846.01,201.233337,18.52,1.0134,222,0,14.058,2.01554,4.10,52290,8.333333,12.100000,12.800000,8.333333,12.100000,12.800000,7126493.000000,2229748.000000,302624.500000,25306.900391,3348.100098,1882.099976
26:40:54,1543350540,2018-11-27T20:29:00,2018-11-27T15:29:00,1.995,3201.58,17.18,15.55,18.13,840.57,846.17,196.233337,18.51,1.0137,222,0,14.059,2.01629,4.10,52274,9.566667,12.266666,12.266666,9.566667,12.266666,12.266666,7128054.500000,2230242.750000,302695.468750,25310.400391,3348.100098,1882.099976
26:41:24,1543350570,2018-11-27T20:29:30,2018-11-27T15:29:30,1.995,3202.58,17.19,15.55,18.08,840.46,846.14,199.683334,18.63,1.0136,222,0,14.060,2.01907,4.10,52259,9.600000,13.233334,13.233334,9.600000,13.233334,13.233334,7129655.500000,2230737.750000,302760.218750,25318.966797,3348.100098,1882.099976
26:41:54,1543350600,2018-11-27T20:30:00,2018-11-27T15:30:00,1.995,3203.57,17.18,15.55,18.08,840.52,846.12,200.600006,18.75,1.0136,222,0,14.058,2.02261,4.10,52243,11.100000,13.466666,13.466666,11.100000,13.466666,13.466666,7131459.000000,2231299.500000,302826.937500,25320.300781,3348.100098,1882.099976
26:42:24,1543350630,2018-11-27T20:30:30,2018-11-27T15:30:30,1.993,3204.57,17.17,15.74,18.08,840.39,845.81,197.833328,18.79,1.0133,222,0,14.067,2.02236,4.21,52258,11.233334,14.166667,14.166667,11.233334,14.166667,14.166667,7133275.500000,2231868.750000,302900.968750,25321.599609,3348.100098,1882.099976
26:42:54,1543350660,2018-11-27T20:31:00,2018-11-27T15:31:00,1.996,3205.57,17.18,16.07,18.08,840.42,845.32,198.550003,18.61,1.0126,222,0,14.071,2.02514,4.21,52274,8.300000,10.933333,10.933333,8.300000,10.933333,10.933333,7134728.500000,2232323.250000,302956.312500,25324.199219,3348.100098,1882.099976
26:43:24,1543350690,2018-11-27T20:31:30,2018-11-27T15:31:30,1.999,3206.57,17.19,16.33,18.12,840.54,844.96,198.933334,18.57,1.0122,222,0,14.076,2.02363,4.21,52288,8.400000,12.166667,12.600000,8.400000,12.166667,12.600000,7136196.500000,2232791.000000,303018.437500,25331.900391,3348.600098,1882.599976
26:43:54,1543350720,2018-11-27T20:32:00,2018-11-27T15:32:00,2.000,3207.57,17.22,16.51,18.10,840.64,844.59,200.800003,18.63,1.0116,222,0,14.078,2.02337,4.21,52302,11.166667,15.200000,15.200000,11.166667,15.200000,15.200000,7138059.500000,2233377.750000,303089.343750,25336.000000,3348.600098,1882.599976
26:44:24,1543350750,2018-11-27T20:32:30,2018-11-27T15:32:30,2.001,3208.57,17.26,16.66,18.14,840.57,844.48,201.383331,18.88,1.0113,222,0,14.079,2.02236,4.21,52315,11.866667,15.500000,15.500000,11.866667,15.500000,15.500000,7140100.500000,2234011.000000,303167.312500,25338.267578,3348.600098,1882.599976
26:44:54,1543350780,2018-11-27T20:33:00,2018-11-27T15:33:00,2.002,3209.57,17.28,16.80,18.17,840.54,844.38,200.949997,18.99,1.0111,222,0,14.082,2.02514,4.21,52328,11.600000,14.200000,14.200000,11.600000,14.200000,14.200000,7142070.500000,2234617.250000,303227.187500,25339.466797,3348.600098,1882.599976
26:45:24,1543350810,2018-11-27T20:33:30,2018-11-27T15:33:30,2.003,3210.57,17.29,16.92,18.16,840.62,844.20,196.583328,18.71,1.0109,222,0,14.082,2.02717,4.21,52341,11.133333,13.700000,14.233334,11.133333,13.700000,14.233334,7143904.500000,2235195.750000,303292.625000,25341.867188,3349.600098,1882.733276
26:45:54,1543350840,2018-11-27T20:34:00,2018-11-27T15:34:00,2.004,3211.58,17.31,17.00,18.23,840.48,844.09,201.899994,18.85,1.0107,222,0,14.083,2.02438,4.21,52353,8.800000,10.366667,12.200000,8.800000,10.366667,12.200000,7145415.500000,2235665.250000,303332.031250,25346.199219,3351.899902,1884.166626
26:46:24,1543350870,2018-11-27T20:34:30,2018-11-27T15:34:30,2.002,3212.58,17.33,17.11,18.25,840.58,844.06,202.699997,18.97,1.0106,222,0,14.085,2.02236,4.21,52365,8.566667,10.866667,11.800000,8.566667,10.866667,11.800000,7146944.500000,2236129.000000,303376.062500,25350.833984,3353.066650,1884.333374
26:46:54,1543350900,2018-11-27T20:35:00,2018-11-27T15:35:00,2.004,3213.58,17.34,17.16,18.25,840.52,843.98,200.066666,18.78,1.0105,222,0,14.086,2.02363,4.21,52376,7.700000,11.033334,11.666667,7.700000,11.033334,11.666667,7148356.500000,2236567.500000,303420.062500,25358.267578,3353.800049,1884.333374
26:47:24,1543350930,2018-11-27T20:35:30,2018-11-27T15:35:30,2.002,3214.58,17.35,17.16,18.28,840.54,843.85,204.149994,18.69,1.0103,222,0,14.088,2.02110,4.21,52388,7.166667,9.000000,9.500000,7.166667,9.000000,9.500000,7149589.500000,2236951.000000,303457.937500,25362.566406,3354.466553,1885.000000
26:47:54,1543350960,2018-11-27T20:36:00,2018-11-27T15:36:00,2.003,3215.58,17.34,17.21,18.25,840.57,843.80,201.016663,18.73,1.0102,222,0,14.086,2.02363,4.21,52399,9.133333,10.666667,13.033334,9.133333,10.666667,13.033334,7151100.500000,2237423.250000,303502.968750,25367.466797,3357.666748,1887.900024
26:48:24,1543350990,2018-11-27T20:36:30,2018-11-27T15:36:30,2.004,3216.59,17.36,17.28,18.25,840.54,843.82,202.183334,18.78,1.0102,222,0,14.087,2.02312,4.21,52410,9.533334,11.333333,12.566667,9.533334,11.333333,12.566667,7152649.500000,2237905.750000,303558.281250,25371.833984,3359.333252,1888.666626
26:48:54,1543351020,2018-11-27T20:37:00,2018-11-27T15:37:00,2.004,3217.59,17.36,17.28,18.25,840.41,843.82,201.783340,18.96,1.0102,222,0,14.090,2.02287,4.21,52420,9.200000,11.833333,12.000000,9.200000,11.833333,12.000000,7154189.000000,2238384.500000,303611.718750,25376.767578,3359.866699,1888.666626
26:49:24,1543351050,2018-11-27T20:37:30,2018-11-27T15:37:30,2.006,3218.59,17.36,17.32,18.26,840.49,843.72,200.316666,19.03,1.0100,222,0,14.088,2.02616,4.21,52431,12.033334,14.400000,14.400000,12.033334,14.400000,14.400000,7156199.500000,2239000.500000,303668.843750,25378.267578,3359.866699,1888.666626
26:49:54,1543351080,2018-11-27T20:38:00,2018-11-27T15:38:00,2.005,3219.60,17.35,17.34,18.26,840.47,843.67,200.316666,19.13,1.0100,222,0,14.088,2.02236,4.21,52442,12.300000,15.533334,16.000000,12.300000,15.533334,16.000000,7158273.500000,2239637.500000,303724.593750,25381.867188,3360.166748,1888.966675
26:50:24,1543351110,2018-11-27T20:38:30,2018-11-27T15:38:30,2.003,3220.60,17.35,17.34,18.29,840.47,843.70,200.066666,19.08,1.0101,222,0,14.088,2.02666,4.21,52451,10.500000,12.333333,12.900000,10.500000,12.333333,12.900000,7159991.000000,2240175.250000,303774.875000,25384.666016,3360.733398,1889.533325
26:50:54,1543351140,2018-11-27T20:39:00,2018-11-27T15:39:00,2.006,3221.60,17.34,17.37,18.31,840.50,843.64,202.500000,19.06,1.0100,222,0,14.088,2.02489,4.21,52461,12.133333,16.966667,16.966667,12.133333,16.966667,16.966667,7162031.000000,2240804.750000,303844.156250,25390.833984,3360.733398,1889.533325
26:51:24,1543351170,2018-11-27T20:39:30,2018-11-27T15:39:30,2.006,3222.61,17.33,17.35,18.26,840.42,843.65,202.716660,19.15,1.0101,222,0,14.089,2.02388,4.21,52471,10.100000,13.366667,14.266666,10.100000,13.366667,14.266666,7163766.000000,2241345.500000,303915.968750,25393.833984,3361.933350,1890.366699
26:51:54,1543351200,2018-11-27T20:40:00,2018-11-27T15:40:00,2.005,3223.61,17.32,17.38,18.28,840.45,843.54,203.033340,19.14,1.0100,222,0,14.088,2.02008,4.21,52481,9.766666,12.533334,13.366667,9.766666,12.533334,13.366667,7165344.500000,2241844.500000,303985.156250,25399.900391,3362.933350,1890.366699
26:52:24,1543351230,2018-11-27T20:40:30,2018-11-27T15:40:30,2.001,3224.61,17.31,17.36,18.25,840.48,843.47,204.916672,19.13,1.0099,222,0,14.087,2.01882,4.21,52490,8.600000,11.933333,12.333333,8.600000,11.933333,12.333333,7166788.500000,2242299.250000,304051.562500,25406.599609,3363.300049,1890.366699
26:52:54,1543351260,2018-11-27T20:41:00,2018-11-27T15:41:00,2.002,3225.61,17.31,17.35,18.23,840.45,843.50,200.883331,19.21,1.0099,222,0,14.089,2.02692,4.21,52499,9.866667,14.233334,14.266666,9.866667,14.233334,14.266666,7168435.000000,2242819.750000,304125.281250,25410.232422,3363.300049,1890.366699
26:53:24,1543351290,2018-11-27T20:41:30,2018-11-27T15:41:30,2.002,3226.62,17.30,17.35,18.22,840.38,843.45,199.183334,19.29,1.0099,222,0,14.088,2.02692,4.21,52509,8.966666,13.466666,13.533334,8.966666,13.466666,13.533334,7169986.000000,2243314.750000,304200.218750,25414.267578,3363.300049,1890.366699
26:53:54,1543351320,2018-11-27T20:42:00,2018-11-27T15:42:00,2.001,3227.62,17.28,17.31,18.22,840.44,843.47,199.983337,19.29,1.0100,222,0,14.088,2.02287,4.21,52517,8.733334,11.066667,11.166667,8.733334,11.066667,11.166667,7171471.000000,2243781.750000,304257.687500,25416.767578,3363.533447,1890.366699
26:54:24,1543351350,2018-11-27T20:42:30,2018-11-27T15:42:30,2.001,3228.62,17.26,17.33,18.19,840.29,843.32,201.083328,19.30,1.0099,222,0,14.088,2.01831,4.21,52526,10.100000,14.166667,14.433333,10.100000,14.166667,14.433333,7173171.500000,2244315.250000,304327.375000,25422.132813,3364.166748,1890.366699
26:54:54,1543351380,2018-11-27T20:43:00,2018-11-27T15:43:00,2.005,3229.62,17.25,17.32,18.16,840.34,843.51,200.533340,19.50,1.0101,222,0,14.088,2.02236,4.21,52535,9.966666,12.600000,12.600000,9.966666,12.600000,12.600000,7174777.500000,2244830.750000,304385.968750,25425.066406,3364.166748,1890.366699
26:55:24,1543351410,2018-11-27T20:43:30,2018-11-27T15:43:30,2.004,3230.62,17.23,17.31,18.19,840.45,843.43,197.066666,19.47,1.0101,222,0,14.088,2.02692,4.21,52543,10.133333,13.700000,13.700000,10.133333,13.700000,13.700000,7176426.500000,2245355.500000,304441.656250,25428.066406,3364.166748,1890.366699
26:55:54,1543351440,2018-11-27T20:44:00,2018-11-27T15:44:00,2.004,3231.63,17.21,17.29,18.11,840.38,843.43,201.300003,19.67,1.0102,222,0,14.087,2.01983,4.21,52551,10.233334,14.066667,14.566667,10.233334,14.066667,14.566667,7178123.500000,2245891.500000,304518.437500,25432.367188,3364.666748,1890.366699
26:56:24,1543351470,2018-11-27T20:44:30,2018-11-27T15:44:30,2.001,3232.63,17.21,17.29,18.10,840.35,843.43,203.550003,19.76,1.0102,222,0,14.086,2.01680,4.21,52559,10.033334,12.833333,13.000000,10.033334,12.833333,13.000000,7179773.000000,2246404.750000,304577.312500,25435.800781,3365.033447,1890.366699
26:56:54,1543351500,2018-11-27T20:45:00,2018-11-27T15:45:00,2.002,3233.63,17.20,17.28,18.13,840.35,843.51,202.633331,19.61,1.0103,222,0,14.085,2.02160,4.21,52567,9.366667,11.200000,11.200000,9.366667,11.200000,11.200000,7181353.500000,2246895.000000,304618.218750,25438.599609,3365.033447,1890.366699
26:57:24,1543351530,2018-11-27T20:45:30,2018-11-27T15:45:30,2.002,3234.63,17.18,17.26,18.08,840.31,843.49,199.766663,19.58,1.0104,222,0,14.086,2.02565,4.21,52575,9.700000,11.433333,11.433333,9.700000,11.433333,11.433333,7182864.500000,2247372.500000,304671.625000,25441.099609,3365.033447,1890.366699
26:57:54,1543351560,2018-11-27T20:46:00,2018-11-27T15:46:00,2.003,3235.63,17.18,17.22,18.11,840.36,843.49,203.300003,19.57,1.0104,222,0,14.086,2.02388,4.21,52583,10.100000,12.700000,12.700000,10.100000,12.700000,12.700000,7184540.500000,2247901.250000,304737.218750,25441.466797,3365.033447,1890.366699
26:58:24,1543351590,2018-11-27T20:46:30,2018-11-27T15:46:30,2.002,3236.64,17.15,17.21,18.08,840.37,843.42,199.600006,19.52,1.0104,222,0,14.086,2.02413,4.21,52590,9.000000,10.666667,10.666667,9.000000,10.666667,10.666667,7186085.500000,2248381.250000,304779.343750,25441.966797,3365.033447,1890.366699
26:58:54,1543351620,2018-11-27T20:47:00,2018-11-27T15:47:00,2.001,3237.64,17.15,17.15,18.10,840.32,843.47,202.583328,19.55,1.0105,222,0,14.086,2.01933,4.21,52598,9.566667,11.700000,13.033334,9.566667,11.700000,13.033334,7187684.500000,2248871.000000,304837.437500,25445.666016,3366.533447,1891.233276
26:59:24,1543351650,2018-11-27T20:47:30,2018-11-27T15:47:30,2.001,3238.64,17.13,17.14,18.09,840.38,843.47,200.000000,19.49,1.0105,222,0,14.086,2.02565,4.21,52605,9.233334,11.833333,12.800000,9.233334,11.833333,12.800000,7189299.000000,2249366.250000,304893.500000,25449.767578,3367.933350,1891.233276
26:59:54,1543351680,2018-11-27T20:48:00,2018-11-27T15:48:00,2.001,3239.64,17.13,17.14,18.05,840.25,843.42,199.300003,19.55,1.0105,222,0,14.086,2.02261,4.21,52612,9.133333,11.066667,11.366667,9.133333,11.066667,11.366667,7190788.500000,2249839.250000,304941.281250,25451.099609,3368.466553,1891.233276
27:00:24,1543351710,2018-11-27T20:48:30,2018-11-27T15:48:30,2.001,3240.64,17.11,17.09,18.02,840.38,843.42,199.783340,19.46,1.0105,222,0,14.085,2.02363,4.21,52619,10.866667,14.600000,14.600000,10.866667,14.600000,14.600000,7192578.000000,2250402.500000,305005.156250,25453.367188,3368.466553,1891.233276
27:00:54,1543351740,2018-11-27T20:49:00,2018-11-27T15:49:00,2.001,3241.64,17.11,17.10,18.05,840.30,843.60,199.350006,19.37,1.0108,222,0,14.085,2.02034,4.21,52626,11.000000,13.600000,14.100000,11.000000,13.600000,14.100000,7194313.000000,2250945.500000,305072.031250,25454.632813,3369.100098,1891.233276
27:01:24,1543351770,2018-11-27T20:49:30,2018-11-27T15:49:30,2.000,3242.64,17.11,17.09,18.03,840.36,843.52,200.616669,19.54,1.0107,222,0,14.083,2.02211,4.21,52632,8.233334,10.333333,10.466666,8.233334,10.333333,10.466666,7195766.000000,2251387.000000,305118.937500,25456.500000,3369.333252,1891.233276
27:01:54,1543351800,2018-11-27T20:50:00,2018-11-27T15:50:00,1.999,3243.64,17.11,17.10,18.00,840.33,843.63,203.833328,19.57,1.0108,222,0,14.083,2.01604,4.21,52639,8.800000,11.300000,11.666667,8.800000,11.300000,11.666667,7197221.500000,2251842.750000,305165.687500,25459.867188,3370.000000,1891.233276
27:02:24,1543351830,2018-11-27T20:50:30,2018-11-27T15:50:30,1.997,3244.64,17.10,17.07,18.03,840.54,843.45,202.716660,19.54,1.0106,222,0,14.082,2.01705,4.21,52645,8.400000,11.033334,11.200000,8.400000,11.033334,11.200000,7198711.500000,2252307.750000,305227.343750,25461.466797,3370.199951,1891.233276
27:02:54,1543351860,2018-11-27T20:51:00,2018-11-27T15:51:00,1.997,3245.64,17.09,17.06,18.01,840.41,843.71,198.216660,19.46,1.0110,222,0,14.083,2.01756,4.21,52652,9.000000,11.700000,11.766666,9.000000,11.700000,11.766666,7200213.500000,2252779.000000,305292.531250,25462.966797,3370.199951,1891.233276
27:03:24,1543351890,2018-11-27T20:51:30,2018-11-27T15:51:30,1.996,3246.63,17.09,17.01,18.08,840.36,843.60,202.583328,19.41,1.0108,222,0,14.082,2.01705,4.21,52658,9.600000,12.166667,13.500000,9.600000,12.166667,13.500000,7201758.500000,2253268.250000,305350.000000,25468.500000,3371.266602,1892.300049
27:03:54,1543351920,2018-11-27T20:52:00,2018-11-27T15:52:00,1.997,3247.63,17.10,17.00,18.00,840.36,843.45,201.766663,19.51,1.0106,222,0,14.082,2.01983,4.21,52664,8.666667,10.833333,12.166667,8.666667,10.833333,12.166667,7203205.500000,2253712.000000,305394.093750,25474.533203,3372.600098,1893.633301
27:04:24,1543351950,2018-11-27T20:52:30,2018-11-27T15:52:30,1.996,3248.63,17.10,16.97,18.02,840.30,843.66,201.866669,19.31,1.0109,222,0,14.083,2.01503,4.21,52670,9.166667,12.333333,12.533334,9.166667,12.333333,12.533334,7204751.500000,2254201.750000,305448.062500,25479.433594,3373.000000,1893.833374
27:04:54,1543351980,2018-11-27T20:53:00,2018-11-27T15:53:00,1.996,3249.62,17.10,16.96,18.01,840.30,843.53,203.783340,19.38,1.0107,222,0,14.081,2.01680,4.21,52676,9.200000,11.933333,12.433333,9.200000,11.933333,12.433333,7206315.500000,2254698.750000,305501.562500,25484.166016,3373.666748,1893.833374
27:05:24,1543352010,2018-11-27T20:53:30,2018-11-27T15:53:30,1.996,3250.62,17.10,16.98,18.00,840.23,843.76,202.500000,19.48,1.0110,222,0,14.083,2.01907,4.21,52682,9.166667,10.633333,10.633333,9.166667,10.633333,10.633333,7207756.500000,2255155.750000,305545.968750,25486.800781,3373.666748,1893.833374
27:05:54,1543352040,2018-11-27T20:54:00,2018-11-27T15:54:00,1.996,3251.62,17.09,16.97,18.03,840.28,843.65,201.933334,19.41,1.0109,222,0,14.081,2.01857,4.21,52687,9.000000,12.233334,12.500000,9.000000,12.233334,12.500000,7209247.000000,2255629.250000,305603.968750,25490.433594,3374.100098,1893.833374
27:06:24,1543352070,2018-11-27T20:54:30,2018-11-27T15:54:30,1.997,3252.61,17.10,16.93,18.02,840.25,843.63,200.550003,19.37,1.0108,222,0,14.081,2.01554,4.21,52693,8.966666,11.666667,12.300000,8.966666,11.666667,12.300000,7210754.000000,2256107.250000,305661.437500,25495.699219,3374.933350,1893.833374
27:06:54,1543352100,2018-11-27T20:55:00,2018-11-27T15:55:00,1.997,3253.61,17.09,16.92,18.02,840.26,843.63,202.416672,19.37,1.0109,222,0,14.082,2.01781,4.21,52698,9.566667,11.533334,11.866667,9.566667,11.533334,11.866667,7212324.500000,2256602.500000,305700.343750,25497.833984,3375.399902,1893.833374
27:07:24,1543352130,2018-11-27T20:55:30,2018-11-27T15:55:30,1.997,3254.61,17.10,16.87,18.02,840.25,843.66,201.750000,19.47,1.0109,222,0,14.081,2.01756,4.21,52704,10.200000,12.766666,12.766666,10.200000,12.766666,12.766666,7214019.500000,2257139.500000,305757.781250,25499.433594,3375.399902,1893.833374
27:07:54,1543352160,2018-11-27T20:56:00,2018-11-27T15:56:00,1.999,3255.61,17.10,16.91,18.06,840.28,843.66,200.416672,19.46,1.0109,222,0,14.080,2.02034,4.21,52709,7.766667,10.433333,10.433333,7.766667,10.433333,10.433333,7215439.500000,2257574.750000,305817.531250,25503.232422,3375.399902,1893.833374
27:08:24,1543352190,2018-11-27T20:56:30,2018-11-27T15:56:30,2.001,3256.61,17.09,16.90,18.02,840.18,843.76,198.250000,19.46,1.0110,222,0,14.082,2.02034,4.21,52714,8.800000,11.500000,11.500000,8.800000,11.500000,11.500000,7216911.000000,2258033.000000,305875.968750,25506.699219,3375.399902,1893.833374
27:08:54,1543352220,2018-11-27T20:57:00,2018-11-27T15:57:00,2.001,3257.61,17.08,16.89,18.00,840.26,843.66,198.466660,19.60,1.0109,222,0,14.081,2.02135,4.21,52719,9.733334,11.400000,11.400000,9.733334,11.400000,11.400000,7218499.000000,2258528.500000,305928.906250,25507.466797,3375.399902,1893.833374
27:09:24,1543352250,2018-11-27T20:57:30,2018-11-27T15:57:30,2.000,3258.61,17.10,16.91,18.01,840.23,843.68,194.633331,19.81,1.0109,222,0,14.081,2.02666,4.21,52725,9.000000,12.000000,12.000000,9.000000,12.000000,12.000000,7220106.500000,2259025.000000,305987.375000,25509.732422,3375.399902,1893.833374
27:09:54,1543352280,2018-11-27T20:58:00,2018-11-27T15:58:00,2.000,3259.61,17.09,16.87,18.01,840.23,843.81,201.399994,19.75,1.0111,222,0,14.080,2.02160,4.21,52729,10.400000,12.400000,12.400000,10.400000,12.400000,12.400000,7221750.000000,2259549.500000,306036.656250,25512.867188,3375.399902,1893.833374
27:10:24,1543352310,2018-11-27T20:58:30,2018-11-27T15:58:30,1.998,3260.61,17.08,16.87,18.00,840.20,843.64,201.116669,19.77,1.0109,222,0,14.081,2.01958,4.21,52734,8.700000,10.900000,11.300000,8.700000,10.900000,11.300000,7223201.000000,2260000.250000,306091.031250,25517.566406,3376.000000,1894.433350
27:10:54,1543352340,2018-11-27T20:59:00,2018-11-27T15:59:00,1.997,3261.61,17.09,16.87,17.99,840.26,843.76,201.983337,19.70,1.0110,222,0,14.080,2.01604,4.21,52739,9.233334,11.566667,11.833333,9.233334,11.566667,11.833333,7224733.000000,2260483.250000,306152.125000,25521.566406,3376.266602,1894.699951
27:11:24,1543352370,2018-11-27T20:59:30,2018-11-27T15:59:30,1.997,3262.60,17.08,16.84,17.99,840.28,843.77,200.050003,19.80,1.0110,222,0,14.080,2.01882,4.21,52744,9.333333,11.266666,11.266666,9.333333,11.266666,11.266666,7226306.500000,2260974.750000,306202.156250,25522.066406,3376.266602,1894.699951
27:11:54,1543352400,2018-11-27T21:00:00,2018-11-27T16:00:00,1.997,3263.60,17.07,16.86,18.04,840.21,843.76,201.233337,20.00,1.0110,222,0,14.082,2.01554,4.21,52748,9.533334,13.133333,13.133333,9.533334,13.133333,13.133333,7227913.000000,2261480.500000,306266.125000,25526.099609,3376.266602,1894.699951
27:12:24,1543352430,2018-11-27T21:00:30,2018-11-27T16:00:30,1.997,3264.60,17.08,16.81,18.01,840.26,843.71,200.783340,19.75,1.0110,222,0,14.079,2.01983,4.21,52753,9.166667,11.700000,12.133333,9.166667,11.700000,12.133333,7229419.000000,2261959.500000,306313.375000,25529.566406,3377.066650,1894.699951
27:12:54,1543352460,2018-11-27T21:01:00,2018-11-27T16:01:00,1.996,3265.59,17.09,16.83,18.00,840.15,843.83,201.383331,19.76,1.0111,222,0,14.080,2.01756,4.21,52757,8.666667,10.600000,10.666667,8.666667,10.600000,10.666667,7230842.500000,2262407.750000,306366.812500,25532.066406,3377.133301,1894.699951
27:13:24,1543352490,2018-11-27T21:01:30,2018-11-27T16:01:30,1.996,3266.59,17.09,16.83,18.01,840.15,843.86,202.333328,19.77,1.0111,222,0,14.080,2.01377,4.21,52761,9.400000,11.466666,11.466666,9.400000,11.466666,11.466666,7232349.000000,2262888.500000,306416.843750,25534.566406,3377.133301,1894.699951
27:13:54,1543352520,2018-11-27T21:02:00,2018-11-27T16:02:00,1.996,3267.59,17.09,16.81,18.05,840.13,843.81,200.883331,19.77,1.0111,222,0,14.079,2.01806,4.21,52766,8.733334,10.633333,10.966666,8.733334,10.633333,10.966666,7233784.000000,2263344.000000,306465.531250,25536.166016,3377.466553,1895.033325
27:14:24,1543352550,2018-11-27T21:02:30,2018-11-27T16:02:30,1.996,3268.58,17.09,16.84,17.98,840.23,843.83,202.416672,19.87,1.0111,222,0,14.079,2.01503,4.21,52770,8.633333,10.900000,11.266666,8.633333,10.900000,11.266666,7235240.000000,2263804.250000,306503.218750,25540.800781,3378.000000,1895.566650
27:14:54,1543352580,2018-11-27T21:03:00,2018-11-27T16:03:00,1.997,3269.58,17.09,16.82,18.00,840.20,843.83,200.550003,19.81,1.0111,222,0,14.079,2.02185,4.21,52774,8.166667,10.466666,10.466666,8.166667,10.466666,10.466666,7236675.000000,2264248.750000,306553.593750,25542.800781,3378.000000,1895.566650
27:15:24,1543352610,2018-11-27T21:03:30,2018-11-27T16:03:30,2.000,3270.58,17.09,16.80,17.99,840.02,843.65,201.149994,19.72,1.0109,222,0,14.080,2.01478,4.21,52778,8.600000,10.933333,10.933333,8.600000,10.933333,10.933333,7238176.500000,2264710.500000,306607.687500,25545.966797,3378.000000,1895.566650
27:15:54,1543352640,2018-11-27T21:04:00,2018-11-27T16:04:00,2.001,3271.58,17.11,16.81,18.02,840.15,843.73,198.149994,19.64,1.0109,222,0,14.080,2.02160,4.21,52782,9.000000,11.533334,11.533334,9.000000,11.533334,11.533334,7239685.000000,2265181.000000,306668.000000,25548.767578,3378.000000,1895.566650
27:16:24,1543352670,2018-11-27T21:04:30,2018-11-27T16:04:30,2.002,3272.58,17.11,16.79,18.02,840.15,843.73,199.266663,19.66,1.0109,222,0,14.079,2.02236,4.21,52786,9.600000,12.300000,12.300000,9.600000,12.300000,12.300000,7241229.000000,2265671.250000,306732.625000,25551.699219,3378.000000,1895.566650
27:16:54,1543352700,2018-11-27T21:05:00,2018-11-27T16:05:00,2.001,3273.58,17.12,16.80,18.02,840.09,843.78,196.283340,19.63,1.0109,222,0,14.080,2.02438,4.21,52790,12.733334,19.266666,19.366667,12.733334,19.266666,19.366667,7243254.000000,2266324.500000,306828.187500,25562.066406,3378.000000,1895.566650
27:17:24,1543352730,2018-11-27T21:05:30,2018-11-27T16:05:30,2.001,3274.58,17.13,16.78,18.01,840.14,843.73,200.500000,19.81,1.0108,222,0,14.079,2.02666,4.21,52793,16.200001,25.500000,27.333334,16.200001,25.500000,27.333334,7245827.500000,2267144.500000,306979.937500,25578.000000,3380.199951,1896.433350
27:17:54,1543352760,2018-11-27T21:06:00,2018-11-27T16:06:00,2.001,3275.58,17.12,16.78,18.02,840.04,843.78,198.333328,19.82,1.0109,222,0,14.079,2.02261,4.21,52797,11.600000,19.866667,20.066668,11.600000,19.866667,20.066668,7247866.000000,2267780.500000,307089.125000,25593.232422,3380.600098,1896.433350
27:18:24,1543352790,2018-11-27T21:06:30,2018-11-27T16:06:30,1.999,3276.58,17.13,16.79,18.03,840.04,843.73,202.466660,19.83,1.0108,222,0,14.079,2.02059,4.21,52801,11.533334,18.166666,18.900000,11.533334,18.166666,18.900000,7249773.000000,2268384.500000,307187.406250,25604.867188,3381.933350,1896.433350
27:18:54,1543352820,2018-11-27T21:07:00,2018-11-27T16:07:00,1.998,3277.58,17.14,16.80,18.02,840.01,843.83,201.433334,19.77,1.0109,222,0,14.079,2.02185,4.21,52804,9.700000,12.766666,13.300000,9.700000,12.766666,13.300000,7251411.000000,2268901.250000,307257.687500,25607.800781,3382.333252,1896.433350
27:19:24,1543352850,2018-11-27T21:07:30,2018-11-27T16:07:30,1.999,3278.58,17.14,16.79,18.08,840.14,843.91,200.316666,19.78,1.0110,222,0,14.079,2.01882,4.21,52808,8.600000,10.866667,11.833333,8.600000,10.866667,11.833333,7252904.000000,2269360.000000,307311.031250,25613.500000,3383.100098,1896.433350
27:19:54,1543352880,2018-11-27T21:08:00,2018-11-27T16:08:00,1.997,3279.58,17.16,16.77,18.07,840.08,843.88,204.366669,19.78,1.0109,222,0,14.078,2.01629,4.21,52811,10.000000,12.566667,13.866667,10.000000,12.566667,13.866667,7254566.500000,2269875.250000,307374.500000,25617.566406,3384.800049,1898.033325
27:20:24,1543352910,2018-11-27T21:08:30,2018-11-27T16:08:30,1.999,3280.58,17.15,16.78,18.07,840.08,843.91,202.449997,19.73,1.0110,222,0,14.079,2.01705,4.21,52815,10.100000,12.333333,12.466666,10.100000,12.333333,12.466666,7256202.500000,2270384.500000,307442.687500,25619.300781,3384.933350,1898.166626
27:20:54,1543352940,2018-11-27T21:09:00,2018-11-27T16:09:00,2.000,3281.58,17.16,16.80,18.02,840.13,843.73,201.083328,19.88,1.0107,222,0,14.079,2.01756,4.21,52818,9.200000,11.100000,11.100000,9.200000,11.100000,11.100000,7257730.000000,2270857.750000,307497.687500,25620.767578,3384.933350,1898.166626
27:21:24,1543352970,2018-11-27T21:09:30,2018-11-27T16:09:30,1.999,3282.58,17.17,16.78,18.06,840.11,843.85,200.866669,19.89,1.0108,222,0,14.080,2.02261,4.21,52821,9.133333,12.366667,13.266666,9.133333,12.366667,13.266666,7259294.500000,2271351.750000,307562.843750,25625.900391,3385.566650,1898.500000
27:21:54,1543353000,2018-11-27T21:10:00,2018-11-27T16:10:00,2.000,3283.58,17.17,16.77,18.08,840.08,843.80,200.883331,19.90,1.0107,222,0,14.080,2.02059,4.21,52824,9.233334,12.033334,13.366667,9.233334,12.033334,13.366667,7260857.500000,2271836.750000,307629.625000,25632.166016,3386.833252,1899.766724
27:22:24,1543353030,2018-11-27T21:10:30,2018-11-27T16:10:30,2.000,3284.58,17.17,16.80,18.07,839.97,843.96,200.133331,19.95,1.0109,222,0,14.079,2.02388,4.21,52828,9.233334,12.766666,13.233334,9.233334,12.766666,13.233334,7262409.000000,2272315.500000,307693.218750,25638.566406,3387.500000,1900.433350
27:22:54,1543353060,2018-11-27T21:11:00,2018-11-27T16:11:00,2.001,3285.58,17.17,16.81,18.08,840.03,843.85,198.316666,19.98,1.0108,222,0,14.078,2.02514,4.21,52831,9.766666,12.466666,12.733334,9.766666,12.466666,12.733334,7263987.500000,2272807.000000,307759.343750,25642.566406,3387.833252,1900.766724
27:23:24,1543353090,2018-11-27T21:11:30,2018-11-27T16:11:30,2.001,3286.58,17.17,16.80,18.10,840.16,843.83,198.449997,19.94,1.0108,222,0,14.079,2.02514,4.21,52834,8.000000,10.300000,10.300000,8.000000,10.300000,10.300000,7265344.500000,2273223.250000,307810.468750,25646.000000,3387.833252,1900.766724
27:23:54,1543353120,2018-11-27T21:12:00,2018-11-27T16:12:00,2.001,3287.58,17.17,16.74,18.06,840.13,843.85,202.466660,19.92,1.0108,222,0,14.075,2.02084,4.15,52823,9.100000,11.600000,11.600000,9.100000,11.600000,11.600000,7266848.500000,2273691.500000,307868.343750,25650.000000,3387.833252,1900.766724
27:24:24,1543353150,2018-11-27T21:12:30,2018-11-27T16:12:30,2.001,3288.58,17.17,16.58,18.11,840.18,844.19,198.949997,19.99,1.0112,222,0,14.074,2.02312,4.14,52807,10.000000,13.300000,13.966666,10.000000,13.300000,13.966666,7268474.500000,2274206.750000,307935.406250,25655.232422,3388.966553,1901.233276
27:24:54,1543353180,2018-11-27T21:13:00,2018-11-27T16:13:00,1.998,3289.58,17.14,16.42,18.06,840.19,844.42,202.100006,20.06,1.0116,222,0,14.070,2.01781,4.14,52792,10.166667,13.133333,14.100000,10.166667,13.133333,14.100000,7270110.000000,2274720.500000,308002.000000,25663.433594,3390.399902,1902.466675
27:25:24,1543353210,2018-11-27T21:13:30,2018-11-27T16:13:30,1.995,3290.58,17.14,16.30,18.05,840.08,844.58,199.833328,20.09,1.0118,222,0,14.070,2.01831,4.14,52776,9.533334,12.200000,12.400000,9.533334,12.200000,12.400000,7271711.000000,2275220.250000,308053.593750,25668.267578,3390.933350,1902.466675
27:25:54,1543353240,2018-11-27T21:14:00,2018-11-27T16:14:00,1.996,3291.57,17.13,16.20,18.07,840.19,844.66,200.383331,20.09,1.0119,222,0,14.068,2.01427,4.14,52761,9.733334,12.066667,12.300000,9.733334,12.066667,12.300000,7273350.000000,2275722.500000,308106.187500,25673.000000,3391.266602,1902.466675
27:26:24,1543353270,2018-11-27T21:14:30,2018-11-27T16:14:30,1.994,3292.57,17.12,16.11,18.01,840.17,844.76,202.516663,20.14,1.0121,222,0,14.067,2.02008,4.13,52746,9.666667,13.066667,13.766666,9.666667,13.066667,13.766666,7274936.500000,2276213.250000,308162.468750,25681.466797,3392.133301,1903.333374
27:26:54,1543353300,2018-11-27T21:15:00,2018-11-27T16:15:00,1.993,3293.57,17.10,16.04,18.02,840.15,844.84,199.633331,20.11,1.0122,222,0,14.067,2.01730,4.13,52730,11.300000,14.166667,15.633333,11.300000,14.166667,15.633333,7276755.500000,2276776.750000,308232.531250,25685.099609,3393.366699,1904.566650
27:27:24,1543353330,2018-11-27T21:15:30,2018-11-27T16:15:30,1.994,3294.56,17.09,15.97,18.01,840.10,844.84,200.300003,20.27,1.0122,222,0,14.064,2.02312,4.13,52714,10.133333,14.033334,14.666667,10.133333,14.033334,14.666667,7278549.500000,2277335.750000,308307.781250,25689.099609,3393.866699,1905.066650
27:27:54,1543353360,2018-11-27T21:16:00,2018-11-27T16:16:00,1.993,3295.56,17.08,15.93,17.98,840.15,844.98,199.583328,20.17,1.0125,222,0,14.065,2.02337,4.13,52699,9.933333,12.866667,12.866667,9.933333,12.866667,12.866667,7280264.500000,2277873.000000,308363.187500,25691.632813,3393.866699,1905.066650
27:28:24,1543353390,2018-11-27T21:16:30,2018-11-27T16:16:30,1.993,3296.55,17.06,15.85,17.99,840.26,844.95,202.333328,20.28,1.0125,222,0,14.064,2.01478,4.13,52684,9.633333,12.066667,12.066667,9.633333,12.066667,12.066667,7281848.500000,2278379.750000,308411.625000,25696.000000,3393.866699,1905.066650
27:28:54,1543353420,2018-11-27T21:17:00,2018-11-27T16:17:00,1.992,3297.55,17.05,15.79,18.01,840.25,845.16,196.816666,20.25,1.0128,222,0,14.063,2.01806,4.13,52668,9.733334,13.166667,13.666667,9.733334,13.166667,13.666667,7283493.000000,2278901.250000,308468.375000,25702.632813,3394.566650,1905.766724
27:29:24,1543353450,2018-11-27T21:17:30,2018-11-27T16:17:30,1.991,3298.55,17.03,15.75,17.99,840.12,845.16,202.233337,20.35,1.0128,222,0,14.063,2.01478,4.12,52653,9.866667,13.100000,13.233334,9.866667,13.100000,13.233334,7285126.000000,2279413.250000,308527.218750,25708.433594,3394.966553,1905.933350
27:29:54,1543353480,2018-11-27T21:18:00,2018-11-27T16:18:00,1.992,3299.54,17.03,15.75,17.94,840.20,845.26,199.283340,20.35,1.0130,222,0,14.062,2.01806,4.13,52637,9.366667,12.700000,12.900000,9.366667,12.700000,12.900000,7286693.500000,2279905.750000,308584.656250,25714.300781,3395.600098,1905.933350
27:30:24,1543353510,2018-11-27T21:18:30,2018-11-27T16:18:30,1.992,3300.54,17.01,15.70,17.96,840.15,845.11,199.550003,20.47,1.0128,222,0,14.062,2.01226,4.12,52622,10.433333,14.233334,14.833333,10.433333,14.233334,14.833333,7288429.000000,2280452.500000,308654.812500,25722.033203,3396.666748,1905.933350
27:30:54,1543353540,2018-11-27T21:19:00,2018-11-27T16:19:00,1.993,3301.54,17.00,15.65,17.92,840.05,845.16,198.833328,20.49,1.0129,222,0,14.063,2.02844,4.12,52606,9.933333,13.300000,13.766666,9.933333,13.300000,13.766666,7290048.500000,2280963.750000,308718.937500,25726.466797,3397.300049,1905.933350
27:31:24,1543353570,2018-11-27T21:19:30,2018-11-27T16:19:30,1.992,3302.53,17.00,15.67,17.89,840.13,845.11,198.733337,20.53,1.0129,222,0,14.060,2.01933,4.12,52591,9.500000,13.666667,15.666667,9.500000,13.666667,15.666667,7291616.000000,2281453.500000,308787.687500,25739.166016,3398.933350,1907.566650
27:31:54,1543353600,2018-11-27T21:20:00,2018-11-27T16:20:00,1.991,3303.53,16.98,15.58,17.91,840.11,845.30,199.399994,20.54,1.0132,222,0,14.062,2.01882,4.12,52576,10.433333,12.966666,12.966666,10.433333,12.966666,12.966666,7293255.500000,2281975.250000,308842.593750,25743.267578,3399.033447,1907.666626
27:32:24,1543353630,2018-11-27T21:20:30,2018-11-27T16:20:30,1.992,3304.52,16.97,15.59,17.85,840.14,845.20,199.283340,20.60,1.0131,222,0,14.063,2.01831,4.12,52560,10.500000,12.933333,13.100000,10.500000,12.933333,13.100000,7294935.000000,2282505.750000,308905.593750,25744.966797,3399.366699,1907.666626
27:32:54,1543353660,2018-11-27T21:21:00,2018-11-27T16:21:00,1.990,3305.52,16.97,15.57,17.90,840.14,845.30,203.416672,20.60,1.0132,221,0,14.062,2.01427,4.12,52544,10.866667,13.333333,14.100000,10.866667,13.333333,14.100000,7296642.500000,2283041.750000,308977.125000,25747.900391,3400.566650,1907.666626
27:33:24,1543353690,2018-11-27T21:21:30,2018-11-27T16:21:30,1.995,3306.52,16.94,15.57,17.87,840.04,845.23,198.449997,20.65,1.0132,221,0,14.086,2.02565,4.12,52529,9.766666,11.733334,11.766666,9.766666,11.733334,11.766666,7298233.500000,2283535.750000,309041.875000,25749.166016,3400.766602,1907.666626
27:33:54,1543353720,2018-11-27T21:22:00,2018-11-27T16:22:00,1.995,3307.51,16.93,15.54,17.87,840.12,845.36,200.166672,20.66,1.0134,221,0,14.085,2.02135,4.11,52513,8.400000,11.133333,11.133333,8.400000,11.133333,11.133333,7299641.500000,2283977.500000,309098.218750,25753.433594,3400.766602,1907.666626
27:34:24,1543353750,2018-11-27T21:22:30,2018-11-27T16:22:30,1.993,3308.51,16.93,15.52,17.86,840.12,845.25,202.366669,20.60,1.0133,221,0,14.087,2.01958,4.11,52498,9.433333,12.100000,12.633333,9.433333,12.100000,12.633333,7301255.000000,2284478.250000,309144.187500,25757.767578,3401.633301,1907.666626
27:34:54,1543353780,2018-11-27T21:23:00,2018-11-27T16:23:00,1.993,3309.50,16.91,15.51,17.83,840.10,845.28,200.433334,20.58,1.0134,221,0,14.086,2.01958,4.12,52483,9.733334,11.233334,11.233334,9.733334,11.233334,11.233334,7302818.000000,2284963.750000,309182.968750,25758.767578,3401.633301,1907.666626
27:35:24,1543353810,2018-11-27T21:23:30,2018-11-27T16:23:30,1.992,3310.50,16.91,15.47,17.89,840.02,845.23,201.800003,20.63,1.0133,221,0,14.085,2.01983,4.11,52467,8.800000,11.533334,11.533334,8.800000,11.533334,11.533334,7304277.500000,2285419.000000,309238.843750,25764.132813,3401.633301,1907.666626
27:35:54,1543353840,2018-11-27T21:24:00,2018-11-27T16:24:00,1.992,3311.50,16.90,15.47,17.84,840.00,845.33,201.883331,20.60,1.0135,221,0,14.086,2.02084,4.11,52451,9.266666,11.633333,11.633333,9.266666,11.633333,11.633333,7305791.000000,2285889.750000,309288.468750,25767.400391,3401.633301,1907.666626
27:36:24,1543353870,2018-11-27T21:24:30,2018-11-27T16:24:30,1.994,3312.49,16.90,15.45,17.84,839.90,845.26,198.083328,20.57,1.0134,221,0,14.083,2.02388,4.11,52436,9.200000,11.466666,11.466666,9.200000,11.466666,11.466666,7307305.000000,2286371.000000,309329.093750,25769.732422,3401.633301,1907.666626
27:36:54,1543353900,2018-11-27T21:25:00,2018-11-27T16:25:00,1.994,3313.49,16.89,15.39,17.84,840.03,845.26,201.916672,20.64,1.0134,221,0,14.086,2.02034,4.11,52420,9.100000,11.900000,12.366667,9.100000,11.900000,12.366667,7308850.000000,2286851.750000,309388.062500,25773.500000,3402.666748,1907.666626
27:37:24,1543353930,2018-11-27T21:25:30,2018-11-27T16:25:30,1.995,3314.49,16.88,15.42,17.83,839.95,845.21,202.666672,20.62,1.0134,221,0,14.083,2.02160,4.11,52405,9.533334,12.633333,13.066667,9.533334,12.633333,13.066667,7310454.500000,2287352.000000,309447.843750,25778.566406,3403.366699,1907.666626
27:37:54,1543353960,2018-11-27T21:26:00,2018-11-27T16:26:00,1.994,3315.48,16.89,15.41,17.81,840.05,845.26,198.416672,20.70,1.0134,221,0,14.083,2.02514,4.11,52389,8.833333,10.300000,11.233334,8.833333,10.300000,11.233334,7312005.500000,2287825.500000,309487.968750,25780.632813,3403.966553,1908.266724
27:38:24,1543353990,2018-11-27T21:26:30,2018-11-27T16:26:30,1.995,3316.48,16.88,15.37,17.78,839.85,845.29,198.966660,20.82,1.0135,221,0,14.085,2.02211,4.10,52374,8.966666,11.533334,12.233334,8.966666,11.533334,12.233334,7313581.500000,2288301.750000,309551.562500,25784.333984,3404.899902,1909.199951
27:38:54,1543354020,2018-11-27T21:27:00,2018-11-27T16:27:00,1.994,3317.47,16.86,15.39,17.78,839.83,845.21,200.283340,20.81,1.0135,221,0,14.083,2.01781,4.10,52358,9.333333,12.800000,13.000000,9.333333,12.800000,13.000000,7315178.000000,2288802.750000,309622.375000,25789.267578,3405.100098,1909.400024
27:39:24,1543354050,2018-11-27T21:27:30,2018-11-27T16:27:30,1.996,3318.47,16.87,15.36,17.78,839.98,845.24,197.733337,20.85,1.0135,221,0,14.085,2.02540,4.11,52343,9.966666,11.500000,11.500000,9.966666,11.500000,11.500000,7316808.500000,2289312.500000,309663.937500,25790.599609,3405.100098,1909.400024
27:39:54,1543354080,2018-11-27T21:28:00,2018-11-27T16:28:00,1.996,3319.47,16.87,15.33,17.76,839.87,845.34,199.050003,21.01,1.0136,221,0,14.085,2.02034,4.11,52327,9.866667,12.300000,12.800000,9.866667,12.300000,12.800000,7318423.500000,2289821.250000,309715.687500,25795.066406,3405.833252,1909.400024
27:40:24,1543354110,2018-11-27T21:28:30,2018-11-27T16:28:30,1.995,3320.46,16.85,15.37,17.77,839.96,845.29,196.649994,21.05,1.0136,221,0,14.082,2.02666,4.11,52311,10.133333,12.266666,12.400000,10.133333,12.266666,12.400000,7320095.500000,2290343.750000,309779.031250,25797.033203,3405.966553,1909.400024
27:40:54,1543354140,2018-11-27T21:29:00,2018-11-27T16:29:00,1.994,3321.46,16.84,15.33,17.74,839.86,845.34,200.316666,21.01,1.0137,221,0,14.083,2.02110,4.10,52296,9.833333,11.900000,12.100000,9.833333,11.900000,12.100000,7321746.500000,2290865.250000,309830.031250,25799.099609,3406.333252,1909.400024
27:41:24,1543354170,2018-11-27T21:29:30,2018-11-27T16:29:30,1.993,3322.46,16.83,15.33,17.75,839.94,845.22,202.383331,21.02,1.0136,221,0,14.085,2.02312,4.10,52280,9.766666,11.833333,12.166667,9.766666,11.833333,12.166667,7323394.500000,2291385.500000,309883.656250,25800.900391,3406.833252,1909.400024
27:41:54,1543354200,2018-11-27T21:30:00,2018-11-27T16:30:00,1.993,3323.45,16.82,15.33,17.76,839.89,845.30,201.633331,21.05,1.0137,221,0,14.082,2.01958,4.10,52265,10.366667,13.066667,13.066667,10.366667,13.066667,13.066667,7325099.000000,2291920.500000,309938.343750,25803.166016,3406.833252,1909.400024
27:42:24,1543354230,2018-11-27T21:30:30,2018-11-27T16:30:30,1.991,3324.45,16.81,15.51,17.75,839.87,844.94,202.283340,21.08,1.0133,221,0,14.090,2.01958,4.21,52279,9.133333,11.200000,11.200000,9.133333,11.200000,11.200000,7326665.500000,2292401.500000,309989.812500,25804.267578,3406.833252,1909.400024
27:42:54,1543354260,2018-11-27T21:31:00,2018-11-27T16:31:00,1.993,3325.44,16.83,15.81,17.75,839.88,844.55,200.600006,21.15,1.0128,221,0,14.096,2.01528,4.21,52295,9.300000,11.500000,11.500000,9.300000,11.500000,11.500000,7328216.500000,2292889.750000,310048.781250,25804.800781,3406.833252,1909.400024
27:43:24,1543354290,2018-11-27T21:31:30,2018-11-27T16:31:30,1.997,3326.44,16.83,16.06,17.76,839.86,844.14,198.250000,21.22,1.0123,221,0,14.100,2.02894,4.21,52309,9.400000,11.900000,12.400000,9.400000,11.900000,12.400000,7329744.000000,2293365.750000,310116.906250,25807.000000,3407.566650,1910.133301
27:43:54,1543354320,2018-11-27T21:32:00,2018-11-27T16:32:00,2.000,3327.44,16.86,16.27,17.75,839.80,843.74,199.633331,21.14,1.0117,221,0,14.101,2.02388,4.21,52322,10.500000,12.400000,13.300000,10.500000,12.400000,13.300000,7331423.500000,2293891.250000,310182.531250,25809.300781,3409.233398,1911.133301
27:44:24,1543354350,2018-11-27T21:32:30,2018-11-27T16:32:30,2.000,3328.44,16.88,16.42,17.80,839.72,843.61,202.366669,21.04,1.0115,221,0,14.104,2.02590,4.21,52335,10.033334,12.866667,13.233334,10.033334,12.866667,13.233334,7333073.000000,2294411.250000,310239.843750,25813.566406,3409.733398,1911.433350
27:44:54,1543354380,2018-11-27T21:33:00,2018-11-27T16:33:00,2.003,3329.45,16.89,16.53,17.77,839.77,843.48,199.550003,21.29,1.0112,221,0,14.104,2.02540,4.21,52348,10.100000,14.333333,14.966666,10.100000,14.333333,14.966666,7334745.000000,2294938.500000,310305.781250,25820.732422,3410.300049,1912.000000
27:45:24,1543354410,2018-11-27T21:33:30,2018-11-27T16:33:30,2.002,3330.45,16.91,16.68,17.84,839.81,843.33,201.933334,21.21,1.0110,221,0,14.108,2.02287,4.21,52360,9.733334,12.566667,13.233334,9.733334,12.566667,13.233334,7336382.000000,2295447.500000,310367.437500,25822.767578,3410.899902,1912.599976
27:45:54,1543354440,2018-11-27T21:34:00,2018-11-27T16:34:00,2.003,3331.45,16.94,16.71,17.82,839.91,843.32,201.383331,21.22,1.0109,221,0,14.108,2.02692,4.21,52372,11.233334,13.433333,14.700000,11.233334,13.433333,14.700000,7338137.000000,2296004.750000,310424.937500,25826.367188,3412.033447,1913.733276
27:46:24,1543354470,2018-11-27T21:34:30,2018-11-27T16:34:30,2.001,3332.45,16.94,16.80,17.89,839.80,843.22,203.833328,20.97,1.0108,221,0,14.108,2.02489,4.21,52383,10.366667,13.366667,13.366667,10.366667,13.366667,13.366667,7339845.000000,2296535.750000,310489.875000,25829.000000,3412.033447,1913.733276
27:46:54,1543354500,2018-11-27T21:35:00,2018-11-27T16:35:00,2.002,3333.45,16.96,16.85,17.85,839.82,843.11,202.066666,21.12,1.0106,221,0,14.109,2.01983,4.21,52395,10.900000,14.866667,14.866667,10.900000,14.866667,14.866667,7341615.000000,2297082.250000,310564.187500,25833.533203,3412.033447,1913.733276
27:47:24,1543354530,2018-11-27T21:35:30,2018-11-27T16:35:30,2.001,3334.46,16.96,16.90,17.89,839.88,843.06,203.416672,21.13,1.0105,221,0,14.110,2.02363,4.21,52406,10.333333,13.733334,14.333333,10.333333,13.733334,14.333333,7343329.000000,2297616.750000,310627.843750,25838.367188,3412.033447,1913.733276
27:47:54,1543354560,2018-11-27T21:36:00,2018-11-27T16:36:00,2.002,3335.46,16.98,16.90,17.87,839.77,843.08,203.250000,20.94,1.0105,221,0,14.110,2.02110,4.21,52416,9.966666,11.633333,11.933333,9.966666,11.633333,11.933333,7344926.500000,2298106.750000,310673.375000,25841.500000,3412.133301,1913.833374
27:48:24,1543354590,2018-11-27T21:36:30,2018-11-27T16:36:30,2.002,3336.46,16.98,16.96,17.89,839.77,842.98,204.100006,21.05,1.0103,221,0,14.111,2.02211,4.21,52427,9.700000,12.666667,13.433333,9.700000,12.666667,13.433333,7346526.000000,2298599.000000,310735.031250,25846.367188,3413.133301,1914.833374
27:48:54,1543354620,2018-11-27T21:37:00,2018-11-27T16:37:00,2.004,3337.46,17.00,16.99,17.90,839.79,842.92,200.266663,21.06,1.0102,221,0,14.111,2.02514,4.21,52438,11.366667,15.666667,17.333334,11.366667,15.666667,17.333334,7348312.000000,2299159.750000,310816.312500,25856.066406,3414.933350,1916.633301
27:49:24,1543354650,2018-11-27T21:37:30,2018-11-27T16:37:30,2.004,3338.47,17.00,17.01,17.93,839.79,843.00,203.116669,21.05,1.0103,221,0,14.111,2.02514,4.21,52448,10.833333,13.100000,14.066667,10.833333,13.100000,14.066667,7350002.000000,2299696.250000,310878.437500,25859.699219,3415.500000,1917.199951
27:49:54,1543354680,2018-11-27T21:38:00,2018-11-27T16:38:00,2.002,3339.47,17.02,17.01,17.90,839.73,842.92,203.133331,21.01,1.0101,221,0,14.112,2.01983,4.21,52458,10.466666,12.600000,12.600000,10.466666,12.600000,12.600000,7351730.000000,2300231.750000,310936.187500,25861.599609,3415.500000,1917.199951
27:50:24,1543354710,2018-11-27T21:38:30,2018-11-27T16:38:30,2.003,3340.47,17.03,17.04,17.99,839.80,842.94,203.183334,20.82,1.0101,221,0,14.111,2.02008,4.21,52468,10.200000,14.333333,15.400000,10.200000,14.333333,15.400000,7353450.500000,2300771.250000,311008.093750,25868.833984,3416.366699,1917.199951
27:50:54,1543354740,2018-11-27T21:39:00,2018-11-27T16:39:00,2.003,3341.47,17.05,17.04,17.94,839.77,842.84,202.149994,20.96,1.0099,221,0,14.111,2.02692,4.21,52477,10.166667,13.566667,14.033334,10.166667,13.566667,14.033334,7355143.500000,2301300.250000,311082.062500,25874.166016,3416.933350,1917.766724
27:51:24,1543354770,2018-11-27T21:39:30,2018-11-27T16:39:30,2.003,3342.48,17.05,17.06,17.96,839.83,842.89,201.533340,20.85,1.0100,221,0,14.111,2.02211,4.21,52487,9.333333,11.800000,12.366667,9.333333,11.800000,12.366667,7356714.500000,2301789.250000,311131.687500,25877.500000,3417.233398,1918.066650
27:51:54,1543354800,2018-11-27T21:40:00,2018-11-27T16:40:00,2.003,3343.48,17.07,17.04,17.97,839.87,842.94,203.100006,20.96,1.0100,221,0,14.111,2.02514,4.21,52496,9.533334,11.900000,11.900000,9.533334,11.900000,11.900000,7358321.500000,2302286.750000,311188.281250,25878.666016,3417.233398,1918.066650
27:52:24,1543354830,2018-11-27T21:40:30,2018-11-27T16:40:30,2.003,3344.48,17.08,17.06,17.97,839.81,842.97,203.500000,20.82,1.0100,221,0,14.112,2.02110,4.21,52505,9.266666,11.600000,12.200000,9.266666,11.600000,12.200000,7359892.500000,2302784.000000,311242.437500,25880.333984,3418.633301,1918.066650
27:52:54,1543354860,2018-11-27T21:41:00,2018-11-27T16:41:00,2.003,3345.49,17.08,17.06,17.97,839.76,842.99,203.816666,20.75,1.0100,221,0,14.111,2.02084,4.21,52514,9.066667,11.000000,12.333333,9.066667,11.000000,12.333333,7361370.500000,2303247.500000,311290.812500,25884.767578,3420.800049,1919.033325
27:53:24,1543354890,2018-11-27T21:41:30,2018-11-27T16:41:30,2.003,3346.49,17.09,17.05,18.00,839.78,842.98,203.116669,20.77,1.0100,221,0,14.111,2.02413,4.21,52523,9.666667,12.933333,13.766666,9.666667,12.933333,13.766666,7363038.500000,2303761.750000,311358.156250,25887.833984,3422.066650,1920.300049
27:53:54,1543354920,2018-11-27T21:42:00,2018-11-27T16:42:00,2.003,3347.49,17.11,17.05,18.00,839.81,843.03,202.800003,20.83,1.0100,221,0,14.111,2.02185,4.21,52532,9.733334,12.533334,13.133333,9.733334,12.533334,13.133333,7364705.500000,2304279.000000,311427.687500,25890.000000,3423.133301,1920.699951
27:54:24,1543354950,2018-11-27T21:42:30,2018-11-27T16:42:30,2.003,3348.49,17.11,17.05,18.01,839.86,843.09,203.166672,20.94,1.0100,221,0,14.111,2.02236,4.21,52540,10.900000,14.333333,14.433333,10.900000,14.333333,14.433333,7366555.000000,2304847.000000,311494.281250,25896.533203,3423.533447,1920.699951
27:54:54,1543354980,2018-11-27T21:43:00,2018-11-27T16:43:00,2.005,3349.50,17.12,17.06,17.98,839.91,843.11,202.100006,21.10,1.0100,221,0,14.111,2.02514,4.21,52549,10.666667,13.000000,13.233334,10.666667,13.000000,13.233334,7368216.000000,2305365.000000,311554.281250,25901.132813,3424.199951,1920.699951
27:55:24,1543355010,2018-11-27T21:43:30,2018-11-27T16:43:30,2.004,3350.50,17.13,17.05,18.02,839.83,843.22,205.199997,21.19,1.0101,221,0,14.112,2.01882,4.21,52557,10.366667,14.166667,14.433333,10.366667,14.166667,14.433333,7369960.000000,2305915.250000,311638.687500,25903.966797,3424.199951,1920.699951
27:55:54,1543355040,2018-11-27T21:44:00,2018-11-27T16:44:00,2.004,3351.50,17.14,17.04,18.05,839.82,843.16,202.116669,21.27,1.0100,221,0,14.110,2.02717,4.21,52565,10.466666,14.500000,15.133333,10.466666,14.500000,15.133333,7371688.000000,2306467.750000,311714.718750,25910.632813,3424.433350,1920.933350
27:56:24,1543355070,2018-11-27T21:44:30,2018-11-27T16:44:30,2.004,3352.51,17.14,17.04,18.07,839.95,843.16,203.600006,21.35,1.0100,221,0,14.111,2.02363,4.21,52573,11.000000,15.066667,17.466667,11.000000,15.066667,17.466667,7373520.000000,2307046.750000,311791.156250,25918.566406,3426.733398,1922.433350
27:56:54,1543355100,2018-11-27T21:45:00,2018-11-27T16:45:00,2.004,3353.51,17.14,17.02,18.04,840.01,843.24,203.216660,21.26,1.0101,221,0,14.111,2.02185,4.21,52580,10.533334,16.433332,17.299999,10.533334,16.433332,17.299999,7375322.000000,2307608.000000,311883.593750,25925.666016,3427.300049,1922.933350
27:57:24,1543355130,2018-11-27T21:45:30,2018-11-27T16:45:30,2.005,3354.51,17.16,17.04,18.08,839.82,843.18,203.866669,21.26,1.0099,221,0,14.111,2.02211,4.21,52588,11.100000,14.200000,15.766666,11.100000,14.200000,15.766666,7377095.500000,2308170.500000,311956.031250,25930.166016,3428.566650,1924.099976
27:57:54,1543355160,2018-11-27T21:46:00,2018-11-27T16:46:00,2.005,3355.52,17.16,17.02,18.07,839.87,843.26,203.949997,21.41,1.0100,221,0,14.111,2.02768,4.21,52595,11.233334,14.133333,15.633333,11.233334,14.133333,15.633333,7378950.500000,2308753.750000,312018.968750,25935.000000,3430.033447,1924.233276
27:58:24,1543355190,2018-11-27T21:46:30,2018-11-27T16:46:30,2.005,3356.52,17.16,17.01,18.07,839.90,843.31,200.550003,21.30,1.0101,221,0,14.111,2.02894,4.21,52603,10.233334,13.433333,14.366667,10.233334,13.433333,14.366667,7380664.000000,2309299.750000,312076.656250,25941.033203,3431.133301,1925.066650
27:58:54,1543355220,2018-11-27T21:47:00,2018-11-27T16:47:00,2.005,3357.52,17.17,17.02,18.06,839.90,843.41,203.149994,21.14,1.0102,221,0,14.110,2.02388,4.21,52610,10.166667,11.366667,12.200000,10.166667,11.366667,12.200000,7382267.500000,2309802.750000,312122.375000,25942.632813,3431.966553,1925.900024
27:59:24,1543355250,2018-11-27T21:47:30,2018-11-27T16:47:30,2.006,3358.53,17.17,16.99,18.08,839.87,843.31,199.600006,21.22,1.0100,221,0,14.109,2.02641,4.21,52617,9.700000,11.333333,11.333333,9.700000,11.333333,11.333333,7383902.500000,2310308.000000,312158.593750,25946.000000,3431.966553,1925.900024
27:59:54,1543355280,2018-11-27T21:48:00,2018-11-27T16:48:00,2.006,3359.53,17.18,16.98,18.09,839.87,843.24,202.966660,21.32,1.0099,221,0,14.111,2.02641,4.21,52624,9.066667,11.266666,11.866667,9.066667,11.266666,11.866667,7385433.000000,2310789.250000,312203.218750,25950.267578,3432.833252,1926.766724
28:00:24,1543355310,2018-11-27T21:48:30,2018-11-27T16:48:30,2.004,3360.53,17.18,16.97,18.10,839.63,843.36,201.366669,21.51,1.0100,221,0,14.112,2.02489,4.21,52631,9.800000,12.366667,12.366667,9.800000,12.366667,12.366667,7387047.000000,2311294.250000,312259.593750,25953.732422,3432.833252,1926.766724
28:00:54,1543355340,2018-11-27T21:49:00,2018-11-27T16:49:00,2.005,3361.54,17.18,16.95,18.10,839.66,843.39,205.233337,21.32,1.0101,221,0,14.109,2.02540,4.21,52637,10.200000,13.833333,14.566667,10.200000,13.833333,14.566667,7388761.000000,2311840.750000,312323.968750,25959.367188,3433.399902,1926.766724
28:01:24,1543355370,2018-11-27T21:49:30,2018-11-27T16:49:30,2.004,3362.54,17.17,16.97,18.09,839.79,843.31,202.916672,21.22,1.0100,221,0,14.110,2.02692,4.21,52644,11.066667,13.300000,14.200000,11.066667,13.300000,14.200000,7390564.500000,2312403.500000,312381.406250,25963.166016,3433.699951,1926.766724
28:01:54,1543355400,2018-11-27T21:50:00,2018-11-27T16:50:00,2.006,3363.54,17.17,16.95,18.08,839.87,843.34,202.283340,21.30,1.0101,221,0,14.109,2.02160,4.21,52650,10.133333,13.000000,13.533334,10.133333,13.000000,13.533334,7392251.000000,2312932.500000,312442.656250,25969.666016,3434.333252,1926.766724
28:02:24,1543355430,2018-11-27T21:50:30,2018-11-27T16:50:30,2.003,3364.55,17.18,16.93,18.08,839.81,843.47,203.133331,21.31,1.0102,221,0,14.108,2.02337,4.21,52656,10.400000,13.733334,14.933333,10.400000,13.733334,14.933333,7393943.500000,2313461.250000,312512.156250,25980.500000,3435.433350,1926.766724
28:02:54,1543355460,2018-11-27T21:51:00,2018-11-27T16:51:00,2.004,3365.55,17.18,16.90,18.07,839.81,843.36,203.683334,21.30,1.0101,221,0,14.110,2.02363,4.21,52663,11.233334,13.900000,14.266666,11.233334,13.900000,14.266666,7395761.000000,2314029.750000,312580.406250,25985.367188,3435.533447,1926.866699
28:03:24,1543355490,2018-11-27T21:51:30,2018-11-27T16:51:30,2.003,3366.55,17.18,16.91,18.06,839.92,843.49,203.266663,21.32,1.0102,221,0,14.109,2.02312,4.21,52669,10.600000,13.000000,13.600000,10.600000,13.000000,13.600000,7397509.500000,2314574.500000,312638.406250,25989.267578,3436.333252,1927.666626
28:03:54,1543355520,2018-11-27T21:52:00,2018-11-27T16:52:00,2.003,3367.56,17.16,16.91,18.07,839.87,843.37,205.216660,21.24,1.0101,221,0,14.109,2.02337,4.21,52675,11.433333,14.966666,16.366667,11.433333,14.966666,16.366667,7399329.000000,2315155.000000,312711.531250,25995.800781,3437.833252,1929.166626
28:04:24,1543355550,2018-11-27T21:52:30,2018-11-27T16:52:30,2.003,3368.56,17.17,16.88,18.07,839.84,843.41,202.683334,21.26,1.0102,221,0,14.109,2.02185,4.21,52681,11.900000,16.200001,16.433332,11.900000,16.200001,16.433332,7401297.000000,2315785.750000,312791.312500,25998.767578,3438.066650,1929.400024
28:04:54,1543355580,2018-11-27T21:53:00,2018-11-27T16:53:00,2.002,3369.56,17.16,16.86,18.09,839.92,843.52,202.133331,21.57,1.0103,221,0,14.109,2.02211,4.21,52686,11.166667,13.333333,13.500000,11.166667,13.333333,13.500000,7403129.000000,2316352.250000,312852.968750,26001.933594,3438.933350,1929.400024
28:05:24,1543355610,2018-11-27T21:53:30,2018-11-27T16:53:30,2.004,3370.57,17.17,16.85,18.07,839.97,843.47,201.716660,21.57,1.0102,221,0,14.108,2.02666,4.21,52692,10.366667,12.366667,12.366667,10.366667,12.366667,12.366667,7404755.500000,2316860.750000,312909.531250,26005.666016,3438.933350,1929.400024
28:05:54,1543355640,2018-11-27T21:54:00,2018-11-27T16:54:00,2.004,3371.57,17.17,16.82,18.06,839.87,843.59,205.616669,21.49,1.0104,221,0,14.108,2.02135,4.21,52697,11.666667,13.000000,13.000000,11.666667,13.000000,13.000000,7406578.500000,2317433.250000,312970.625000,26006.666016,3438.933350,1929.400024
28:06:24,1543355670,2018-11-27T21:54:30,2018-11-27T16:54:30,2.003,3372.57,17.16,16.85,18.04,839.95,843.52,203.733337,21.49,1.0103,221,0,14.108,2.02008,4.21,52703,11.366667,15.133333,15.300000,11.366667,15.133333,15.300000,7408435.000000,2318014.500000,313046.593750,26010.599609,3439.033447,1929.500000
28:06:54,1543355700,2018-11-27T21:55:00,2018-11-27T16:55:00,2.003,3373.57,17.14,16.84,18.07,839.90,843.50,202.899994,21.48,1.0104,221,0,14.109,2.02337,4.21,52708,11.400000,16.566668,17.333334,11.400000,16.566668,17.333334,7410385.500000,2318615.750000,313131.062500,26018.232422,3439.866699,1930.333374
28:07:24,1543355730,2018-11-27T21:55:30,2018-11-27T16:55:30,2.002,3374.58,17.14,16.83,18.08,839.85,843.50,201.233337,21.44,1.0104,221,0,14.108,2.02135,4.21,52713,11.400000,14.300000,15.366667,11.400000,14.300000,15.366667,7412290.000000,2319214.500000,313193.812500,26023.767578,3440.100098,1930.566650
28:07:54,1543355760,2018-11-27T21:56:00,2018-11-27T16:56:00,2.004,3375.58,17.15,16.84,18.06,839.85,843.52,205.216660,21.05,1.0104,221,0,14.106,2.02337,4.21,52719,11.600000,14.866667,15.033334,11.600000,14.866667,15.033334,7414197.500000,2319810.750000,313264.531250,26028.900391,3440.100098,1930.566650
28:08:24,1543355790,2018-11-27T21:56:30,2018-11-27T16:56:30,2.002,3376.58,17.13,16.80,18.06,839.83,843.47,201.733337,21.45,1.0104,221,0,14.106,2.02945,4.21,52724,12.533334,15.300000,15.300000,12.533334,15.300000,15.300000,7416183.000000,2320438.750000,313330.312500,26030.333984,3440.100098,1930.566650
28:08:54,1543355820,2018-11-27T21:57:00,2018-11-27T16:57:00,2.001,3377.58,17.13,16.78,18.02,839.78,843.42,201.250000,20.78,1.0104,221,0,14.105,2.02337,4.21,52729,11.166667,15.266666,15.266666,11.166667,15.266666,15.266666,7418014.000000,2321022.500000,313394.500000,26033.900391,3440.100098,1930.566650
28:09:24,1543355850,2018-11-27T21:57:30,2018-11-27T16:57:30,2.001,3378.59,17.11,16.78,18.01,839.81,843.45,204.949997,19.28,1.0106,221,0,14.105,2.02185,4.21,52733,7.566667,9.566667,10.233334,7.566667,9.566667,10.233334,7419298.500000,2321421.500000,313435.093750,26038.800781,3440.933350,1931.033325
28:09:54,1543355880,2018-11-27T21:58:00,2018-11-27T16:58:00,2.002,3379.59,17.11,16.77,18.00,839.75,843.47,202.083328,19.80,1.0106,221,0,14.108,2.02236,4.21,52738,6.400000,8.266666,8.833333,6.400000,8.266666,8.833333,7420417.500000,2321773.250000,313480.000000,26042.666016,3441.833252,1931.433350
28:10:24,1543355910,2018-11-27T21:58:30,2018-11-27T16:58:30,2.000,3380.59,17.10,16.73,18.00,839.81,843.45,201.183334,18.04,1.0107,221,0,14.105,2.01680,4.21,52743,5.966667,6.833333,6.833333,5.966667,6.833333,6.833333,7421402.500000,2322085.750000,313508.656250,26043.900391,3441.833252,1931.433350
28:10:54,1543355940,2018-11-27T21:59:00,2018-11-27T16:59:00,1.999,3381.59,17.10,16.74,18.02,839.75,843.45,201.416672,17.48,1.0108,221,0,14.105,2.02110,4.21,52747,3.033333,4.500000,5.166667,3.033333,4.500000,5.166667,7422001.500000,2322274.750000,313535.593750,26047.466797,3442.333252,1931.933350
28:11:24,1543355970,2018-11-27T21:59:30,2018-11-27T16:59:30,2.002,3382.59,17.10,16.72,18.02,839.68,843.42,204.066666,17.80,1.0107,221,0,14.105,2.01857,4.21,52752,3.166667,3.800000,4.200000,3.166667,3.800000,4.200000,7422587.500000,2322457.500000,313552.781250,26049.199219,3442.733398,1932.333374
28:11:54,1543356000,2018-11-27T22:00:00,2018-11-27T17:00:00,2.000,3383.59,17.11,16.68,18.02,839.78,843.42,199.816666,16.87,1.0108,221,0,14.104,2.02337,4.21,52756,2.633333,2.733333,2.733333,2.633333,2.733333,2.733333,7423094.500000,2322610.500000,313564.031250,26049.333984,3442.733398,1932.333374
28:12:24,1543356030,2018-11-27T22:00:30,2018-11-27T17:00:30,2.001,3384.59,17.12,16.70,18.02,839.78,843.50,200.616669,15.95,1.0109,221,0,14.105,2.02388,4.21,52761,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7423353.500000,2322691.500000,313572.812500,26049.800781,3442.733398,1932.333374
28:12:54,1543356060,2018-11-27T22:01:00,2018-11-27T17:01:00,2.001,3385.59,17.16,16.69,18.08,839.66,843.55,204.333328,15.93,1.0108,221,0,14.105,2.02666,4.21,52765,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7423579.500000,2322764.250000,313578.187500,26050.199219,3442.733398,1932.333374
28:13:24,1543356090,2018-11-27T22:01:30,2018-11-27T17:01:30,2.001,3386.59,17.19,16.64,18.08,839.67,843.54,203.016663,15.72,1.0107,221,0,14.104,2.02337,4.21,52769,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,7423887.500000,2322853.250000,313584.937500,26050.199219,3442.733398,1932.333374
28:13:54,1543356120,2018-11-27T22:02:00,2018-11-27T17:02:00,2.002,3387.59,17.22,16.71,18.07,839.80,843.56,199.283340,17.30,1.0105,221,0,14.106,2.02742,4.21,52773,2.133333,2.866667,3.300000,2.133333,2.866667,3.300000,7424371.500000,2323004.250000,313599.656250,26051.300781,3443.166748,1932.766724
28:14:24,1543356150,2018-11-27T22:02:30,2018-11-27T17:02:30,2.003,3388.60,17.26,16.72,18.10,839.61,843.63,204.149994,18.09,1.0104,221,0,14.106,2.02236,4.21,52777,4.400000,5.366667,5.700000,4.400000,5.366667,5.700000,7425165.000000,2323255.500000,313620.562500,26052.767578,3443.566650,1933.166626
28:14:54,1543356180,2018-11-27T22:03:00,2018-11-27T17:03:00,2.001,3389.60,17.30,16.71,18.16,839.73,843.73,212.216660,16.39,1.0105,221,0,14.106,2.00570,4.21,52782,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,7425705.000000,2323421.250000,313635.718750,26053.533203,3443.566650,1933.166626
28:15:24,1543356210,2018-11-27T22:03:30,2018-11-27T17:03:30,2.000,3390.60,17.34,16.73,18.18,839.61,843.75,198.733337,16.00,1.0104,221,0,14.106,2.02844,4.21,52785,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,7425982.000000,2323505.250000,313646.218750,26054.500000,3443.566650,1933.166626
28:15:54,1543356240,2018-11-27T22:04:00,2018-11-27T17:04:00,2.005,3391.60,17.37,16.75,18.22,839.78,843.77,202.100006,16.50,1.0103,221,0,14.105,2.02185,4.21,52789,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,7426362.500000,2323625.500000,313661.375000,26054.500000,3443.566650,1933.166626
28:16:24,1543356270,2018-11-27T22:04:30,2018-11-27T17:04:30,2.005,3392.60,17.42,16.74,18.23,839.77,843.79,205.050003,15.26,1.0103,221,0,14.105,2.01857,4.21,52793,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,7426673.000000,2323720.500000,313669.812500,26054.500000,3443.566650,1933.166626
28:16:54,1543356300,2018-11-27T22:05:00,2018-11-27T17:05:00,2.007,3393.61,17.47,16.77,18.31,839.70,843.89,201.083328,15.29,1.0102,221,0,14.106,2.02565,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7426774.500000,2323751.000000,313671.437500,26054.500000,3443.566650,1933.166626
28:17:24,1543356330,2018-11-27T22:05:30,2018-11-27T17:05:30,2.007,3394.61,17.51,16.80,18.37,839.61,843.88,202.500000,14.94,1.0101,221,0,14.108,2.03046,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7426924.500000,2323795.750000,313672.468750,26054.500000,3443.566650,1933.166626
28:17:54,1543356360,2018-11-27T22:06:00,2018-11-27T17:06:00,2.005,3395.61,17.56,16.83,18.39,839.67,843.84,204.750000,14.80,1.0099,221,0,14.108,2.02717,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7427053.500000,2323835.500000,313673.468750,26054.500000,3443.566650,1933.166626
28:18:24,1543356390,2018-11-27T22:06:30,2018-11-27T17:06:30,2.008,3396.62,17.60,16.83,18.45,839.66,844.02,202.083328,14.59,1.0099,221,0,14.108,2.02920,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7427138.500000,2323861.750000,313675.562500,26054.500000,3443.566650,1933.166626
28:18:54,1543356420,2018-11-27T22:07:00,2018-11-27T17:07:00,2.007,3397.62,17.67,16.90,18.45,839.64,843.90,203.166672,14.35,1.0096,221,0,14.109,2.02945,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7427234.500000,2323888.750000,313678.187500,26054.500000,3443.566650,1933.166626
28:19:24,1543356450,2018-11-27T22:07:30,2018-11-27T17:07:30,2.010,3398.62,17.73,16.89,18.54,839.67,844.00,204.199997,14.36,1.0095,222,0,14.109,2.02970,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7427296.000000,2323908.500000,313683.093750,26055.033203,3443.566650,1933.166626
28:19:54,1543356480,2018-11-27T22:08:00,2018-11-27T17:08:00,2.006,3399.63,17.79,16.88,18.58,839.55,844.14,204.983337,14.38,1.0094,222,0,14.082,2.02540,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7427354.000000,2323927.000000,313689.031250,26056.232422,3443.566650,1933.166626
28:20:24,1543356510,2018-11-27T22:08:30,2018-11-27T17:08:30,2.008,3400.63,17.83,16.95,18.65,839.75,844.06,203.633331,14.20,1.0092,222,0,14.080,2.02869,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7427419.000000,2323948.500000,313691.781250,26056.232422,3443.566650,1933.166626
28:20:54,1543356540,2018-11-27T22:09:00,2018-11-27T17:09:00,2.006,3401.63,17.90,17.03,18.68,839.73,844.13,200.633331,13.91,1.0091,222,0,14.083,2.02363,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7427447.000000,2323957.750000,313692.781250,26056.232422,3443.566650,1933.166626
28:21:24,1543356570,2018-11-27T22:09:30,2018-11-27T17:09:30,2.009,3402.64,17.97,17.06,18.80,839.76,844.09,201.850006,13.99,1.0088,222,0,14.083,2.02920,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7427480.000000,2323968.750000,313694.656250,26056.232422,3443.566650,1933.166626
28:21:54,1543356600,2018-11-27T22:10:00,2018-11-27T17:10:00,2.008,3403.64,18.02,17.06,18.83,839.67,844.18,204.633331,13.96,1.0087,222,0,14.083,2.02692,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7427550.000000,2323992.000000,313695.562500,26056.232422,3443.566650,1933.166626
28:22:24,1543356630,2018-11-27T22:10:30,2018-11-27T17:10:30,2.012,3404.65,18.10,17.12,18.90,839.72,844.22,201.166672,13.94,1.0085,223,0,14.085,2.02970,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7427624.500000,2324017.000000,313699.500000,26056.232422,3443.566650,1933.166626
28:22:54,1543356660,2018-11-27T22:11:00,2018-11-27T17:11:00,2.008,3405.65,18.17,17.15,18.95,839.73,844.16,202.566666,13.80,1.0082,223,0,14.056,2.02388,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7427675.500000,2324033.250000,313701.343750,26056.232422,3443.566650,1933.166626
28:23:24,1543356690,2018-11-27T22:11:30,2018-11-27T17:11:30,2.003,3406.65,18.22,17.19,18.98,839.56,844.23,206.083328,13.63,1.0081,223,0,14.055,2.02261,4.15,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7427727.500000,2324050.500000,313704.843750,26056.732422,3443.566650,1933.166626
28:23:54,1543356720,2018-11-27T22:12:00,2018-11-27T17:12:00,2.007,3407.65,18.29,17.10,19.08,839.64,844.53,204.583328,13.66,1.0082,223,0,14.053,2.02768,4.15,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7427777.500000,2324065.000000,313707.312500,26057.099609,3443.566650,1933.166626
28:24:24,1543356750,2018-11-27T22:12:30,2018-11-27T17:12:30,1.997,3408.65,18.34,17.00,19.10,839.54,844.71,205.183334,13.36,1.0083,223,0,14.051,2.02413,4.14,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7427830.000000,2324081.000000,313707.687500,26057.099609,3443.566650,1933.166626
28:24:54,1543356780,2018-11-27T22:13:00,2018-11-27T17:13:00,2.009,3409.66,18.39,16.94,19.15,839.69,844.93,202.550003,13.61,1.0083,223,0,14.051,2.02793,4.14,52787,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7427897.500000,2324103.750000,313710.406250,26057.966797,3444.433350,1934.033325
28:25:24,1543356810,2018-11-27T22:13:30,2018-11-27T17:13:30,2.007,3410.66,18.45,16.86,19.25,839.56,845.02,210.583328,13.39,1.0082,223,0,14.048,2.01756,4.14,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7427987.000000,2324129.500000,313711.125000,26057.966797,3444.433350,1934.033325
28:25:54,1543356840,2018-11-27T22:14:00,2018-11-27T17:14:00,2.003,3411.66,18.48,16.85,19.25,839.64,845.33,203.533340,13.34,1.0085,223,0,14.048,2.02945,4.13,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7428055.500000,2324151.250000,313711.125000,26057.966797,3444.433350,1934.033325
28:26:24,1543356870,2018-11-27T22:14:30,2018-11-27T17:14:30,2.008,3412.66,18.52,16.78,19.29,839.70,845.27,204.699997,13.36,1.0083,223,0,14.048,2.02489,4.13,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7428094.500000,2324164.250000,313713.343750,26057.966797,3444.433350,1934.033325
28:26:54,1543356900,2018-11-27T22:15:00,2018-11-27T17:15:00,2.010,3413.67,18.57,16.76,19.35,839.66,845.39,204.399994,13.34,1.0083,223,0,14.047,2.02438,4.13,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7428138.500000,2324178.750000,313715.218750,26058.632813,3444.433350,1934.033325
28:27:24,1543356930,2018-11-27T22:15:30,2018-11-27T17:15:30,2.010,3414.67,18.61,16.75,19.41,839.70,845.54,204.033340,13.22,1.0083,224,0,14.047,2.02869,4.13,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7428205.500000,2324198.500000,313724.093750,26059.699219,3444.433350,1934.033325
28:27:54,1543356960,2018-11-27T22:16:00,2018-11-27T17:16:00,2.006,3415.68,18.67,16.76,19.45,839.74,845.74,203.699997,13.48,1.0083,224,0,14.019,2.02211,4.13,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7428245.500000,2324211.750000,313724.781250,26059.699219,3444.433350,1934.033325
28:28:24,1543356990,2018-11-27T22:16:30,2018-11-27T17:16:30,2.007,3416.68,18.70,16.74,19.47,839.72,845.64,205.149994,13.37,1.0081,224,0,14.019,2.02185,4.13,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7428292.500000,2324227.500000,313728.312500,26059.699219,3444.433350,1934.033325
28:28:54,1543357020,2018-11-27T22:17:00,2018-11-27T17:17:00,2.007,3417.68,18.74,16.74,19.53,839.66,845.63,203.916672,13.39,1.0079,224,0,14.019,2.02438,4.13,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7428370.500000,2324252.000000,313732.375000,26059.699219,3444.433350,1934.033325
28:29:24,1543357050,2018-11-27T22:17:30,2018-11-27T17:17:30,2.005,3418.69,18.78,16.75,19.51,839.65,845.77,202.300003,13.25,1.0080,224,0,14.019,2.01781,4.12,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7428431.000000,2324272.000000,313733.718750,26060.433594,3444.433350,1934.033325
28:29:54,1543357080,2018-11-27T22:18:00,2018-11-27T17:18:00,2.007,3419.69,18.82,16.76,19.59,839.66,845.82,202.816666,13.16,1.0079,224,0,14.018,2.02388,4.13,52632,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7428552.500000,2324307.750000,313737.187500,26061.500000,3444.433350,1934.033325
28:30:24,1543357110,2018-11-27T22:18:30,2018-11-27T17:18:30,2.009,3420.69,18.85,16.77,19.65,839.65,845.85,204.250000,13.18,1.0078,224,0,14.020,2.02464,4.12,52616,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,7428746.000000,2324366.500000,313745.562500,26062.300781,3444.433350,1934.033325
28:30:54,1543357140,2018-11-27T22:19:00,2018-11-27T17:19:00,2.010,3421.70,18.89,16.78,19.66,839.64,845.97,205.816666,13.15,1.0078,224,0,14.020,2.02059,4.12,52601,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,7428814.000000,2324388.250000,313749.125000,26063.033203,3444.433350,1934.033325
28:31:24,1543357170,2018-11-27T22:19:30,2018-11-27T17:19:30,2.009,3422.70,18.92,16.83,19.72,839.74,845.88,207.399994,12.93,1.0077,224,0,14.021,2.02818,4.12,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7428882.000000,2324411.000000,313755.718750,26064.033203,3444.433350,1934.033325
28:31:54,1543357200,2018-11-27T22:20:00,2018-11-27T17:20:00,2.008,3423.71,18.97,16.80,19.75,839.67,845.80,204.300003,12.96,1.0074,224,0,14.021,2.02641,4.12,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7428954.500000,2324435.000000,313759.406250,26064.033203,3444.433350,1934.033325
28:32:24,1543357230,2018-11-27T22:20:30,2018-11-27T17:20:30,2.007,3424.71,19.00,16.84,19.76,839.69,845.92,204.300003,12.87,1.0074,224,0,14.022,2.02742,4.12,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7429008.500000,2324452.750000,313762.812500,26064.033203,3444.433350,1934.033325
28:32:54,1543357260,2018-11-27T22:21:00,2018-11-27T17:21:00,2.007,3425.71,19.02,16.87,19.83,839.79,845.90,207.199997,12.87,1.0073,224,0,14.023,2.01831,4.12,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7429062.500000,2324467.500000,313763.812500,26064.033203,3444.433350,1934.033325
28:33:24,1543357290,2018-11-27T22:21:30,2018-11-27T17:21:30,2.010,3426.72,19.06,16.87,19.82,839.67,846.05,204.649994,12.98,1.0074,224,0,14.021,2.02514,4.12,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7429102.000000,2324477.250000,313764.031250,26064.033203,3444.433350,1934.033325
28:33:54,1543357320,2018-11-27T22:22:00,2018-11-27T17:22:00,2.012,3427.72,19.10,16.89,19.92,839.74,845.99,205.566666,12.95,1.0071,225,0,14.022,2.02768,4.11,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7429164.500000,2324495.750000,313767.656250,26064.033203,3444.433350,1934.033325
28:34:24,1543357350,2018-11-27T22:22:30,2018-11-27T17:22:30,2.006,3428.72,19.13,16.93,19.92,839.68,845.93,208.750000,12.74,1.0070,225,0,13.994,2.02211,4.12,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7429221.000000,2324513.750000,313768.343750,26064.033203,3444.433350,1934.033325
28:34:54,1543357380,2018-11-27T22:23:00,2018-11-27T17:23:00,2.004,3429.73,19.15,16.95,19.97,839.75,845.98,207.833328,12.72,1.0070,225,0,13.996,2.01150,4.12,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7429257.000000,2324525.500000,313771.093750,26064.033203,3444.433350,1934.033325
28:35:24,1543357410,2018-11-27T22:23:30,2018-11-27T17:23:30,2.008,3430.73,19.18,16.99,19.95,839.69,846.08,205.750000,12.81,1.0070,225,0,13.997,2.01730,4.12,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7429304.500000,2324540.250000,313772.593750,26064.033203,3444.433350,1934.033325
28:35:54,1543357440,2018-11-27T22:24:00,2018-11-27T17:24:00,2.009,3431.73,19.22,17.01,20.00,839.73,845.97,204.083328,12.69,1.0067,225,0,13.996,2.02489,4.11,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7429363.500000,2324556.500000,313775.531250,26064.033203,3444.433350,1934.033325
28:36:24,1543357470,2018-11-27T22:24:30,2018-11-27T17:24:30,2.010,3432.74,19.26,17.01,20.03,839.75,846.09,204.699997,12.86,1.0067,226,0,13.996,2.02793,4.11,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7429455.000000,2324585.250000,313776.718750,26064.033203,3444.433350,1934.033325
28:36:54,1543357500,2018-11-27T22:25:00,2018-11-27T17:25:00,2.006,3433.74,19.28,17.02,20.11,839.82,846.17,204.350006,12.67,1.0068,226,0,13.971,2.01528,4.11,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7429522.000000,2324605.500000,313777.812500,26064.033203,3444.433350,1934.033325
28:37:24,1543357530,2018-11-27T22:25:30,2018-11-27T17:25:30,2.005,3434.74,19.30,17.04,20.12,839.82,846.17,202.116669,12.81,1.0067,226,0,13.971,2.01907,4.11,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7429595.500000,2324627.750000,313779.687500,26064.033203,3444.433350,1934.033325
28:37:54,1543357560,2018-11-27T22:26:00,2018-11-27T17:26:00,2.006,3435.75,19.34,17.10,20.14,839.88,846.16,201.533340,12.63,1.0065,226,0,13.972,2.01983,4.11,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7429666.500000,2324647.750000,313780.406250,26064.033203,3444.433350,1934.033325
28:38:24,1543357590,2018-11-27T22:26:30,2018-11-27T17:26:30,2.008,3436.75,19.36,17.11,20.17,839.79,846.21,204.149994,12.81,1.0065,226,0,13.974,2.02363,4.11,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7429763.500000,2324679.000000,313781.531250,26064.033203,3444.433350,1934.033325
28:38:54,1543357620,2018-11-27T22:27:00,2018-11-27T17:27:00,2.008,3437.75,19.39,17.13,20.17,839.73,846.12,207.483337,12.65,1.0063,226,0,13.972,2.01528,4.11,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7429843.000000,2324704.750000,313784.593750,26064.033203,3444.433350,1934.033325
28:39:24,1543357650,2018-11-27T22:27:30,2018-11-27T17:27:30,2.008,3438.76,19.42,17.15,20.20,839.78,846.10,203.399994,12.59,1.0062,226,0,13.972,2.02869,4.11,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7429936.500000,2324733.000000,313791.000000,26064.033203,3444.433350,1934.033325
28:39:54,1543357680,2018-11-27T22:28:00,2018-11-27T17:28:00,2.008,3439.76,19.43,17.19,20.23,839.70,846.15,202.116669,12.90,1.0062,226,0,13.973,2.01831,4.11,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7430048.500000,2324767.000000,313795.875000,26064.033203,3444.433350,1934.033325
28:40:24,1543357710,2018-11-27T22:28:30,2018-11-27T17:28:30,2.010,3440.77,19.46,17.21,20.21,839.74,846.11,203.866669,12.79,1.0060,226,0,13.972,2.02135,4.10,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7430131.500000,2324790.500000,313801.187500,26064.800781,3444.433350,1934.033325
28:40:54,1543357740,2018-11-27T22:29:00,2018-11-27T17:29:00,2.010,3441.77,19.49,17.23,20.31,839.89,846.11,203.000000,12.94,1.0059,226,0,13.973,2.02008,4.11,52290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7430187.500000,2324807.250000,313804.500000,26064.900391,3444.433350,1934.033325
28:41:24,1543357770,2018-11-27T22:29:30,2018-11-27T17:29:30,2.007,3442.77,19.50,17.27,20.28,839.78,846.16,204.883331,12.70,1.0060,226,0,13.973,2.01756,4.10,52274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7430231.500000,2324818.750000,313805.406250,26064.900391,3444.433350,1934.033325
28:41:54,1543357800,2018-11-27T22:30:00,2018-11-27T17:30:00,2.008,3443.78,19.54,17.27,20.35,839.82,846.21,203.500000,12.49,1.0059,226,0,13.973,2.02363,4.10,52259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7430296.500000,2324837.500000,313807.906250,26064.900391,3444.433350,1934.033325
28:42:24,1543357830,2018-11-27T22:30:30,2018-11-27T17:30:30,2.011,3444.78,19.55,17.29,20.35,839.72,846.11,202.350006,12.67,1.0057,226,0,13.973,2.02110,4.10,52243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7430361.500000,2324857.250000,313809.718750,26064.900391,3444.433350,1934.033325
28:42:54,1543357860,2018-11-27T22:31:00,2018-11-27T17:31:00,2.011,3445.78,19.57,17.54,20.38,839.78,845.81,201.316666,12.59,1.0053,227,0,13.981,2.02084,4.21,52259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7430431.000000,2324879.500000,313811.281250,26065.033203,3444.433350,1934.033325
28:43:24,1543357890,2018-11-27T22:31:30,2018-11-27T17:31:30,2.007,3446.79,19.61,17.89,20.39,839.85,845.42,200.850006,12.69,1.0047,227,0,13.960,2.01629,4.21,52274,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7430506.000000,2324901.750000,313813.062500,26066.400391,3445.066650,1934.033325
28:43:54,1543357920,2018-11-27T22:32:00,2018-11-27T17:32:00,2.010,3447.79,19.65,18.17,20.47,839.79,845.05,201.350006,12.64,1.0041,227,0,13.962,2.02110,4.21,52289,0.000000,0.133333,0.600000,0.000000,0.133333,0.600000,7430616.500000,2324936.000000,313818.531250,26067.267578,3445.666748,1934.400024
28:44:24,1543357950,2018-11-27T22:32:30,2018-11-27T17:32:30,2.010,3448.80,19.71,18.37,20.50,839.74,844.81,211.116669,12.47,1.0036,227,0,13.966,2.00747,4.21,52303,0.000000,0.666667,1.300000,0.000000,0.666667,1.300000,7430742.000000,2324976.250000,313823.406250,26070.099609,3447.033447,1935.766724
28:44:54,1543357980,2018-11-27T22:33:00,2018-11-27T17:33:00,2.012,3449.80,19.76,18.55,20.57,839.83,844.60,203.399994,12.49,1.0032,228,0,13.967,2.02312,4.21,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7430777.500000,2324987.000000,313825.500000,26070.099609,3447.033447,1935.766724
28:45:24,1543358010,2018-11-27T22:33:30,2018-11-27T17:33:30,2.010,3450.81,19.80,18.74,20.56,839.69,844.33,204.850006,12.46,1.0028,228,0,13.943,2.01730,4.21,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7430851.000000,2325008.500000,313828.031250,26070.099609,3447.033447,1935.766724
28:45:54,1543358040,2018-11-27T22:34:00,2018-11-27T17:34:00,2.012,3451.81,19.85,18.89,20.62,839.81,844.32,203.866669,12.53,1.0026,229,0,13.945,2.02160,4.21,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7430907.000000,2325023.750000,313829.718750,26070.099609,3447.033447,1935.766724
28:46:24,1543358070,2018-11-27T22:34:30,2018-11-27T17:34:30,2.007,3452.82,19.89,18.98,20.67,839.85,844.24,206.600006,12.42,1.0023,229,0,13.920,2.00948,4.21,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7430979.000000,2325044.250000,313832.000000,26070.099609,3447.033447,1935.766724
28:46:54,1543358100,2018-11-27T22:35:00,2018-11-27T17:35:00,2.007,3453.82,19.94,19.06,20.68,839.86,844.13,204.816666,12.38,1.0020,229,0,13.921,2.01251,4.21,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431067.500000,2325071.000000,313835.125000,26070.099609,3447.033447,1935.766724
28:47:24,1543358130,2018-11-27T22:35:30,2018-11-27T17:35:30,2.008,3454.82,19.97,19.17,20.79,839.75,844.00,201.016663,12.38,1.0018,229,0,13.922,2.01099,4.21,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431125.000000,2325087.750000,313837.656250,26070.099609,3447.033447,1935.766724
28:47:54,1543358160,2018-11-27T22:36:00,2018-11-27T17:36:00,2.012,3455.83,20.01,19.26,20.81,839.84,843.96,202.066666,12.38,1.0016,230,0,13.922,2.01857,4.21,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431173.000000,2325101.000000,313838.281250,26070.099609,3447.033447,1935.766724
28:48:24,1543358190,2018-11-27T22:36:30,2018-11-27T17:36:30,2.007,3456.83,20.05,19.33,20.83,839.86,843.90,205.416672,12.33,1.0014,230,0,13.898,2.00595,4.21,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431243.500000,2325120.500000,313839.781250,26070.099609,3447.033447,1935.766724
28:48:54,1543358220,2018-11-27T22:37:00,2018-11-27T17:37:00,2.008,3457.84,20.08,19.41,20.86,839.87,843.95,206.783340,12.35,1.0013,230,0,13.899,2.00092,4.21,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431285.500000,2325134.500000,313842.031250,26070.099609,3447.033447,1935.766724
28:49:24,1543358250,2018-11-27T22:37:30,2018-11-27T17:37:30,2.004,3458.84,20.11,19.45,20.89,839.81,843.87,202.716660,12.07,1.0012,230,0,13.900,2.00797,4.21,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431330.000000,2325149.250000,313843.937500,26070.099609,3447.033447,1935.766724
28:49:54,1543358280,2018-11-27T22:38:00,2018-11-27T17:38:00,2.010,3459.84,20.16,19.44,20.91,839.71,843.89,200.566666,12.22,1.0010,230,0,13.901,2.01604,4.21,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431370.000000,2325162.750000,313845.718750,26070.099609,3447.033447,1935.766724
28:50:24,1543358310,2018-11-27T22:38:30,2018-11-27T17:38:30,2.010,3460.85,20.20,19.52,20.97,839.83,843.88,202.316666,12.27,1.0008,231,0,13.899,2.01352,4.21,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431418.000000,2325176.500000,313848.218750,26070.099609,3447.033447,1935.766724
28:50:54,1543358340,2018-11-27T22:39:00,2018-11-27T17:39:00,2.006,3461.85,20.23,19.54,21.01,839.85,843.93,201.716660,12.25,1.0008,231,0,13.874,2.00595,4.21,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431460.500000,2325189.000000,313851.843750,26070.666016,3447.033447,1935.766724
28:51:24,1543358370,2018-11-27T22:39:30,2018-11-27T17:39:30,2.007,3462.85,20.27,19.63,21.01,839.95,844.00,202.000000,12.22,1.0007,231,0,13.874,2.00797,4.21,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431486.000000,2325196.500000,313852.968750,26070.966797,3447.033447,1935.766724
28:51:54,1543358400,2018-11-27T22:40:00,2018-11-27T17:40:00,2.008,3463.86,20.28,19.60,21.08,839.86,844.00,202.250000,12.28,1.0007,231,0,13.876,2.01175,4.21,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431527.000000,2325208.500000,313854.156250,26070.966797,3447.033447,1935.766724
28:52:24,1543358430,2018-11-27T22:40:30,2018-11-27T17:40:30,2.008,3464.86,20.31,19.64,21.10,839.86,843.84,203.850006,12.33,1.0004,231,0,13.875,2.00898,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431582.000000,2325225.500000,313856.218750,26070.966797,3447.033447,1935.766724
28:52:54,1543358460,2018-11-27T22:41:00,2018-11-27T17:41:00,2.009,3465.86,20.34,19.70,21.13,839.87,843.84,203.949997,12.38,1.0003,231,0,13.876,2.01226,4.21,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431651.500000,2325248.500000,313858.125000,26070.966797,3447.033447,1935.766724
28:53:24,1543358490,2018-11-27T22:41:30,2018-11-27T17:41:30,2.009,3466.87,20.37,19.71,21.17,839.86,843.96,201.750000,12.34,1.0003,231,0,13.876,2.00595,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431703.500000,2325265.000000,313859.718750,26070.966797,3447.033447,1935.766724
28:53:54,1543358520,2018-11-27T22:42:00,2018-11-27T17:42:00,2.012,3467.87,20.41,19.73,21.17,839.93,843.90,200.233337,12.16,1.0001,232,0,13.877,2.01276,4.21,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431747.500000,2325279.000000,313864.625000,26071.833984,3447.033447,1935.766724
28:54:24,1543358550,2018-11-27T22:42:30,2018-11-27T17:42:30,2.003,3468.87,20.43,19.77,21.19,839.92,843.77,200.883331,11.98,0.9999,232,0,13.851,2.01175,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431770.500000,2325285.750000,313866.562500,26071.833984,3447.033447,1935.766724
28:54:54,1543358580,2018-11-27T22:43:00,2018-11-27T17:43:00,2.004,3469.88,20.44,19.81,21.25,839.79,843.95,200.800003,11.92,1.0001,232,0,13.850,2.00973,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431815.500000,2325299.500000,313867.375000,26071.833984,3447.033447,1935.766724
28:55:24,1543358610,2018-11-27T22:43:30,2018-11-27T17:43:30,2.004,3470.88,20.47,19.82,21.22,839.86,843.92,202.516663,11.99,1.0000,232,0,13.850,2.00293,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431839.000000,2325305.750000,313867.687500,26071.833984,3447.033447,1935.766724
28:55:54,1543358640,2018-11-27T22:44:00,2018-11-27T17:44:00,2.004,3471.88,20.50,19.87,21.30,839.85,843.99,204.066666,11.97,1.0000,232,0,13.852,2.00218,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431865.500000,2325314.500000,313869.312500,26071.833984,3447.033447,1935.766724
28:56:24,1543358670,2018-11-27T22:44:30,2018-11-27T17:44:30,2.003,3472.88,20.50,19.88,21.33,839.83,843.94,202.916672,12.00,0.9999,232,0,13.852,2.00444,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431895.500000,2325321.500000,313869.375000,26071.833984,3447.033447,1935.766724
28:56:54,1543358700,2018-11-27T22:45:00,2018-11-27T17:45:00,2.005,3473.89,20.54,19.87,21.32,839.76,843.91,201.733337,12.06,0.9997,232,0,13.851,2.00268,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431939.000000,2325332.750000,313869.375000,26071.833984,3447.033447,1935.766724
28:57:24,1543358730,2018-11-27T22:45:30,2018-11-27T17:45:30,2.008,3474.89,20.57,19.90,21.35,839.85,843.99,204.166672,11.96,0.9997,232,0,13.852,2.00444,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431970.000000,2325343.000000,313869.531250,26071.833984,3447.033447,1935.766724
28:57:54,1543358760,2018-11-27T22:46:00,2018-11-27T17:46:00,2.009,3475.89,20.59,19.96,21.35,839.90,843.85,204.550003,12.02,0.9995,232,0,13.853,2.00394,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431997.000000,2325351.250000,313870.375000,26071.966797,3447.166748,1935.900024
28:58:24,1543358790,2018-11-27T22:46:30,2018-11-27T17:46:30,2.006,3476.90,20.61,19.96,21.40,839.90,843.82,202.916672,12.10,0.9994,232,0,13.852,2.00772,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7432042.000000,2325365.750000,313871.875000,26072.699219,3447.899902,1936.633301
28:58:54,1543358820,2018-11-27T22:47:00,2018-11-27T17:47:00,2.008,3477.90,20.63,19.92,21.42,839.79,843.95,205.216660,11.91,0.9995,232,0,13.851,2.00067,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7432094.000000,2325381.250000,313873.718750,26072.699219,3447.899902,1936.633301
28:59:24,1543358850,2018-11-27T22:47:30,2018-11-27T17:47:30,2.009,3478.91,20.66,19.96,21.43,839.83,843.84,202.633331,12.02,0.9992,232,0,13.853,2.00319,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7432136.500000,2325394.750000,313876.500000,26072.699219,3447.899902,1936.633301
28:59:54,1543358880,2018-11-27T22:48:00,2018-11-27T17:48:00,2.007,3479.91,20.67,19.94,21.44,839.78,843.86,204.433334,11.93,0.9992,232,0,13.853,2.00646,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7432173.500000,2325407.000000,313880.375000,26072.699219,3447.899902,1936.633301
29:00:24,1543358910,2018-11-27T22:48:30,2018-11-27T17:48:30,2.010,3480.91,20.69,19.95,21.50,839.82,843.93,199.683334,11.91,0.9992,232,0,13.851,2.01175,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7432226.500000,2325424.000000,313883.093750,26072.699219,3447.899902,1936.633301
29:00:54,1543358940,2018-11-27T22:49:00,2018-11-27T17:49:00,2.006,3481.91,20.71,19.96,21.52,839.79,843.80,210.616669,11.89,0.9990,232,0,13.853,1.99288,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7432322.000000,2325454.500000,313887.875000,26072.699219,3447.899902,1936.633301
29:01:24,1543358970,2018-11-27T22:49:30,2018-11-27T17:49:30,2.007,3482.92,20.72,19.97,21.50,839.86,844.01,207.516663,11.79,0.9992,232,0,13.852,1.99665,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7432403.000000,2325479.750000,313889.812500,26072.699219,3447.899902,1936.633301
29:01:54,1543359000,2018-11-27T22:50:00,2018-11-27T17:50:00,2.003,3483.92,20.72,19.96,21.53,839.70,843.91,207.616669,11.77,0.9991,232,0,13.854,2.00017,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7432481.000000,2325505.250000,313892.375000,26072.699219,3447.899902,1936.633301
29:02:24,1543359030,2018-11-27T22:50:30,2018-11-27T17:50:30,2.010,3484.92,20.74,19.97,21.54,839.81,843.85,203.833328,11.89,0.9990,232,0,13.853,2.00470,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7432544.000000,2325525.750000,313894.093750,26072.699219,3447.899902,1936.633301
29:02:54,1543359060,2018-11-27T22:51:00,2018-11-27T17:51:00,2.010,3485.93,20.75,20.00,21.55,839.70,843.95,206.483337,11.71,0.9991,232,0,13.853,2.00117,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7432587.500000,2325538.250000,313894.500000,26072.699219,3447.899902,1936.633301
29:03:24,1543359090,2018-11-27T22:51:30,2018-11-27T17:51:30,2.009,3486.93,20.76,20.02,21.55,839.80,843.93,206.483337,11.79,0.9990,232,0,13.853,2.00168,4.21,52661,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,7432731.000000,2325583.250000,313895.562500,26072.699219,3447.899902,1936.633301
29:03:54,1543359120,2018-11-27T22:52:00,2018-11-27T17:52:00,2.008,3487.94,20.77,20.04,21.59,839.77,843.90,207.199997,11.71,0.9989,232,0,13.853,1.99966,4.21,52667,16.600000,18.299999,18.299999,14.566667,17.400000,18.299999,7435442.000000,2326417.500000,313951.843750,26074.099609,3447.899902,1936.633301
29:04:24,1543359150,2018-11-27T22:52:30,2018-11-27T17:52:30,2.009,3488.94,20.78,20.06,21.60,839.74,843.95,204.399994,11.73,0.9990,232,0,13.853,2.00394,4.21,52674,3.766667,4.500000,4.500000,3.766667,4.500000,4.500000,7436175.000000,2326651.500000,313966.906250,26074.099609,3447.899902,1936.633301
29:04:54,1543359180,2018-11-27T22:53:00,2018-11-27T17:53:00,2.010,3489.94,20.81,20.05,21.60,839.83,844.02,204.550003,11.78,0.9989,232,0,13.853,2.00772,4.21,52680,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,7436409.500000,2326727.000000,313970.125000,26074.099609,3447.899902,1936.633301
29:05:24,1543359210,2018-11-27T22:53:30,2018-11-27T17:53:30,2.011,3490.95,20.82,20.06,21.61,839.73,843.97,204.300003,11.83,0.9988,233,0,13.853,2.01301,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436544.000000,2326766.500000,313972.375000,26074.099609,3447.899902,1936.633301
29:05:54,1543359240,2018-11-27T22:54:00,2018-11-27T17:54:00,2.006,3491.95,20.82,20.05,21.61,839.68,843.82,202.566666,11.78,0.9987,233,0,13.828,2.00470,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436621.000000,2326790.500000,313975.406250,26074.099609,3447.899902,1936.633301
29:06:24,1543359270,2018-11-27T22:54:30,2018-11-27T17:54:30,2.007,3492.96,20.83,20.08,21.61,839.83,843.99,203.300003,11.99,0.9988,233,0,13.827,2.00470,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436686.000000,2326810.750000,313978.500000,26074.099609,3447.899902,1936.633301
29:06:54,1543359300,2018-11-27T22:55:00,2018-11-27T17:55:00,2.008,3493.96,20.85,20.09,21.63,839.77,843.89,200.416672,12.16,0.9986,233,0,13.827,2.00747,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436743.000000,2326829.250000,313979.125000,26074.433594,3447.899902,1936.633301
29:07:24,1543359330,2018-11-27T22:55:30,2018-11-27T17:55:30,2.006,3494.96,20.85,20.05,21.64,839.77,843.81,204.449997,11.98,0.9985,233,0,13.827,2.00293,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436773.000000,2326839.500000,313980.125000,26074.966797,3447.899902,1936.633301
29:07:54,1543359360,2018-11-27T22:56:00,2018-11-27T17:56:00,2.007,3495.97,20.87,20.07,21.68,839.69,843.89,201.350006,11.92,0.9986,233,0,13.827,2.01200,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436799.500000,2326848.250000,313981.375000,26074.966797,3447.899902,1936.633301
29:08:24,1543359390,2018-11-27T22:56:30,2018-11-27T17:56:30,2.007,3496.97,20.87,20.08,21.65,839.84,843.91,200.300003,11.86,0.9986,233,0,13.828,2.01150,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436850.500000,2326864.500000,313983.531250,26074.966797,3447.899902,1936.633301
29:08:54,1543359420,2018-11-27T22:57:00,2018-11-27T17:57:00,2.004,3497.97,20.87,20.07,21.67,839.66,843.89,203.083328,11.72,0.9986,233,0,13.827,2.00344,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436878.500000,2326873.750000,313985.687500,26074.966797,3447.899902,1936.633301
29:09:24,1543359450,2018-11-27T22:57:30,2018-11-27T17:57:30,2.008,3498.98,20.88,20.06,21.65,839.69,843.78,201.083328,11.72,0.9984,233,0,13.826,2.00495,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436895.500000,2326879.500000,313986.656250,26074.966797,3447.899902,1936.633301
29:09:54,1543359480,2018-11-27T22:58:00,2018-11-27T17:58:00,2.007,3499.98,20.88,20.06,21.70,839.71,843.81,203.283340,11.64,0.9985,233,0,13.829,2.00495,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436909.000000,2326883.000000,313987.500000,26074.966797,3447.899902,1936.633301
29:10:24,1543359510,2018-11-27T22:58:30,2018-11-27T17:58:30,2.009,3500.98,20.89,20.05,21.67,839.81,843.91,200.100006,11.86,0.9985,233,0,13.828,2.00243,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436933.500000,2326889.500000,313987.656250,26074.966797,3447.899902,1936.633301
29:10:54,1543359540,2018-11-27T22:59:00,2018-11-27T17:59:00,2.009,3501.99,20.88,20.02,21.70,839.69,843.94,203.449997,11.78,0.9986,233,0,13.827,2.00570,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436965.000000,2326899.250000,313988.531250,26074.966797,3447.899902,1936.633301
29:11:24,1543359570,2018-11-27T22:59:30,2018-11-27T17:59:30,2.010,3502.99,20.89,20.00,21.72,839.71,844.01,201.033340,11.78,0.9986,233,0,13.827,2.00696,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437013.500000,2326911.500000,313989.187500,26074.966797,3447.899902,1936.633301
29:11:54,1543359600,2018-11-27T23:00:00,2018-11-27T18:00:00,2.009,3503.99,20.90,20.01,21.72,839.76,843.85,200.016663,11.82,0.9984,233,0,13.827,2.00973,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437035.500000,2326917.500000,313990.468750,26074.966797,3447.899902,1936.633301
29:12:24,1543359630,2018-11-27T23:00:30,2018-11-27T18:00:30,2.009,3505.00,20.90,19.99,21.72,839.65,843.90,199.766663,11.84,0.9985,233,0,13.826,2.00873,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437067.000000,2326928.000000,313991.468750,26074.966797,3447.899902,1936.633301
29:12:54,1543359660,2018-11-27T23:01:00,2018-11-27T18:01:00,2.008,3506.00,20.90,20.01,21.69,839.50,843.95,205.050003,11.95,0.9985,233,0,13.826,2.00721,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437118.500000,2326945.000000,313993.062500,26074.966797,3447.899902,1936.633301
29:13:24,1543359690,2018-11-27T23:01:30,2018-11-27T18:01:30,2.009,3507.00,20.91,19.99,21.72,839.68,843.98,204.716660,11.82,0.9985,233,0,13.826,2.00092,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437158.000000,2326958.500000,313995.125000,26074.966797,3447.899902,1936.633301
29:13:54,1543359720,2018-11-27T23:02:00,2018-11-27T18:02:00,2.008,3508.01,20.91,19.99,21.75,839.73,843.96,201.566666,12.03,0.9985,233,0,13.824,2.00419,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437199.500000,2326972.250000,313996.718750,26074.966797,3447.899902,1936.633301
29:14:24,1543359750,2018-11-27T23:02:30,2018-11-27T18:02:30,2.008,3509.01,20.92,20.00,21.69,839.65,844.00,201.533340,11.86,0.9985,233,0,13.827,2.01099,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437251.000000,2326988.000000,313997.875000,26074.966797,3447.899902,1936.633301
29:14:54,1543359780,2018-11-27T23:03:00,2018-11-27T18:03:00,2.009,3510.01,20.90,20.01,21.73,839.55,843.95,205.050003,11.88,0.9985,233,0,13.826,2.00117,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437283.000000,2326996.500000,313997.875000,26074.966797,3447.899902,1936.633301
29:15:24,1543359810,2018-11-27T23:03:30,2018-11-27T18:03:30,2.008,3511.02,20.90,19.98,21.70,839.52,843.95,202.033340,11.73,0.9985,233,0,13.825,2.01024,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437311.000000,2327004.250000,313997.875000,26074.966797,3447.899902,1936.633301
29:15:54,1543359840,2018-11-27T23:04:00,2018-11-27T18:04:00,2.009,3512.02,20.90,19.98,21.70,839.65,843.95,202.100006,11.88,0.9985,233,0,13.826,2.00495,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437349.000000,2327015.500000,313999.343750,26074.966797,3447.899902,1936.633301
29:16:24,1543359870,2018-11-27T23:04:30,2018-11-27T18:04:30,2.007,3513.03,20.90,19.99,21.70,839.50,843.95,202.050003,12.05,0.9985,233,0,13.826,2.00570,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437377.500000,2327023.750000,313999.593750,26074.966797,3447.899902,1936.633301
29:16:54,1543359900,2018-11-27T23:05:00,2018-11-27T18:05:00,2.005,3514.03,20.89,19.95,21.71,839.58,843.88,199.800003,11.63,0.9985,233,0,13.825,2.00570,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437383.500000,2327025.750000,313999.593750,26074.966797,3447.899902,1936.633301
29:17:24,1543359930,2018-11-27T23:05:30,2018-11-27T18:05:30,2.008,3515.03,20.88,19.90,21.73,839.55,844.02,200.283340,11.75,0.9987,233,0,13.827,2.00721,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437398.000000,2327030.750000,313999.593750,26074.966797,3447.899902,1936.633301
29:17:54,1543359960,2018-11-27T23:06:00,2018-11-27T18:06:00,2.007,3516.03,20.88,19.95,21.67,839.61,843.83,201.699997,11.79,0.9985,233,0,13.826,2.00621,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437424.500000,2327039.000000,314000.843750,26074.966797,3447.899902,1936.633301
29:18:24,1543359990,2018-11-27T23:06:30,2018-11-27T18:06:30,2.010,3517.04,20.86,19.93,21.67,839.69,843.86,203.600006,11.96,0.9986,233,0,13.825,2.00696,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437457.500000,2327049.500000,314002.187500,26074.966797,3447.899902,1936.633301
29:18:54,1543360020,2018-11-27T23:07:00,2018-11-27T18:07:00,2.009,3518.04,20.86,19.92,21.67,839.61,843.97,201.899994,11.90,0.9987,233,0,13.825,2.00747,4.21,52814,0.033333,0.033333,0.300000,0.033333,0.033333,0.300000,7437505.000000,2327065.500000,314002.625000,26075.267578,3448.199951,1936.933350
29:19:24,1543360050,2018-11-27T23:07:30,2018-11-27T18:07:30,2.007,3519.05,20.86,19.94,21.63,839.61,843.97,202.250000,11.85,0.9987,233,0,13.825,2.00470,4.21,52818,1.200000,1.400000,1.766667,1.200000,1.400000,1.766667,7437819.500000,2327164.500000,314006.156250,26075.833984,3448.766602,1937.500000
29:19:54,1543360080,2018-11-27T23:08:00,2018-11-27T18:08:00,2.009,3520.05,20.86,19.93,21.70,839.69,844.02,200.216660,11.90,0.9988,233,0,13.825,2.00646,4.21,52821,0.000000,0.300000,0.566667,0.000000,0.300000,0.566667,7437957.000000,2327208.500000,314011.093750,26077.166016,3449.633301,1938.366699
29:20:24,1543360110,2018-11-27T23:08:30,2018-11-27T18:08:30,2.008,3521.05,20.85,19.96,21.64,839.64,843.99,204.266663,11.93,0.9987,233,0,13.825,2.00243,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438036.500000,2327234.250000,314015.562500,26077.533203,3449.633301,1938.366699
29:20:54,1543360140,2018-11-27T23:09:00,2018-11-27T18:09:00,2.008,3522.06,20.84,19.92,21.63,839.64,844.05,200.916672,11.91,0.9989,233,0,13.826,2.00520,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438089.500000,2327250.250000,314016.062500,26077.533203,3449.633301,1938.366699
29:21:24,1543360170,2018-11-27T23:09:30,2018-11-27T18:09:30,2.007,3523.06,20.83,19.92,21.66,839.59,843.94,201.166672,11.91,0.9988,233,0,13.825,2.00520,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438117.500000,2327259.250000,314018.218750,26077.533203,3449.633301,1938.366699
29:21:54,1543360200,2018-11-27T23:10:00,2018-11-27T18:10:00,2.005,3524.06,20.83,19.91,21.65,839.70,843.99,202.616669,12.08,0.9988,233,0,13.825,2.00520,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438171.500000,2327277.000000,314022.937500,26078.166016,3449.633301,1938.366699
29:22:24,1543360230,2018-11-27T23:10:30,2018-11-27T18:10:30,2.006,3525.07,20.81,19.89,21.63,839.76,844.13,203.899994,12.11,0.9990,233,0,13.825,2.00595,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438207.500000,2327287.500000,314027.156250,26078.367188,3449.633301,1938.366699
29:22:54,1543360260,2018-11-27T23:11:00,2018-11-27T18:11:00,2.005,3526.07,20.81,19.85,21.62,839.60,844.05,200.800003,11.95,0.9990,233,0,13.825,2.00470,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438233.000000,2327296.000000,314029.312500,26078.367188,3449.633301,1938.366699
29:23:24,1543360290,2018-11-27T23:11:30,2018-11-27T18:11:30,2.001,3527.07,20.79,19.86,21.60,839.55,844.13,209.066666,11.73,0.9991,233,0,13.825,1.98987,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438267.500000,2327307.750000,314030.906250,26078.367188,3449.633301,1938.366699
29:23:54,1543360320,2018-11-27T23:12:00,2018-11-27T18:12:00,2.003,3528.07,20.79,19.86,21.58,839.76,843.95,200.250000,11.74,0.9989,233,0,13.825,2.00293,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438305.000000,2327320.000000,314031.593750,26078.367188,3449.633301,1938.366699
29:24:24,1543360350,2018-11-27T23:12:30,2018-11-27T18:12:30,2.004,3529.07,20.77,19.82,21.61,839.69,844.06,205.149994,11.91,0.9991,233,0,13.821,2.00369,4.15,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438338.000000,2327330.750000,314033.093750,26079.867188,3450.300049,1938.366699
29:24:54,1543360380,2018-11-27T23:13:00,2018-11-27T18:13:00,2.006,3530.08,20.76,19.69,21.57,839.67,844.16,201.883331,12.04,0.9992,233,0,13.820,2.00117,4.15,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438360.500000,2327335.000000,314033.343750,26080.099609,3450.500000,1938.366699
29:25:24,1543360410,2018-11-27T23:13:30,2018-11-27T18:13:30,2.004,3531.08,20.73,19.55,21.57,839.70,844.53,202.399994,12.03,0.9998,233,0,13.817,2.00369,4.15,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438395.500000,2327345.750000,314036.843750,26080.099609,3450.500000,1938.366699
29:25:54,1543360440,2018-11-27T23:14:00,2018-11-27T18:14:00,2.005,3532.08,20.74,19.43,21.53,839.57,844.55,200.616669,11.99,0.9998,233,0,13.816,2.00822,4.14,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438466.000000,2327365.750000,314040.312500,26080.099609,3450.500000,1938.366699
29:26:24,1543360470,2018-11-27T23:14:30,2018-11-27T18:14:30,2.003,3533.09,20.70,19.28,21.53,839.79,844.77,202.633331,12.08,1.0002,233,0,13.813,2.00017,4.14,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438574.000000,2327399.750000,314044.968750,26080.267578,3450.500000,1938.366699
29:26:54,1543360500,2018-11-27T23:15:00,2018-11-27T18:15:00,1.999,3534.08,20.67,19.18,21.50,839.59,844.90,203.583328,12.09,1.0004,233,0,13.813,1.99640,4.13,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438647.500000,2327421.250000,314046.843750,26080.966797,3450.500000,1938.366699
29:27:24,1543360530,2018-11-27T23:15:30,2018-11-27T18:15:30,1.997,3535.08,20.67,19.08,21.47,839.59,845.00,206.533340,11.91,1.0006,233,0,13.810,1.98837,4.14,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438694.000000,2327435.000000,314048.625000,26080.966797,3450.500000,1938.366699
29:27:54,1543360560,2018-11-27T23:16:00,2018-11-27T18:16:00,1.997,3536.08,20.64,19.01,21.43,839.62,845.03,208.399994,11.93,1.0007,233,0,13.809,1.99038,4.14,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438719.000000,2327443.250000,314051.187500,26080.966797,3450.500000,1938.366699
29:28:24,1543360590,2018-11-27T23:16:30,2018-11-27T18:16:30,1.994,3537.08,20.62,18.96,21.45,839.68,845.11,196.366669,11.97,1.0009,233,0,13.809,2.00344,4.13,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438746.500000,2327451.000000,314052.718750,26080.966797,3450.500000,1938.366699
29:28:54,1543360620,2018-11-27T23:17:00,2018-11-27T18:17:00,1.990,3538.08,20.61,18.87,21.40,839.69,845.20,208.316666,12.01,1.0010,232,0,13.808,1.98962,4.13,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438776.500000,2327459.250000,314053.406250,26081.033203,3450.500000,1938.366699
29:29:24,1543360650,2018-11-27T23:17:30,2018-11-27T18:17:30,2.001,3539.08,20.58,18.83,21.43,839.72,845.25,203.000000,12.18,1.0012,232,0,13.833,2.00344,4.13,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438790.000000,2327463.500000,314054.187500,26081.833984,3450.500000,1938.366699
29:29:54,1543360680,2018-11-27T23:18:00,2018-11-27T18:18:00,1.999,3540.08,20.57,18.81,21.39,839.67,845.31,207.149994,12.15,1.0013,232,0,13.832,1.99113,4.13,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438830.500000,2327476.750000,314055.031250,26082.599609,3450.500000,1938.366699
29:30:24,1543360710,2018-11-27T23:18:30,2018-11-27T18:18:30,1.997,3541.08,20.54,18.75,21.37,839.74,845.33,202.583328,12.05,1.0014,232,0,13.832,2.00067,4.13,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438871.000000,2327487.000000,314056.718750,26082.699219,3450.500000,1938.366699
29:30:54,1543360740,2018-11-27T23:19:00,2018-11-27T18:19:00,2.001,3542.08,20.54,18.72,21.35,839.66,845.36,200.033340,12.03,1.0014,232,0,13.831,2.00243,4.13,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438896.000000,2327494.750000,314056.812500,26082.699219,3450.500000,1938.366699
29:31:24,1543360770,2018-11-27T23:19:30,2018-11-27T18:19:30,2.001,3543.08,20.52,18.70,21.34,839.77,845.34,201.750000,12.13,1.0015,232,0,13.831,2.00595,4.12,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438928.000000,2327503.750000,314057.875000,26082.699219,3450.500000,1938.366699
29:31:54,1543360800,2018-11-27T23:20:00,2018-11-27T18:20:00,2.000,3544.08,20.51,18.65,21.30,839.77,845.39,200.600006,12.19,1.0016,232,0,13.829,2.00696,4.13,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438971.500000,2327517.500000,314061.031250,26083.533203,3450.500000,1938.366699
29:32:24,1543360830,2018-11-27T23:20:30,2018-11-27T18:20:30,1.999,3545.08,20.49,18.64,21.28,839.77,845.50,202.149994,12.34,1.0017,232,0,13.830,2.00369,4.13,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438991.000000,2327523.750000,314062.781250,26083.533203,3450.500000,1938.366699
29:32:54,1543360860,2018-11-27T23:21:00,2018-11-27T18:21:00,1.997,3546.08,20.48,18.60,21.29,839.83,845.52,201.133331,12.15,1.0018,232,0,13.831,2.00646,4.13,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439013.000000,2327531.000000,314063.281250,26084.000000,3450.500000,1938.366699
29:33:24,1543360890,2018-11-27T23:21:30,2018-11-27T18:21:30,2.001,3547.08,20.47,18.57,21.30,839.91,845.50,200.916672,12.11,1.0018,232,0,13.829,2.00394,4.12,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439042.500000,2327540.250000,314064.281250,26084.400391,3450.500000,1938.366699
29:33:54,1543360920,2018-11-27T23:22:00,2018-11-27T18:22:00,2.000,3548.08,20.47,18.58,21.26,839.78,845.47,204.300003,12.05,1.0018,232,0,13.830,2.00092,4.12,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439070.000000,2327549.000000,314065.375000,26084.400391,3450.500000,1938.366699
29:34:24,1543360950,2018-11-27T23:22:30,2018-11-27T18:22:30,2.001,3549.08,20.47,18.55,21.27,839.73,845.55,200.449997,12.18,1.0019,232,0,13.829,2.00621,4.12,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439094.000000,2327556.500000,314067.000000,26084.400391,3450.500000,1938.366699
29:34:54,1543360980,2018-11-27T23:23:00,2018-11-27T18:23:00,2.000,3550.08,20.46,18.54,21.28,839.78,845.43,202.899994,12.08,1.0018,232,0,13.829,1.99992,4.12,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439109.500000,2327561.000000,314067.093750,26084.400391,3450.500000,1938.366699
29:35:24,1543361010,2018-11-27T23:23:30,2018-11-27T18:23:30,1.999,3551.08,20.46,18.53,21.29,839.84,845.53,201.899994,12.15,1.0019,232,0,13.829,2.00218,4.12,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439141.000000,2327571.000000,314067.093750,26084.400391,3450.500000,1938.366699
29:35:54,1543361040,2018-11-27T23:24:00,2018-11-27T18:24:00,1.999,3552.08,20.45,18.49,21.24,839.89,845.71,200.750000,12.25,1.0021,232,0,13.829,2.00520,4.12,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439169.500000,2327580.250000,314067.781250,26084.400391,3450.500000,1938.366699
29:36:24,1543361070,2018-11-27T23:24:30,2018-11-27T18:24:30,1.999,3553.08,20.44,18.49,21.26,839.74,845.66,200.199997,12.32,1.0021,232,0,13.829,2.00721,4.12,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439209.000000,2327592.500000,314070.187500,26084.400391,3450.500000,1938.366699
29:36:54,1543361100,2018-11-27T23:25:00,2018-11-27T18:25:00,1.998,3554.08,20.43,18.45,21.24,839.90,845.61,201.250000,12.21,1.0021,232,0,13.830,1.99715,4.12,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439234.000000,2327600.500000,314071.093750,26084.966797,3450.500000,1938.366699
29:37:24,1543361130,2018-11-27T23:25:30,2018-11-27T18:25:30,1.999,3555.08,20.42,18.46,21.24,839.72,845.61,199.783340,12.30,1.0021,232,0,13.830,2.00797,4.12,52447,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7439271.500000,2327612.500000,314072.281250,26086.132813,3451.366699,1939.233276
29:37:54,1543361160,2018-11-27T23:26:00,2018-11-27T18:26:00,1.999,3556.08,20.42,18.46,21.23,839.67,845.61,202.116669,12.50,1.0021,232,0,13.829,2.00017,4.12,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439357.000000,2327636.500000,314072.281250,26086.132813,3451.366699,1939.233276
29:38:24,1543361190,2018-11-27T23:26:30,2018-11-27T18:26:30,1.998,3557.07,20.40,18.41,21.20,839.75,845.56,200.133331,12.53,1.0021,232,0,13.828,1.99941,4.11,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439413.000000,2327653.000000,314073.375000,26086.933594,3451.366699,1939.233276
29:38:54,1543361220,2018-11-27T23:27:00,2018-11-27T18:27:00,1.997,3558.07,20.39,18.37,21.18,839.70,845.59,198.616669,12.33,1.0022,232,0,13.828,2.00797,4.11,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439453.500000,2327666.750000,314074.062500,26087.000000,3451.366699,1939.233276
29:39:24,1543361250,2018-11-27T23:27:30,2018-11-27T18:27:30,1.998,3559.07,20.38,18.39,21.23,839.68,845.57,201.083328,12.51,1.0022,232,0,13.829,2.00218,4.11,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439486.500000,2327677.500000,314075.687500,26087.000000,3451.366699,1939.233276
29:39:54,1543361280,2018-11-27T23:28:00,2018-11-27T18:28:00,1.999,3560.07,20.38,18.39,21.18,839.76,845.59,200.866669,12.46,1.0022,232,0,13.829,2.00092,4.11,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439531.500000,2327692.750000,314076.937500,26087.000000,3451.366699,1939.233276
29:40:24,1543361310,2018-11-27T23:28:30,2018-11-27T18:28:30,1.995,3561.06,20.37,18.36,21.18,839.65,845.59,207.166672,11.87,1.0023,232,0,13.828,1.98762,4.11,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439564.500000,2327703.500000,314078.312500,26087.000000,3451.366699,1939.233276
29:40:54,1543361340,2018-11-27T23:29:00,2018-11-27T18:29:00,1.996,3562.06,20.35,18.35,21.17,839.60,845.59,205.583328,12.48,1.0023,232,0,13.828,1.99640,4.11,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439583.500000,2327710.250000,314078.312500,26087.000000,3451.366699,1939.233276
29:41:24,1543361370,2018-11-27T23:29:30,2018-11-27T18:29:30,1.997,3563.06,20.34,18.35,21.17,839.69,845.55,201.350006,12.46,1.0023,232,0,13.828,2.00218,4.10,52323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439619.500000,2327722.250000,314081.312500,26087.000000,3451.366699,1939.233276
29:41:54,1543361400,2018-11-27T23:30:00,2018-11-27T18:30:00,1.994,3564.06,20.34,18.34,21.15,839.61,845.57,197.649994,12.49,1.0023,232,0,13.827,2.00545,4.11,52308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439648.500000,2327731.500000,314084.125000,26087.000000,3451.366699,1939.233276
29:42:24,1543361430,2018-11-27T23:30:30,2018-11-27T18:30:30,1.998,3565.05,20.32,18.29,21.12,839.82,845.58,202.666672,12.56,1.0024,232,0,13.827,1.99665,4.11,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439671.500000,2327738.750000,314084.375000,26087.000000,3451.366699,1939.233276
29:42:54,1543361460,2018-11-27T23:31:00,2018-11-27T18:31:00,1.999,3566.05,20.32,18.31,21.14,839.67,845.58,199.133331,12.65,1.0024,232,0,13.828,2.00595,4.10,52277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439703.500000,2327749.000000,314084.375000,26087.000000,3451.366699,1939.233276
29:43:24,1543361490,2018-11-27T23:31:30,2018-11-27T18:31:30,1.998,3567.05,20.32,18.29,21.11,839.67,845.55,197.666672,12.52,1.0024,232,0,13.828,2.00117,4.11,52261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439714.500000,2327752.750000,314084.968750,26087.000000,3451.366699,1939.233276
29:43:54,1543361520,2018-11-27T23:32:00,2018-11-27T18:32:00,1.998,3568.05,20.30,18.29,21.15,839.65,845.55,198.533340,12.79,1.0024,232,0,13.827,2.00948,4.11,52246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439754.500000,2327765.500000,314087.687500,26087.000000,3451.366699,1939.233276
29:44:24,1543361550,2018-11-27T23:32:30,2018-11-27T18:32:30,1.997,3569.05,20.29,18.26,21.07,839.81,845.60,197.600006,12.77,1.0025,232,0,13.828,2.01125,4.10,52230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439842.000000,2327793.250000,314089.906250,26087.000000,3451.366699,1939.233276
29:44:54,1543361580,2018-11-27T23:33:00,2018-11-27T18:33:00,1.996,3570.05,20.28,18.28,21.08,839.68,845.53,198.699997,12.56,1.0025,232,0,13.828,2.00621,4.10,52215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439897.000000,2327810.500000,314090.968750,26087.000000,3451.366699,1939.233276
29:45:24,1543361610,2018-11-27T23:33:30,2018-11-27T18:33:30,1.997,3571.04,20.27,18.28,21.10,839.68,845.61,201.750000,12.70,1.0026,232,0,13.826,2.00344,4.10,52199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439943.500000,2327825.750000,314091.406250,26087.000000,3451.366699,1939.233276
29:45:54,1543361640,2018-11-27T23:34:00,2018-11-27T18:34:00,1.994,3572.04,20.25,18.47,21.09,839.56,845.25,196.916672,12.62,1.0023,232,0,13.836,2.00520,4.21,52216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439996.500000,2327843.500000,314092.156250,26087.000000,3451.366699,1939.233276
29:46:24,1543361670,2018-11-27T23:34:30,2018-11-27T18:34:30,1.999,3573.04,20.26,18.79,21.07,839.66,844.80,200.683334,12.60,1.0017,232,0,13.839,2.00394,4.21,52232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440023.500000,2327851.500000,314092.812500,26087.000000,3451.366699,1939.233276
29:46:54,1543361700,2018-11-27T23:35:00,2018-11-27T18:35:00,2.000,3574.04,20.28,19.10,21.08,839.55,844.34,207.199997,12.67,1.0011,232,0,13.844,1.99841,4.21,52247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440069.500000,2327866.250000,314093.718750,26087.000000,3451.366699,1939.233276
29:47:24,1543361730,2018-11-27T23:35:30,2018-11-27T18:35:30,2.000,3575.04,20.30,19.27,21.14,839.60,844.05,200.766663,12.66,1.0007,232,0,13.846,2.00444,4.21,52262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440101.000000,2327876.500000,314094.031250,26087.000000,3451.366699,1939.233276
29:47:54,1543361760,2018-11-27T23:36:00,2018-11-27T18:36:00,1.998,3576.04,20.31,19.42,21.10,839.59,843.84,203.966660,12.69,1.0004,232,0,13.848,1.99665,4.21,52276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440139.000000,2327888.500000,314099.375000,26087.800781,3451.366699,1939.233276
29:48:24,1543361790,2018-11-27T23:36:30,2018-11-27T18:36:30,2.003,3577.04,20.34,19.58,21.14,839.58,843.79,201.233337,12.76,1.0002,232,0,13.849,2.00117,4.21,52290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440159.000000,2327895.000000,314100.843750,26087.867188,3451.366699,1939.233276
29:48:54,1543361820,2018-11-27T23:37:00,2018-11-27T18:37:00,2.003,3578.04,20.35,19.68,21.18,839.50,843.57,201.766663,12.85,0.9999,232,0,13.851,2.00646,4.21,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440188.500000,2327903.750000,314100.843750,26087.867188,3451.366699,1939.233276
29:49:24,1543361850,2018-11-27T23:37:30,2018-11-27T18:37:30,2.006,3579.04,20.38,19.76,21.17,839.49,843.44,202.600006,12.77,0.9996,232,0,13.852,2.00042,4.21,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440236.500000,2327918.250000,314101.593750,26087.867188,3451.366699,1939.233276
29:49:54,1543361880,2018-11-27T23:38:00,2018-11-27T18:38:00,2.007,3580.05,20.38,19.85,21.19,839.44,843.36,197.649994,12.84,0.9995,232,0,13.853,2.00495,4.21,52330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440278.000000,2327931.000000,314104.062500,26087.867188,3451.366699,1939.233276
29:50:24,1543361910,2018-11-27T23:38:30,2018-11-27T18:38:30,2.006,3581.05,20.41,19.92,21.19,839.53,843.20,200.183334,12.75,0.9993,232,0,13.855,2.00696,4.21,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440319.500000,2327944.000000,314107.812500,26087.867188,3451.366699,1939.233276
29:50:54,1543361940,2018-11-27T23:39:00,2018-11-27T18:39:00,2.007,3582.05,20.42,19.95,21.22,839.53,843.10,202.199997,12.81,0.9991,232,0,13.855,2.00696,4.21,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440355.500000,2327955.500000,314107.812500,26087.867188,3451.366699,1939.233276
29:51:24,1543361970,2018-11-27T23:39:30,2018-11-27T18:39:30,2.007,3583.06,20.44,20.03,21.22,839.42,843.12,203.116669,12.64,0.9991,232,0,13.854,2.00193,4.21,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440394.500000,2327965.750000,314108.562500,26087.867188,3451.366699,1939.233276
29:51:54,1543362000,2018-11-27T23:40:00,2018-11-27T18:40:00,2.009,3584.06,20.45,20.04,21.23,839.52,843.12,204.183334,12.80,0.9990,232,0,13.856,2.00570,4.21,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440417.500000,2327972.500000,314108.656250,26087.867188,3451.366699,1939.233276
29:52:24,1543362030,2018-11-27T23:40:30,2018-11-27T18:40:30,2.009,3585.06,20.46,20.11,21.25,839.36,842.97,201.050003,12.80,0.9988,232,0,13.856,2.00595,4.21,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440461.500000,2327984.500000,314109.531250,26087.867188,3451.366699,1939.233276
29:52:54,1543362060,2018-11-27T23:41:00,2018-11-27T18:41:00,2.009,3586.07,20.47,20.13,21.29,839.44,842.96,200.550003,12.75,0.9988,232,0,13.854,2.00873,4.21,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440482.500000,2327990.750000,314109.937500,26087.867188,3451.366699,1939.233276
29:53:24,1543362090,2018-11-27T23:41:30,2018-11-27T18:41:30,2.009,3587.07,20.50,20.16,21.27,839.51,842.95,202.850006,12.79,0.9986,232,0,13.856,2.00419,4.21,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440522.000000,2328003.250000,314110.406250,26087.867188,3451.366699,1939.233276
29:53:54,1543362120,2018-11-27T23:42:00,2018-11-27T18:42:00,2.009,3588.08,20.49,20.19,21.27,839.40,842.91,199.100006,12.80,0.9986,232,0,13.856,2.00999,4.21,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440555.500000,2328013.000000,314112.531250,26088.367188,3451.366699,1939.233276
29:54:24,1543362150,2018-11-27T23:42:30,2018-11-27T18:42:30,2.010,3589.08,20.50,20.20,21.31,839.48,842.98,202.633331,12.86,0.9987,232,0,13.858,2.01125,4.21,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440587.500000,2328023.250000,314113.875000,26088.732422,3451.366699,1939.233276
29:54:54,1543362180,2018-11-27T23:43:00,2018-11-27T18:43:00,2.009,3590.08,20.50,20.20,21.28,839.43,843.06,205.699997,12.86,0.9988,232,0,13.858,2.00545,4.21,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440626.000000,2328035.500000,314115.500000,26088.732422,3451.366699,1939.233276
29:55:24,1543362210,2018-11-27T23:43:30,2018-11-27T18:43:30,2.010,3591.09,20.52,20.20,21.32,839.45,843.08,200.966660,12.97,0.9987,232,0,13.856,2.00621,4.21,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440710.000000,2328062.250000,314119.843750,26089.132813,3451.366699,1939.233276
29:55:54,1543362240,2018-11-27T23:44:00,2018-11-27T18:44:00,2.010,3592.09,20.52,20.20,21.31,839.53,842.93,200.033340,12.93,0.9985,232,0,13.858,2.00772,4.21,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440755.000000,2328077.250000,314122.875000,26089.599609,3451.366699,1939.233276
29:56:24,1543362270,2018-11-27T23:44:30,2018-11-27T18:44:30,2.009,3593.09,20.52,20.19,21.34,839.51,842.93,201.333328,12.81,0.9985,232,0,13.856,2.01099,4.21,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440802.000000,2328092.750000,314124.968750,26089.599609,3451.366699,1939.233276
29:56:54,1543362300,2018-11-27T23:45:00,2018-11-27T18:45:00,2.009,3594.10,20.52,20.17,21.33,839.43,843.11,198.316666,12.93,0.9987,232,0,13.858,2.00721,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440859.000000,2328112.000000,314125.812500,26089.599609,3451.366699,1939.233276
29:57:24,1543362330,2018-11-27T23:45:30,2018-11-27T18:45:30,2.005,3595.10,20.54,20.11,21.34,839.53,843.03,200.500000,12.91,0.9986,232,0,13.856,2.00696,4.21,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440903.500000,2328126.750000,314127.343750,26089.599609,3451.366699,1939.233276
29:57:54,1543362360,2018-11-27T23:46:00,2018-11-27T18:46:00,2.002,3596.10,20.54,20.17,21.31,839.45,843.00,208.633331,12.93,0.9985,232,0,13.858,1.99564,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440941.500000,2328138.750000,314129.125000,26089.599609,3451.366699,1939.233276
29:58:24,1543362390,2018-11-27T23:46:30,2018-11-27T18:46:30,2.008,3597.10,20.53,20.18,21.30,839.45,843.03,203.149994,13.14,0.9986,232,0,13.856,2.00419,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440992.000000,2328151.500000,314131.531250,26089.599609,3451.366699,1939.233276
29:58:54,1543362420,2018-11-27T23:47:00,2018-11-27T18:47:00,2.007,3598.11,20.53,20.15,21.31,839.42,842.95,204.800003,13.12,0.9985,232,0,13.856,1.99740,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441043.000000,2328165.250000,314133.125000,26089.599609,3451.366699,1939.233276
29:59:24,1543362450,2018-11-27T23:47:30,2018-11-27T18:47:30,2.008,3599.11,20.54,20.15,21.36,839.58,843.13,200.966660,13.10,0.9987,232,0,13.858,2.00646,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441063.500000,2328169.500000,314134.375000,26089.767578,3451.366699,1939.233276
29:59:54,1543362480,2018-11-27T23:48:00,2018-11-27T18:48:00,2.008,3600.11,20.54,20.11,21.32,839.55,843.13,203.766663,13.14,0.9987,232,0,13.856,2.00696,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441104.000000,2328181.750000,314137.187500,26090.466797,3451.366699,1939.233276
30:00:24,1543362510,2018-11-27T23:48:30,2018-11-27T18:48:30,2.008,3601.12,20.54,20.11,21.37,839.63,843.18,203.416672,13.20,0.9987,232,0,13.858,2.00595,4.21,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441165.000000,2328200.000000,314141.062500,26091.333984,3451.366699,1939.233276
30:00:54,1543362540,2018-11-27T23:49:00,2018-11-27T18:49:00,2.009,3602.12,20.53,20.09,21.36,839.66,843.19,200.783340,13.19,0.9988,232,0,13.856,2.00444,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441229.000000,2328217.750000,314144.281250,26091.333984,3451.366699,1939.233276
30:01:24,1543362570,2018-11-27T23:49:30,2018-11-27T18:49:30,2.010,3603.13,20.53,20.08,21.37,839.68,843.13,202.416672,13.12,0.9987,232,0,13.856,2.00520,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441257.500000,2328225.000000,314145.312500,26091.333984,3451.366699,1939.233276
30:01:54,1543362600,2018-11-27T23:50:00,2018-11-27T18:50:00,2.009,3604.13,20.53,20.09,21.34,839.50,843.19,202.350006,13.08,0.9988,232,0,13.856,2.00747,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441317.500000,2328241.250000,314148.031250,26092.300781,3451.366699,1939.233276
30:02:24,1543362630,2018-11-27T23:50:30,2018-11-27T18:50:30,2.006,3605.13,20.53,20.06,21.32,839.42,843.08,208.816666,13.06,0.9987,232,0,13.855,1.99665,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441398.500000,2328268.500000,314151.687500,26093.033203,3451.366699,1939.233276
30:02:54,1543362660,2018-11-27T23:51:00,2018-11-27T18:51:00,2.005,3606.14,20.52,20.08,21.31,839.43,843.08,204.033340,13.28,0.9987,232,0,13.854,2.00595,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441434.500000,2328280.500000,314156.093750,26093.800781,3451.366699,1939.233276
30:03:24,1543362690,2018-11-27T23:51:30,2018-11-27T18:51:30,2.010,3607.14,20.52,20.08,21.33,839.43,843.08,200.283340,13.22,0.9987,232,0,13.856,2.00999,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441458.000000,2328287.500000,314156.531250,26094.033203,3451.366699,1939.233276
30:03:54,1543362720,2018-11-27T23:52:00,2018-11-27T18:52:00,2.009,3608.14,20.52,20.05,21.32,839.56,843.21,204.833328,13.27,0.9988,232,0,13.855,2.00747,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441491.500000,2328297.000000,314157.812500,26095.300781,3451.366699,1939.233276
30:04:24,1543362750,2018-11-27T23:52:30,2018-11-27T18:52:30,2.009,3609.15,20.51,20.05,21.34,839.37,843.22,203.316666,13.11,0.9989,232,0,13.854,2.00570,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441525.000000,2328308.000000,314159.093750,26095.632813,3451.366699,1939.233276
30:04:54,1543362780,2018-11-27T23:53:00,2018-11-27T18:53:00,2.009,3610.15,20.50,20.04,21.32,839.56,843.19,203.949997,13.27,0.9989,232,0,13.854,2.00218,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441577.000000,2328323.750000,314160.718750,26095.632813,3451.366699,1939.233276
30:05:24,1543362810,2018-11-27T23:53:30,2018-11-27T18:53:30,2.007,3611.15,20.49,20.01,21.32,839.46,843.14,203.816666,13.15,0.9989,232,0,13.854,1.99992,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441631.000000,2328339.750000,314162.656250,26095.632813,3451.366699,1939.233276
30:05:54,1543362840,2018-11-27T23:54:00,2018-11-27T18:54:00,2.007,3612.16,20.49,19.97,21.30,839.48,843.19,199.866669,13.32,0.9989,232,0,13.853,2.00973,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441727.000000,2328369.750000,314166.000000,26095.632813,3451.366699,1939.233276
30:06:24,1543362870,2018-11-27T23:54:30,2018-11-27T18:54:30,2.007,3613.16,20.49,19.99,21.30,839.40,843.17,199.649994,13.46,0.9989,232,0,13.853,2.00621,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441831.500000,2328403.500000,314168.656250,26095.632813,3451.366699,1939.233276
30:06:54,1543362900,2018-11-27T23:55:00,2018-11-27T18:55:00,2.009,3614.16,20.48,19.97,21.32,839.44,843.19,201.666672,13.49,0.9989,232,0,13.853,2.00444,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441922.500000,2328432.750000,314171.781250,26095.632813,3451.366699,1939.233276
30:07:24,1543362930,2018-11-27T23:55:30,2018-11-27T18:55:30,2.008,3615.17,20.47,19.93,21.27,839.34,843.11,200.183334,13.43,0.9989,232,0,13.853,2.00520,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7442058.000000,2328473.500000,314174.656250,26095.632813,3451.366699,1939.233276
30:07:54,1543362960,2018-11-27T23:56:00,2018-11-27T18:56:00,2.007,3616.17,20.48,19.95,21.30,839.41,843.27,204.399994,13.42,0.9990,232,0,13.854,2.00495,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7442168.500000,2328505.750000,314176.937500,26095.632813,3451.366699,1939.233276
30:08:24,1543362990,2018-11-27T23:56:30,2018-11-27T18:56:30,2.006,3617.17,20.46,19.93,21.26,839.47,843.12,203.633331,13.50,0.9989,232,0,13.854,2.00495,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7442258.000000,2328531.750000,314184.718750,26096.333984,3451.366699,1939.233276
30:08:54,1543363020,2018-11-27T23:57:00,2018-11-27T18:57:00,2.008,3618.18,20.45,19.90,21.30,839.34,843.12,199.266663,13.47,0.9989,232,0,13.852,2.00721,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7442383.000000,2328570.500000,314188.218750,26096.500000,3451.366699,1939.233276
30:09:24,1543363050,2018-11-27T23:57:30,2018-11-27T18:57:30,2.008,3619.18,20.44,19.91,21.28,839.37,843.15,200.533340,13.47,0.9990,232,0,13.853,2.00545,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7442519.500000,2328611.500000,314190.593750,26096.500000,3451.366699,1939.233276
30:09:54,1543363080,2018-11-27T23:58:00,2018-11-27T18:58:00,2.007,3620.18,20.43,19.89,21.23,839.45,843.10,203.883331,13.41,0.9990,232,0,13.853,2.00570,4.21,52687,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7442635.000000,2328645.750000,314195.468750,26097.500000,3451.699951,1939.566650
30:10:24,1543363110,2018-11-27T23:58:30,2018-11-27T18:58:30,2.007,3621.19,20.42,19.84,21.26,839.35,843.02,204.166672,13.54,0.9989,232,0,13.852,1.99866,4.21,52693,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7442757.500000,2328679.750000,314206.156250,26098.267578,3452.233398,1940.099976
30:10:54,1543363140,2018-11-27T23:59:00,2018-11-27T18:59:00,2.007,3622.19,20.41,19.86,21.24,839.35,843.05,202.683334,13.51,0.9990,232,0,13.852,2.00520,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7442846.000000,2328707.500000,314209.562500,26098.267578,3452.233398,1940.099976
30:11:24,1543363170,2018-11-27T23:59:30,2018-11-27T18:59:30,2.007,3623.19,20.40,19.86,21.24,839.17,842.87,202.699997,13.74,0.9988,232,0,13.851,2.00293,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7442882.500000,2328719.750000,314211.406250,26099.166016,3452.233398,1940.099976
30:11:54,1543363200,2018-11-28T00:00:00,2018-11-27T19:00:00,2.007,3624.20,20.39,19.84,21.25,839.30,842.87,202.850006,13.75,0.9988,232,0,13.851,2.00319,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7442939.500000,2328739.000000,314214.218750,26099.166016,3452.233398,1940.099976
30:12:24,1543363230,2018-11-28T00:00:30,2018-11-27T19:00:30,2.006,3625.20,20.36,19.82,21.21,839.34,842.90,206.983337,13.88,0.9990,232,0,13.852,2.00142,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443006.500000,2328758.250000,314219.531250,26099.900391,3452.233398,1940.099976
30:12:54,1543363260,2018-11-28T00:01:00,2018-11-27T19:01:00,2.007,3626.20,20.37,19.81,21.20,839.39,843.08,200.750000,13.90,0.9991,232,0,13.851,2.00218,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443074.000000,2328776.750000,314222.093750,26100.033203,3452.233398,1940.099976
30:13:24,1543363290,2018-11-28T00:01:30,2018-11-27T19:01:30,2.006,3627.21,20.36,19.79,21.19,839.13,843.00,200.483337,13.93,0.9991,232,0,13.851,2.00772,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443119.500000,2328791.250000,314223.500000,26100.367188,3452.566650,1940.433350
30:13:54,1543363320,2018-11-28T00:02:00,2018-11-27T19:02:00,2.005,3628.21,20.35,19.76,21.17,839.23,843.05,201.050003,14.12,0.9991,232,0,13.852,2.00168,4.21,52732,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7443166.000000,2328806.500000,314227.781250,26101.533203,3453.100098,1940.966675
30:14:24,1543363350,2018-11-28T00:02:30,2018-11-27T19:02:30,2.004,3629.21,20.34,19.76,21.16,839.24,842.93,200.583328,13.89,0.9991,232,0,13.850,2.00797,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443214.500000,2328822.250000,314229.937500,26102.099609,3453.100098,1940.966675
30:14:54,1543363380,2018-11-28T00:03:00,2018-11-27T19:03:00,2.005,3630.22,20.33,19.78,21.15,839.08,843.01,198.800003,14.02,0.9992,232,0,13.852,2.01352,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443290.000000,2328845.000000,314232.500000,26102.632813,3453.100098,1940.966675
30:15:24,1543363410,2018-11-28T00:03:30,2018-11-27T19:03:30,2.006,3631.22,20.31,19.72,21.12,839.20,842.78,199.399994,13.70,0.9990,232,0,13.850,2.01125,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443358.000000,2328866.750000,314236.937500,26103.466797,3453.100098,1940.966675
30:15:54,1543363440,2018-11-28T00:04:00,2018-11-27T19:04:00,2.005,3632.22,20.30,19.72,21.13,839.07,842.88,198.316666,13.80,0.9991,232,0,13.850,2.00067,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443441.500000,2328893.000000,314245.312500,26103.466797,3453.100098,1940.966675
30:16:24,1543363470,2018-11-28T00:04:30,2018-11-27T19:04:30,2.002,3633.22,20.31,19.71,21.13,839.09,842.98,201.966660,13.90,0.9992,232,0,13.850,1.99765,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443530.500000,2328921.000000,314246.406250,26103.466797,3453.100098,1940.966675
30:16:54,1543363500,2018-11-28T00:05:00,2018-11-27T19:05:00,2.001,3634.22,20.30,19.70,21.14,839.02,842.88,204.699997,14.03,0.9991,232,0,13.850,1.99564,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443586.500000,2328939.750000,314248.375000,26103.466797,3453.100098,1940.966675
30:17:24,1543363530,2018-11-28T00:05:30,2018-11-27T19:05:30,2.005,3635.23,20.29,19.69,21.09,839.02,842.96,199.616669,14.10,0.9992,232,0,13.850,2.00721,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443645.000000,2328955.750000,314249.625000,26103.666016,3453.100098,1940.966675
30:17:54,1543363560,2018-11-28T00:06:00,2018-11-27T19:06:00,2.001,3636.23,20.29,19.65,21.08,839.02,842.86,200.016663,14.17,0.9991,232,0,13.848,2.00444,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443710.000000,2328976.500000,314253.625000,26105.166016,3453.100098,1940.966675
30:18:24,1543363590,2018-11-28T00:06:30,2018-11-27T19:06:30,2.003,3637.23,20.29,19.66,21.09,838.94,842.83,205.500000,14.01,0.9991,232,0,13.849,1.99439,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443762.500000,2328993.250000,314258.656250,26105.199219,3453.100098,1940.966675
30:18:54,1543363620,2018-11-28T00:07:00,2018-11-27T19:07:00,2.002,3638.23,20.28,19.67,21.12,838.97,842.76,204.350006,13.95,0.9991,232,0,13.849,1.99489,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443841.500000,2329018.500000,314264.343750,26105.199219,3453.100098,1940.966675
30:19:24,1543363650,2018-11-28T00:07:30,2018-11-27T19:07:30,2.004,3639.24,20.28,19.66,21.10,839.05,842.86,201.899994,14.08,0.9992,232,0,13.850,2.00344,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443887.500000,2329033.250000,314265.343750,26105.199219,3453.100098,1940.966675
30:19:54,1543363680,2018-11-28T00:08:00,2018-11-27T19:08:00,2.004,3640.24,20.28,19.64,21.13,839.02,842.96,203.350006,14.11,0.9993,232,0,13.849,2.00067,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443902.500000,2329038.250000,314265.343750,26105.199219,3453.100098,1940.966675
30:20:24,1543363710,2018-11-28T00:08:30,2018-11-27T19:08:30,2.004,3641.24,20.27,19.62,21.10,838.97,842.94,203.383331,14.01,0.9993,232,0,13.849,2.00092,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443937.000000,2329049.000000,314266.156250,26105.199219,3453.100098,1940.966675
30:20:54,1543363740,2018-11-28T00:09:00,2018-11-27T19:09:00,2.004,3642.25,20.27,19.60,21.08,838.95,842.89,201.350006,14.20,0.9992,232,0,13.849,1.99866,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443984.500000,2329064.500000,314269.656250,26105.400391,3453.100098,1940.966675
30:21:24,1543363770,2018-11-28T00:09:30,2018-11-27T19:09:30,2.003,3643.25,20.27,19.61,21.12,838.95,842.96,200.399994,14.02,0.9993,232,0,13.849,2.00520,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444044.500000,2329084.500000,314273.062500,26106.066406,3453.100098,1940.966675
30:21:54,1543363800,2018-11-28T00:10:00,2018-11-27T19:10:00,2.005,3644.25,20.27,19.60,21.10,838.95,842.99,199.433334,14.21,0.9993,232,0,13.850,2.00621,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444081.500000,2329097.000000,314274.218750,26106.066406,3453.100098,1940.966675
30:22:24,1543363830,2018-11-28T00:10:30,2018-11-27T19:10:30,2.005,3645.26,20.26,19.60,21.10,839.03,842.89,203.750000,14.22,0.9993,232,0,13.849,1.99941,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444131.000000,2329113.500000,314276.593750,26106.066406,3453.100098,1940.966675
30:22:54,1543363860,2018-11-28T00:11:00,2018-11-27T19:11:00,1.995,3646.25,20.26,19.59,21.08,839.00,842.91,199.583328,14.12,0.9993,232,0,13.848,2.00293,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444181.000000,2329129.000000,314278.593750,26107.000000,3453.100098,1940.966675
30:23:24,1543363890,2018-11-28T00:11:30,2018-11-27T19:11:30,2.003,3647.25,20.26,19.56,21.05,838.92,843.04,206.266663,14.21,0.9994,232,0,13.848,1.99063,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444258.500000,2329154.500000,314282.312500,26108.500000,3453.100098,1940.966675
30:23:54,1543363920,2018-11-28T00:12:00,2018-11-27T19:12:00,2.002,3648.26,20.25,19.60,21.08,839.03,842.97,201.683334,14.20,0.9994,232,0,13.848,2.00218,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444317.000000,2329173.250000,314284.406250,26108.666016,3453.100098,1940.966675
30:24:24,1543363950,2018-11-28T00:12:30,2018-11-27T19:12:30,2.000,3649.26,20.25,19.55,21.09,839.03,842.99,199.850006,14.30,0.9994,232,0,13.847,2.00067,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444392.500000,2329195.750000,314284.937500,26108.666016,3453.100098,1940.966675
30:24:54,1543363980,2018-11-28T00:13:00,2018-11-27T19:13:00,2.000,3650.26,20.24,19.55,21.08,839.03,843.05,204.916672,14.34,0.9995,232,0,13.848,1.99439,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444456.000000,2329216.500000,314287.093750,26108.666016,3453.100098,1940.966675
30:25:24,1543364010,2018-11-28T00:13:30,2018-11-27T19:13:30,2.002,3651.26,20.24,19.53,21.08,838.98,843.02,199.466660,14.51,0.9994,232,0,13.848,2.00344,4.21,52829,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7444521.500000,2329238.750000,314289.312500,26109.566406,3453.899902,1941.766724
30:25:54,1543364040,2018-11-28T00:14:00,2018-11-27T19:14:00,2.001,3652.26,20.23,19.50,21.05,838.96,842.94,198.016663,14.45,0.9994,232,0,13.847,2.00319,4.21,52832,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7444566.000000,2329253.250000,314291.375000,26110.400391,3453.966553,1941.833374
30:26:24,1543364070,2018-11-28T00:14:30,2018-11-27T19:14:30,2.001,3653.26,20.22,19.53,21.05,839.15,842.93,201.866669,14.63,0.9994,232,0,13.848,2.00142,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444619.500000,2329269.500000,314293.812500,26110.400391,3453.966553,1941.833374
30:26:54,1543364100,2018-11-28T00:15:00,2018-11-27T19:15:00,2.004,3654.26,20.23,19.51,21.02,839.11,843.12,200.366669,14.57,0.9996,232,0,13.846,2.00067,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444690.000000,2329292.000000,314296.031250,26110.400391,3453.966553,1941.833374
30:27:24,1543364130,2018-11-28T00:15:30,2018-11-27T19:15:30,2.003,3655.26,20.22,19.49,21.07,838.94,843.06,202.399994,14.69,0.9995,232,0,13.846,1.99791,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444739.500000,2329306.250000,314296.562500,26110.400391,3453.966553,1941.833374
30:27:54,1543364160,2018-11-28T00:16:00,2018-11-27T19:16:00,2.002,3656.27,20.22,19.48,21.02,838.96,842.98,206.949997,14.60,0.9995,232,0,13.847,1.98962,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444786.000000,2329320.500000,314296.562500,26110.400391,3453.966553,1941.833374
30:28:24,1543364190,2018-11-28T00:16:30,2018-11-27T19:16:30,2.003,3657.27,20.22,19.51,21.02,839.12,843.13,201.283340,14.62,0.9996,232,0,13.847,2.00344,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444837.500000,2329335.500000,314297.562500,26110.400391,3453.966553,1941.833374
30:28:54,1543364220,2018-11-28T00:17:00,2018-11-27T19:17:00,2.004,3658.27,20.22,19.45,21.02,839.09,843.08,198.116669,14.61,0.9996,232,0,13.843,2.00873,4.15,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444877.000000,2329347.500000,314298.312500,26110.400391,3453.966553,1941.833374
30:29:24,1543364250,2018-11-28T00:17:30,2018-11-27T19:17:30,2.003,3659.27,20.21,19.31,21.05,838.99,843.29,202.116669,14.67,0.9999,232,0,13.841,2.00319,4.14,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444908.500000,2329357.750000,314300.562500,26110.400391,3453.966553,1941.833374
30:29:54,1543364280,2018-11-28T00:18:00,2018-11-27T19:18:00,2.001,3660.28,20.20,19.15,21.02,839.04,843.57,201.133331,14.80,1.0002,232,0,13.839,2.00218,4.14,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444949.500000,2329371.500000,314301.718750,26110.867188,3453.966553,1941.833374
30:30:24,1543364310,2018-11-28T00:18:30,2018-11-27T19:18:30,1.997,3661.27,20.19,19.04,20.98,838.91,843.70,201.616669,14.89,1.0004,232,0,13.836,2.00319,4.14,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445007.500000,2329389.000000,314303.125000,26111.267578,3453.966553,1941.833374
30:30:54,1543364340,2018-11-28T00:19:00,2018-11-27T19:19:00,1.999,3662.27,20.17,18.90,21.00,839.03,843.86,199.866669,14.96,1.0006,232,0,13.836,1.99791,4.14,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445066.000000,2329408.000000,314306.343750,26111.267578,3453.966553,1941.833374
30:31:24,1543364370,2018-11-28T00:19:30,2018-11-27T19:19:30,1.997,3663.27,20.16,18.84,20.99,839.16,843.99,203.983337,14.86,1.0008,232,0,13.835,1.98912,4.14,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445142.500000,2329431.250000,314307.656250,26111.267578,3453.966553,1941.833374
30:31:54,1543364400,2018-11-28T00:20:00,2018-11-27T19:20:00,1.998,3664.27,20.14,18.73,20.97,839.11,844.07,202.183334,14.95,1.0010,232,0,13.833,2.00042,4.14,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445194.000000,2329448.000000,314311.343750,26111.267578,3453.966553,1941.833374
30:32:24,1543364430,2018-11-28T00:20:30,2018-11-27T19:20:30,1.998,3665.27,20.13,18.68,20.94,839.07,844.28,203.316666,14.96,1.0013,232,0,13.832,1.99916,4.14,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445224.000000,2329457.000000,314313.906250,26111.267578,3453.966553,1941.833374
30:32:54,1543364460,2018-11-28T00:21:00,2018-11-27T19:21:00,1.997,3666.27,20.12,18.58,20.94,839.15,844.18,200.750000,15.06,1.0012,232,0,13.830,2.00218,4.13,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445242.500000,2329462.500000,314314.687500,26111.267578,3453.966553,1941.833374
30:33:24,1543364490,2018-11-28T00:21:30,2018-11-27T19:21:30,1.996,3667.26,20.10,18.54,20.92,839.08,844.34,200.283340,14.98,1.0015,232,0,13.829,2.00444,4.13,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445280.000000,2329471.250000,314316.062500,26111.699219,3453.966553,1941.833374
30:33:54,1543364520,2018-11-28T00:22:00,2018-11-27T19:22:00,1.996,3668.26,20.10,18.53,20.94,839.02,844.44,199.983337,14.91,1.0016,232,0,13.829,1.99941,4.13,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445337.500000,2329488.750000,314317.375000,26112.599609,3454.466553,1941.833374
30:34:24,1543364550,2018-11-28T00:22:30,2018-11-27T19:22:30,1.996,3669.26,20.09,18.45,20.94,839.00,844.31,200.066666,15.03,1.0014,232,0,13.829,1.99314,4.13,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445418.500000,2329515.500000,314322.218750,26113.699219,3454.833252,1941.833374
30:34:54,1543364580,2018-11-28T00:23:00,2018-11-27T19:23:00,1.995,3670.25,20.07,18.42,20.91,839.13,844.55,196.800003,15.02,1.0018,232,0,13.829,1.99740,4.13,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445481.500000,2329531.500000,314324.312500,26114.300781,3454.833252,1941.833374
30:35:24,1543364610,2018-11-28T00:23:30,2018-11-27T19:23:30,1.995,3671.25,20.06,18.39,20.89,839.12,844.50,199.699997,14.97,1.0018,232,0,13.827,1.99791,4.13,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445522.500000,2329544.250000,314325.281250,26114.699219,3454.833252,1941.833374
30:35:54,1543364640,2018-11-28T00:24:00,2018-11-27T19:24:00,1.994,3672.25,20.06,18.35,20.89,839.04,844.55,198.983337,15.04,1.0018,232,0,13.828,1.99891,4.13,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445564.500000,2329558.500000,314326.593750,26114.699219,3454.833252,1941.833374
30:36:24,1543364670,2018-11-28T00:24:30,2018-11-27T19:24:30,1.995,3673.24,20.04,18.32,20.85,839.04,844.63,197.949997,15.00,1.0020,232,0,13.828,2.00243,4.13,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445620.500000,2329576.000000,314327.875000,26114.699219,3454.833252,1941.833374
30:36:54,1543364700,2018-11-28T00:25:00,2018-11-27T19:25:00,1.994,3674.24,20.03,18.27,20.84,839.04,844.58,200.449997,15.06,1.0020,232,0,13.827,2.00067,4.13,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445679.000000,2329595.000000,314329.406250,26114.699219,3454.833252,1941.833374
30:37:24,1543364730,2018-11-28T00:25:30,2018-11-27T19:25:30,1.993,3675.24,20.02,18.26,20.86,839.05,844.73,200.550003,15.09,1.0022,232,0,13.826,1.99740,4.12,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445715.500000,2329605.750000,314329.906250,26114.699219,3454.833252,1941.833374
30:37:54,1543364760,2018-11-28T00:26:00,2018-11-27T19:26:00,1.993,3676.23,20.01,18.21,20.83,839.10,844.74,200.800003,15.28,1.0022,232,0,13.827,1.99841,4.12,52563,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7445784.000000,2329624.750000,314334.656250,26116.300781,3455.366699,1941.833374
30:38:24,1543364790,2018-11-28T00:26:30,2018-11-27T19:26:30,1.994,3677.23,20.01,18.19,20.83,839.07,844.82,202.050003,15.22,1.0023,232,0,13.826,1.99791,4.12,52548,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7445855.000000,2329647.250000,314338.656250,26117.400391,3455.733398,1941.833374
30:38:54,1543364820,2018-11-28T00:27:00,2018-11-27T19:27:00,1.994,3678.22,20.00,18.18,20.81,839.05,844.89,198.899994,15.39,1.0024,232,0,13.825,1.99615,4.12,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445924.500000,2329669.500000,314339.718750,26117.400391,3455.733398,1941.833374
30:39:24,1543364850,2018-11-28T00:27:30,2018-11-27T19:27:30,1.993,3679.22,19.98,18.16,20.81,839.16,844.77,201.199997,15.17,1.0024,232,0,13.826,1.99615,4.12,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7445972.500000,2329684.500000,314339.968750,26117.400391,3455.733398,1941.833374
30:39:54,1543364880,2018-11-28T00:28:00,2018-11-27T19:28:00,1.993,3680.22,19.97,18.10,20.77,839.04,844.80,200.500000,15.23,1.0024,232,0,13.825,1.99414,4.12,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446038.000000,2329705.750000,314341.437500,26117.400391,3455.733398,1941.833374
30:40:24,1543364910,2018-11-28T00:28:30,2018-11-27T19:28:30,1.993,3681.21,19.96,18.08,20.78,839.14,844.77,199.500000,15.27,1.0024,232,0,13.825,1.99640,4.12,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446112.500000,2329730.750000,314343.875000,26118.267578,3455.733398,1941.833374
30:40:54,1543364940,2018-11-28T00:29:00,2018-11-27T19:29:00,1.991,3682.21,19.95,18.11,20.77,839.14,844.80,200.133331,15.37,1.0025,232,0,13.825,1.99464,4.11,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446225.000000,2329763.750000,314345.968750,26118.267578,3455.733398,1941.833374
30:41:24,1543364970,2018-11-28T00:29:30,2018-11-27T19:29:30,1.992,3683.20,19.93,18.08,20.75,839.12,844.75,198.083328,15.49,1.0025,232,0,13.824,2.00243,4.11,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446290.500000,2329783.250000,314346.093750,26118.267578,3455.733398,1941.833374
30:41:54,1543365000,2018-11-28T00:30:00,2018-11-27T19:30:00,1.991,3684.20,19.91,18.03,20.72,839.18,844.83,197.033340,15.37,1.0027,232,0,13.824,1.99163,4.12,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446337.500000,2329797.000000,314349.406250,26119.699219,3455.733398,1941.833374
30:42:24,1543365030,2018-11-28T00:30:30,2018-11-27T19:30:30,1.992,3685.20,19.89,18.03,20.72,839.14,844.81,198.666672,15.40,1.0027,232,0,13.825,1.99414,4.11,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446376.000000,2329809.500000,314350.406250,26119.966797,3455.733398,1941.833374
30:42:54,1543365060,2018-11-28T00:31:00,2018-11-27T19:31:00,1.991,3686.19,19.87,18.01,20.67,839.17,844.76,199.633331,15.47,1.0027,232,0,13.824,1.99891,4.11,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446429.000000,2329823.000000,314353.531250,26120.632813,3455.733398,1941.833374
30:43:24,1543365090,2018-11-28T00:31:30,2018-11-27T19:31:30,1.989,3687.19,19.86,18.02,20.68,839.17,844.82,199.783340,15.50,1.0028,232,0,13.825,1.99816,4.11,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446486.000000,2329840.250000,314356.875000,26121.132813,3455.733398,1941.833374
30:43:54,1543365120,2018-11-28T00:32:00,2018-11-27T19:32:00,1.990,3688.18,19.83,17.97,20.66,839.15,844.84,197.899994,15.58,1.0029,232,0,13.824,1.99640,4.11,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446538.500000,2329857.000000,314359.437500,26121.966797,3455.733398,1941.833374
30:44:24,1543365150,2018-11-28T00:32:30,2018-11-27T19:32:30,1.989,3689.18,19.82,17.97,20.63,839.18,844.90,199.483337,15.61,1.0030,232,0,13.822,1.99891,4.11,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446627.500000,2329886.750000,314366.656250,26122.566406,3455.733398,1941.833374
30:44:54,1543365180,2018-11-28T00:33:00,2018-11-27T19:33:00,1.989,3690.18,19.79,17.95,20.59,839.17,844.85,198.033340,15.62,1.0031,232,0,13.824,1.99841,4.11,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446704.000000,2329911.250000,314374.031250,26122.566406,3455.733398,1941.833374
30:45:24,1543365210,2018-11-28T00:33:30,2018-11-27T19:33:30,1.988,3691.17,19.78,17.94,20.58,839.20,844.90,198.233337,15.59,1.0032,231,0,13.822,1.99439,4.10,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446783.000000,2329936.750000,314377.937500,26122.566406,3455.733398,1941.833374
30:45:54,1543365240,2018-11-28T00:34:00,2018-11-27T19:34:00,1.993,3692.17,19.75,17.90,20.64,839.23,844.75,198.366669,15.54,1.0031,231,0,13.849,2.00142,4.10,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446834.500000,2329954.250000,314378.062500,26122.566406,3455.733398,1941.833374
30:46:24,1543365270,2018-11-28T00:34:30,2018-11-27T19:34:30,1.992,3693.16,19.74,17.88,20.58,839.18,844.91,200.866669,15.53,1.0033,231,0,13.849,1.99564,4.11,52301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446891.000000,2329969.500000,314378.656250,26122.566406,3455.733398,1941.833374
30:46:54,1543365300,2018-11-28T00:35:00,2018-11-27T19:35:00,1.993,3694.16,19.72,17.88,20.53,839.22,844.86,200.716660,15.62,1.0033,231,0,13.850,1.99966,4.11,52286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446938.500000,2329984.000000,314379.406250,26122.566406,3455.733398,1941.833374
30:47:24,1543365330,2018-11-28T00:35:30,2018-11-27T19:35:30,1.994,3695.16,19.71,17.86,20.53,839.09,844.81,201.383331,15.63,1.0033,231,0,13.849,1.99564,4.11,52270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446991.000000,2329999.250000,314381.875000,26123.267578,3455.733398,1941.833374
30:47:54,1543365360,2018-11-28T00:36:00,2018-11-27T19:36:00,1.992,3696.15,19.69,17.84,20.50,839.22,844.79,200.416672,15.70,1.0034,231,0,13.848,1.99564,4.11,52255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447110.500000,2330036.500000,314386.468750,26123.433594,3455.733398,1941.833374
30:48:24,1543365390,2018-11-28T00:36:30,2018-11-27T19:36:30,1.991,3697.15,19.66,17.82,20.45,839.08,844.82,198.416672,15.69,1.0035,231,0,13.848,2.00092,4.10,52240,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7447246.000000,2330077.250000,314396.937500,26124.566406,3455.733398,1941.833374
30:48:54,1543365420,2018-11-28T00:37:00,2018-11-27T19:37:00,1.990,3698.14,19.64,17.78,20.42,838.98,844.67,199.550003,15.68,1.0034,231,0,13.847,1.99841,4.10,52224,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7447399.000000,2330124.250000,314405.625000,26125.867188,3455.733398,1941.833374
30:49:24,1543365450,2018-11-28T00:37:30,2018-11-27T19:37:30,1.990,3699.14,19.62,17.78,20.47,839.09,844.72,199.016663,15.70,1.0035,231,0,13.847,1.99715,4.10,52208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447501.000000,2330157.000000,314408.656250,26126.033203,3455.733398,1941.833374
30:49:54,1543365480,2018-11-28T00:38:00,2018-11-27T19:38:00,1.990,3700.14,19.60,17.98,20.42,839.14,844.44,200.399994,15.86,1.0032,230,0,13.854,1.99590,4.21,52224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447613.000000,2330192.000000,314410.125000,26126.033203,3455.733398,1941.833374
30:50:24,1543365510,2018-11-28T00:38:30,2018-11-27T19:38:30,1.995,3701.13,19.60,18.29,20.41,839.04,844.05,199.850006,15.79,1.0028,230,0,13.886,2.00168,4.21,52240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447708.500000,2330221.750000,314412.718750,26126.099609,3455.733398,1941.833374
30:50:54,1543365540,2018-11-28T00:39:00,2018-11-27T19:39:00,1.998,3702.13,19.60,18.54,20.42,839.04,843.58,199.350006,15.77,1.0022,230,0,13.889,2.00873,4.21,52256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447769.500000,2330241.250000,314415.375000,26126.867188,3455.733398,1941.833374
30:51:24,1543365570,2018-11-28T00:39:30,2018-11-27T19:39:30,1.998,3703.13,19.61,18.74,20.45,839.19,843.40,200.466660,15.80,1.0020,230,0,13.894,2.00621,4.21,52270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447877.500000,2330275.500000,314419.375000,26126.867188,3455.733398,1941.833374
30:51:54,1543365600,2018-11-28T00:40:00,2018-11-27T19:40:00,2.000,3704.13,19.62,18.90,20.42,839.06,843.14,201.500000,15.84,1.0016,230,0,13.895,2.00243,4.21,52284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447937.000000,2330293.250000,314422.781250,26127.732422,3455.733398,1941.833374
30:52:24,1543365630,2018-11-28T00:40:30,2018-11-27T19:40:30,2.002,3705.13,19.63,18.99,20.43,839.14,842.88,201.699997,15.96,1.0013,230,0,13.897,2.00621,4.21,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7448039.500000,2330325.250000,314429.312500,26128.367188,3455.733398,1941.833374
30:52:54,1543365660,2018-11-28T00:41:00,2018-11-27T19:41:00,2.002,3706.14,19.63,19.11,20.43,839.11,842.86,201.716660,15.98,1.0012,230,0,13.897,2.00319,4.21,52311,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7448182.500000,2330367.500000,314434.375000,26129.666016,3455.733398,1941.833374
30:53:24,1543365690,2018-11-28T00:41:30,2018-11-27T19:41:30,2.003,3707.14,19.65,19.21,20.45,839.10,842.65,201.916672,15.91,1.0009,230,0,13.897,2.00797,4.21,52324,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7448294.000000,2330404.000000,314439.312500,26132.033203,3455.733398,1941.833374
30:53:54,1543365720,2018-11-28T00:42:00,2018-11-27T19:42:00,2.005,3708.14,19.65,19.25,20.48,839.05,842.52,198.783340,15.88,1.0008,230,0,13.898,2.00999,4.21,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7448363.500000,2330425.250000,314441.156250,26132.033203,3455.733398,1941.833374
30:54:24,1543365750,2018-11-28T00:42:30,2018-11-27T19:42:30,2.007,3709.14,19.65,19.31,20.47,838.95,842.36,200.399994,15.87,1.0006,230,0,13.901,2.00671,4.21,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7448453.500000,2330453.750000,314442.812500,26132.033203,3455.733398,1941.833374
30:54:54,1543365780,2018-11-28T00:43:00,2018-11-27T19:43:00,2.008,3710.15,19.65,19.35,20.44,839.00,842.44,196.750000,15.86,1.0007,230,0,13.899,2.00847,4.21,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7448525.000000,2330475.500000,314444.093750,26132.033203,3455.733398,1941.833374
30:55:24,1543365810,2018-11-28T00:43:30,2018-11-27T19:43:30,2.006,3711.15,19.64,19.36,20.49,839.08,842.34,199.933334,15.55,1.0006,230,0,13.900,2.00545,4.21,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7448579.000000,2330491.500000,314446.718750,26132.033203,3455.733398,1941.833374
30:55:54,1543365840,2018-11-28T00:44:00,2018-11-27T19:44:00,2.008,3712.15,19.62,19.39,20.45,838.90,842.31,196.733337,16.05,1.0006,230,0,13.901,2.01226,4.21,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7448634.000000,2330509.750000,314448.781250,26132.033203,3455.733398,1941.833374
30:56:24,1543365870,2018-11-28T00:44:30,2018-11-27T19:44:30,2.007,3713.16,19.62,19.41,20.43,838.96,842.26,198.433334,15.92,1.0006,230,0,13.899,2.01125,4.21,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7448713.000000,2330531.750000,314449.906250,26132.033203,3455.733398,1941.833374
30:56:54,1543365900,2018-11-28T00:45:00,2018-11-27T19:45:00,2.006,3714.16,19.62,19.43,20.47,838.96,842.31,202.083328,15.92,1.0006,230,0,13.900,2.00142,4.21,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7448801.000000,2330559.750000,314450.718750,26132.033203,3455.733398,1941.833374
30:57:24,1543365930,2018-11-28T00:45:30,2018-11-27T19:45:30,2.005,3715.16,19.60,19.42,20.42,838.96,842.19,199.949997,15.88,1.0006,230,0,13.900,2.00495,4.21,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7448894.000000,2330589.250000,314454.406250,26133.500000,3455.733398,1941.833374
30:57:54,1543365960,2018-11-28T00:46:00,2018-11-27T19:46:00,2.004,3716.17,19.59,19.43,20.43,838.99,842.24,201.716660,15.88,1.0007,230,0,13.898,2.00495,4.21,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7448979.000000,2330615.750000,314459.406250,26134.500000,3455.733398,1941.833374
30:58:24,1543365990,2018-11-28T00:46:30,2018-11-27T19:46:30,2.003,3717.17,19.57,19.41,20.39,839.02,842.04,201.833328,15.89,1.0005,230,0,13.900,2.00394,4.21,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7449067.500000,2330644.750000,314462.343750,26134.599609,3455.733398,1941.833374
30:58:54,1543366020,2018-11-28T00:47:00,2018-11-27T19:47:00,2.004,3718.17,19.57,19.42,20.37,839.10,842.24,200.083328,15.90,1.0007,230,0,13.899,2.00948,4.21,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7449151.000000,2330669.750000,314465.718750,26134.599609,3455.733398,1941.833374
30:59:24,1543366050,2018-11-28T00:47:30,2018-11-27T19:47:30,2.003,3719.18,19.56,19.39,20.42,838.97,842.22,197.666672,16.14,1.0007,230,0,13.900,2.00822,4.21,52462,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7449298.000000,2330714.500000,314468.687500,26135.433594,3455.733398,1941.833374
30:59:54,1543366080,2018-11-28T00:48:00,2018-11-27T19:48:00,2.005,3720.18,19.55,19.37,20.37,839.01,842.15,200.016663,16.08,1.0007,230,0,13.900,2.00747,4.21,52472,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7449450.500000,2330761.250000,314473.187500,26135.867188,3456.166748,1941.833374
31:00:24,1543366110,2018-11-28T00:48:30,2018-11-27T19:48:30,2.002,3721.18,19.52,19.36,20.36,838.96,842.15,200.699997,16.20,1.0008,230,0,13.899,2.00042,4.21,52482,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7449551.500000,2330792.500000,314477.562500,26136.300781,3456.600098,1941.833374
31:00:54,1543366140,2018-11-28T00:49:00,2018-11-27T19:49:00,2.002,3722.19,19.51,19.30,20.34,839.09,842.20,197.833328,16.38,1.0008,230,0,13.897,2.00495,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7449649.000000,2330819.750000,314480.687500,26136.300781,3456.600098,1941.833374
31:01:24,1543366170,2018-11-28T00:49:30,2018-11-27T19:49:30,2.002,3723.19,19.48,19.35,20.32,838.89,842.23,198.333328,16.25,1.0010,230,0,13.898,2.00168,4.21,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7449742.500000,2330847.000000,314484.156250,26137.000000,3456.600098,1941.833374
31:01:54,1543366200,2018-11-28T00:50:00,2018-11-27T19:50:00,2.002,3724.19,19.46,19.30,20.31,838.95,842.23,202.566666,16.27,1.0011,230,0,13.898,1.99891,4.21,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7449851.000000,2330881.000000,314489.531250,26137.966797,3456.600098,1941.833374
31:02:24,1543366230,2018-11-28T00:50:30,2018-11-27T19:50:30,2.001,3725.19,19.46,19.30,20.31,838.90,842.18,200.266663,16.34,1.0010,230,0,13.898,2.00243,4.21,52520,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7449977.000000,2330921.750000,314497.156250,26138.533203,3456.600098,1941.833374
31:02:54,1543366260,2018-11-28T00:51:00,2018-11-27T19:51:00,2.000,3726.19,19.44,19.28,20.24,838.90,842.21,199.233337,16.29,1.0011,230,0,13.897,2.00444,4.21,52529,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7450111.500000,2330963.500000,314501.468750,26138.900391,3456.600098,1941.833374
31:03:24,1543366290,2018-11-28T00:51:30,2018-11-27T19:51:30,2.001,3727.19,19.41,19.26,20.27,839.05,842.04,200.633331,16.49,1.0010,230,0,13.897,2.00495,4.21,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7450190.500000,2330988.750000,314504.000000,26138.900391,3456.600098,1941.833374
31:03:54,1543366320,2018-11-28T00:52:00,2018-11-27T19:52:00,2.000,3728.19,19.39,19.21,20.26,838.92,842.17,198.949997,16.65,1.0012,230,0,13.897,2.00344,4.21,52546,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7450306.500000,2331025.000000,314509.125000,26139.033203,3456.733398,1941.833374
31:04:24,1543366350,2018-11-28T00:52:30,2018-11-27T19:52:30,2.000,3729.19,19.38,19.20,20.22,838.98,842.17,200.250000,16.68,1.0012,230,0,13.897,2.00319,4.21,52555,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7450474.000000,2331079.500000,314513.343750,26139.767578,3457.466553,1941.833374
31:04:54,1543366380,2018-11-28T00:53:00,2018-11-27T19:53:00,1.999,3730.19,19.35,19.17,20.18,838.93,842.12,198.300003,16.65,1.0013,230,0,13.897,1.99816,4.21,52563,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7450623.000000,2331127.500000,314519.031250,26139.900391,3457.466553,1941.833374
31:05:24,1543366410,2018-11-28T00:53:30,2018-11-27T19:53:30,2.000,3731.19,19.35,19.19,20.20,838.98,842.33,201.916672,16.64,1.0015,230,0,13.896,2.00142,4.21,52571,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7450767.000000,2331169.500000,314522.968750,26140.632813,3457.466553,1941.833374
31:05:54,1543366440,2018-11-28T00:54:00,2018-11-27T19:54:00,2.000,3732.19,19.33,19.11,20.22,839.04,842.16,196.183334,16.52,1.0014,230,0,13.896,2.00696,4.21,52579,0.000000,0.300000,0.933333,0.000000,0.300000,0.933333,7450891.000000,2331208.750000,314531.187500,26141.500000,3458.333252,1942.699951
31:06:24,1543366470,2018-11-28T00:54:30,2018-11-27T19:54:30,1.998,3733.19,19.31,19.11,20.15,838.99,842.08,198.149994,16.64,1.0014,230,0,13.894,2.00092,4.21,52587,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,7451086.500000,2331268.750000,314546.000000,26142.466797,3458.333252,1942.699951
31:06:54,1543366500,2018-11-28T00:55:00,2018-11-27T19:55:00,1.997,3734.19,19.30,19.07,20.13,838.87,842.29,200.966660,16.68,1.0017,230,0,13.895,2.00142,4.21,52595,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7451233.000000,2331316.250000,314553.625000,26143.232422,3458.333252,1942.699951
31:07:24,1543366530,2018-11-28T00:55:30,2018-11-27T19:55:30,1.997,3735.19,19.29,19.05,20.11,839.00,842.34,199.449997,16.85,1.0017,230,0,13.895,1.99866,4.21,52602,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,7451400.500000,2331368.000000,314563.875000,26143.232422,3458.333252,1942.699951
31:07:54,1543366560,2018-11-28T00:56:00,2018-11-27T19:56:00,1.998,3736.18,19.28,19.01,20.08,838.88,842.31,199.949997,16.84,1.0017,230,0,13.894,1.99992,4.21,52610,0.733333,0.933333,1.233333,0.733333,0.933333,1.233333,7451603.500000,2331432.250000,314574.062500,26144.599609,3458.833252,1943.199951
31:08:24,1543366590,2018-11-28T00:56:30,2018-11-27T19:56:30,1.998,3737.18,19.27,19.00,20.11,838.93,842.29,199.866669,16.77,1.0018,230,0,13.894,2.00092,4.21,52617,0.366667,0.566667,0.933333,0.366667,0.566667,0.933333,7451818.500000,2331495.250000,314579.218750,26145.433594,3459.199951,1943.566650
31:08:54,1543366620,2018-11-28T00:57:00,2018-11-27T19:57:00,1.998,3738.18,19.26,18.96,20.06,838.80,842.32,200.933334,16.99,1.0018,230,0,13.894,1.99941,4.21,52624,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,7452024.500000,2331557.500000,314586.437500,26145.833984,3459.199951,1943.566650
31:09:24,1543366650,2018-11-28T00:57:30,2018-11-27T19:57:30,1.997,3739.18,19.24,18.96,20.07,838.96,842.24,198.550003,16.83,1.0018,230,0,13.893,1.99740,4.21,52631,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7452181.000000,2331606.500000,314592.343750,26146.966797,3459.199951,1943.566650
31:09:54,1543366680,2018-11-28T00:58:00,2018-11-27T19:58:00,1.996,3740.17,19.23,18.92,20.02,838.91,842.37,200.316666,16.85,1.0020,230,0,13.894,2.00168,4.21,52638,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7452357.500000,2331657.750000,314604.812500,26148.699219,3459.199951,1943.566650
31:10:24,1543366710,2018-11-28T00:58:30,2018-11-27T19:58:30,1.997,3741.17,19.22,18.91,20.00,838.92,842.28,198.483337,16.88,1.0019,230,0,13.892,2.00193,4.21,52645,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7452510.500000,2331704.500000,314610.062500,26149.300781,3459.199951,1943.566650
31:10:54,1543366740,2018-11-28T00:59:00,2018-11-27T19:59:00,1.995,3742.17,19.19,18.90,20.03,838.87,842.30,198.500000,16.94,1.0020,230,0,13.894,2.00142,4.21,52652,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7452672.000000,2331755.250000,314618.281250,26149.300781,3459.199951,1943.566650
31:11:24,1543366770,2018-11-28T00:59:30,2018-11-27T19:59:30,1.996,3743.16,19.18,18.87,20.03,838.90,842.35,200.866669,17.01,1.0021,230,0,13.893,1.99765,4.21,52658,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,7452870.000000,2331813.250000,314626.812500,26149.800781,3459.199951,1943.566650
31:11:54,1543366800,2018-11-28T01:00:00,2018-11-27T20:00:00,1.996,3744.16,19.17,18.84,20.03,838.83,842.36,198.833328,17.04,1.0022,230,0,13.893,2.00595,4.21,52665,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,7453050.500000,2331869.000000,314632.000000,26150.166016,3459.199951,1943.566650
31:12:24,1543366830,2018-11-28T01:00:30,2018-11-27T20:00:30,1.997,3745.16,19.17,18.84,20.01,838.83,842.28,200.416672,16.99,1.0021,230,0,13.893,1.99389,4.21,52671,1.000000,1.000000,2.000000,1.000000,1.000000,2.000000,7453270.500000,2331938.500000,314639.093750,26151.566406,3460.566650,1944.933350
31:12:54,1543366860,2018-11-28T01:01:00,2018-11-27T20:01:00,1.995,3746.15,19.17,18.80,19.99,839.01,842.38,200.416672,17.17,1.0022,230,0,13.890,1.99816,4.21,52677,0.000000,1.000000,1.300000,0.000000,1.000000,1.300000,7453445.000000,2331993.250000,314644.968750,26155.232422,3460.966553,1945.333374
31:13:24,1543366890,2018-11-28T01:01:30,2018-11-27T20:01:30,1.996,3747.15,19.16,18.80,19.99,838.83,842.41,198.433334,17.22,1.0022,230,0,13.890,1.99690,4.21,52683,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,7453645.500000,2332056.750000,314649.187500,26155.400391,3460.966553,1945.333374
31:13:54,1543366920,2018-11-28T01:02:00,2018-11-27T20:02:00,1.995,3748.15,19.15,18.76,19.99,838.94,842.36,199.883331,17.18,1.0022,230,0,13.890,1.99916,4.21,52689,0.200000,1.133333,1.133333,0.200000,1.133333,1.133333,7453859.500000,2332121.500000,314661.687500,26156.732422,3460.966553,1945.333374
31:14:24,1543366950,2018-11-28T01:02:30,2018-11-27T20:02:30,1.995,3749.14,19.15,18.74,19.94,838.86,842.46,198.383331,17.15,1.0023,230,0,13.889,1.99992,4.21,52695,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7454083.000000,2332192.500000,314671.843750,26157.132813,3460.966553,1945.333374
31:14:54,1543366980,2018-11-28T01:03:00,2018-11-27T20:03:00,1.994,3750.14,19.13,18.75,19.94,838.89,842.47,198.699997,17.27,1.0024,230,0,13.889,1.99590,4.21,52701,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,7454271.500000,2332245.750000,314680.843750,26157.132813,3460.966553,1945.333374
31:15:24,1543367010,2018-11-28T01:03:30,2018-11-27T20:03:30,1.995,3751.14,19.14,18.72,19.97,838.84,842.47,199.516663,17.30,1.0024,230,0,13.890,2.00369,4.21,52707,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,7454468.500000,2332305.250000,314684.718750,26157.232422,3460.966553,1945.333374
31:15:54,1543367040,2018-11-28T01:04:00,2018-11-27T20:04:00,1.995,3752.13,19.12,18.68,20.00,838.84,842.42,197.933334,17.38,1.0024,230,0,13.890,1.99740,4.21,52712,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7454679.000000,2332371.250000,314691.125000,26158.000000,3460.966553,1945.333374
31:16:24,1543367070,2018-11-28T01:04:30,2018-11-27T20:04:30,1.994,3753.13,19.12,18.69,19.95,838.89,842.44,199.100006,17.43,1.0024,230,0,13.889,2.00268,4.21,52717,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7454894.500000,2332440.500000,314697.281250,26158.000000,3460.966553,1945.333374
31:16:54,1543367100,2018-11-28T01:05:00,2018-11-27T20:05:00,1.994,3754.13,19.12,18.68,19.93,838.89,842.52,199.566666,17.37,1.0025,230,0,13.889,1.99765,4.21,52723,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,7455144.000000,2332522.250000,314706.187500,26160.066406,3460.966553,1945.333374
31:17:24,1543367130,2018-11-28T01:05:30,2018-11-27T20:05:30,1.994,3755.12,19.10,18.65,19.92,838.93,842.50,200.050003,17.40,1.0025,230,0,13.888,2.00419,4.21,52728,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7455422.500000,2332607.500000,314725.093750,26162.367188,3460.966553,1945.333374
31:17:54,1543367160,2018-11-28T01:06:00,2018-11-27T20:06:00,1.995,3756.12,19.11,18.65,19.93,838.95,842.52,199.949997,17.38,1.0025,230,0,13.889,1.99916,4.21,52733,1.000000,1.100000,1.733333,1.000000,1.100000,1.733333,7455717.500000,2332701.000000,314733.062500,26163.232422,3460.966553,1945.333374
31:18:24,1543367190,2018-11-28T01:06:30,2018-11-27T20:06:30,1.994,3757.12,19.09,18.60,19.92,838.98,842.50,198.683334,17.66,1.0026,230,0,13.888,1.99841,4.21,52738,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,7455991.000000,2332788.000000,314744.218750,26163.900391,3460.966553,1945.333374
31:18:54,1543367220,2018-11-28T01:07:00,2018-11-27T20:07:00,1.993,3758.11,19.09,18.64,19.92,838.90,842.55,198.750000,17.71,1.0026,230,0,13.889,1.99765,4.21,52743,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,7456180.500000,2332848.250000,314754.000000,26164.933594,3460.966553,1945.333374
31:19:24,1543367250,2018-11-28T01:07:30,2018-11-27T20:07:30,1.993,3759.11,19.08,18.60,19.88,838.85,842.45,198.483337,17.80,1.0025,230,0,13.888,1.99866,4.21,52748,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,7456401.000000,2332915.250000,314759.656250,26164.933594,3460.966553,1945.333374
31:19:54,1543367280,2018-11-28T01:08:00,2018-11-27T20:08:00,1.994,3760.10,19.07,18.59,19.92,838.91,842.55,198.899994,17.67,1.0027,230,0,13.888,2.00067,4.21,52753,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,7456624.000000,2332979.000000,314767.156250,26166.533203,3460.966553,1945.333374
31:20:24,1543367310,2018-11-28T01:08:30,2018-11-27T20:08:30,1.993,3761.10,19.06,18.54,19.89,838.83,842.45,199.350006,17.74,1.0026,230,0,13.887,1.99791,4.21,52758,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,7456766.500000,2333023.750000,314773.656250,26167.632813,3460.966553,1945.333374
31:20:54,1543367340,2018-11-28T01:09:00,2018-11-27T20:09:00,1.993,3762.10,19.06,18.55,19.91,838.88,842.48,199.050003,17.94,1.0026,230,0,13.886,2.00243,4.21,52762,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,7456938.500000,2333075.000000,314778.937500,26167.632813,3460.966553,1945.333374
31:21:24,1543367370,2018-11-28T01:09:30,2018-11-27T20:09:30,1.993,3763.09,19.05,18.53,19.90,838.73,842.48,200.199997,17.84,1.0027,230,0,13.887,1.99489,4.21,52767,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7457091.500000,2333124.250000,314784.437500,26167.632813,3460.966553,1945.333374
31:21:54,1543367400,2018-11-28T01:10:00,2018-11-27T20:10:00,1.994,3764.09,19.04,18.50,19.90,838.73,842.51,198.233337,17.85,1.0027,230,0,13.887,1.99564,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457192.500000,2333156.000000,314785.281250,26167.632813,3460.966553,1945.333374
31:22:24,1543367430,2018-11-28T01:10:30,2018-11-27T20:10:30,1.993,3765.08,19.04,18.49,19.90,838.76,842.46,198.233337,17.93,1.0027,230,0,13.887,1.99891,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457326.000000,2333199.250000,314789.312500,26167.632813,3460.966553,1945.333374
31:22:54,1543367460,2018-11-28T01:11:00,2018-11-27T20:11:00,1.994,3766.08,19.05,18.50,19.94,838.68,842.48,196.816666,17.94,1.0026,230,0,13.887,1.99992,4.21,52780,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7457437.500000,2333234.750000,314793.781250,26168.867188,3460.966553,1945.333374
31:23:24,1543367490,2018-11-28T01:11:30,2018-11-27T20:11:30,1.989,3767.08,19.05,18.47,19.86,838.58,842.56,198.883331,17.95,1.0027,230,0,13.887,1.99590,4.21,52784,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7457548.500000,2333268.750000,314800.031250,26169.632813,3460.966553,1945.333374
31:23:54,1543367520,2018-11-28T01:12:00,2018-11-27T20:12:00,1.995,3768.07,19.04,18.49,19.89,838.79,842.35,197.300003,17.94,1.0025,230,0,13.886,2.00444,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457605.500000,2333285.750000,314802.187500,26170.267578,3460.966553,1945.333374
31:24:24,1543367550,2018-11-28T01:12:30,2018-11-27T20:12:30,1.994,3769.07,19.04,18.46,19.87,838.89,842.56,199.833328,18.01,1.0028,230,0,13.888,1.99891,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457694.500000,2333314.500000,314805.937500,26170.267578,3460.966553,1945.333374
31:24:54,1543367580,2018-11-28T01:13:00,2018-11-27T20:13:00,1.994,3770.07,19.05,18.48,19.88,838.84,842.51,202.583328,17.99,1.0027,230,0,13.886,1.99765,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457773.500000,2333337.500000,314808.375000,26170.267578,3460.966553,1945.333374
31:25:24,1543367610,2018-11-28T01:13:30,2018-11-27T20:13:30,1.994,3771.06,19.04,18.47,19.88,838.84,842.58,200.683334,17.96,1.0028,230,0,13.885,1.99715,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457851.000000,2333363.250000,314811.781250,26170.267578,3460.966553,1945.333374
31:25:54,1543367640,2018-11-28T01:14:00,2018-11-27T20:14:00,1.994,3772.06,19.05,18.43,19.88,838.73,842.74,198.016663,18.02,1.0029,230,0,13.886,1.99841,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457915.000000,2333383.750000,314813.562500,26170.267578,3460.966553,1945.333374
31:26:24,1543367670,2018-11-28T01:14:30,2018-11-27T20:14:30,1.995,3773.06,19.05,18.45,19.88,838.68,842.56,196.266663,18.10,1.0027,230,0,13.886,2.00444,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7457979.500000,2333404.500000,314817.437500,26171.099609,3460.966553,1945.333374
31:26:54,1543367700,2018-11-28T01:15:00,2018-11-27T20:15:00,1.994,3774.05,19.05,18.41,19.90,838.68,842.58,200.050003,18.20,1.0027,230,0,13.885,1.99941,4.21,52811,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7458087.000000,2333436.000000,314823.906250,26171.132813,3460.966553,1945.333374
31:27:24,1543367730,2018-11-28T01:15:30,2018-11-27T20:15:30,1.995,3775.05,19.05,18.45,19.85,838.73,842.53,199.483337,18.13,1.0027,230,0,13.885,1.99866,4.21,52815,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7458239.500000,2333484.750000,314828.312500,26171.132813,3460.966553,1945.333374
31:27:54,1543367760,2018-11-28T01:16:00,2018-11-27T20:16:00,1.994,3776.05,19.05,18.41,19.85,838.76,842.61,196.649994,18.24,1.0028,230,0,13.885,1.99564,4.21,52819,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7458314.000000,2333509.750000,314830.281250,26171.367188,3461.166748,1945.533325
31:28:24,1543367790,2018-11-28T01:16:30,2018-11-27T20:16:30,1.993,3777.04,19.05,18.41,19.92,838.79,842.74,198.966660,18.09,1.0029,230,0,13.886,2.00067,4.21,52822,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7458431.000000,2333548.000000,314835.625000,26172.867188,3461.833252,1946.199951
31:28:54,1543367820,2018-11-28T01:17:00,2018-11-27T20:17:00,1.994,3778.04,19.06,18.43,19.86,838.83,842.56,200.283340,18.71,1.0026,230,0,13.886,1.99916,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458598.500000,2333599.500000,314839.968750,26172.867188,3461.833252,1946.199951
31:29:24,1543367850,2018-11-28T01:17:30,2018-11-27T20:17:30,1.995,3779.03,19.07,18.43,19.89,838.67,842.76,201.216660,18.18,1.0029,230,0,13.885,1.99966,4.21,52829,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7458709.000000,2333633.750000,314844.906250,26172.966797,3461.833252,1946.199951
31:29:54,1543367880,2018-11-28T01:18:00,2018-11-27T20:18:00,1.994,3780.03,19.06,18.43,19.89,838.86,842.74,199.883331,18.21,1.0029,230,0,13.885,1.99966,4.21,52832,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7458817.000000,2333666.500000,314849.093750,26175.466797,3461.833252,1946.199951
31:30:24,1543367910,2018-11-28T01:18:30,2018-11-27T20:18:30,1.995,3781.03,19.06,18.40,19.88,838.83,842.76,198.399994,18.04,1.0029,230,0,13.885,1.99891,4.21,52835,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7458949.000000,2333709.000000,314853.656250,26176.333984,3461.833252,1946.199951
31:30:54,1543367940,2018-11-28T01:19:00,2018-11-27T20:19:00,1.993,3782.02,19.06,18.43,19.87,838.88,842.74,198.966660,18.39,1.0029,230,0,13.886,1.99941,4.21,52839,0.000000,1.066667,1.533333,0.000000,1.066667,1.533333,7459112.000000,2333760.750000,314867.875000,26179.433594,3462.466553,1946.833374
31:31:24,1543367970,2018-11-28T01:19:30,2018-11-27T20:19:30,1.993,3783.02,19.07,18.42,19.93,838.75,842.81,199.566666,18.33,1.0029,230,0,13.885,1.99941,4.21,52842,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7459280.000000,2333812.000000,314881.125000,26179.433594,3462.466553,1946.833374
31:31:54,1543368000,2018-11-28T01:20:00,2018-11-27T20:20:00,1.993,3784.02,19.06,18.41,19.89,838.91,842.79,202.899994,18.20,1.0030,230,0,13.884,1.99740,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459411.500000,2333850.750000,314884.687500,26179.466797,3462.466553,1946.833374
31:32:24,1543368030,2018-11-28T01:20:30,2018-11-27T20:20:30,1.993,3785.01,19.05,18.38,19.90,838.73,842.87,199.300003,18.35,1.0031,230,0,13.884,2.00595,4.21,52848,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7459553.000000,2333892.750000,314888.906250,26180.300781,3462.466553,1946.833374
31:32:54,1543368060,2018-11-28T01:21:00,2018-11-27T20:21:00,1.994,3786.01,19.06,18.37,19.91,838.83,842.87,198.366669,18.32,1.0030,230,0,13.881,2.00671,4.15,52839,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7459730.500000,2333950.250000,314894.187500,26180.300781,3462.466553,1946.833374
31:33:24,1543368090,2018-11-28T01:21:30,2018-11-27T20:21:30,1.993,3787.00,19.05,18.19,19.88,838.79,843.02,198.066666,18.35,1.0032,230,0,13.877,2.00117,4.15,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459858.500000,2333986.750000,314900.531250,26180.400391,3462.466553,1946.833374
31:33:54,1543368120,2018-11-28T01:22:00,2018-11-27T20:22:00,1.990,3788.00,19.04,18.07,19.88,838.89,843.18,199.800003,18.41,1.0035,230,0,13.875,1.99339,4.14,52808,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7459976.000000,2334024.000000,314905.375000,26181.400391,3462.699951,1947.066650
31:34:24,1543368150,2018-11-28T01:22:30,2018-11-27T20:22:30,1.989,3789.00,19.04,17.90,19.89,838.84,843.36,201.233337,18.37,1.0037,229,0,13.874,1.99715,4.14,52793,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7460089.000000,2334061.000000,314909.343750,26182.732422,3463.333252,1947.699951
31:34:54,1543368180,2018-11-28T01:23:00,2018-11-27T20:23:00,1.995,3789.99,19.03,17.77,19.82,838.77,843.57,203.616669,18.41,1.0040,229,0,13.898,1.99715,4.14,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460163.000000,2334085.500000,314912.656250,26182.900391,3463.333252,1947.699951
31:35:24,1543368210,2018-11-28T01:23:30,2018-11-27T20:23:30,1.994,3790.99,19.02,17.70,19.86,838.87,843.67,198.050003,18.49,1.0041,229,0,13.896,2.00646,4.14,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460214.000000,2334099.750000,314914.343750,26182.900391,3463.333252,1947.699951
31:35:54,1543368240,2018-11-28T01:24:00,2018-11-27T20:24:00,1.994,3791.99,19.01,17.62,19.85,838.74,843.85,198.949997,18.55,1.0044,229,0,13.896,1.99992,4.14,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460274.000000,2334117.250000,314916.906250,26182.900391,3463.333252,1947.699951
31:36:24,1543368270,2018-11-28T01:24:30,2018-11-27T20:24:30,1.994,3792.98,19.00,17.58,19.82,838.77,843.68,199.883331,18.53,1.0042,229,0,13.896,2.00142,4.13,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460328.000000,2334133.500000,314918.625000,26182.900391,3463.333252,1947.699951
31:36:54,1543368300,2018-11-28T01:25:00,2018-11-27T20:25:00,1.992,3793.98,19.00,17.49,19.84,838.74,844.01,202.183334,18.53,1.0046,229,0,13.895,1.99539,4.13,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460380.500000,2334148.500000,314922.531250,26183.666016,3464.100098,1948.466675
31:37:24,1543368330,2018-11-28T01:25:30,2018-11-27T20:25:30,1.992,3794.97,18.99,17.47,19.83,838.62,843.91,200.966660,18.51,1.0045,229,0,13.894,1.99389,4.13,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460453.500000,2334171.500000,314924.281250,26183.767578,3464.199951,1948.566650
31:37:54,1543368360,2018-11-28T01:26:00,2018-11-27T20:26:00,1.992,3795.97,18.99,17.45,19.83,838.83,844.04,201.066666,18.55,1.0047,229,0,13.895,2.00142,4.13,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460471.000000,2334177.000000,314924.812500,26183.767578,3464.199951,1948.566650
31:38:24,1543368390,2018-11-28T01:26:30,2018-11-27T20:26:30,1.992,3796.97,18.99,17.40,19.80,838.75,844.11,201.266663,18.63,1.0047,229,0,13.894,1.99966,4.13,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460494.000000,2334183.250000,314925.625000,26184.599609,3464.199951,1948.566650
31:38:54,1543368420,2018-11-28T01:27:00,2018-11-27T20:27:00,1.991,3797.96,18.99,17.33,19.83,838.78,844.14,201.866669,18.56,1.0048,229,0,13.894,1.99992,4.12,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460546.500000,2334199.500000,314927.156250,26184.632813,3464.199951,1948.566650
31:39:24,1543368450,2018-11-28T01:27:30,2018-11-27T20:27:30,1.990,3798.96,18.99,17.35,19.83,838.72,844.16,198.033340,18.60,1.0048,229,0,13.894,2.00344,4.13,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460582.000000,2334210.750000,314928.593750,26184.632813,3464.199951,1948.566650
31:39:54,1543368480,2018-11-28T01:28:00,2018-11-27T20:28:00,1.992,3799.95,18.98,17.29,19.80,838.75,844.12,199.416672,18.61,1.0048,229,0,13.892,2.00142,4.13,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460640.000000,2334230.250000,314929.125000,26184.632813,3464.199951,1948.566650
31:40:24,1543368510,2018-11-28T01:28:30,2018-11-27T20:28:30,1.992,3800.95,18.99,17.25,19.77,838.78,844.24,199.883331,18.64,1.0049,229,0,13.890,2.00067,4.13,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460690.500000,2334247.000000,314929.968750,26184.632813,3464.199951,1948.566650
31:40:54,1543368540,2018-11-28T01:29:00,2018-11-27T20:29:00,1.992,3801.95,18.99,17.24,19.83,838.72,844.32,198.149994,18.79,1.0050,229,0,13.892,2.00293,4.12,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460751.500000,2334267.250000,314932.093750,26184.632813,3464.199951,1948.566650
31:41:24,1543368570,2018-11-28T01:29:30,2018-11-27T20:29:30,1.992,3802.94,18.99,17.23,19.80,838.83,844.32,199.850006,18.73,1.0050,229,0,13.893,1.99941,4.12,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460781.500000,2334276.250000,314933.875000,26184.632813,3464.199951,1948.566650
31:41:54,1543368600,2018-11-28T01:30:00,2018-11-27T20:30:00,1.991,3803.94,19.00,17.22,19.83,838.74,844.32,198.016663,18.70,1.0049,229,0,13.890,2.00142,4.12,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460804.500000,2334283.750000,314936.687500,26185.500000,3464.199951,1948.566650
31:42:24,1543368630,2018-11-28T01:30:30,2018-11-27T20:30:30,1.991,3804.93,18.99,17.23,19.85,838.75,844.37,202.233337,18.75,1.0050,229,0,13.890,1.99992,4.12,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460861.000000,2334301.000000,314940.375000,26185.500000,3464.199951,1948.566650
31:42:54,1543368660,2018-11-28T01:31:00,2018-11-27T20:31:00,1.991,3805.93,18.99,17.18,19.81,838.78,844.42,197.383331,18.71,1.0051,229,0,13.889,1.99564,4.12,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460918.500000,2334320.500000,314941.187500,26185.500000,3464.199951,1948.566650
31:43:24,1543368690,2018-11-28T01:31:30,2018-11-27T20:31:30,1.988,3806.92,19.00,17.20,19.82,838.74,844.42,201.666672,18.70,1.0051,228,0,13.889,1.99841,4.12,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460955.000000,2334332.000000,314941.656250,26185.500000,3464.199951,1948.566650
31:43:54,1543368720,2018-11-28T01:32:00,2018-11-27T20:32:00,1.994,3807.92,19.00,17.17,19.82,838.74,844.35,197.766663,18.65,1.0050,228,0,13.918,2.00671,4.12,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461001.000000,2334347.000000,314942.906250,26185.566406,3464.199951,1948.566650
31:44:24,1543368750,2018-11-28T01:32:30,2018-11-27T20:32:30,1.996,3808.92,19.01,17.15,19.84,838.80,844.45,199.250000,18.72,1.0051,228,0,13.919,2.00797,4.12,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461052.500000,2334362.500000,314944.656250,26186.400391,3464.199951,1948.566650
31:44:54,1543368780,2018-11-28T01:33:00,2018-11-27T20:33:00,1.996,3809.91,19.01,17.17,19.85,838.64,844.39,203.483337,18.71,1.0050,228,0,13.917,2.00193,4.12,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461106.500000,2334380.500000,314946.062500,26186.400391,3464.199951,1948.566650
31:45:24,1543368810,2018-11-28T01:33:30,2018-11-27T20:33:30,1.994,3810.91,19.02,17.15,19.84,838.82,844.29,204.800003,18.64,1.0048,228,0,13.917,1.99489,4.11,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461141.500000,2334390.500000,314947.093750,26186.800781,3464.199951,1948.566650
31:45:54,1543368840,2018-11-28T01:34:00,2018-11-27T20:34:00,1.994,3811.91,19.02,17.11,19.85,838.66,844.45,203.733337,18.68,1.0050,228,0,13.917,2.00092,4.11,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461191.500000,2334405.750000,314948.406250,26187.267578,3464.199951,1948.566650
31:46:24,1543368870,2018-11-28T01:34:30,2018-11-27T20:34:30,1.995,3812.91,19.02,17.15,19.83,838.66,844.40,201.816666,18.74,1.0050,228,0,13.917,2.00419,4.11,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461265.000000,2334429.750000,314951.906250,26187.267578,3464.199951,1948.566650
31:46:54,1543368900,2018-11-28T01:35:00,2018-11-27T20:35:00,1.997,3813.90,19.01,17.15,19.84,838.59,844.47,200.083328,18.69,1.0051,228,0,13.918,2.00495,4.11,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461326.000000,2334449.500000,314954.218750,26187.267578,3464.199951,1948.566650
31:47:24,1543368930,2018-11-28T01:35:30,2018-11-27T20:35:30,1.997,3814.90,19.02,17.13,19.83,838.71,844.24,198.733337,18.71,1.0048,228,0,13.917,2.00621,4.11,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461403.000000,2334474.250000,314957.656250,26187.267578,3464.199951,1948.566650
31:47:54,1543368960,2018-11-28T01:36:00,2018-11-27T20:36:00,1.994,3815.90,19.04,17.13,19.83,838.76,844.45,200.266663,18.59,1.0050,228,0,13.917,2.00595,4.11,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461459.500000,2334493.000000,314958.656250,26187.267578,3464.199951,1948.566650
31:48:24,1543368990,2018-11-28T01:36:30,2018-11-27T20:36:30,1.996,3816.89,19.04,17.10,19.88,838.66,844.42,198.133331,18.68,1.0049,228,0,13.917,2.00923,4.11,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461503.000000,2334505.500000,314961.187500,26187.933594,3464.199951,1948.566650
31:48:54,1543369020,2018-11-28T01:37:00,2018-11-27T20:37:00,1.996,3817.89,19.04,17.13,19.83,838.71,844.34,203.399994,18.65,1.0048,228,0,13.917,2.00168,4.11,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461535.000000,2334515.500000,314962.968750,26188.099609,3464.199951,1948.566650
31:49:24,1543369050,2018-11-28T01:37:30,2018-11-27T20:37:30,1.991,3818.88,19.04,17.13,19.85,838.63,844.37,202.133331,18.60,1.0049,228,0,13.918,2.00621,4.11,52330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461562.500000,2334524.000000,314964.156250,26188.099609,3464.199951,1948.566650
31:49:54,1543369080,2018-11-28T01:38:00,2018-11-27T20:38:00,1.992,3819.88,19.05,17.13,19.86,838.52,844.42,204.149994,18.58,1.0049,228,0,13.919,1.99916,4.10,52315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461595.500000,2334534.500000,314965.093750,26188.099609,3464.199951,1948.566650
31:50:24,1543369110,2018-11-28T01:38:30,2018-11-27T20:38:30,1.997,3820.88,19.05,17.10,19.85,838.63,844.26,200.616669,18.69,1.0047,228,0,13.917,2.00293,4.11,52299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461650.000000,2334551.500000,314966.218750,26188.099609,3464.199951,1948.566650
31:50:54,1543369140,2018-11-28T01:39:00,2018-11-27T20:39:00,1.998,3821.88,19.05,17.12,19.88,838.58,844.32,201.800003,18.57,1.0048,228,0,13.916,2.00394,4.11,52284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461686.000000,2334560.250000,314966.906250,26188.099609,3464.199951,1948.566650
31:51:24,1543369170,2018-11-28T01:39:30,2018-11-27T20:39:30,1.997,3822.87,19.05,17.13,19.86,838.63,844.29,201.816666,18.67,1.0047,228,0,13.919,2.00797,4.10,52268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461729.000000,2334574.250000,314968.781250,26188.099609,3464.199951,1948.566650
31:51:54,1543369200,2018-11-28T01:40:00,2018-11-27T20:40:00,1.996,3823.87,19.06,17.14,19.91,838.57,844.37,200.683334,18.58,1.0048,228,0,13.918,2.00495,4.10,52253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461774.000000,2334587.250000,314968.843750,26188.099609,3464.199951,1948.566650
31:52:24,1543369230,2018-11-28T01:40:30,2018-11-27T20:40:30,1.996,3824.87,19.07,17.12,19.90,838.62,844.29,201.600006,18.55,1.0047,228,0,13.917,2.01125,4.10,52237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461826.500000,2334603.500000,314969.406250,26188.099609,3464.199951,1948.566650
31:52:54,1543369260,2018-11-28T01:41:00,2018-11-27T20:41:00,1.997,3825.87,19.07,17.35,19.90,838.70,844.13,203.100006,18.66,1.0045,228,0,13.926,2.00344,4.21,52253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461859.000000,2334611.750000,314971.468750,26188.099609,3464.199951,1948.566650
31:53:24,1543369290,2018-11-28T01:41:30,2018-11-27T20:41:30,1.999,3826.86,19.08,17.68,19.89,838.61,843.67,204.750000,18.53,1.0039,228,0,13.930,2.00419,4.21,52269,0.000000,0.400000,0.800000,0.000000,0.400000,0.800000,7461919.000000,2334629.750000,314982.093750,26189.500000,3464.600098,1948.966675
31:53:54,1543369320,2018-11-28T01:42:00,2018-11-27T20:42:00,1.997,3827.86,19.10,17.94,19.93,838.48,843.28,202.516663,18.38,1.0034,228,0,13.933,2.01402,4.21,52283,0.000000,0.466667,0.933333,0.000000,0.466667,0.933333,7462003.500000,2334654.500000,314995.781250,26191.566406,3465.066650,1949.433350
31:54:24,1543369350,2018-11-28T01:42:30,2018-11-27T20:42:30,2.002,3828.86,19.14,18.16,19.95,838.52,842.98,202.833328,18.34,1.0029,228,0,13.937,2.01200,4.21,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462043.000000,2334667.500000,314998.687500,26191.566406,3465.066650,1949.433350
31:54:54,1543369380,2018-11-28T01:43:00,2018-11-27T20:43:00,2.004,3829.87,19.18,18.31,20.00,838.56,842.77,201.050003,18.29,1.0025,228,0,13.938,2.00747,4.21,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462093.500000,2334682.250000,314999.968750,26191.566406,3465.066650,1949.433350
31:55:24,1543369410,2018-11-28T01:43:30,2018-11-27T20:43:30,2.005,3830.87,19.20,18.51,19.99,838.58,842.59,201.966660,18.32,1.0022,228,0,13.941,2.01175,4.21,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462188.500000,2334711.500000,315002.781250,26192.433594,3465.066650,1949.433350
31:55:54,1543369440,2018-11-28T01:44:00,2018-11-27T20:44:00,2.007,3831.87,19.24,18.58,20.05,838.52,842.58,201.899994,18.35,1.0020,228,0,13.942,2.01453,4.21,52338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462264.000000,2334732.500000,315005.156250,26192.433594,3465.066650,1949.433350
31:56:24,1543369470,2018-11-28T01:44:30,2018-11-27T20:44:30,2.009,3832.88,19.28,18.69,20.05,838.53,842.44,203.500000,18.26,1.0017,228,0,13.941,2.01251,4.21,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462296.500000,2334741.500000,315006.500000,26192.433594,3465.066650,1949.433350
31:56:54,1543369500,2018-11-28T01:45:00,2018-11-27T20:45:00,2.008,3833.88,19.31,18.77,20.10,838.47,842.26,202.316666,18.19,1.0014,228,0,13.943,2.01024,4.21,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462342.000000,2334756.750000,315011.937500,26193.232422,3465.066650,1949.433350
31:57:24,1543369530,2018-11-28T01:45:30,2018-11-27T20:45:30,2.009,3834.88,19.34,18.85,20.14,838.72,842.25,207.416672,18.12,1.0013,228,0,13.946,2.00646,4.21,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462390.000000,2334772.750000,315013.906250,26194.066406,3465.066650,1949.433350
31:57:54,1543369560,2018-11-28T01:46:00,2018-11-27T20:46:00,2.010,3835.89,19.35,18.94,20.19,838.48,842.12,202.350006,18.13,1.0011,228,0,13.945,2.00873,4.21,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462431.000000,2334786.500000,315014.718750,26194.199219,3465.066650,1949.433350
31:58:24,1543369590,2018-11-28T01:46:30,2018-11-27T20:46:30,2.011,3836.89,19.39,18.96,20.19,838.53,842.19,201.783340,18.02,1.0011,229,0,13.945,2.01427,4.21,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462480.500000,2334803.000000,315017.375000,26194.199219,3465.066650,1949.433350
31:58:54,1543369620,2018-11-28T01:47:00,2018-11-27T20:47:00,2.006,3837.90,19.40,19.00,20.24,838.50,842.04,202.866669,18.09,1.0009,229,0,13.920,2.00419,4.21,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462503.000000,2334809.500000,315018.187500,26194.199219,3465.066650,1949.433350
31:59:24,1543369650,2018-11-28T01:47:30,2018-11-27T20:47:30,2.006,3838.90,19.42,19.06,20.25,838.67,842.01,201.850006,17.97,1.0008,229,0,13.920,2.01326,4.21,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462533.000000,2334819.500000,315019.812500,26195.066406,3465.933350,1950.300049
31:59:54,1543369680,2018-11-28T01:48:00,2018-11-27T20:48:00,2.008,3839.90,19.44,19.09,20.20,838.56,841.98,199.116669,18.01,1.0007,229,0,13.921,2.00999,4.21,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462597.000000,2334840.750000,315024.906250,26195.066406,3465.933350,1950.300049
32:00:24,1543369710,2018-11-28T01:48:30,2018-11-27T20:48:30,2.007,3840.91,19.44,19.12,20.24,838.51,841.80,200.516663,17.91,1.0005,229,0,13.921,2.00721,4.21,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462660.500000,2334861.750000,315028.093750,26195.066406,3465.933350,1950.300049
32:00:54,1543369740,2018-11-28T01:49:00,2018-11-27T20:49:00,2.008,3841.91,19.47,19.15,20.26,838.55,842.00,199.850006,17.95,1.0006,229,0,13.922,2.01175,4.21,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462735.500000,2334886.250000,315033.656250,26195.933594,3465.933350,1950.300049
32:01:24,1543369770,2018-11-28T01:49:30,2018-11-27T20:49:30,2.008,3842.91,19.48,19.17,20.28,838.57,841.90,203.583328,18.03,1.0004,229,0,13.922,2.00444,4.21,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462754.500000,2334892.750000,315033.781250,26195.933594,3465.933350,1950.300049
32:01:54,1543369800,2018-11-28T01:50:00,2018-11-27T20:50:00,2.007,3843.92,19.48,19.19,20.27,838.57,842.05,203.350006,17.94,1.0006,229,0,13.921,2.00847,4.21,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462767.500000,2334897.000000,315033.781250,26195.933594,3465.933350,1950.300049
32:02:24,1543369830,2018-11-28T01:50:30,2018-11-27T20:50:30,2.008,3844.92,19.51,19.18,20.31,838.72,842.05,203.233337,17.97,1.0005,229,0,13.922,2.00595,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462789.000000,2334904.000000,315034.718750,26195.933594,3465.933350,1950.300049
32:02:54,1543369860,2018-11-28T01:51:00,2018-11-27T20:51:00,2.009,3845.93,19.51,19.20,20.30,838.57,841.88,201.500000,17.97,1.0003,229,0,13.922,2.00797,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462839.500000,2334921.000000,315036.093750,26195.933594,3465.933350,1950.300049
32:03:24,1543369890,2018-11-28T01:51:30,2018-11-27T20:51:30,2.009,3846.93,19.51,19.19,20.32,838.51,842.00,204.733337,17.83,1.0005,229,0,13.922,2.00948,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462888.000000,2334935.500000,315038.125000,26195.933594,3465.933350,1950.300049
32:03:54,1543369920,2018-11-28T01:52:00,2018-11-27T20:52:00,2.009,3847.93,19.52,19.18,20.33,838.67,842.05,201.699997,17.90,1.0005,229,0,13.921,2.01074,4.21,52512,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7462962.500000,2334959.500000,315041.781250,26195.933594,3465.933350,1950.300049
32:04:24,1543369950,2018-11-28T01:52:30,2018-11-27T20:52:30,2.009,3848.94,19.52,19.20,20.35,838.59,842.10,202.600006,17.93,1.0005,229,0,13.921,2.01251,4.21,52521,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7463069.000000,2334993.000000,315046.093750,26196.267578,3465.933350,1950.300049
32:04:54,1543369980,2018-11-28T01:53:00,2018-11-27T20:53:00,2.008,3849.94,19.52,19.20,20.33,838.72,841.94,202.600006,17.95,1.0003,229,0,13.922,2.00470,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463114.000000,2335007.250000,315047.062500,26196.800781,3465.933350,1950.300049
32:05:24,1543370010,2018-11-28T01:53:30,2018-11-27T20:53:30,2.008,3850.94,19.53,19.18,20.34,838.64,841.99,200.816666,18.15,1.0003,229,0,13.921,2.00847,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463158.500000,2335021.750000,315049.500000,26197.566406,3465.933350,1950.300049
32:05:54,1543370040,2018-11-28T01:54:00,2018-11-27T20:54:00,2.009,3851.95,19.53,19.16,20.33,838.59,842.10,202.566666,17.83,1.0005,229,0,13.921,2.01074,4.21,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463204.500000,2335034.750000,315050.500000,26197.666016,3465.933350,1950.300049
32:06:24,1543370070,2018-11-28T01:54:30,2018-11-27T20:54:30,2.009,3852.95,19.53,19.15,20.36,838.59,842.17,200.000000,17.76,1.0006,229,0,13.920,2.01200,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463275.500000,2335056.000000,315053.781250,26198.267578,3465.933350,1950.300049
32:06:54,1543370100,2018-11-28T01:55:00,2018-11-27T20:55:00,2.012,3853.96,19.53,19.14,20.34,838.48,841.97,203.983337,17.75,1.0004,229,0,13.922,2.00721,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463316.500000,2335068.250000,315056.093750,26198.566406,3465.933350,1950.300049
32:07:24,1543370130,2018-11-28T01:55:30,2018-11-27T20:55:30,2.010,3854.96,19.53,19.11,20.35,838.51,842.10,200.000000,17.72,1.0005,230,0,13.921,2.01377,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463378.500000,2335088.500000,315060.812500,26198.933594,3465.933350,1950.300049
32:07:54,1543370160,2018-11-28T01:56:00,2018-11-27T20:56:00,2.005,3855.96,19.51,19.11,20.30,838.54,841.94,201.083328,17.75,1.0004,230,0,13.895,2.00772,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463420.500000,2335102.500000,315062.781250,26199.433594,3465.933350,1950.300049
32:08:24,1543370190,2018-11-28T01:56:30,2018-11-27T20:56:30,2.003,3856.96,19.51,19.11,20.32,838.54,842.15,198.833328,17.57,1.0007,230,0,13.896,2.00973,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463501.000000,2335127.000000,315066.468750,26199.433594,3465.933350,1950.300049
32:08:54,1543370220,2018-11-28T01:57:00,2018-11-27T20:57:00,2.005,3857.97,19.50,19.08,20.32,838.54,842.02,201.283340,17.64,1.0005,230,0,13.895,2.00319,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463579.500000,2335146.250000,315069.656250,26199.433594,3465.933350,1950.300049
32:09:24,1543370250,2018-11-28T01:57:30,2018-11-27T20:57:30,2.006,3858.97,19.50,19.04,20.28,838.41,841.95,198.183334,17.74,1.0004,230,0,13.895,2.00898,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463641.000000,2335164.250000,315073.437500,26199.433594,3465.933350,1950.300049
32:09:54,1543370280,2018-11-28T01:58:00,2018-11-27T20:58:00,2.006,3859.97,19.48,19.05,20.32,838.52,842.10,195.050003,17.73,1.0007,230,0,13.893,2.00696,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463723.500000,2335191.500000,315076.500000,26199.433594,3465.933350,1950.300049
32:10:24,1543370310,2018-11-28T01:58:30,2018-11-27T20:58:30,2.003,3860.98,19.48,19.01,20.32,838.55,842.05,201.699997,17.63,1.0006,230,0,13.894,2.00444,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463787.000000,2335211.250000,315078.906250,26199.433594,3465.933350,1950.300049
32:10:54,1543370340,2018-11-28T01:59:00,2018-11-27T20:59:00,2.002,3861.98,19.47,19.02,20.26,838.42,842.05,203.333328,17.56,1.0007,230,0,13.895,2.00268,4.21,52626,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7463908.500000,2335248.000000,315085.093750,26199.800781,3465.933350,1950.300049
32:11:24,1543370370,2018-11-28T01:59:30,2018-11-27T20:59:30,2.004,3862.98,19.48,18.97,20.26,838.44,842.10,201.133331,17.65,1.0007,230,0,13.893,2.00142,4.21,52633,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7464039.500000,2335287.250000,315088.500000,26200.433594,3465.933350,1950.300049
32:11:54,1543370400,2018-11-28T02:00:00,2018-11-27T21:00:00,2.003,3863.99,19.46,19.00,20.26,838.37,842.21,200.050003,17.65,1.0009,230,0,13.894,2.00470,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464128.000000,2335315.750000,315091.218750,26201.166016,3465.933350,1950.300049
32:12:24,1543370430,2018-11-28T02:00:30,2018-11-27T21:00:30,2.003,3864.99,19.46,18.97,20.27,838.48,842.18,198.899994,17.77,1.0009,230,0,13.895,2.00621,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464217.000000,2335343.250000,315093.187500,26202.033203,3465.933350,1950.300049
32:12:54,1543370460,2018-11-28T02:01:00,2018-11-27T21:01:00,2.002,3865.99,19.45,18.96,20.25,838.51,842.13,199.866669,17.69,1.0008,230,0,13.894,2.00369,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464277.500000,2335361.750000,315095.718750,26202.033203,3465.933350,1950.300049
32:13:24,1543370490,2018-11-28T02:01:30,2018-11-27T21:01:30,2.002,3866.99,19.44,18.95,20.26,838.53,842.27,200.899994,17.76,1.0010,230,0,13.893,2.00394,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464361.000000,2335387.500000,315099.125000,26202.800781,3465.933350,1950.300049
32:13:54,1543370520,2018-11-28T02:02:00,2018-11-27T21:02:00,2.001,3867.99,19.43,18.93,20.26,838.57,842.14,200.766663,17.76,1.0009,230,0,13.893,2.00168,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464445.500000,2335413.750000,315101.968750,26202.900391,3465.933350,1950.300049
32:14:24,1543370550,2018-11-28T02:02:30,2018-11-27T21:02:30,2.002,3869.00,19.43,18.88,20.24,838.54,842.27,199.866669,17.69,1.0011,230,0,13.892,2.00419,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464541.000000,2335444.000000,315108.406250,26202.900391,3465.933350,1950.300049
32:14:54,1543370580,2018-11-28T02:03:00,2018-11-27T21:03:00,2.003,3870.00,19.42,18.90,20.23,838.46,842.27,200.699997,17.66,1.0011,230,0,13.893,2.00545,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464613.000000,2335467.750000,315112.781250,26202.900391,3465.933350,1950.300049
32:15:24,1543370610,2018-11-28T02:03:30,2018-11-27T21:03:30,2.002,3871.00,19.41,18.86,20.22,838.52,842.22,200.066666,17.65,1.0011,230,0,13.892,2.00646,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464697.500000,2335496.250000,315117.281250,26203.767578,3465.933350,1950.300049
32:15:54,1543370640,2018-11-28T02:04:00,2018-11-27T21:04:00,2.002,3872.00,19.41,18.86,20.22,838.47,842.35,200.800003,17.70,1.0012,230,0,13.890,2.00117,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464782.500000,2335522.500000,315121.343750,26203.767578,3465.933350,1950.300049
32:16:24,1543370670,2018-11-28T02:04:30,2018-11-27T21:04:30,2.001,3873.00,19.40,18.81,20.21,838.47,842.30,201.283340,17.82,1.0012,230,0,13.892,2.00117,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464872.500000,2335550.250000,315125.062500,26203.767578,3465.933350,1950.300049
32:16:54,1543370700,2018-11-28T02:05:00,2018-11-27T21:05:00,2.003,3874.00,19.38,18.80,20.23,838.48,842.32,196.066666,17.80,1.0013,230,0,13.889,2.01125,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465005.000000,2335593.500000,315129.218750,26203.767578,3465.933350,1950.300049
32:17:24,1543370730,2018-11-28T02:05:30,2018-11-27T21:05:30,2.002,3875.01,19.37,18.78,20.18,838.43,842.38,200.300003,17.78,1.0014,230,0,13.890,2.00671,4.21,52708,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7465114.000000,2335628.750000,315137.375000,26205.132813,3465.933350,1950.300049
32:17:54,1543370760,2018-11-28T02:06:00,2018-11-27T21:06:00,1.999,3876.01,19.36,18.76,20.20,838.53,842.30,198.000000,17.75,1.0013,230,0,13.890,2.00293,4.21,52714,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7465222.000000,2335661.250000,315144.125000,26206.367188,3465.933350,1950.300049
32:18:24,1543370790,2018-11-28T02:06:30,2018-11-27T21:06:30,2.000,3877.01,19.33,18.75,20.16,838.54,842.23,197.600006,17.81,1.0014,230,0,13.889,2.00646,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465323.500000,2335692.500000,315147.531250,26206.367188,3465.933350,1950.300049
32:18:54,1543370820,2018-11-28T02:07:00,2018-11-27T21:07:00,1.999,3878.00,19.34,18.71,20.16,838.56,842.36,201.566666,17.84,1.0015,230,0,13.889,1.99941,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465451.500000,2335733.000000,315150.968750,26206.632813,3465.933350,1950.300049
32:19:24,1543370850,2018-11-28T02:07:30,2018-11-27T21:07:30,2.000,3879.00,19.31,18.72,20.17,838.68,842.16,197.750000,17.89,1.0013,230,0,13.890,2.00822,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465541.500000,2335761.500000,315156.562500,26207.232422,3465.933350,1950.300049
32:19:54,1543370880,2018-11-28T02:08:00,2018-11-27T21:08:00,2.000,3880.00,19.32,18.68,20.11,838.65,842.41,199.983337,17.94,1.0016,230,0,13.888,2.00168,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465636.500000,2335789.500000,315160.468750,26207.232422,3465.933350,1950.300049
32:20:24,1543370910,2018-11-28T02:08:30,2018-11-27T21:08:30,2.000,3881.00,19.30,18.65,20.11,838.58,842.44,198.066666,17.93,1.0017,230,0,13.889,2.00017,4.21,52740,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7465751.000000,2335825.500000,315166.468750,26207.566406,3465.933350,1950.300049
32:20:54,1543370940,2018-11-28T02:09:00,2018-11-27T21:09:00,1.998,3882.00,19.29,18.63,20.10,838.58,842.44,198.783340,17.89,1.0018,230,0,13.888,2.00319,4.21,52745,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7465909.000000,2335875.500000,315170.187500,26208.099609,3465.933350,1950.300049
32:21:24,1543370970,2018-11-28T02:09:30,2018-11-27T21:09:30,2.000,3883.00,19.27,18.63,20.08,838.61,842.47,200.750000,17.90,1.0019,230,0,13.888,2.00243,4.21,52750,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7466016.000000,2335908.750000,315177.843750,26209.132813,3465.933350,1950.300049
32:21:54,1543371000,2018-11-28T02:10:00,2018-11-27T21:10:00,1.999,3884.00,19.26,18.59,20.07,838.49,842.47,198.449997,18.07,1.0019,230,0,13.887,2.00419,4.21,52755,0.100000,1.033333,1.033333,0.100000,1.033333,1.033333,7466193.500000,2335967.250000,315188.687500,26210.900391,3465.933350,1950.300049
32:22:24,1543371030,2018-11-28T02:10:30,2018-11-27T21:10:30,2.001,3885.00,19.22,18.57,20.03,838.65,842.43,194.416672,18.14,1.0020,230,0,13.888,2.01200,4.21,52760,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,7466765.500000,2336149.000000,315227.375000,26212.933594,3465.933350,1950.300049
32:22:54,1543371060,2018-11-28T02:11:00,2018-11-27T21:11:00,1.997,3886.00,19.20,18.54,20.01,838.58,842.43,199.966660,18.13,1.0020,230,0,13.887,2.00067,4.21,52764,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,7467487.000000,2336384.000000,315281.500000,26215.732422,3465.933350,1950.300049
32:23:24,1543371090,2018-11-28T02:11:30,2018-11-27T21:11:30,1.996,3887.00,19.16,18.54,20.00,838.44,842.43,198.916672,18.24,1.0022,230,0,13.887,1.99992,4.21,52769,1.400000,2.566667,2.566667,1.400000,2.566667,2.566667,7467876.500000,2336502.250000,315304.156250,26216.732422,3465.933350,1950.300049
32:23:54,1543371120,2018-11-28T02:12:00,2018-11-27T21:12:00,1.994,3887.99,19.15,18.53,19.99,838.46,842.46,199.350006,18.21,1.0022,230,0,13.888,2.00142,4.21,52773,1.000000,2.500000,2.566667,1.000000,2.500000,2.566667,7468186.000000,2336597.250000,315318.656250,26221.066406,3466.000000,1950.366699
32:24:24,1543371150,2018-11-28T02:12:30,2018-11-27T21:12:30,1.994,3888.99,19.13,18.47,20.00,838.58,842.42,199.866669,18.16,1.0023,230,0,13.887,2.00092,4.21,52778,1.000000,2.433333,2.833333,1.000000,2.433333,2.833333,7468531.000000,2336702.500000,315343.281250,26222.833984,3466.800049,1951.166626
32:24:54,1543371180,2018-11-28T02:13:00,2018-11-27T21:13:00,1.994,3889.99,19.10,18.46,19.93,838.56,842.40,199.383331,18.20,1.0023,230,0,13.886,1.99916,4.21,52782,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,7468784.000000,2336785.000000,315364.281250,26224.833984,3466.800049,1951.166626
32:25:24,1543371210,2018-11-28T02:13:30,2018-11-27T21:13:30,1.996,3890.98,19.08,18.45,19.92,838.48,842.35,197.699997,18.17,1.0024,230,0,13.885,2.00042,4.21,52786,0.800000,1.300000,1.800000,0.800000,1.300000,1.800000,7469032.500000,2336864.250000,315380.718750,26226.232422,3466.800049,1951.166626
32:25:54,1543371240,2018-11-28T02:14:00,2018-11-27T21:14:00,1.997,3891.98,19.05,18.42,19.92,838.37,842.40,196.366669,18.20,1.0025,230,0,13.886,2.00419,4.21,52790,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7469192.000000,2336917.250000,315388.875000,26227.000000,3466.800049,1951.166626
32:26:24,1543371270,2018-11-28T02:14:30,2018-11-27T21:14:30,1.997,3892.98,19.02,18.39,19.86,838.56,842.48,194.866669,18.43,1.0027,230,0,13.885,2.00520,4.21,52794,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,7469393.500000,2336981.250000,315395.531250,26228.867188,3466.800049,1951.166626
32:26:54,1543371300,2018-11-28T02:15:00,2018-11-27T21:15:00,1.996,3893.98,19.00,18.38,19.82,838.61,842.41,198.733337,18.37,1.0027,230,0,13.885,2.00017,4.21,52798,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,7469695.500000,2337076.750000,315409.500000,26229.833984,3466.800049,1951.166626
32:27:24,1543371330,2018-11-28T02:15:30,2018-11-27T21:15:30,1.992,3894.97,18.98,18.35,19.80,838.51,842.39,197.066666,18.47,1.0027,230,0,13.885,1.99740,4.21,52802,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7469897.500000,2337142.250000,315423.562500,26230.632813,3466.800049,1951.166626
32:27:54,1543371360,2018-11-28T02:16:00,2018-11-27T21:16:00,1.993,3895.97,18.95,18.32,19.80,838.55,842.36,196.649994,18.26,1.0028,230,0,13.885,2.00293,4.21,52806,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,7470111.000000,2337211.000000,315436.812500,26231.333984,3466.800049,1951.166626
32:28:24,1543371390,2018-11-28T02:16:30,2018-11-27T21:16:30,1.994,3896.96,18.92,18.30,19.75,838.61,842.29,197.683334,18.43,1.0028,230,0,13.883,1.99916,4.21,52810,6.633333,11.766666,12.400000,6.633333,11.300000,12.400000,7471228.500000,2337564.750000,315518.812500,26240.066406,3467.566650,1951.933350
32:28:54,1543371420,2018-11-28T02:17:00,2018-11-27T21:17:00,1.995,3897.96,18.89,18.29,19.72,838.59,842.30,193.316666,18.58,1.0029,230,0,13.884,2.00193,4.21,52814,20.266666,40.000000,42.799999,19.633333,36.066666,42.233334,7474466.500000,2338610.500000,315815.531250,26274.367188,3471.199951,1953.400024
32:29:24,1543371450,2018-11-28T02:17:30,2018-11-27T21:17:30,1.995,3898.96,18.85,18.27,19.69,838.55,842.38,195.433334,18.72,1.0032,230,0,13.884,2.00444,4.21,52817,14.233334,24.600000,27.066668,14.000000,24.100000,27.000000,7476745.000000,2339332.000000,315992.281250,26291.767578,3473.800049,1954.733276
32:29:54,1543371480,2018-11-28T02:18:00,2018-11-27T21:18:00,1.993,3899.95,18.83,18.24,19.67,838.58,842.31,198.699997,18.81,1.0031,230,0,13.882,2.00042,4.21,52821,30.133333,55.433334,59.599998,25.533333,43.733334,53.599998,7481458.000000,2340841.750000,316376.687500,26337.199219,3478.800049,1957.666626
32:30:24,1543371510,2018-11-28T02:18:30,2018-11-27T21:18:30,1.993,3900.95,18.80,18.22,19.67,838.57,842.36,196.333328,18.78,1.0033,230,0,13.883,2.00042,4.21,52824,22.000000,42.299999,45.866665,20.966667,37.599998,45.366665,7484952.000000,2341955.000000,316673.468750,26379.566406,3483.500000,1960.633301
32:30:54,1543371540,2018-11-28T02:19:00,2018-11-27T21:19:00,1.992,3901.94,18.78,18.20,19.64,838.63,842.36,198.600006,18.93,1.0034,230,0,13.882,1.99389,4.21,52828,16.366667,35.266666,38.233334,16.366667,33.366665,38.233334,7487733.500000,2342845.000000,316923.093750,26415.966797,3486.966553,1963.766724
32:31:24,1543371570,2018-11-28T02:19:30,2018-11-27T21:19:30,1.989,3902.94,18.74,18.20,19.58,838.61,842.35,199.166672,18.99,1.0035,229,0,13.883,1.99364,4.21,52831,16.533333,33.933334,36.033333,16.533333,32.433334,36.033333,7490587.000000,2343753.250000,317158.812500,26443.333984,3489.433350,1965.033325
32:31:54,1543371600,2018-11-28T02:20:00,2018-11-27T21:20:00,1.992,3903.94,18.70,18.16,19.57,838.68,842.38,198.233337,19.04,1.0037,229,0,13.907,1.99740,4.21,52835,6.433333,12.300000,12.433333,6.433333,12.300000,12.433333,7491730.000000,2344122.750000,317246.562500,26450.333984,3489.633301,1965.099976
32:32:24,1543371630,2018-11-28T02:20:30,2018-11-27T21:20:30,1.992,3904.93,18.69,18.13,19.49,838.78,842.40,198.000000,19.15,1.0037,229,0,13.907,1.99816,4.21,52838,1.200000,2.366667,2.366667,1.200000,2.366667,2.366667,7492052.500000,2344228.750000,317264.468750,26450.767578,3489.633301,1965.099976
32:32:54,1543371660,2018-11-28T02:21:00,2018-11-27T21:21:00,1.991,3905.93,18.65,18.09,19.49,838.62,842.46,199.166672,19.13,1.0039,229,0,13.906,1.99891,4.21,52841,1.000000,2.766667,3.133333,1.000000,2.766667,3.133333,7492395.500000,2344336.250000,317290.468750,26454.132813,3490.500000,1965.099976
32:33:24,1543371690,2018-11-28T02:21:30,2018-11-27T21:21:30,1.991,3906.92,18.62,18.03,19.44,838.62,842.42,198.383331,19.17,1.0040,229,0,13.907,2.00017,4.21,52844,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,7492680.000000,2344425.750000,317299.468750,26454.500000,3490.500000,1965.099976
32:33:54,1543371720,2018-11-28T02:22:00,2018-11-27T21:22:00,1.990,3907.92,18.59,18.06,19.43,838.58,842.42,199.233337,19.11,1.0041,229,0,13.905,1.99740,4.21,52847,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,7492874.500000,2344484.000000,317304.218750,26455.000000,3490.500000,1965.099976
32:34:24,1543371750,2018-11-28T02:22:30,2018-11-27T21:22:30,1.989,3908.92,18.55,18.02,19.42,838.65,842.40,197.533340,19.29,1.0042,228,0,13.905,1.99339,4.21,52850,0.233333,1.000000,1.566667,0.233333,1.000000,1.566667,7493099.500000,2344552.250000,317310.562500,26456.199219,3491.233398,1965.833374
32:34:54,1543371780,2018-11-28T02:23:00,2018-11-27T21:23:00,1.993,3909.91,18.52,17.90,19.35,838.68,842.51,199.050003,19.19,1.0044,228,0,13.929,2.00017,4.15,52837,0.000000,1.000000,1.133333,0.000000,1.000000,1.133333,7493281.500000,2344610.500000,317318.500000,26458.533203,3491.366699,1965.966675
32:35:24,1543371810,2018-11-28T02:23:30,2018-11-27T21:23:30,1.994,3910.91,18.48,17.70,19.34,838.64,842.77,195.166672,19.34,1.0049,228,0,13.927,2.00721,4.14,52821,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7493483.000000,2344672.000000,317327.937500,26459.732422,3491.366699,1965.966675
32:35:54,1543371840,2018-11-28T02:24:00,2018-11-27T21:24:00,1.994,3911.91,18.45,17.55,19.33,838.75,843.01,196.883331,19.28,1.0053,228,0,13.923,2.00696,4.14,52806,1.400000,1.800000,2.233333,1.400000,1.800000,2.233333,7493791.000000,2344772.500000,317338.593750,26461.066406,3492.233398,1965.966675
32:36:24,1543371870,2018-11-28T02:24:30,2018-11-27T21:24:30,1.994,3912.90,18.41,17.39,19.28,838.71,843.15,193.100006,19.32,1.0056,228,0,13.920,2.00243,4.13,52791,0.633333,1.066667,1.433333,0.633333,1.066667,1.433333,7494022.000000,2344848.500000,317347.625000,26461.933594,3493.100098,1965.966675
32:36:54,1543371900,2018-11-28T02:25:00,2018-11-27T21:25:00,1.992,3913.90,18.36,17.29,19.25,838.75,843.33,197.183334,19.34,1.0060,228,0,13.918,2.00319,4.14,52775,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,7494283.500000,2344933.250000,317351.375000,26462.800781,3493.100098,1965.966675
32:37:24,1543371930,2018-11-28T02:25:30,2018-11-27T21:25:30,1.991,3914.89,18.32,17.17,19.17,838.74,843.37,194.600006,19.49,1.0061,228,0,13.917,1.99992,4.14,52760,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,7494499.500000,2345000.500000,317357.875000,26462.800781,3493.100098,1965.966675
32:37:54,1543371960,2018-11-28T02:26:00,2018-11-27T21:26:00,1.990,3915.89,18.26,17.08,19.11,838.76,843.40,195.983337,19.49,1.0064,227,0,13.916,2.00218,4.13,52744,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,7494792.500000,2345094.500000,317371.656250,26462.833984,3493.100098,1965.966675
32:38:24,1543371990,2018-11-28T02:26:30,2018-11-27T21:26:30,1.993,3916.89,18.21,16.98,19.11,838.80,843.52,195.366669,19.56,1.0067,227,0,13.941,2.00193,4.13,52729,4.066667,8.533334,9.200000,3.933333,7.900000,8.933333,7495607.500000,2345352.000000,317435.031250,26471.666016,3493.833252,1966.199951
32:38:54,1543372020,2018-11-28T02:27:00,2018-11-27T21:27:00,1.992,3917.88,18.18,16.91,19.03,838.70,843.67,195.800003,19.47,1.0070,227,0,13.942,2.00948,4.13,52713,15.566667,32.833332,36.400002,13.400000,25.600000,31.333334,7498193.500000,2346179.750000,317665.281250,26507.533203,3498.399902,1968.699951
32:39:24,1543372050,2018-11-28T02:27:30,2018-11-27T21:27:30,1.991,3918.88,18.14,16.86,19.03,838.82,843.68,197.766663,19.47,1.0072,227,0,13.941,2.00797,4.13,52697,4.633333,8.733334,8.733334,4.633333,8.733334,8.733334,7499121.000000,2346469.500000,317723.562500,26513.132813,3498.399902,1968.699951
32:39:54,1543372080,2018-11-28T02:28:00,2018-11-27T21:28:00,1.988,3919.87,18.11,16.81,19.01,838.64,843.63,200.083328,19.89,1.0072,226,0,13.939,1.99941,4.13,52682,4.200000,6.900000,7.933333,4.200000,6.900000,7.933333,7499882.000000,2346712.000000,317779.656250,26517.800781,3500.399902,1968.699951
32:40:24,1543372110,2018-11-28T02:28:30,2018-11-27T21:28:30,1.990,3920.87,18.07,16.74,18.94,838.76,843.64,198.716660,19.76,1.0073,226,0,13.967,2.00570,4.13,52666,6.366667,13.300000,14.266666,6.366667,13.300000,14.266666,7501101.500000,2347101.000000,317873.218750,26531.000000,3501.533447,1969.633301
32:40:54,1543372140,2018-11-28T02:29:00,2018-11-27T21:29:00,1.990,3921.87,18.04,16.67,18.92,838.64,843.74,199.983337,19.75,1.0076,225,0,13.965,2.00394,4.13,52651,1.966667,2.866667,2.966667,1.966667,2.866667,2.966667,7501522.000000,2347234.250000,317892.687500,26532.367188,3501.766602,1969.866699
32:41:24,1543372170,2018-11-28T02:29:30,2018-11-27T21:29:30,1.993,3922.86,18.00,16.58,18.89,838.65,843.77,198.899994,19.74,1.0077,225,0,13.990,2.00847,4.12,52636,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,7501903.000000,2347357.500000,317905.781250,26532.367188,3501.766602,1969.866699
32:41:54,1543372200,2018-11-28T02:30:00,2018-11-27T21:30:00,1.993,3923.86,17.98,16.55,18.83,838.68,843.85,199.050003,19.81,1.0079,225,0,13.990,2.00797,4.13,52620,1.900000,2.066667,2.600000,1.900000,2.066667,2.600000,7502333.500000,2347487.250000,317919.906250,26533.033203,3502.433350,1970.533325
32:42:24,1543372230,2018-11-28T02:30:30,2018-11-27T21:30:30,1.994,3924.85,17.95,16.49,18.80,838.71,843.78,198.716660,19.93,1.0079,225,0,13.988,2.00847,4.12,52605,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,7502778.500000,2347623.750000,317939.906250,26533.867188,3502.633301,1970.733276
32:42:54,1543372260,2018-11-28T02:31:00,2018-11-27T21:31:00,1.993,3925.85,17.91,16.44,18.78,838.65,843.74,199.133331,19.90,1.0080,225,0,13.989,2.00948,4.12,52589,2.000000,2.800000,2.966667,2.000000,2.800000,2.966667,7503168.500000,2347750.500000,317957.968750,26536.000000,3502.800049,1970.733276
32:43:24,1543372290,2018-11-28T02:31:30,2018-11-27T21:31:30,1.992,3926.85,17.89,16.42,18.76,838.61,843.90,198.866669,19.88,1.0083,225,0,13.988,2.00671,4.12,52574,1.666667,2.300000,2.833333,1.666667,2.300000,2.833333,7503554.500000,2347868.750000,317973.187500,26537.500000,3503.500000,1970.733276
32:43:54,1543372320,2018-11-28T02:32:00,2018-11-27T21:32:00,1.994,3927.84,17.85,16.38,18.75,838.59,843.85,198.649994,19.91,1.0084,225,0,13.987,2.00671,4.12,52558,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,7504102.500000,2348041.500000,318001.500000,26538.433594,3503.500000,1970.733276
32:44:24,1543372350,2018-11-28T02:32:30,2018-11-27T21:32:30,1.991,3928.84,17.82,16.34,18.75,838.57,843.78,199.066666,20.06,1.0084,225,0,13.987,2.00721,4.11,52542,3.066667,4.400000,4.533333,3.066667,4.400000,4.533333,7504706.000000,2348227.250000,318027.187500,26540.099609,3503.733398,1970.733276
32:44:54,1543372380,2018-11-28T02:33:00,2018-11-27T21:33:00,1.991,3929.83,17.81,16.31,18.69,838.71,843.96,197.333328,20.01,1.0086,225,0,13.986,2.00470,4.12,52527,2.266667,3.866667,4.533333,2.266667,3.866667,4.533333,7505223.000000,2348386.500000,318053.343750,26543.632813,3504.133301,1971.066650
32:45:24,1543372410,2018-11-28T02:33:30,2018-11-27T21:33:30,1.991,3930.83,17.79,16.27,18.67,838.64,843.88,199.050003,19.99,1.0086,225,0,13.987,2.00923,4.11,52511,3.066667,3.766667,4.300000,3.066667,3.766667,4.300000,7505816.500000,2348575.000000,318065.937500,26546.000000,3504.666748,1971.599976
32:45:54,1543372440,2018-11-28T02:34:00,2018-11-27T21:34:00,1.988,3931.83,17.78,16.25,18.67,838.66,843.86,197.533340,19.99,1.0086,225,0,13.987,2.00948,4.12,52496,2.800000,3.366667,3.633333,2.800000,3.366667,3.633333,7506393.000000,2348753.000000,318082.718750,26547.367188,3505.199951,1971.599976
32:46:24,1543372470,2018-11-28T02:34:30,2018-11-27T21:34:30,1.987,3932.82,17.75,16.19,18.61,838.65,843.87,201.649994,19.93,1.0087,224,0,13.986,2.00470,4.12,52481,3.633333,4.933333,5.100000,3.633333,4.933333,5.100000,7507102.000000,2348968.750000,318107.937500,26550.900391,3505.533447,1971.599976
32:46:54,1543372500,2018-11-28T02:35:00,2018-11-27T21:35:00,1.992,3933.82,17.73,16.17,18.63,838.55,843.85,197.183334,19.98,1.0088,224,0,14.012,2.01554,4.11,52465,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,7507594.000000,2349122.750000,318129.656250,26552.433594,3505.533447,1971.599976
32:47:24,1543372530,2018-11-28T02:35:30,2018-11-27T21:35:30,1.992,3934.81,17.71,16.16,18.60,838.40,843.90,201.100006,19.94,1.0089,224,0,14.013,2.00873,4.11,52450,2.066667,3.433333,3.433333,2.066667,3.433333,3.433333,7508067.500000,2349268.750000,318154.687500,26556.400391,3505.533447,1971.599976
32:47:54,1543372560,2018-11-28T02:36:00,2018-11-27T21:36:00,1.991,3935.81,17.70,16.10,18.56,838.56,843.93,199.050003,19.61,1.0090,224,0,14.011,2.01099,4.11,52434,1.500000,2.566667,2.566667,1.500000,2.566667,2.566667,7508445.000000,2349387.250000,318170.093750,26559.632813,3505.533447,1971.599976
32:48:24,1543372590,2018-11-28T02:36:30,2018-11-27T21:36:30,1.990,3936.81,17.68,16.13,18.58,838.54,843.87,198.683334,19.85,1.0090,224,0,14.013,2.01099,4.11,52419,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7508626.500000,2349438.250000,318176.937500,26559.867188,3505.533447,1971.599976
32:48:54,1543372620,2018-11-28T02:37:00,2018-11-27T21:37:00,1.992,3937.80,17.69,16.07,18.51,838.51,843.88,200.116669,19.75,1.0090,224,0,14.012,2.01200,4.11,52403,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7508901.500000,2349518.750000,318189.375000,26560.166016,3505.533447,1971.599976
32:49:24,1543372650,2018-11-28T02:37:30,2018-11-27T21:37:30,1.993,3938.80,17.67,16.07,18.55,838.54,843.75,198.350006,19.69,1.0089,224,0,14.010,2.01049,4.11,52388,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7509169.000000,2349603.250000,318200.968750,26562.466797,3505.533447,1971.599976
32:49:54,1543372680,2018-11-28T02:38:00,2018-11-27T21:38:00,1.991,3939.79,17.66,16.07,18.53,838.47,843.85,201.116669,19.92,1.0090,224,0,14.011,2.00595,4.10,52372,1.166667,2.100000,2.400000,1.166667,2.100000,2.400000,7509505.000000,2349707.000000,318214.718750,26565.099609,3505.933350,1971.599976
32:50:24,1543372710,2018-11-28T02:38:30,2018-11-27T21:38:30,1.992,3940.79,17.66,16.03,18.51,838.55,843.90,198.399994,20.35,1.0091,224,0,14.010,2.01251,4.11,52357,1.533333,2.000000,3.266667,1.533333,2.000000,3.266667,7509874.000000,2349819.500000,318228.500000,26567.599609,3507.199951,1972.400024
32:50:54,1543372740,2018-11-28T02:39:00,2018-11-27T21:39:00,1.993,3941.79,17.66,16.00,18.51,838.49,843.95,201.066666,19.81,1.0092,224,0,14.010,2.01352,4.11,52341,1.500000,1.866667,2.033333,1.500000,1.866667,2.033333,7510273.000000,2349942.750000,318240.093750,26568.333984,3507.366699,1972.566650
32:51:24,1543372770,2018-11-28T02:39:30,2018-11-27T21:39:30,1.991,3942.78,17.64,16.00,18.50,838.44,843.93,202.533340,19.76,1.0092,224,0,14.010,2.00847,4.11,52326,0.866667,0.866667,1.900000,0.866667,0.866667,1.900000,7510533.500000,2350025.500000,318243.968750,26570.066406,3508.500000,1973.699951
32:51:54,1543372800,2018-11-28T02:40:00,2018-11-27T21:40:00,1.991,3943.78,17.64,16.01,18.52,838.44,843.85,198.633331,19.61,1.0091,224,0,14.010,2.01831,4.11,52310,1.000000,1.766667,2.100000,1.000000,1.766667,2.100000,7510843.000000,2350126.750000,318252.687500,26571.900391,3509.000000,1974.199951
32:52:24,1543372830,2018-11-28T02:40:30,2018-11-27T21:40:30,1.991,3944.77,17.64,15.97,18.49,838.52,843.98,200.766663,19.49,1.0093,224,0,14.011,2.00797,4.10,52295,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,7510984.500000,2350170.750000,318255.125000,26572.099609,3509.000000,1974.199951
32:52:54,1543372860,2018-11-28T02:41:00,2018-11-27T21:41:00,1.992,3945.77,17.64,15.94,18.42,838.44,843.98,200.316666,19.57,1.0093,224,0,14.010,2.00873,4.10,52279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7511089.500000,2350203.750000,318256.468750,26572.099609,3509.000000,1974.199951
32:53:24,1543372890,2018-11-28T02:41:30,2018-11-27T21:41:30,1.992,3946.77,17.64,15.95,18.50,838.47,844.01,198.699997,19.51,1.0093,224,0,14.010,2.01528,4.10,52264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7511174.000000,2350229.750000,318257.593750,26572.099609,3509.000000,1974.199951
32:53:54,1543372920,2018-11-28T02:42:00,2018-11-27T21:42:00,1.990,3947.76,17.63,16.17,18.49,838.48,843.65,199.949997,19.60,1.0089,224,0,14.018,2.00444,4.21,52279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7511293.500000,2350266.750000,318259.468750,26572.099609,3509.000000,1974.199951
32:54:24,1543372950,2018-11-28T02:42:30,2018-11-27T21:42:30,1.993,3948.76,17.65,16.46,18.45,838.47,843.29,200.266663,19.74,1.0084,224,0,14.022,2.00923,4.21,52295,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7511436.500000,2350311.500000,318264.000000,26572.099609,3509.000000,1974.199951
32:54:54,1543372980,2018-11-28T02:43:00,2018-11-27T21:43:00,1.995,3949.75,17.69,16.71,18.52,838.40,842.95,201.383331,19.66,1.0079,224,0,14.024,2.01175,4.21,52309,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7511574.500000,2350354.250000,318268.125000,26572.099609,3509.000000,1974.199951
32:55:24,1543373010,2018-11-28T02:43:30,2018-11-27T21:43:30,1.997,3950.75,17.71,16.89,18.55,838.48,842.64,201.949997,19.70,1.0074,224,0,14.028,2.01453,4.21,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7511690.500000,2350392.750000,318274.218750,26572.767578,3509.000000,1974.199951
32:55:54,1543373040,2018-11-28T02:44:00,2018-11-27T21:44:00,1.998,3951.75,17.76,17.08,18.59,838.46,842.47,200.966660,19.68,1.0071,224,0,14.030,2.00923,4.21,52336,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7511829.500000,2350438.750000,318281.156250,26572.966797,3509.000000,1974.199951
32:56:24,1543373070,2018-11-28T02:44:30,2018-11-27T21:44:30,1.999,3952.75,17.78,17.22,18.64,838.48,842.29,200.416672,19.76,1.0068,224,0,14.032,2.01427,4.21,52348,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7511971.500000,2350481.500000,318286.718750,26572.966797,3509.000000,1974.199951
32:56:54,1543373100,2018-11-28T02:45:00,2018-11-27T21:45:00,2.001,3953.75,17.81,17.31,18.65,838.52,842.15,197.866669,19.79,1.0065,224,0,14.032,2.01402,4.21,52361,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,7512175.000000,2350547.000000,318292.843750,26573.333984,3509.000000,1974.199951
32:57:24,1543373130,2018-11-28T02:45:30,2018-11-27T21:45:30,2.001,3954.75,17.83,17.45,18.68,838.41,841.97,201.699997,20.12,1.0062,224,0,14.033,2.01099,4.21,52373,0.900000,1.600000,1.766667,0.900000,1.600000,1.766667,7512446.500000,2350630.250000,318303.531250,26575.033203,3509.166748,1974.366699
32:57:54,1543373160,2018-11-28T02:46:00,2018-11-27T21:46:00,2.002,3955.75,17.84,17.50,18.68,838.51,841.95,199.000000,19.94,1.0061,224,0,14.033,2.01756,4.21,52385,0.533333,1.266667,1.700000,0.533333,1.266667,1.700000,7512700.500000,2350706.500000,318313.781250,26576.732422,3509.866699,1975.066650
32:58:24,1543373190,2018-11-28T02:46:30,2018-11-27T21:46:30,2.005,3956.76,17.87,17.56,18.73,838.40,841.94,200.383331,19.91,1.0060,224,0,14.035,2.01453,4.21,52396,0.566667,1.733333,1.733333,0.566667,1.733333,1.733333,7512946.000000,2350782.750000,318326.062500,26578.767578,3509.866699,1975.066650
32:58:54,1543373220,2018-11-28T02:47:00,2018-11-27T21:47:00,2.003,3957.76,17.88,17.61,18.73,838.38,841.81,201.266663,20.02,1.0058,224,0,14.037,2.01402,4.21,52408,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,7513264.000000,2350885.750000,318337.125000,26579.066406,3509.866699,1975.066650
32:59:24,1543373250,2018-11-28T02:47:30,2018-11-27T21:47:30,2.003,3958.76,17.89,17.65,18.75,838.32,841.85,202.416672,20.16,1.0058,224,0,14.037,2.01301,4.21,52419,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7513547.000000,2350972.250000,318342.968750,26580.000000,3509.866699,1975.066650
32:59:54,1543373280,2018-11-28T02:48:00,2018-11-27T21:48:00,2.005,3959.77,17.89,17.69,18.73,838.34,841.78,201.633331,19.80,1.0058,224,0,14.037,2.01377,4.21,52430,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,7513774.500000,2351044.000000,318355.593750,26581.267578,3509.866699,1975.066650
33:00:24,1543373310,2018-11-28T02:48:30,2018-11-27T21:48:30,2.004,3960.77,17.90,17.69,18.75,838.44,841.75,199.750000,19.94,1.0057,224,0,14.037,2.01629,4.21,52441,0.233333,1.033333,1.266667,0.233333,1.033333,1.266667,7514007.000000,2351114.250000,318365.625000,26583.367188,3510.100098,1975.300049
33:00:54,1543373340,2018-11-28T02:49:00,2018-11-27T21:49:00,2.005,3961.77,17.91,17.71,18.75,838.47,841.75,202.300003,19.66,1.0057,224,0,14.037,2.01478,4.21,52451,0.833333,1.400000,1.933333,0.833333,1.400000,1.933333,7514269.500000,2351195.750000,318376.468750,26585.666016,3510.699951,1975.900024
33:01:24,1543373370,2018-11-28T02:49:30,2018-11-27T21:49:30,2.004,3962.78,17.91,17.75,18.75,838.29,841.62,202.949997,19.44,1.0055,224,0,14.038,2.01251,4.21,52461,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,7514514.000000,2351275.750000,318383.906250,26585.867188,3510.699951,1975.900024
33:01:54,1543373400,2018-11-28T02:50:00,2018-11-27T21:50:00,2.004,3963.78,17.92,17.79,18.77,838.36,841.62,204.000000,19.43,1.0055,224,0,14.038,2.01554,4.21,52471,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,7514683.000000,2351328.500000,318388.968750,26586.867188,3510.699951,1975.900024
33:02:24,1543373430,2018-11-28T02:50:30,2018-11-27T21:50:30,2.003,3964.78,17.94,17.76,18.83,838.51,841.65,203.216660,19.67,1.0054,224,0,14.041,2.01352,4.21,52481,0.000000,0.633333,0.933333,0.000000,0.633333,0.933333,7514856.000000,2351384.500000,318394.187500,26587.900391,3511.000000,1976.199951
33:02:54,1543373460,2018-11-28T02:51:00,2018-11-27T21:51:00,2.005,3965.78,17.95,17.78,18.76,838.45,841.85,200.600006,19.86,1.0056,224,0,14.038,2.01958,4.21,52491,0.366667,0.733333,1.266667,0.366667,0.733333,1.266667,7515056.500000,2351448.000000,318401.562500,26589.267578,3511.566650,1976.766724
33:03:24,1543373490,2018-11-28T02:51:30,2018-11-27T21:51:30,2.005,3966.79,17.95,17.79,18.78,838.51,841.90,201.116669,19.57,1.0057,224,0,14.038,2.01680,4.21,52501,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,7515346.500000,2351538.500000,318410.656250,26590.500000,3511.566650,1976.766724
33:03:54,1543373520,2018-11-28T02:52:00,2018-11-27T21:52:00,2.004,3967.79,17.96,17.75,18.82,838.40,841.71,199.616669,19.43,1.0055,224,0,14.038,2.01806,4.21,52510,0.000000,1.333333,1.333333,0.000000,1.333333,1.333333,7515552.000000,2351605.000000,318424.343750,26591.933594,3511.566650,1976.766724
33:04:24,1543373550,2018-11-28T02:52:30,2018-11-27T21:52:30,2.005,3968.80,17.96,17.80,18.78,838.43,841.69,200.766663,19.45,1.0054,224,0,14.037,2.01503,4.21,52519,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,7515759.500000,2351669.000000,318431.687500,26592.033203,3511.566650,1976.766724
33:04:54,1543373580,2018-11-28T02:53:00,2018-11-27T21:53:00,2.004,3969.80,17.98,17.79,18.83,838.53,841.74,202.750000,20.14,1.0054,224,0,14.038,2.01251,4.21,52528,0.533333,1.466667,1.466667,0.533333,1.466667,1.466667,7516004.500000,2351744.750000,318443.406250,26594.166016,3511.566650,1976.766724
33:05:24,1543373610,2018-11-28T02:53:30,2018-11-27T21:53:30,2.005,3970.80,18.00,17.78,18.83,838.52,841.88,199.166672,19.81,1.0055,224,0,14.040,2.01579,4.21,52537,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,7516375.500000,2351860.000000,318458.656250,26595.599609,3511.566650,1976.766724
33:05:54,1543373640,2018-11-28T02:54:00,2018-11-27T21:54:00,2.006,3971.81,17.99,17.74,18.83,838.55,841.88,203.316666,19.69,1.0055,224,0,14.040,2.01402,4.21,52545,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7516678.500000,2351954.250000,318476.687500,26596.267578,3511.566650,1976.766724
33:06:24,1543373670,2018-11-28T02:54:30,2018-11-27T21:54:30,2.004,3972.81,17.98,17.79,18.84,838.53,841.84,200.399994,19.81,1.0055,224,0,14.037,2.01251,4.21,52554,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7516954.500000,2352040.750000,318492.062500,26597.433594,3511.566650,1976.766724
33:06:54,1543373700,2018-11-28T02:55:00,2018-11-27T21:55:00,2.005,3973.81,17.99,17.78,18.84,838.55,841.86,201.266663,19.90,1.0055,224,0,14.038,2.01427,4.21,52562,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,7517286.500000,2352141.750000,318508.000000,26599.199219,3511.566650,1976.766724
33:07:24,1543373730,2018-11-28T02:55:30,2018-11-27T21:55:30,2.005,3974.82,17.99,17.77,18.88,838.44,841.88,199.850006,19.76,1.0055,224,0,14.037,2.01352,4.21,52570,2.333333,3.200000,3.633333,2.333333,3.200000,3.633333,7517771.000000,2352297.000000,318528.187500,26600.099609,3512.000000,1977.199951
33:07:54,1543373760,2018-11-28T02:56:00,2018-11-27T21:56:00,2.005,3975.82,18.00,17.72,18.81,838.57,841.85,199.916672,19.89,1.0054,224,0,14.037,2.01730,4.21,52579,1.166667,1.966667,2.200000,1.166667,1.966667,2.200000,7518066.000000,2352392.000000,318540.812500,26600.833984,3512.433350,1977.633301
33:08:24,1543373790,2018-11-28T02:56:30,2018-11-27T21:56:30,2.005,3976.82,17.98,17.76,18.86,838.58,841.84,201.366669,19.57,1.0055,224,0,14.037,2.01680,4.21,52586,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,7518293.500000,2352464.250000,318548.281250,26601.500000,3512.433350,1977.633301
33:08:54,1543373820,2018-11-28T02:57:00,2018-11-27T21:57:00,2.005,3977.83,17.99,17.74,18.83,838.55,841.94,202.533340,19.66,1.0056,224,0,14.036,2.01200,4.21,52594,0.100000,1.100000,1.766667,0.100000,1.100000,1.766667,7518483.000000,2352522.250000,318557.125000,26603.966797,3513.100098,1978.300049
33:09:24,1543373850,2018-11-28T02:57:30,2018-11-27T21:57:30,2.004,3978.83,17.99,17.73,18.85,838.52,841.88,202.066666,19.54,1.0055,224,0,14.037,2.01150,4.21,52602,0.800000,1.933333,2.433333,0.800000,1.933333,2.433333,7518781.500000,2352614.500000,318574.968750,26607.500000,3513.933350,1979.133301
33:09:54,1543373880,2018-11-28T02:58:00,2018-11-27T21:58:00,2.004,3979.83,17.98,17.72,18.83,838.53,842.00,202.133331,19.42,1.0057,224,0,14.037,2.01554,4.21,52609,0.000000,0.300000,0.766667,0.000000,0.300000,0.766667,7518960.500000,2352671.500000,318580.968750,26608.666016,3514.500000,1979.699951
33:10:24,1543373910,2018-11-28T02:58:30,2018-11-27T21:58:30,2.005,3980.84,17.98,17.68,18.84,838.42,841.94,201.683334,19.75,1.0056,224,0,14.036,2.01276,4.21,52616,0.800000,1.033333,1.700000,0.800000,1.033333,1.700000,7519232.500000,2352754.250000,318589.906250,26609.666016,3515.033447,1980.233276
33:10:54,1543373940,2018-11-28T02:59:00,2018-11-27T21:59:00,2.005,3981.84,17.97,17.67,18.84,838.53,841.85,201.566666,19.93,1.0055,224,0,14.036,2.01655,4.21,52624,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,7519564.500000,2352855.750000,318604.437500,26611.267578,3515.033447,1980.233276
33:11:24,1543373970,2018-11-28T02:59:30,2018-11-27T21:59:30,2.004,3982.84,17.98,17.70,18.83,838.53,842.00,201.933334,20.12,1.0057,224,0,14.035,2.01655,4.21,52631,1.233333,2.800000,2.800000,1.233333,2.800000,2.800000,7519933.000000,2352971.000000,318625.437500,26612.800781,3515.033447,1980.233276
33:11:54,1543374000,2018-11-28T03:00:00,2018-11-27T22:00:00,2.005,3983.85,17.97,17.66,18.82,838.53,841.95,201.416672,20.02,1.0057,224,0,14.035,2.01478,4.21,52637,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,7520266.500000,2353076.250000,318637.375000,26614.367188,3515.033447,1980.233276
33:12:24,1543374030,2018-11-28T03:00:30,2018-11-27T22:00:30,2.004,3984.85,17.97,17.65,18.81,838.66,841.95,199.683334,20.02,1.0057,224,0,14.034,2.02034,4.21,52644,1.133333,2.233333,2.233333,1.133333,2.233333,2.233333,7520636.500000,2353188.250000,318651.593750,26616.566406,3515.033447,1980.233276
33:12:54,1543374060,2018-11-28T03:01:00,2018-11-27T22:01:00,2.004,3985.85,17.95,17.65,18.77,838.56,841.95,200.733337,19.79,1.0057,224,0,14.035,2.01478,4.21,52651,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7520918.500000,2353276.500000,318668.218750,26617.666016,3515.033447,1980.233276
33:13:24,1543374090,2018-11-28T03:01:30,2018-11-27T22:01:30,2.004,3986.86,17.95,17.66,18.81,838.53,841.93,201.750000,19.60,1.0057,224,0,14.035,2.01200,4.21,52657,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7521197.000000,2353363.500000,318680.781250,26617.833984,3515.033447,1980.233276
33:13:54,1543374120,2018-11-28T03:02:00,2018-11-27T22:02:00,2.003,3987.86,17.95,17.60,18.81,838.48,842.00,201.266663,19.69,1.0058,224,0,14.035,2.01655,4.21,52664,0.033333,0.933333,0.933333,0.033333,0.933333,0.933333,7521397.000000,2353426.500000,318688.031250,26618.632813,3515.033447,1980.233276
33:14:24,1543374150,2018-11-28T03:02:30,2018-11-27T22:02:30,2.004,3988.86,17.94,17.57,18.81,838.51,841.96,203.149994,19.43,1.0058,224,0,14.035,2.01478,4.21,52670,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7521621.500000,2353497.750000,318699.031250,26619.367188,3515.033447,1980.233276
33:14:54,1543374180,2018-11-28T03:03:00,2018-11-27T22:03:00,2.003,3989.87,17.93,17.58,18.76,838.54,842.08,200.600006,19.85,1.0060,224,0,14.035,2.01604,4.21,52676,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,7521821.000000,2353560.000000,318702.312500,26619.933594,3515.033447,1980.233276
33:15:24,1543374210,2018-11-28T03:03:30,2018-11-27T22:03:30,2.004,3990.87,17.93,17.55,18.77,838.43,841.98,202.199997,19.81,1.0058,224,0,14.035,2.01453,4.21,52682,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7522173.500000,2353669.500000,318709.343750,26620.867188,3515.033447,1980.233276
33:15:54,1543374240,2018-11-28T03:04:00,2018-11-27T22:04:00,2.003,3991.87,17.91,17.55,18.78,838.26,842.01,202.500000,19.62,1.0060,224,0,14.034,2.01226,4.21,52688,0.733333,1.000000,1.166667,0.733333,1.000000,1.166667,7522447.000000,2353753.500000,318720.406250,26622.099609,3515.199951,1980.233276
33:16:24,1543374270,2018-11-28T03:04:30,2018-11-27T22:04:30,2.003,3992.87,17.91,17.49,18.76,838.39,841.98,202.033340,19.55,1.0059,224,0,14.033,2.01655,4.21,52694,0.033333,1.133333,1.566667,0.033333,1.133333,1.566667,7522663.500000,2353818.750000,318731.343750,26624.033203,3515.899902,1980.233276
33:16:54,1543374300,2018-11-28T03:05:00,2018-11-27T22:05:00,2.003,3993.88,17.90,17.53,18.75,838.42,842.06,200.166672,19.64,1.0061,224,0,14.034,2.01503,4.21,52700,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,7522830.000000,2353868.250000,318736.968750,26624.900391,3515.899902,1980.233276
33:17:24,1543374330,2018-11-28T03:05:30,2018-11-27T22:05:30,2.003,3994.88,17.89,17.47,18.76,838.40,842.12,200.233337,19.75,1.0062,224,0,14.033,2.01680,4.21,52706,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,7523045.000000,2353937.000000,318747.437500,26627.400391,3515.899902,1980.233276
33:17:54,1543374360,2018-11-28T03:06:00,2018-11-27T22:06:00,2.002,3995.88,17.88,17.45,18.73,838.51,842.04,198.916672,19.58,1.0061,224,0,14.033,2.01857,4.21,52711,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7523296.500000,2354015.500000,318759.343750,26627.466797,3515.899902,1980.233276
33:18:24,1543374390,2018-11-28T03:06:30,2018-11-27T22:06:30,2.002,3996.88,17.88,17.44,18.75,838.40,841.99,202.766663,19.90,1.0060,224,0,14.034,2.01276,4.21,52717,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,7523491.000000,2354073.500000,318764.125000,26628.500000,3515.899902,1980.233276
33:18:54,1543374420,2018-11-28T03:07:00,2018-11-27T22:07:00,2.003,3997.89,17.88,17.45,18.70,838.45,842.14,202.066666,20.08,1.0062,224,0,14.033,2.01352,4.21,52722,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,7523802.000000,2354167.750000,318775.093750,26629.132813,3515.899902,1980.233276
33:19:24,1543374450,2018-11-28T03:07:30,2018-11-27T22:07:30,2.002,3998.89,17.86,17.42,18.73,838.45,841.99,199.883331,19.99,1.0061,224,0,14.033,2.01276,4.21,52727,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,7524115.000000,2354265.750000,318786.031250,26630.099609,3515.899902,1980.233276
33:19:54,1543374480,2018-11-28T03:08:00,2018-11-27T22:08:00,2.002,3999.89,17.85,17.40,18.72,838.49,842.07,202.183334,19.97,1.0062,224,0,14.033,2.01402,4.21,52732,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,7524362.500000,2354345.500000,318799.906250,26632.599609,3515.899902,1980.233276
33:20:24,1543374510,2018-11-28T03:08:30,2018-11-27T22:08:30,2.002,4000.90,17.84,17.39,18.70,838.41,842.18,201.800003,19.77,1.0064,224,0,14.033,2.01200,4.21,52737,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,7524544.000000,2354405.250000,318806.937500,26632.900391,3515.899902,1980.233276
33:20:54,1543374540,2018-11-28T03:09:00,2018-11-27T22:09:00,2.002,4001.90,17.83,17.35,18.69,838.39,842.12,200.850006,19.77,1.0064,224,0,14.032,2.01857,4.21,52742,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,7524722.500000,2354464.500000,318819.843750,26634.333984,3515.899902,1980.233276
33:21:24,1543374570,2018-11-28T03:09:30,2018-11-27T22:09:30,2.000,4002.90,17.82,17.37,18.68,838.54,842.18,203.100006,19.72,1.0065,224,0,14.031,2.01276,4.21,52747,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7524889.500000,2354517.500000,318824.968750,26634.333984,3515.899902,1980.233276
33:21:54,1543374600,2018-11-28T03:10:00,2018-11-27T22:10:00,2.001,4003.90,17.81,17.34,18.70,838.37,842.08,200.416672,19.85,1.0064,224,0,14.031,2.01251,4.21,52752,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7525112.500000,2354589.750000,318834.625000,26634.433594,3515.899902,1980.233276
33:22:24,1543374630,2018-11-28T03:10:30,2018-11-27T22:10:30,2.000,4004.90,17.81,17.30,18.69,838.42,842.20,201.949997,19.83,1.0065,224,0,14.032,2.00999,4.21,52757,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,7525329.000000,2354655.750000,318840.656250,26636.300781,3515.899902,1980.233276
33:22:54,1543374660,2018-11-28T03:11:00,2018-11-27T22:11:00,2.000,4005.90,17.80,17.31,18.66,838.51,842.23,202.949997,19.94,1.0066,224,0,14.031,2.01251,4.21,52761,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,7525550.500000,2354722.750000,318848.187500,26638.433594,3515.899902,1980.233276
33:23:24,1543374690,2018-11-28T03:11:30,2018-11-27T22:11:30,2.000,4006.90,17.79,17.31,18.63,838.32,842.18,201.850006,19.78,1.0066,224,0,14.030,2.01200,4.21,52766,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,7525769.000000,2354788.250000,318859.562500,26638.933594,3515.899902,1980.233276
33:23:54,1543374720,2018-11-28T03:12:00,2018-11-27T22:12:00,1.999,4007.90,17.78,17.25,18.65,838.53,842.21,199.816666,19.80,1.0067,224,0,14.031,2.01276,4.21,52770,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7525906.000000,2354834.250000,318864.156250,26639.767578,3515.899902,1980.233276
33:24:24,1543374750,2018-11-28T03:12:30,2018-11-27T22:12:30,1.999,4008.90,17.78,17.23,18.61,838.51,842.31,199.449997,19.91,1.0068,224,0,14.032,2.01352,4.21,52775,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7526067.500000,2354884.500000,318866.437500,26640.732422,3515.899902,1980.233276
33:24:54,1543374780,2018-11-28T03:13:00,2018-11-27T22:13:00,1.999,4009.90,17.76,17.20,18.61,838.38,842.24,201.416672,20.06,1.0067,224,0,14.030,2.01301,4.21,52779,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,7526274.500000,2354947.000000,318872.312500,26642.166016,3515.899902,1980.233276
33:25:24,1543374810,2018-11-28T03:13:30,2018-11-27T22:13:30,1.999,4010.90,17.76,17.20,18.58,838.35,842.32,200.866669,19.86,1.0069,224,0,14.032,2.01049,4.21,52783,0.166667,0.166667,0.600000,0.166667,0.166667,0.600000,7526449.000000,2354999.500000,318876.937500,26642.599609,3516.333252,1980.233276
33:25:54,1543374840,2018-11-28T03:14:00,2018-11-27T22:14:00,1.999,4011.89,17.74,17.20,18.61,838.46,842.30,201.133331,20.11,1.0069,224,0,14.031,2.01024,4.21,52787,0.133333,0.866667,1.133333,0.133333,0.866667,1.133333,7526611.000000,2355051.500000,318886.531250,26644.132813,3516.766602,1980.233276
33:26:24,1543374870,2018-11-28T03:14:30,2018-11-27T22:14:30,2.000,4012.90,17.73,17.15,18.58,838.52,842.27,199.350006,19.95,1.0069,224,0,14.029,2.01074,4.21,52791,0.100000,1.133333,1.133333,0.100000,1.133333,1.133333,7526848.500000,2355122.750000,318896.656250,26645.632813,3516.766602,1980.233276
33:26:54,1543374900,2018-11-28T03:15:00,2018-11-27T22:15:00,1.998,4013.89,17.71,17.13,18.58,838.51,842.25,201.816666,19.95,1.0069,224,0,14.029,2.01478,4.21,52795,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,7527065.500000,2355188.000000,318905.875000,26645.632813,3516.766602,1980.233276
33:27:24,1543374930,2018-11-28T03:15:30,2018-11-27T22:15:30,1.999,4014.89,17.70,17.11,18.55,838.53,842.30,199.083328,20.09,1.0070,224,0,14.030,2.01528,4.21,52799,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,7527235.500000,2355241.500000,318910.343750,26646.767578,3516.766602,1980.233276
33:27:54,1543374960,2018-11-28T03:16:00,2018-11-27T22:16:00,1.997,4015.89,17.69,17.11,18.55,838.56,842.35,200.850006,20.05,1.0071,224,0,14.028,2.00999,4.21,52803,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7527409.500000,2355295.750000,318917.937500,26648.132813,3516.766602,1980.233276
33:28:24,1543374990,2018-11-28T03:16:30,2018-11-27T22:16:30,1.998,4016.89,17.69,17.10,18.52,838.45,842.23,201.583328,20.18,1.0070,224,0,14.029,2.01049,4.21,52807,0.466667,0.733333,1.100000,0.466667,0.733333,1.100000,7527598.500000,2355356.000000,318928.093750,26649.099609,3517.266602,1980.233276
33:28:54,1543375020,2018-11-28T03:17:00,2018-11-27T22:17:00,1.997,4017.88,17.67,17.05,18.50,838.49,842.36,198.800003,20.17,1.0072,224,0,14.028,2.01655,4.21,52811,0.366667,0.800000,1.033333,0.366667,0.800000,1.033333,7527809.500000,2355421.250000,318935.375000,26650.466797,3517.633301,1980.233276
33:29:24,1543375050,2018-11-28T03:17:30,2018-11-27T22:17:30,1.997,4018.88,17.66,17.04,18.51,838.57,842.30,201.866669,20.00,1.0072,224,0,14.028,2.01427,4.21,52814,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7528015.500000,2355488.500000,318944.125000,26651.132813,3517.633301,1980.233276
33:29:54,1543375080,2018-11-28T03:18:00,2018-11-27T22:18:00,1.998,4019.88,17.65,17.08,18.49,838.49,842.44,201.433334,20.05,1.0074,224,0,14.026,2.01049,4.21,52818,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,7528230.000000,2355553.000000,318949.125000,26651.699219,3517.633301,1980.233276
33:30:24,1543375110,2018-11-28T03:18:30,2018-11-27T22:18:30,1.997,4020.88,17.64,17.00,18.50,838.55,842.38,199.666672,19.89,1.0074,224,0,14.028,2.00873,4.21,52821,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,7528499.000000,2355638.250000,318960.468750,26651.900391,3517.633301,1980.233276
33:30:54,1543375140,2018-11-28T03:19:00,2018-11-27T22:19:00,1.996,4021.87,17.64,17.01,18.51,838.55,842.44,198.033340,20.00,1.0074,224,0,14.028,2.00923,4.21,52825,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,7528814.000000,2355740.000000,318978.843750,26653.500000,3517.633301,1980.233276
33:31:24,1543375170,2018-11-28T03:19:30,2018-11-27T22:19:30,1.996,4022.87,17.63,16.97,18.51,838.53,842.42,201.266663,19.97,1.0074,224,0,14.028,2.01125,4.21,52828,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7529095.000000,2355831.500000,318988.531250,26654.267578,3517.633301,1980.233276
33:31:54,1543375200,2018-11-28T03:20:00,2018-11-27T22:20:00,1.996,4023.87,17.62,17.00,18.45,838.48,842.44,200.800003,20.10,1.0075,224,0,14.026,2.00999,4.21,52831,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,7529368.500000,2355916.250000,318995.031250,26654.267578,3517.633301,1980.233276
33:32:24,1543375230,2018-11-28T03:20:30,2018-11-27T22:20:30,1.996,4024.86,17.62,16.97,18.45,838.48,842.39,201.383331,19.93,1.0074,224,0,14.025,2.01125,4.21,52835,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7529657.000000,2356006.750000,319007.281250,26656.166016,3517.633301,1980.233276
33:32:54,1543375260,2018-11-28T03:21:00,2018-11-27T22:21:00,1.995,4025.86,17.60,16.94,18.46,838.53,842.44,199.816666,19.97,1.0076,224,0,14.026,2.01352,4.21,52838,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,7529912.500000,2356086.250000,319017.343750,26656.900391,3517.633301,1980.233276
33:33:24,1543375290,2018-11-28T03:21:30,2018-11-27T22:21:30,1.996,4026.86,17.60,16.97,18.42,838.66,842.52,199.616669,19.93,1.0077,224,0,14.025,2.01049,4.21,52841,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7530214.000000,2356180.250000,319028.062500,26656.900391,3517.633301,1980.233276
33:33:54,1543375320,2018-11-28T03:22:00,2018-11-27T22:22:00,1.995,4027.85,17.59,16.94,18.44,838.59,842.52,200.100006,19.97,1.0077,224,0,14.025,2.01402,4.21,52844,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7530554.500000,2356285.500000,319041.000000,26657.800781,3517.633301,1980.233276
33:34:24,1543375350,2018-11-28T03:22:30,2018-11-27T22:22:30,1.996,4028.85,17.59,16.95,18.45,838.56,842.39,202.083328,20.04,1.0075,224,0,14.026,2.01175,4.21,52847,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7530838.000000,2356375.000000,319048.281250,26658.566406,3517.633301,1980.233276
33:34:54,1543375380,2018-11-28T03:23:00,2018-11-27T22:23:00,1.996,4029.84,17.57,16.93,18.41,838.64,842.58,200.300003,20.14,1.0078,224,0,14.022,2.01125,4.15,52849,1.000000,1.166667,1.566667,1.000000,1.166667,1.566667,7531113.500000,2356458.250000,319056.656250,26660.099609,3518.199951,1980.800049
33:35:24,1543375410,2018-11-28T03:23:30,2018-11-27T22:23:30,1.996,4030.84,17.57,16.81,18.38,838.51,842.68,200.416672,20.01,1.0080,224,0,14.022,2.01074,4.15,52833,0.966667,1.133333,1.300000,0.966667,1.133333,1.300000,7531377.000000,2356541.000000,319067.125000,26660.933594,3518.500000,1981.099976
33:35:54,1543375440,2018-11-28T03:24:00,2018-11-27T22:24:00,1.996,4031.84,17.55,16.64,18.43,838.55,842.92,199.983337,20.34,1.0083,224,0,14.020,2.01024,4.14,52818,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7531619.000000,2356617.000000,319078.812500,26661.267578,3518.500000,1981.099976
33:36:24,1543375470,2018-11-28T03:24:30,2018-11-27T22:24:30,1.996,4032.83,17.54,16.49,18.35,838.63,843.13,200.500000,20.52,1.0086,224,0,14.017,2.00973,4.14,52802,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,7531890.000000,2356704.500000,319091.781250,26661.267578,3518.500000,1981.099976
33:36:54,1543375500,2018-11-28T03:25:00,2018-11-27T22:25:00,1.994,4033.83,17.51,16.37,18.33,838.51,843.23,201.633331,20.52,1.0088,224,0,14.017,2.01175,4.13,52787,0.500000,1.500000,1.500000,0.500000,1.500000,1.500000,7532181.000000,2356795.500000,319106.375000,26662.099609,3518.500000,1981.099976
33:37:24,1543375530,2018-11-28T03:25:30,2018-11-27T22:25:30,1.991,4034.83,17.47,16.24,18.34,838.63,843.27,196.466660,20.53,1.0090,224,0,14.014,2.01049,4.14,52772,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,7532414.500000,2356869.000000,319119.406250,26663.033203,3518.500000,1981.099976
33:37:54,1543375560,2018-11-28T03:26:00,2018-11-27T22:26:00,1.991,4035.82,17.46,16.17,18.32,838.53,843.45,198.066666,20.85,1.0092,224,0,14.013,2.00999,4.13,52757,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7532690.000000,2356957.750000,319128.125000,26663.367188,3518.500000,1981.099976
33:38:24,1543375590,2018-11-28T03:26:30,2018-11-27T22:26:30,1.990,4036.82,17.42,16.09,18.30,838.48,843.56,200.050003,20.69,1.0095,223,0,14.011,2.00344,4.13,52741,1.000000,1.400000,1.866667,1.000000,1.400000,1.866667,7532956.500000,2357045.000000,319139.156250,26665.500000,3519.366699,1981.099976
33:38:54,1543375620,2018-11-28T03:27:00,2018-11-27T22:27:00,1.994,4037.81,17.39,16.01,18.27,838.47,843.56,200.383331,20.64,1.0096,223,0,14.040,2.01099,4.13,52725,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7533216.500000,2357124.750000,319147.218750,26665.632813,3519.366699,1981.099976
33:39:24,1543375650,2018-11-28T03:27:30,2018-11-27T22:27:30,1.994,4038.81,17.37,15.91,18.23,838.50,843.67,201.283340,20.61,1.0098,223,0,14.037,2.01125,4.13,52710,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,7533469.500000,2357206.750000,319152.843750,26665.833984,3519.366699,1981.099976
33:39:54,1543375680,2018-11-28T03:28:00,2018-11-27T22:28:00,1.992,4039.81,17.35,15.86,18.24,838.50,843.75,200.716660,20.70,1.0100,223,0,14.037,2.01276,4.13,52695,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7533669.500000,2357266.750000,319161.500000,26667.367188,3519.366699,1981.099976
33:40:24,1543375710,2018-11-28T03:28:30,2018-11-27T22:28:30,1.991,4040.80,17.33,15.81,18.22,838.56,843.78,200.433334,20.86,1.0101,223,0,14.035,2.00822,4.13,52679,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,7533951.000000,2357354.250000,319168.375000,26668.199219,3519.366699,1981.099976
33:40:54,1543375740,2018-11-28T03:29:00,2018-11-27T22:29:00,1.991,4041.80,17.31,15.77,18.19,838.49,843.78,199.583328,20.88,1.0101,223,0,14.035,2.01301,4.13,52664,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7534229.000000,2357438.500000,319171.593750,26669.232422,3519.366699,1981.099976
33:41:24,1543375770,2018-11-28T03:29:30,2018-11-27T22:29:30,1.992,4042.79,17.28,15.70,18.18,838.50,843.86,199.883331,21.04,1.0103,223,0,14.034,2.01125,4.12,52648,1.000000,1.500000,1.733333,1.000000,1.500000,1.733333,7534527.000000,2357529.000000,319179.593750,26671.732422,3519.366699,1981.099976
33:41:54,1543375800,2018-11-28T03:30:00,2018-11-27T22:30:00,1.991,4043.79,17.25,15.67,18.13,838.51,843.89,200.616669,21.11,1.0105,223,0,14.033,2.00999,4.13,52633,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,7534801.500000,2357615.250000,319191.093750,26673.500000,3519.366699,1981.099976
33:42:24,1543375830,2018-11-28T03:30:30,2018-11-27T22:30:30,1.990,4044.79,17.22,15.61,18.09,838.46,843.82,200.666672,21.17,1.0105,223,0,14.033,2.01099,4.12,52618,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,7535192.000000,2357731.250000,319208.375000,26675.833984,3519.366699,1981.099976
33:42:54,1543375860,2018-11-28T03:31:00,2018-11-27T22:31:00,1.991,4045.78,17.19,15.56,18.06,838.55,843.77,196.750000,20.81,1.0106,223,0,14.032,2.01453,4.12,52602,1.000000,1.900000,2.366667,1.000000,1.900000,2.366667,7535499.000000,2357825.500000,319225.343750,26677.533203,3520.000000,1981.099976
33:43:24,1543375890,2018-11-28T03:31:30,2018-11-27T22:31:30,1.992,4046.78,17.16,15.55,18.05,838.56,843.83,199.800003,21.01,1.0107,223,0,14.032,2.01427,4.12,52586,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,7535761.000000,2357905.250000,319230.500000,26678.066406,3520.233398,1981.099976
33:43:54,1543375920,2018-11-28T03:32:00,2018-11-27T22:32:00,1.989,4047.77,17.14,15.50,18.00,838.33,843.81,200.350006,21.15,1.0108,222,0,14.034,2.01049,4.12,52571,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,7536077.000000,2358007.500000,319241.781250,26682.199219,3521.100098,1981.966675
33:44:24,1543375950,2018-11-28T03:32:30,2018-11-27T22:32:30,1.993,4048.77,17.13,15.46,18.01,838.47,843.89,200.316666,21.05,1.0109,222,0,14.059,2.01150,4.12,52555,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,7536376.500000,2358099.000000,319253.093750,26683.033203,3521.100098,1981.966675
33:44:54,1543375980,2018-11-28T03:33:00,2018-11-27T22:33:00,1.993,4049.77,17.09,15.41,17.97,838.37,843.91,200.616669,21.07,1.0111,222,0,14.059,2.01453,4.12,52540,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,7536629.000000,2358175.000000,319257.093750,26684.666016,3521.100098,1981.966675
33:45:24,1543376010,2018-11-28T03:33:30,2018-11-27T22:33:30,1.992,4050.76,17.07,15.39,17.95,838.46,843.87,200.766663,21.01,1.0111,222,0,14.058,2.01655,4.12,52525,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,7536888.500000,2358249.000000,319261.625000,26685.300781,3521.100098,1981.966675
33:45:54,1543376040,2018-11-28T03:34:00,2018-11-27T22:34:00,1.993,4051.76,17.05,15.36,17.91,838.39,843.87,199.133331,20.93,1.0112,222,0,14.058,2.01831,4.11,52509,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,7537169.500000,2358336.000000,319269.312500,26686.400391,3521.100098,1981.966675
33:46:24,1543376070,2018-11-28T03:34:30,2018-11-27T22:34:30,1.992,4052.75,17.02,15.33,17.93,838.37,843.90,196.149994,21.65,1.0113,222,0,14.058,2.01882,4.11,52493,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,7537378.500000,2358402.250000,319273.593750,26687.367188,3521.100098,1981.966675
33:46:54,1543376100,2018-11-28T03:35:00,2018-11-27T22:35:00,1.991,4053.75,16.99,15.32,17.85,838.40,843.80,198.783340,21.62,1.0112,222,0,14.056,2.01326,4.11,52478,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,7537601.500000,2358475.250000,319284.625000,26688.632813,3521.100098,1981.966675
33:47:24,1543376130,2018-11-28T03:35:30,2018-11-27T22:35:30,1.992,4054.75,16.98,15.24,17.80,838.51,843.88,195.183334,21.28,1.0114,222,0,14.056,2.01756,4.11,52462,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,7537940.500000,2358582.500000,319296.312500,26692.000000,3521.100098,1981.966675
33:47:54,1543376160,2018-11-28T03:36:00,2018-11-27T22:36:00,1.994,4055.74,16.95,15.24,17.83,838.46,843.91,199.566666,21.33,1.0115,222,0,14.056,2.01907,4.11,52447,1.966667,2.333333,2.366667,1.966667,2.333333,2.366667,7538359.500000,2358709.250000,319309.500000,26693.099609,3521.266602,1982.133301
33:48:24,1543376190,2018-11-28T03:36:30,2018-11-27T22:36:30,1.992,4056.74,16.91,15.24,17.79,838.40,843.92,200.250000,21.14,1.0117,222,0,14.056,2.01427,4.11,52432,2.000000,3.000000,3.700000,2.000000,3.000000,3.700000,7538847.000000,2358857.250000,319328.812500,26695.000000,3521.966553,1982.833374
33:48:54,1543376220,2018-11-28T03:37:00,2018-11-27T22:37:00,1.990,4057.74,16.89,15.21,17.77,838.43,843.87,195.733337,21.02,1.0117,222,0,14.055,2.01554,4.11,52416,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,7539444.500000,2359037.500000,319354.906250,26697.300781,3521.966553,1982.833374
33:49:24,1543376250,2018-11-28T03:37:30,2018-11-27T22:37:30,1.991,4058.73,16.86,15.18,17.76,838.47,843.95,198.699997,21.34,1.0119,222,0,14.054,2.01326,4.10,52400,5.166667,8.033334,8.500000,5.166667,8.033334,8.500000,7540419.000000,2359336.750000,319404.656250,26701.732422,3522.433350,1983.300049
33:49:54,1543376280,2018-11-28T03:38:00,2018-11-27T22:38:00,1.990,4059.73,16.83,15.12,17.70,838.37,843.78,194.800003,21.52,1.0118,222,0,14.054,2.01831,4.11,52385,4.633333,6.400000,7.400000,4.633333,6.400000,7.400000,7541245.000000,2359594.250000,319438.000000,26706.800781,3523.966553,1984.133301
33:50:24,1543376310,2018-11-28T03:38:30,2018-11-27T22:38:30,1.990,4060.72,16.80,15.10,17.71,838.33,843.88,197.816666,21.52,1.0120,221,0,14.054,2.01200,4.10,52369,4.166667,6.966667,7.300000,4.166667,6.966667,7.300000,7542074.000000,2359852.500000,319474.968750,26713.867188,3524.566650,1984.566650
33:50:54,1543376340,2018-11-28T03:39:00,2018-11-27T22:39:00,1.994,4061.72,16.78,15.10,17.67,838.44,843.96,200.800003,22.04,1.0122,221,0,14.081,2.01831,4.10,52354,4.200000,5.600000,5.600000,4.200000,5.600000,5.600000,7542824.500000,2360087.750000,319509.000000,26715.867188,3524.566650,1984.566650
33:51:24,1543376370,2018-11-28T03:39:30,2018-11-27T22:39:30,1.993,4062.72,16.75,15.08,17.66,838.34,843.78,200.300003,21.78,1.0121,221,0,14.081,2.02413,4.11,52338,4.566667,6.733333,6.733333,4.566667,6.733333,6.733333,7543672.000000,2360348.750000,319543.687500,26720.433594,3524.566650,1984.566650
33:51:54,1543376400,2018-11-28T03:40:00,2018-11-27T22:40:00,1.992,4063.71,16.72,15.04,17.59,838.30,843.89,199.566666,21.98,1.0123,221,0,14.080,2.01377,4.11,52323,5.433333,7.300000,7.300000,5.433333,7.300000,7.300000,7544612.500000,2360641.000000,319577.812500,26723.566406,3524.566650,1984.566650
33:52:24,1543376430,2018-11-28T03:40:30,2018-11-27T22:40:30,1.991,4064.71,16.70,15.04,17.58,838.41,843.90,198.533340,21.93,1.0124,221,0,14.080,2.01604,4.10,52307,4.800000,6.066667,6.066667,4.800000,6.066667,6.066667,7545468.500000,2360913.500000,319608.125000,26724.132813,3524.566650,1984.566650
33:52:54,1543376460,2018-11-28T03:41:00,2018-11-27T22:41:00,1.991,4065.70,16.67,15.04,17.56,838.45,843.87,197.600006,22.14,1.0124,221,0,14.079,2.01579,4.10,52292,4.733333,6.466667,6.466667,4.733333,6.466667,6.466667,7546327.000000,2361175.750000,319632.812500,26728.066406,3524.566650,1984.566650
33:53:24,1543376490,2018-11-28T03:41:30,2018-11-27T22:41:30,1.990,4066.70,16.65,15.00,17.56,838.43,843.83,198.449997,22.17,1.0125,221,0,14.080,2.01503,4.10,52276,4.166667,6.500000,6.500000,4.166667,6.500000,6.500000,7547156.500000,2361433.750000,319669.687500,26731.066406,3524.566650,1984.566650
33:53:54,1543376520,2018-11-28T03:42:00,2018-11-27T22:42:00,1.988,4067.70,16.61,15.18,17.53,838.36,843.55,199.933334,21.81,1.0123,220,0,14.087,2.01326,4.21,52291,4.100000,6.866667,7.300000,4.100000,6.866667,7.300000,7547940.500000,2361685.000000,319713.687500,26736.433594,3524.766602,1984.766724
33:54:24,1543376550,2018-11-28T03:42:30,2018-11-27T22:42:30,1.996,4068.69,16.61,15.48,17.50,838.44,843.19,202.266663,22.05,1.0118,220,0,14.119,2.02059,4.21,52306,3.366667,5.066667,5.900000,3.366667,5.066667,5.900000,7548580.500000,2361891.000000,319753.781250,26739.666016,3525.833252,1985.833374
33:54:54,1543376580,2018-11-28T03:43:00,2018-11-27T22:43:00,1.996,4069.69,16.60,15.69,17.50,838.47,842.78,203.066666,21.82,1.0114,220,0,14.121,2.01857,4.21,52320,4.200000,5.800000,6.133333,4.200000,5.800000,6.133333,7549335.000000,2362131.250000,319787.687500,26742.632813,3526.266602,1986.266724
33:55:24,1543376610,2018-11-28T03:43:30,2018-11-27T22:43:30,1.999,4070.69,16.59,15.86,17.52,838.42,842.66,200.866669,22.09,1.0113,220,0,14.125,2.02514,4.21,52334,3.800000,5.100000,5.766667,3.800000,5.100000,5.766667,7550049.000000,2362356.000000,319813.781250,26745.433594,3527.133301,1987.133301
33:55:54,1543376640,2018-11-28T03:44:00,2018-11-27T22:44:00,2.001,4071.69,16.61,15.98,17.51,838.49,842.32,199.066666,21.71,1.0108,220,0,14.126,2.02261,4.21,52346,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,7550753.000000,2362572.500000,319840.562500,26747.666016,3527.133301,1987.133301
33:56:24,1543376670,2018-11-28T03:44:30,2018-11-27T22:44:30,2.003,4072.69,16.61,16.12,17.50,838.49,842.22,199.183334,21.53,1.0107,220,0,14.126,2.03148,4.21,52359,3.100000,5.000000,5.200000,3.100000,5.000000,5.200000,7551344.500000,2362757.750000,319863.437500,26752.533203,3527.433350,1987.433350
33:56:54,1543376700,2018-11-28T03:45:00,2018-11-27T22:45:00,2.003,4073.69,16.63,16.20,17.56,838.49,842.11,199.266663,22.11,1.0105,220,0,14.128,2.01983,4.21,52371,3.866667,5.566667,7.066667,3.866667,5.566667,7.066667,7552101.500000,2362992.500000,319904.875000,26754.732422,3529.633301,1989.633301
33:57:24,1543376730,2018-11-28T03:45:30,2018-11-27T22:45:30,2.001,4074.70,16.62,16.29,17.52,838.38,842.03,202.116669,21.70,1.0104,220,0,14.131,2.02110,4.21,52383,4.433333,7.266667,7.833333,4.433333,7.266667,7.833333,7552926.000000,2363260.250000,319947.531250,26760.732422,3530.500000,1989.733276
33:57:54,1543376760,2018-11-28T03:46:00,2018-11-27T22:46:00,2.002,4075.70,16.63,16.34,17.50,838.44,841.87,199.833328,21.88,1.0102,220,0,14.131,2.02514,4.21,52395,3.233333,4.933333,5.033333,3.233333,4.933333,5.033333,7553517.500000,2363446.250000,319978.562500,26766.166016,3530.600098,1989.733276
33:58:24,1543376790,2018-11-28T03:46:30,2018-11-27T22:46:30,2.003,4076.70,16.63,16.37,17.57,838.41,841.93,200.750000,22.18,1.0102,220,0,14.131,2.02211,4.21,52406,4.666667,6.233333,6.533333,4.666667,6.233333,6.533333,7554322.500000,2363703.250000,320016.187500,26768.500000,3530.600098,1989.733276
33:58:54,1543376820,2018-11-28T03:47:00,2018-11-27T22:47:00,2.002,4077.70,16.65,16.41,17.51,838.48,841.77,199.800003,22.26,1.0100,220,0,14.132,2.02388,4.21,52417,6.000000,10.300000,10.966666,6.000000,10.300000,10.966666,7555423.000000,2364045.250000,320088.718750,26775.966797,3531.766602,1990.599976
33:59:24,1543376850,2018-11-28T03:47:30,2018-11-27T22:47:30,2.002,4078.71,16.65,16.44,17.50,838.43,841.82,202.399994,22.17,1.0100,220,0,14.133,2.02261,4.21,52428,5.300000,9.733334,11.200000,5.300000,9.733334,11.200000,7556453.000000,2364360.500000,320149.687500,26787.033203,3534.066650,1990.599976
33:59:54,1543376880,2018-11-28T03:48:00,2018-11-27T22:48:00,2.002,4079.71,16.63,16.46,17.51,838.41,841.71,199.983337,22.33,1.0100,220,0,14.131,2.02160,4.21,52438,4.100000,6.066667,6.933333,4.100000,6.066667,6.933333,7557252.500000,2364607.250000,320185.281250,26791.232422,3534.933350,1991.466675
34:00:24,1543376910,2018-11-28T03:48:30,2018-11-27T22:48:30,2.000,4080.71,16.63,16.46,17.50,838.31,841.80,203.033340,22.27,1.0101,220,0,14.133,2.01958,4.21,52449,3.833333,4.800000,4.800000,3.833333,4.800000,4.800000,7557977.500000,2364836.250000,320205.281250,26793.099609,3534.933350,1991.466675
34:00:54,1543376940,2018-11-28T03:49:00,2018-11-27T22:49:00,2.001,4081.71,16.61,16.48,17.50,838.38,841.67,202.366669,21.87,1.0100,220,0,14.133,2.02059,4.21,52459,3.200000,5.033333,5.533333,3.200000,5.033333,5.533333,7558636.500000,2365049.250000,320230.406250,26797.132813,3535.800049,1992.333374
34:01:24,1543376970,2018-11-28T03:49:30,2018-11-27T22:49:30,2.002,4082.71,16.60,16.46,17.51,838.42,841.60,200.133331,21.41,1.0100,220,0,14.132,2.02008,4.21,52469,3.433333,4.733333,4.800000,3.433333,4.733333,4.800000,7559314.500000,2365257.000000,320257.000000,26798.632813,3535.866699,1992.400024
34:01:54,1543377000,2018-11-28T03:50:00,2018-11-27T22:50:00,2.002,4083.71,16.60,16.46,17.50,838.31,841.60,200.283340,22.05,1.0100,220,0,14.132,2.02084,4.21,52479,2.766667,5.066667,6.333333,2.766667,5.066667,6.333333,7559952.500000,2365453.750000,320283.718750,26802.966797,3537.333252,1993.866699
34:02:24,1543377030,2018-11-28T03:50:30,2018-11-27T22:50:30,2.001,4084.72,16.59,16.45,17.48,838.15,841.54,200.100006,21.75,1.0100,220,0,14.132,2.01983,4.21,52489,5.466667,8.300000,9.200000,5.466667,8.300000,9.200000,7560889.000000,2365749.000000,320326.875000,26810.367188,3538.399902,1994.933350
34:02:54,1543377060,2018-11-28T03:51:00,2018-11-27T22:51:00,2.001,4085.72,16.55,16.44,17.48,838.23,841.53,203.316666,21.57,1.0101,220,0,14.131,2.01857,4.21,52498,3.366667,4.766667,5.566667,3.366667,4.766667,5.566667,7561543.000000,2365951.000000,320359.312500,26813.466797,3539.833252,1994.933350
34:03:24,1543377090,2018-11-28T03:51:30,2018-11-27T22:51:30,2.000,4086.72,16.56,16.42,17.48,838.30,841.54,202.666672,21.46,1.0101,220,0,14.131,2.01958,4.21,52507,2.266667,3.066667,3.333333,2.266667,3.066667,3.333333,7562012.500000,2366099.000000,320378.656250,26814.232422,3540.166748,1994.933350
34:03:54,1543377120,2018-11-28T03:52:00,2018-11-27T22:52:00,2.000,4087.72,16.54,16.42,17.42,838.33,841.53,200.716660,21.14,1.0102,220,0,14.132,2.02211,4.21,52516,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,7562427.500000,2366229.750000,320400.187500,26819.099609,3540.166748,1994.933350
34:04:24,1543377150,2018-11-28T03:52:30,2018-11-27T22:52:30,1.999,4088.72,16.54,16.41,17.43,838.30,841.63,202.000000,21.04,1.0103,220,0,14.132,2.02135,4.21,52525,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,7562690.000000,2366309.000000,320412.468750,26820.666016,3540.166748,1994.933350
34:04:54,1543377180,2018-11-28T03:53:00,2018-11-27T22:53:00,1.999,4089.72,16.52,16.40,17.41,838.31,841.63,202.583328,21.09,1.0104,220,0,14.131,2.01680,4.21,52534,0.400000,1.300000,1.300000,0.400000,1.300000,1.300000,7562929.500000,2366380.000000,320422.531250,26823.000000,3540.166748,1994.933350
34:05:24,1543377210,2018-11-28T03:53:30,2018-11-27T22:53:30,2.000,4090.71,16.52,16.35,17.41,838.28,841.60,197.983337,21.16,1.0103,220,0,14.131,2.02641,4.21,52543,1.000000,1.933333,2.166667,1.000000,1.933333,2.166667,7563212.500000,2366469.750000,320435.625000,26826.699219,3540.699951,1995.466675
34:05:54,1543377240,2018-11-28T03:54:00,2018-11-27T22:54:00,1.999,4091.71,16.51,16.36,17.42,838.31,841.55,200.899994,21.38,1.0103,220,0,14.129,2.01907,4.21,52551,1.566667,2.133333,2.366667,1.566667,2.133333,2.366667,7563533.000000,2366575.250000,320448.843750,26829.632813,3541.033447,1995.800049
34:06:24,1543377270,2018-11-28T03:54:30,2018-11-27T22:54:30,2.000,4092.71,16.51,16.31,17.45,838.23,841.55,202.616669,21.32,1.0103,220,0,14.129,2.01806,4.21,52559,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,7563988.500000,2366716.750000,320470.843750,26832.000000,3541.033447,1995.800049
34:06:54,1543377300,2018-11-28T03:55:00,2018-11-27T22:55:00,1.999,4093.71,16.50,16.29,17.38,838.31,841.51,201.066666,21.23,1.0103,220,0,14.131,2.01857,4.21,52568,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,7564415.500000,2366846.750000,320497.843750,26833.199219,3541.033447,1995.800049
34:07:24,1543377330,2018-11-28T03:55:30,2018-11-27T22:55:30,1.998,4094.71,16.47,16.31,17.40,838.09,841.45,203.300003,21.32,1.0103,220,0,14.129,2.01857,4.21,52575,2.000000,2.966667,3.166667,2.000000,2.966667,3.166667,7564845.000000,2366981.750000,320513.687500,26834.666016,3541.333252,1995.800049
34:07:54,1543377360,2018-11-28T03:56:00,2018-11-27T22:56:00,1.999,4095.71,16.47,16.29,17.40,838.06,841.53,201.449997,21.09,1.0104,220,0,14.129,2.01629,4.21,52583,0.933333,2.166667,2.366667,0.933333,2.166667,2.366667,7565138.500000,2367076.000000,320526.906250,26838.732422,3541.899902,1995.800049
34:08:24,1543377390,2018-11-28T03:56:30,2018-11-27T22:56:30,1.998,4096.70,16.47,16.27,17.36,838.14,841.53,201.266663,21.21,1.0104,220,0,14.129,2.01857,4.21,52591,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7565418.000000,2367162.750000,320538.968750,26840.166016,3541.899902,1995.800049
34:08:54,1543377420,2018-11-28T03:57:00,2018-11-27T22:57:00,1.999,4097.70,16.47,16.24,17.36,838.14,841.59,200.433334,21.33,1.0105,220,0,14.128,2.01882,4.21,52598,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,7565764.500000,2367273.000000,320561.812500,26841.966797,3541.899902,1995.800049
34:09:24,1543377450,2018-11-28T03:57:30,2018-11-27T22:57:30,1.998,4098.70,16.46,16.20,17.33,838.23,841.69,200.033340,21.20,1.0107,220,0,14.129,2.01680,4.21,52606,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,7566080.500000,2367375.000000,320578.593750,26842.533203,3541.899902,1995.800049
34:09:54,1543377480,2018-11-28T03:58:00,2018-11-27T22:58:00,1.998,4099.69,16.46,16.20,17.36,838.17,841.53,199.066666,21.45,1.0104,220,0,14.128,2.01604,4.21,52613,0.900000,1.433333,1.966667,0.900000,1.433333,1.966667,7566389.000000,2367471.250000,320590.156250,26844.666016,3542.600098,1996.500000
34:10:24,1543377510,2018-11-28T03:58:30,2018-11-27T22:58:30,1.996,4100.69,16.44,16.18,17.31,838.23,841.71,201.216660,21.43,1.0107,220,0,14.128,2.01831,4.21,52620,1.833333,2.566667,2.666667,1.833333,2.566667,2.666667,7566762.000000,2367592.250000,320599.718750,26847.699219,3543.000000,1996.666626
34:10:54,1543377540,2018-11-28T03:59:00,2018-11-27T22:59:00,1.996,4101.68,16.43,16.15,17.34,838.34,841.83,202.483337,21.30,1.0109,220,0,14.127,2.01377,4.21,52627,1.500000,3.333333,3.666667,1.500000,3.333333,3.666667,7567218.500000,2367727.000000,320626.156250,26852.433594,3543.633301,1996.666626
34:11:24,1543377570,2018-11-28T03:59:30,2018-11-27T22:59:30,1.996,4102.68,16.42,16.12,17.32,838.31,841.63,200.466660,21.52,1.0107,220,0,14.127,2.01730,4.21,52634,1.000000,1.600000,1.833333,1.000000,1.600000,1.833333,7567527.500000,2367819.500000,320633.593750,26854.433594,3544.133301,1997.166626
34:11:54,1543377600,2018-11-28T04:00:00,2018-11-27T23:00:00,1.996,4103.68,16.40,16.13,17.32,838.13,841.70,200.316666,21.67,1.0108,220,0,14.126,2.01756,4.21,52641,1.100000,2.633333,2.833333,1.100000,2.633333,2.833333,7567878.500000,2367929.750000,320648.906250,26857.000000,3544.500000,1997.533325
34:12:24,1543377630,2018-11-28T04:00:30,2018-11-27T23:00:30,1.996,4104.67,16.40,16.10,17.30,838.21,841.68,200.816666,21.70,1.0108,220,0,14.126,2.01554,4.21,52647,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,7568223.000000,2368037.500000,320662.656250,26858.367188,3544.500000,1997.533325
34:12:54,1543377660,2018-11-28T04:01:00,2018-11-27T23:01:00,1.999,4105.67,16.38,16.08,17.26,838.17,841.68,199.649994,21.52,1.0109,220,0,14.126,2.02110,4.21,52654,1.666667,3.533333,3.533333,1.666667,3.533333,3.533333,7568647.000000,2368170.750000,320685.843750,26862.333984,3544.500000,1997.533325
34:13:24,1543377690,2018-11-28T04:01:30,2018-11-27T23:01:30,1.995,4106.66,16.37,16.07,17.25,838.12,841.68,200.116669,21.51,1.0109,220,0,14.127,2.01958,4.21,52660,1.000000,2.266667,2.900000,1.000000,2.266667,2.900000,7568972.500000,2368275.000000,320707.781250,26865.367188,3545.233398,1997.533325
34:13:54,1543377720,2018-11-28T04:02:00,2018-11-27T23:02:00,1.995,4107.66,16.36,16.02,17.25,838.14,841.55,200.100006,21.62,1.0108,220,0,14.126,2.01251,4.21,52666,1.000000,1.400000,1.933333,1.000000,1.400000,1.933333,7569235.000000,2368359.750000,320722.343750,26866.867188,3545.766602,1997.933350
34:14:24,1543377750,2018-11-28T04:02:30,2018-11-27T23:02:30,1.994,4108.66,16.34,16.03,17.24,838.10,841.69,198.116669,21.67,1.0110,220,0,14.126,2.01528,4.21,52672,1.000000,2.000000,2.466667,1.000000,2.000000,2.466667,7569588.500000,2368468.500000,320738.593750,26868.267578,3546.233398,1998.400024
34:14:54,1543377780,2018-11-28T04:03:00,2018-11-27T23:03:00,1.995,4109.65,16.32,15.99,17.19,838.05,841.59,200.066666,21.72,1.0110,220,0,14.125,2.01882,4.21,52678,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7569887.000000,2368562.750000,320752.218750,26868.632813,3546.233398,1998.400024
34:15:24,1543377810,2018-11-28T04:03:30,2018-11-27T23:03:30,1.993,4110.65,16.31,15.97,17.17,838.03,841.66,198.816666,21.81,1.0111,220,0,14.124,2.02008,4.21,52684,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,7570227.500000,2368673.250000,320761.062500,26870.000000,3546.233398,1998.400024
34:15:54,1543377840,2018-11-28T04:04:00,2018-11-27T23:04:00,1.995,4111.65,16.29,15.93,17.19,838.06,841.75,198.666672,21.77,1.0113,220,0,14.125,2.01882,4.21,52690,1.333333,2.000000,2.333333,1.333333,2.000000,2.333333,7570579.500000,2368788.250000,320775.875000,26871.099609,3546.566650,1998.733276
34:16:24,1543377870,2018-11-28T04:04:30,2018-11-27T23:04:30,1.992,4112.64,16.26,15.93,17.20,837.97,841.69,198.199997,21.67,1.0113,220,0,14.123,2.01857,4.21,52696,1.233333,2.466667,2.900000,1.233333,2.466667,2.900000,7570913.000000,2368896.750000,320795.875000,26872.599609,3547.100098,1999.266724
34:16:54,1543377900,2018-11-28T04:05:00,2018-11-27T23:05:00,1.992,4113.64,16.24,15.88,17.17,837.90,841.54,197.716660,21.64,1.0112,220,0,14.124,2.01453,4.21,52702,1.000000,1.333333,1.866667,1.000000,1.333333,1.866667,7571227.000000,2368995.250000,320806.218750,26873.199219,3547.699951,1999.866699
34:17:24,1543377930,2018-11-28T04:05:30,2018-11-27T23:05:30,1.993,4114.63,16.22,15.85,17.16,838.03,841.50,198.316666,21.93,1.0112,220,0,14.123,2.01579,4.21,52707,1.866667,2.500000,2.766667,1.866667,2.500000,2.766667,7571608.500000,2369119.750000,320825.468750,26874.533203,3548.166748,2000.333374
34:17:54,1543377960,2018-11-28T04:06:00,2018-11-27T23:06:00,1.993,4115.63,16.21,15.85,17.12,837.96,841.63,197.366669,22.09,1.0114,220,0,14.123,2.01983,4.21,52712,1.000000,2.233333,2.666667,1.000000,2.233333,2.666667,7571955.500000,2369231.250000,320848.375000,26875.966797,3548.833252,2001.000000
34:18:24,1543377990,2018-11-28T04:06:30,2018-11-27T23:06:30,1.995,4116.63,16.19,15.84,17.13,838.06,841.61,196.166672,22.35,1.0114,220,0,14.123,2.01579,4.21,52718,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7572283.500000,2369333.000000,320859.531250,26876.400391,3548.833252,2001.000000
34:18:54,1543378020,2018-11-28T04:07:00,2018-11-27T23:07:00,1.995,4117.62,16.17,15.80,17.10,838.07,841.69,198.783340,22.18,1.0116,220,0,14.123,2.01907,4.21,52723,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,7572738.000000,2369469.750000,320876.687500,26878.933594,3548.833252,2001.000000
34:19:24,1543378050,2018-11-28T04:07:30,2018-11-27T23:07:30,1.994,4118.62,16.15,15.76,17.05,838.10,841.62,194.383331,22.13,1.0116,220,0,14.122,2.01730,4.21,52728,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,7573067.500000,2369573.250000,320888.156250,26880.333984,3548.833252,2001.000000
34:19:54,1543378080,2018-11-28T04:08:00,2018-11-27T23:08:00,1.995,4119.61,16.11,15.75,17.04,838.12,841.80,195.666672,22.26,1.0120,220,0,14.122,2.01933,4.21,52733,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,7573437.500000,2369688.000000,320913.531250,26882.433594,3548.833252,2001.000000
34:20:24,1543378110,2018-11-28T04:08:30,2018-11-27T23:08:30,1.993,4120.61,16.10,15.74,16.98,838.14,841.69,198.233337,22.21,1.0119,220,0,14.122,2.02135,4.21,52738,1.500000,2.766667,3.633333,1.500000,2.766667,3.633333,7573794.500000,2369801.250000,320938.937500,26886.433594,3549.699951,2001.866699
34:20:54,1543378140,2018-11-28T04:09:00,2018-11-27T23:09:00,1.991,4121.61,16.08,15.70,17.00,838.05,841.76,196.716660,22.18,1.0120,220,0,14.121,2.01326,4.21,52743,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,7574207.000000,2369929.500000,320955.062500,26888.066406,3549.699951,2001.866699
34:21:24,1543378170,2018-11-28T04:09:30,2018-11-27T23:09:30,1.989,4122.60,16.05,15.68,16.97,838.01,841.66,200.383331,22.23,1.0120,219,0,14.121,2.01150,4.21,52747,1.666667,2.800000,2.800000,1.666667,2.800000,2.800000,7574603.000000,2370055.000000,320973.218750,26890.800781,3549.699951,2001.866699
34:21:54,1543378200,2018-11-28T04:10:00,2018-11-27T23:10:00,1.994,4123.60,16.02,15.67,16.97,838.09,841.64,200.850006,22.36,1.0121,219,0,14.150,2.01756,4.21,52752,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,7575054.000000,2370194.250000,320995.187500,26892.466797,3549.699951,2001.866699
34:22:24,1543378230,2018-11-28T04:10:30,2018-11-27T23:10:30,1.994,4124.59,16.01,15.61,16.93,837.97,841.70,198.466660,22.41,1.0122,219,0,14.148,2.01377,4.21,52757,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,7575554.000000,2370353.750000,321009.312500,26892.867188,3549.699951,2001.866699
34:22:54,1543378260,2018-11-28T04:11:00,2018-11-27T23:11:00,1.993,4125.59,16.00,15.60,16.92,837.97,841.51,200.133331,22.00,1.0120,219,0,14.148,2.01453,4.21,52761,2.100000,3.000000,3.866667,2.100000,3.000000,3.866667,7575999.500000,2370496.500000,321026.875000,26895.566406,3550.566650,2002.733276
34:23:24,1543378290,2018-11-28T04:11:30,2018-11-27T23:11:30,1.993,4126.59,15.97,15.56,16.88,838.03,841.59,200.866669,22.27,1.0122,219,0,14.147,2.01579,4.21,52766,2.666667,4.233333,4.233333,2.666667,4.233333,4.233333,7576526.500000,2370662.500000,321051.781250,26898.166016,3550.566650,2002.733276
34:23:54,1543378320,2018-11-28T04:12:00,2018-11-27T23:12:00,1.994,4127.58,15.94,15.58,16.87,838.07,841.67,195.666672,22.09,1.0124,219,0,14.148,2.01983,4.21,52770,3.266667,5.733333,5.733333,3.266667,5.733333,5.733333,7577101.500000,2370846.250000,321097.156250,26900.900391,3550.566650,2002.733276
34:24:24,1543378350,2018-11-28T04:12:30,2018-11-27T23:12:30,1.995,4128.58,15.93,15.55,16.85,838.09,841.76,198.050003,22.15,1.0126,219,0,14.146,2.02059,4.21,52774,5.600000,8.000000,8.933333,5.600000,8.000000,8.933333,7578088.500000,2371156.000000,321146.187500,26904.800781,3552.233398,2002.733276
34:24:54,1543378380,2018-11-28T04:13:00,2018-11-27T23:13:00,1.994,4129.57,15.91,15.50,16.85,838.15,841.72,195.516663,21.83,1.0126,219,0,14.148,2.01983,4.21,52778,2.966667,4.633333,4.700000,2.966667,4.633333,4.700000,7578691.000000,2371344.000000,321177.500000,26906.400391,3552.300049,2002.733276
34:25:24,1543378410,2018-11-28T04:13:30,2018-11-27T23:13:30,1.993,4130.57,15.90,15.51,16.81,838.13,841.91,195.699997,22.30,1.0128,219,0,14.146,2.01958,4.21,52782,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,7578995.500000,2371439.500000,321198.031250,26907.267578,3552.300049,2002.733276
34:25:54,1543378440,2018-11-28T04:14:00,2018-11-27T23:14:00,1.993,4131.57,15.86,15.48,16.80,838.09,841.84,195.933334,22.42,1.0129,219,0,14.147,2.02641,4.21,52786,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,7579504.000000,2371597.000000,321223.125000,26908.267578,3552.300049,2002.733276
34:26:24,1543378470,2018-11-28T04:14:30,2018-11-27T23:14:30,1.994,4132.56,15.87,15.44,16.76,838.16,841.84,197.016663,22.43,1.0129,219,0,14.145,2.01831,4.21,52790,1.800000,2.833333,3.100000,1.800000,2.833333,3.100000,7579912.000000,2371721.500000,321241.781250,26911.232422,3552.766602,2003.199951
34:26:54,1543378500,2018-11-28T04:15:00,2018-11-27T23:15:00,1.994,4133.56,15.85,15.44,16.81,838.14,841.85,199.616669,22.52,1.0129,219,0,14.146,2.01907,4.21,52794,2.000000,3.833333,4.166667,2.000000,3.833333,4.166667,7580366.500000,2371870.750000,321264.343750,26914.000000,3553.166748,2003.599976
34:27:24,1543378530,2018-11-28T04:15:30,2018-11-27T23:15:30,1.995,4134.56,15.84,15.44,16.75,838.22,841.79,197.733337,22.90,1.0129,219,0,14.146,2.01933,4.21,52798,2.733333,3.733333,4.200000,2.733333,3.733333,4.200000,7580907.500000,2372041.000000,321289.500000,26915.666016,3553.633301,2004.066650
34:27:54,1543378560,2018-11-28T04:16:00,2018-11-27T23:16:00,1.992,4135.55,15.80,15.39,16.73,838.03,841.80,198.133331,23.12,1.0130,219,0,14.144,2.01756,4.21,52802,2.800000,4.800000,5.200000,2.800000,4.800000,5.200000,7581487.000000,2372222.500000,321316.812500,26921.433594,3554.033447,2004.466675
34:28:24,1543378590,2018-11-28T04:16:30,2018-11-27T23:16:30,1.993,4136.55,15.79,15.38,16.75,837.98,841.67,195.649994,23.14,1.0129,219,0,14.144,2.02084,4.21,52806,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,7581904.000000,2372354.750000,321330.312500,26924.533203,3554.033447,2004.466675
34:28:54,1543378620,2018-11-28T04:17:00,2018-11-27T23:17:00,1.990,4137.54,15.77,15.38,16.70,838.12,841.69,198.949997,23.25,1.0130,219,0,14.144,2.01528,4.21,52809,2.366667,4.766667,5.033333,2.366667,4.766667,5.033333,7582458.500000,2372525.000000,321360.781250,26929.132813,3554.466553,2004.466675
34:29:24,1543378650,2018-11-28T04:17:30,2018-11-27T23:17:30,1.990,4138.54,15.74,15.33,16.64,838.12,841.85,200.916672,23.24,1.0133,218,0,14.145,2.01099,4.21,52813,4.966667,9.300000,9.466666,4.966667,9.300000,9.466666,7583349.500000,2372803.000000,321412.500000,26940.433594,3554.899902,2004.466675
34:29:54,1543378680,2018-11-28T04:18:00,2018-11-27T23:18:00,1.996,4139.54,15.73,15.34,16.66,838.13,841.78,199.466660,23.25,1.0132,218,0,14.172,2.02059,4.21,52816,15.266666,26.366667,26.866667,15.266666,25.933332,26.866667,7585712.000000,2373551.000000,321560.437500,26958.867188,3555.399902,2004.966675
34:30:24,1543378710,2018-11-28T04:18:30,2018-11-27T23:18:30,1.995,4140.53,15.71,15.33,16.67,838.16,841.76,198.449997,23.26,1.0133,218,0,14.172,2.02160,4.21,52820,14.900000,25.733334,27.766666,14.900000,25.633333,27.766666,7588013.000000,2374273.000000,321715.937500,26979.900391,3557.699951,2007.266724
34:30:54,1543378740,2018-11-28T04:19:00,2018-11-27T23:19:00,1.997,4141.53,15.68,15.28,16.59,838.12,841.74,199.850006,23.27,1.0134,218,0,14.172,2.01958,4.21,52823,10.600000,17.366667,19.266666,10.600000,17.366667,19.266666,7589716.500000,2374810.750000,321814.687500,26993.732422,3560.433350,2009.300049
34:31:24,1543378770,2018-11-28T04:19:30,2018-11-27T23:19:30,1.996,4142.52,15.66,15.24,16.56,838.23,841.86,196.616669,23.46,1.0136,218,0,14.171,2.02692,4.21,52826,13.233334,21.166666,21.666666,13.233334,21.166666,21.666666,7591698.500000,2375444.000000,321952.093750,27004.867188,3561.166748,2009.300049
34:31:54,1543378800,2018-11-28T04:20:00,2018-11-27T23:20:00,1.994,4143.52,15.63,15.27,16.56,838.10,841.77,200.566666,23.51,1.0136,218,0,14.170,2.01958,4.21,52830,11.800000,19.533333,20.166666,11.800000,19.533333,20.166666,7593538.500000,2376023.000000,322074.562500,27014.699219,3562.066650,2009.366699
34:32:24,1543378830,2018-11-28T04:20:30,2018-11-27T23:20:30,1.993,4144.52,15.62,15.20,16.58,838.11,841.72,197.333328,23.45,1.0135,218,0,14.171,2.02388,4.21,52833,5.700000,11.533334,13.033334,5.700000,11.533334,13.033334,7594610.500000,2376363.250000,322146.968750,27022.566406,3563.699951,2010.900024
34:32:54,1543378860,2018-11-28T04:21:00,2018-11-27T23:21:00,1.992,4145.51,15.61,15.20,16.55,838.19,841.71,199.350006,23.48,1.0136,218,0,14.170,2.01579,4.21,52836,6.033333,9.133333,9.533334,6.033333,9.133333,9.533334,7595696.000000,2376701.250000,322195.125000,27027.066406,3563.833252,2011.033325
34:33:24,1543378890,2018-11-28T04:21:30,2018-11-27T23:21:30,1.992,4146.51,15.58,15.21,16.51,838.12,841.81,199.966660,23.55,1.0138,218,0,14.170,2.01806,4.21,52839,4.400000,6.000000,6.000000,4.400000,6.000000,6.000000,7596494.000000,2376948.500000,322231.281250,27029.267578,3563.833252,2011.033325
34:33:54,1543378920,2018-11-28T04:22:00,2018-11-27T23:22:00,1.993,4147.50,15.55,15.17,16.52,838.10,841.76,200.483337,23.54,1.0138,218,0,14.170,2.02084,4.21,52842,2.400000,4.266667,4.266667,2.400000,4.266667,4.266667,7597016.500000,2377115.750000,322259.718750,27032.132813,3563.833252,2011.033325
34:34:24,1543378950,2018-11-28T04:22:30,2018-11-27T23:22:30,1.992,4148.50,15.53,15.13,16.48,838.13,841.74,198.216660,23.47,1.0139,218,0,14.167,2.01831,4.15,52841,2.433333,4.166667,4.433333,2.433333,4.166667,4.433333,7597552.000000,2377285.000000,322285.062500,27035.132813,3563.833252,2011.033325
34:34:54,1543378980,2018-11-28T04:23:00,2018-11-27T23:23:00,1.992,4149.50,15.52,15.01,16.44,838.19,841.81,199.916672,23.46,1.0140,218,0,14.166,2.01882,4.14,52826,2.200000,3.900000,3.900000,2.200000,3.900000,3.900000,7598062.000000,2377440.750000,322311.437500,27038.599609,3563.833252,2011.033325
34:35:24,1543379010,2018-11-28T04:23:30,2018-11-27T23:23:30,1.991,4150.49,15.49,14.85,16.39,838.17,842.05,197.883331,23.37,1.0144,218,0,14.162,2.01554,4.14,52811,2.833333,4.166667,4.266667,2.833333,4.166667,4.266667,7598596.500000,2377611.250000,322341.875000,27041.800781,3564.600098,2011.033325
34:35:54,1543379040,2018-11-28T04:24:00,2018-11-27T23:24:00,1.990,4151.49,15.45,14.66,16.38,838.11,842.21,197.866669,22.76,1.0148,217,0,14.160,2.01604,4.14,52795,2.733333,4.466667,6.633333,2.733333,4.466667,6.633333,7599211.000000,2377808.000000,322378.031250,27046.132813,3567.300049,2013.633301
34:36:24,1543379070,2018-11-28T04:24:30,2018-11-27T23:24:30,1.995,4152.48,15.43,14.52,16.38,838.14,842.40,199.250000,22.98,1.0151,217,0,14.187,2.02059,4.13,52780,3.000000,4.233333,4.966667,3.000000,4.233333,4.966667,7599778.500000,2377986.250000,322402.000000,27050.300781,3568.133301,2014.466675
34:36:54,1543379100,2018-11-28T04:25:00,2018-11-27T23:25:00,1.993,4153.48,15.40,14.42,16.31,838.07,842.46,196.033340,23.04,1.0153,217,0,14.185,2.02363,4.13,52764,2.466667,3.800000,4.500000,2.466667,3.800000,4.500000,7600297.000000,2378151.750000,322427.375000,27051.800781,3568.933350,2015.266724
34:37:24,1543379130,2018-11-28T04:25:30,2018-11-27T23:25:30,1.992,4154.48,15.37,14.32,16.33,837.87,842.48,198.600006,23.50,1.0154,217,0,14.182,2.01983,4.13,52749,2.700000,3.666667,4.466667,2.700000,3.666667,4.466667,7600854.500000,2378329.500000,322448.906250,27053.267578,3569.899902,2016.233276
34:37:54,1543379160,2018-11-28T04:26:00,2018-11-27T23:26:00,1.991,4155.47,15.34,14.23,16.28,837.88,842.51,198.583328,23.72,1.0155,217,0,14.182,2.02185,4.12,52733,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,7601496.500000,2378530.750000,322475.656250,27054.533203,3569.899902,2016.233276
34:38:24,1543379190,2018-11-28T04:26:30,2018-11-27T23:26:30,1.992,4156.47,15.30,14.18,16.25,837.84,842.42,198.233337,23.53,1.0155,217,0,14.181,2.02059,4.13,52718,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,7602085.500000,2378717.750000,322495.625000,27054.533203,3569.899902,2016.233276
34:38:54,1543379220,2018-11-28T04:27:00,2018-11-27T23:27:00,1.992,4157.47,15.29,14.09,16.22,837.90,842.70,196.016663,23.85,1.0159,217,0,14.179,2.02236,4.13,52702,3.733333,4.966667,4.966667,3.733333,4.966667,4.966667,7602779.000000,2378935.000000,322519.437500,27055.199219,3569.899902,2016.233276
34:39:24,1543379250,2018-11-28T04:27:30,2018-11-27T23:27:30,1.988,4158.46,15.25,14.04,16.22,837.88,842.84,200.033340,23.35,1.0162,217,0,14.179,2.02261,4.13,52687,3.833333,4.933333,5.300000,3.833333,4.933333,5.300000,7603472.500000,2379158.250000,322545.375000,27057.466797,3570.266602,2016.599976
34:39:54,1543379280,2018-11-28T04:28:00,2018-11-27T23:28:00,1.988,4159.46,15.23,13.97,16.20,837.99,842.99,198.916672,23.89,1.0165,216,0,14.177,2.01629,4.13,52671,3.000000,5.000000,5.633333,3.000000,5.000000,5.633333,7604079.500000,2379355.250000,322576.718750,27061.099609,3571.066650,2017.400024
34:40:24,1543379310,2018-11-28T04:28:30,2018-11-27T23:28:30,1.993,4160.45,15.21,13.92,16.16,838.02,842.89,198.766663,23.98,1.0164,216,0,14.206,2.02818,4.12,52655,2.833333,4.500000,4.700000,2.833333,4.500000,4.700000,7604663.500000,2379544.500000,322605.718750,27062.566406,3571.633301,2017.966675
34:40:54,1543379340,2018-11-28T04:29:00,2018-11-27T23:29:00,1.992,4161.45,15.19,13.86,16.09,838.02,843.00,199.066666,23.90,1.0166,216,0,14.205,2.02261,4.12,52640,3.200000,5.566667,5.633333,3.200000,5.566667,5.633333,7605330.500000,2379754.750000,322640.812500,27065.199219,3571.699951,2018.033325
34:41:24,1543379370,2018-11-28T04:29:30,2018-11-27T23:29:30,1.992,4162.45,15.16,13.81,16.12,837.93,843.03,196.583328,23.98,1.0168,216,0,14.204,2.02590,4.12,52624,4.433333,6.533333,7.333333,4.433333,6.533333,7.333333,7606167.500000,2380018.500000,322683.062500,27069.466797,3572.600098,2018.933350
34:41:54,1543379400,2018-11-28T04:30:00,2018-11-27T23:30:00,1.991,4163.44,15.14,13.81,16.08,838.02,843.06,201.566666,23.97,1.0169,216,0,14.204,2.02160,4.12,52609,3.833333,7.100000,8.866667,3.833333,7.100000,8.866667,7606927.500000,2380260.750000,322729.812500,27078.433594,3574.233398,2020.566650
34:42:24,1543379430,2018-11-28T04:30:30,2018-11-27T23:30:30,1.990,4164.44,15.11,13.72,16.03,837.95,843.19,199.016663,24.15,1.0171,215,0,14.204,2.02059,4.11,52594,5.433333,10.100000,10.133333,5.433333,10.100000,10.133333,7607893.000000,2380572.250000,322790.625000,27087.466797,3574.266602,2020.599976
34:42:54,1543379460,2018-11-28T04:31:00,2018-11-27T23:31:00,1.994,4165.43,15.10,13.67,16.05,838.05,843.16,202.583328,24.14,1.0171,215,0,14.231,2.02894,4.12,52578,6.133333,11.866667,12.600000,6.133333,11.866667,12.600000,7609030.500000,2380934.250000,322856.843750,27097.966797,3575.399902,2021.300049
34:43:24,1543379490,2018-11-28T04:31:30,2018-11-27T23:31:30,1.994,4166.43,15.07,13.66,16.03,838.09,843.20,201.366669,23.68,1.0173,215,0,14.231,2.02616,4.12,52563,7.166667,12.633333,13.066667,7.166667,12.633333,13.066667,7610317.500000,2381327.500000,322929.687500,27106.433594,3576.000000,2021.466675
34:43:54,1543379520,2018-11-28T04:32:00,2018-11-27T23:32:00,1.993,4167.43,15.05,13.61,16.02,837.99,843.20,201.899994,24.10,1.0174,215,0,14.229,2.02413,4.12,52547,5.533333,10.300000,11.733334,5.533333,10.300000,11.733334,7611338.500000,2381647.000000,322991.656250,27117.867188,3576.600098,2022.066650
34:44:24,1543379550,2018-11-28T04:32:30,2018-11-27T23:32:30,1.992,4168.42,15.02,13.57,15.98,838.00,843.21,203.366669,23.74,1.0175,215,0,14.231,2.02616,4.11,52531,6.266667,10.166667,12.133333,6.266667,10.166667,12.133333,7612480.000000,2382006.750000,323044.593750,27127.800781,3578.600098,2023.199951
34:44:54,1543379580,2018-11-28T04:33:00,2018-11-27T23:33:00,1.993,4169.42,14.99,13.54,15.95,838.01,843.21,197.100006,24.14,1.0176,215,0,14.230,2.03021,4.11,52516,5.033333,7.200000,7.366667,5.033333,7.200000,7.366667,7613376.000000,2382293.750000,323088.843750,27131.900391,3578.766602,2023.366699
34:45:24,1543379610,2018-11-28T04:33:30,2018-11-27T23:33:30,1.992,4170.41,14.99,13.56,15.93,838.06,843.23,199.916672,24.13,1.0176,215,0,14.230,2.02616,4.11,52500,6.300000,12.966666,14.633333,6.300000,12.966666,14.633333,7614562.500000,2382668.750000,323177.156250,27144.767578,3580.666748,2023.666626
34:45:54,1543379640,2018-11-28T04:34:00,2018-11-27T23:34:00,1.991,4171.41,14.98,13.51,15.94,838.04,843.24,200.800003,24.37,1.0176,215,0,14.230,2.02616,4.11,52484,7.200000,13.033334,13.866667,7.200000,13.033334,13.866667,7615849.500000,2383068.500000,323257.687500,27153.300781,3581.966553,2023.666626
34:46:24,1543379670,2018-11-28T04:34:30,2018-11-27T23:34:30,1.991,4172.41,14.95,13.49,15.93,838.07,843.27,200.300003,24.29,1.0178,215,0,14.229,2.02717,4.11,52468,6.333333,11.800000,12.066667,6.333333,11.800000,12.066667,7617037.500000,2383437.250000,323319.781250,27160.732422,3582.166748,2023.666626
34:46:54,1543379700,2018-11-28T04:35:00,2018-11-27T23:35:00,1.992,4173.40,14.95,13.45,15.88,838.05,843.32,199.000000,24.11,1.0179,215,0,14.229,2.02894,4.11,52453,5.000000,7.200000,8.300000,5.000000,7.200000,8.300000,7617903.500000,2383716.500000,323364.125000,27166.099609,3583.766602,2024.333374
34:47:24,1543379730,2018-11-28T04:35:30,2018-11-27T23:35:30,1.990,4174.40,14.92,13.42,15.88,838.01,843.35,202.016663,23.87,1.0180,215,0,14.230,2.02540,4.10,52437,4.233333,5.700000,6.566667,4.233333,5.700000,6.566667,7618707.500000,2383971.000000,323390.968750,27170.966797,3585.366699,2025.000000
34:47:54,1543379760,2018-11-28T04:36:00,2018-11-27T23:36:00,1.991,4175.40,14.92,13.43,15.85,838.03,843.40,201.133331,23.86,1.0181,215,0,14.226,2.02869,4.11,52422,3.600000,5.700000,7.200000,3.600000,5.700000,7.200000,7619412.500000,2384190.500000,323425.156250,27177.132813,3587.533447,2026.433350
34:48:24,1543379790,2018-11-28T04:36:30,2018-11-27T23:36:30,1.990,4176.39,14.91,13.37,15.82,838.06,843.38,202.283340,24.01,1.0181,215,0,14.228,2.02793,4.11,52406,4.133333,6.866667,8.033334,4.133333,6.866667,8.033334,7620168.000000,2384429.250000,323470.531250,27185.099609,3588.866699,2027.766724
34:48:54,1543379820,2018-11-28T04:37:00,2018-11-27T23:37:00,1.991,4177.39,14.90,13.37,15.84,837.99,843.25,200.666672,23.91,1.0180,215,0,14.229,2.02692,4.11,52391,3.400000,6.266667,7.166667,3.400000,6.266667,7.166667,7620857.000000,2384645.500000,323514.937500,27194.699219,3589.800049,2028.699951
34:49:24,1543379850,2018-11-28T04:37:30,2018-11-27T23:37:30,1.990,4178.38,14.88,13.34,15.82,837.94,843.40,201.800003,23.94,1.0182,215,0,14.227,2.02616,4.11,52375,3.566667,7.000000,8.233334,3.566667,7.000000,8.233334,7621617.000000,2384879.250000,323558.406250,27203.966797,3591.399902,2029.466675
34:49:54,1543379880,2018-11-28T04:38:00,2018-11-27T23:38:00,1.991,4179.38,14.89,13.34,15.82,837.99,843.36,199.433334,23.87,1.0181,215,0,14.228,2.02945,4.10,52360,3.866667,6.300000,6.966667,3.866667,6.300000,6.966667,7622355.500000,2385108.250000,323591.187500,27208.900391,3592.566650,2030.599976
34:50:24,1543379910,2018-11-28T04:38:30,2018-11-27T23:38:30,1.991,4180.38,14.88,13.33,15.84,837.97,843.35,197.500000,23.79,1.0182,215,0,14.227,2.02818,4.10,52344,2.933333,4.466667,4.666667,2.933333,4.466667,4.666667,7622918.000000,2385288.250000,323616.843750,27211.732422,3592.800049,2030.833374
34:50:54,1543379940,2018-11-28T04:39:00,2018-11-27T23:39:00,1.990,4181.37,14.87,13.31,15.81,837.97,843.33,197.083328,23.82,1.0182,215,0,14.228,2.02768,4.10,52328,3.000000,4.866667,5.400000,3.000000,4.866667,5.400000,7623517.500000,2385479.000000,323652.812500,27215.400391,3593.433350,2031.466675
34:51:24,1543379970,2018-11-28T04:39:30,2018-11-27T23:39:30,1.989,4182.37,14.88,13.28,15.80,837.84,843.38,202.633331,23.87,1.0182,214,0,14.227,2.02160,4.10,52313,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,7624138.500000,2385675.750000,323679.937500,27216.300781,3593.433350,2031.466675
34:51:54,1543380000,2018-11-28T04:40:00,2018-11-27T23:40:00,1.994,4183.36,14.87,13.48,15.80,837.76,842.87,202.066666,23.78,1.0176,214,0,14.263,2.03199,4.21,52327,2.966667,4.666667,4.666667,2.966667,4.666667,4.666667,7624765.000000,2385871.250000,323704.968750,27220.400391,3593.433350,2031.466675
34:52:24,1543380030,2018-11-28T04:40:30,2018-11-27T23:40:30,1.997,4184.36,14.87,13.78,15.80,837.73,842.61,199.083328,24.06,1.0173,214,0,14.268,2.03123,4.21,52342,2.766667,4.500000,4.833333,2.766667,4.500000,4.833333,7625311.000000,2386040.000000,323731.937500,27225.666016,3593.433350,2031.466675
34:52:54,1543380060,2018-11-28T04:41:00,2018-11-27T23:41:00,2.002,4185.36,14.90,14.01,15.83,837.75,842.20,198.350006,24.05,1.0167,214,0,14.271,2.03884,4.21,52355,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,7625900.500000,2386227.250000,323757.468750,27228.367188,3593.433350,2031.466675
34:53:24,1543380090,2018-11-28T04:41:30,2018-11-27T23:41:30,2.002,4186.35,14.91,14.21,15.84,837.77,842.07,198.300003,24.25,1.0165,214,0,14.273,2.03681,4.21,52368,4.866667,7.166667,7.500000,4.866667,7.166667,7.500000,7626759.500000,2386501.000000,323799.406250,27231.900391,3593.866699,2031.466675
34:53:54,1543380120,2018-11-28T04:42:00,2018-11-27T23:42:00,2.004,4187.35,14.93,14.33,15.86,837.79,841.76,198.666672,24.28,1.0160,214,0,14.274,2.03503,4.21,52380,7.200000,11.533334,11.600000,7.200000,11.533334,11.600000,7628000.500000,2386895.750000,323855.312500,27238.533203,3594.300049,2031.466675
34:54:24,1543380150,2018-11-28T04:42:30,2018-11-27T23:42:30,2.006,4188.35,14.95,14.45,15.90,837.84,841.67,202.116669,24.18,1.0159,214,0,14.278,2.03046,4.21,52392,11.100000,16.133333,19.333334,11.100000,16.133333,19.333334,7629716.500000,2387432.500000,323943.343750,27252.267578,3599.300049,2031.466675
34:54:54,1543380180,2018-11-28T04:43:00,2018-11-27T23:43:00,2.006,4189.35,14.96,14.57,15.88,837.81,841.42,200.683334,23.94,1.0155,214,0,14.278,2.03656,4.21,52403,10.100000,15.000000,15.833333,10.100000,15.000000,15.833333,7631287.000000,2387937.000000,324028.312500,27259.767578,3600.333252,2032.033325
34:55:24,1543380210,2018-11-28T04:43:30,2018-11-27T23:43:30,2.005,4190.35,14.98,14.67,15.92,837.80,841.30,204.100006,24.00,1.0153,214,0,14.280,2.03706,4.21,52414,6.633333,11.700000,12.600000,6.633333,11.700000,12.600000,7632490.500000,2388321.250000,324096.906250,27264.599609,3601.366699,2032.599976
34:55:54,1543380240,2018-11-28T04:44:00,2018-11-27T23:44:00,2.003,4191.35,14.99,14.72,15.91,837.65,841.25,199.750000,23.81,1.0152,214,0,14.281,2.04113,4.21,52425,6.866667,10.733334,10.933333,6.866667,10.733334,10.933333,7633646.500000,2388693.500000,324156.562500,27267.900391,3601.666748,2032.599976
34:56:24,1543380270,2018-11-28T04:44:30,2018-11-27T23:44:30,2.003,4192.35,15.01,14.76,15.94,837.77,841.18,202.416672,23.87,1.0151,214,0,14.281,2.03249,4.21,52436,7.366667,11.833333,12.933333,7.366667,11.833333,12.933333,7634899.000000,2389086.250000,324222.093750,27275.466797,3603.000000,2033.199951
34:56:54,1543380300,2018-11-28T04:45:00,2018-11-27T23:45:00,2.004,4193.35,15.03,14.83,15.97,837.87,841.05,201.833328,24.28,1.0148,214,0,14.283,2.03275,4.21,52446,13.966666,20.966667,22.600000,13.966666,20.966667,22.600000,7637023.500000,2389747.750000,324339.437500,27287.800781,3604.899902,2034.099976
34:57:24,1543380330,2018-11-28T04:45:30,2018-11-27T23:45:30,2.005,4194.35,15.02,14.88,15.98,837.71,841.09,200.866669,24.29,1.0149,214,0,14.284,2.03935,4.21,52456,11.800000,18.633333,19.500000,11.800000,18.633333,19.500000,7638823.500000,2390311.750000,324442.906250,27299.966797,3605.966553,2035.166626
34:57:54,1543380360,2018-11-28T04:46:00,2018-11-27T23:46:00,2.005,4195.34,15.04,14.90,15.99,837.86,841.05,201.766663,24.20,1.0148,214,0,14.284,2.03478,4.21,52466,5.600000,8.966666,10.200000,5.600000,8.966666,10.200000,7639835.000000,2390625.750000,324499.968750,27306.033203,3607.033447,2036.066650
34:58:24,1543380390,2018-11-28T04:46:30,2018-11-27T23:46:30,2.006,4196.35,15.04,14.92,15.95,837.81,841.05,200.016663,23.97,1.0148,214,0,14.283,2.03808,4.21,52476,4.233333,7.133333,9.033334,4.233333,7.133333,9.033334,7640685.000000,2390886.250000,324541.343750,27313.066406,3608.466553,2036.066650
34:58:54,1543380420,2018-11-28T04:47:00,2018-11-27T23:47:00,2.005,4197.35,15.04,14.93,15.98,837.71,841.14,200.316666,24.11,1.0149,214,0,14.283,2.03173,4.21,52486,4.633333,7.200000,7.333333,4.633333,7.200000,7.333333,7641526.500000,2391151.500000,324584.031250,27315.833984,3608.600098,2036.066650
34:59:24,1543380450,2018-11-28T04:47:30,2018-11-27T23:47:30,2.005,4198.35,15.05,14.94,15.98,837.81,841.02,201.850006,23.80,1.0147,214,0,14.283,2.03579,4.21,52495,6.333333,11.233334,11.966666,6.333333,11.233334,11.966666,7642608.500000,2391486.250000,324648.906250,27324.166016,3609.466553,2036.066650
34:59:54,1543380480,2018-11-28T04:48:00,2018-11-27T23:48:00,2.005,4199.35,15.06,14.92,15.99,837.63,840.96,200.300003,23.13,1.0147,214,0,14.284,2.03427,4.21,52504,4.100000,6.200000,6.200000,4.100000,6.200000,6.200000,7643335.000000,2391714.750000,324691.031250,27327.132813,3609.466553,2036.066650
35:00:24,1543380510,2018-11-28T04:48:30,2018-11-27T23:48:30,2.006,4200.35,15.06,14.94,16.00,837.63,840.93,201.600006,23.51,1.0146,214,0,14.284,2.03300,4.21,52513,1.500000,2.400000,2.700000,1.500000,2.400000,2.700000,7643701.000000,2391828.750000,324710.312500,27329.000000,3609.766602,2036.366699
35:00:54,1543380540,2018-11-28T04:49:00,2018-11-27T23:49:00,2.005,4201.34,15.08,14.92,16.02,837.75,841.04,203.449997,23.53,1.0147,214,0,14.284,2.03351,4.21,52522,3.400000,4.700000,7.233333,3.400000,4.700000,7.233333,7644339.000000,2392032.000000,324743.375000,27334.066406,3612.066650,2038.666626
35:01:24,1543380570,2018-11-28T04:49:30,2018-11-27T23:49:30,2.005,4202.35,15.07,14.93,16.03,837.63,840.98,201.899994,23.00,1.0147,214,0,14.283,2.03630,4.21,52531,3.066667,4.533333,4.566667,3.066667,4.533333,4.566667,7644901.500000,2392211.500000,324763.812500,27337.966797,3612.066650,2038.666626
35:01:54,1543380600,2018-11-28T04:50:00,2018-11-27T23:50:00,2.005,4203.35,15.08,14.95,16.06,837.77,840.98,201.750000,23.23,1.0146,214,0,14.282,2.03097,4.21,52539,0.466667,1.166667,1.500000,0.466667,1.166667,1.500000,7645114.000000,2392277.250000,324770.625000,27340.166016,3612.933350,2038.666626
35:02:24,1543380630,2018-11-28T04:50:30,2018-11-27T23:50:30,2.010,4204.35,15.08,14.94,15.99,837.69,840.96,199.883331,23.37,1.0146,214,0,14.283,2.03757,4.21,52548,1.733333,1.966667,2.766667,1.733333,1.966667,2.766667,7645510.000000,2392402.250000,324784.468750,27341.599609,3614.133301,2039.133301
35:02:54,1543380660,2018-11-28T04:51:00,2018-11-27T23:51:00,2.010,4205.36,15.09,14.95,16.02,837.75,841.10,199.216660,23.52,1.0147,214,0,14.283,2.03706,4.21,52556,2.500000,3.133333,3.466667,2.500000,3.133333,3.466667,7646034.500000,2392569.750000,324798.593750,27342.500000,3614.666748,2039.533325
35:03:24,1543380690,2018-11-28T04:51:30,2018-11-27T23:51:30,2.007,4206.37,15.10,14.94,16.05,837.66,841.10,200.899994,23.17,1.0147,214,0,14.283,2.03833,4.21,52564,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,7646526.500000,2392724.250000,324817.093750,27344.599609,3614.666748,2039.533325
35:03:54,1543380720,2018-11-28T04:52:00,2018-11-27T23:52:00,2.007,4207.37,15.12,14.95,16.03,837.79,841.23,202.716660,23.30,1.0148,214,0,14.283,2.03783,4.21,52572,1.400000,2.566667,2.566667,1.400000,2.566667,2.566667,7646872.000000,2392835.750000,324835.281250,27345.732422,3614.666748,2039.533325
35:04:24,1543380750,2018-11-28T04:52:30,2018-11-27T23:52:30,2.007,4208.37,15.13,14.96,16.02,837.89,841.23,200.633331,23.63,1.0147,214,0,14.283,2.03503,4.21,52580,4.700000,8.700000,8.700000,4.700000,8.700000,8.700000,7647788.500000,2393127.000000,324886.093750,27351.767578,3614.666748,2039.533325
35:04:54,1543380780,2018-11-28T04:53:00,2018-11-27T23:53:00,2.006,4209.37,15.13,14.93,16.06,837.71,841.12,200.883331,23.59,1.0146,214,0,14.283,2.03732,4.21,52587,4.600000,6.833333,6.833333,4.600000,6.833333,6.833333,7648629.000000,2393392.500000,324921.718750,27354.400391,3614.666748,2039.533325
35:05:24,1543380810,2018-11-28T04:53:30,2018-11-27T23:53:30,2.007,4210.38,15.12,14.96,16.08,837.63,841.21,201.649994,23.71,1.0147,214,0,14.282,2.03579,4.21,52595,4.666667,9.566667,9.733334,4.666667,9.566667,9.733334,7649517.500000,2393671.750000,324974.375000,27363.732422,3615.066650,2039.933350
35:05:54,1543380840,2018-11-28T04:54:00,2018-11-27T23:54:00,2.008,4211.38,15.14,14.93,16.07,837.78,841.15,201.316666,23.19,1.0146,214,0,14.282,2.04011,4.21,52602,4.366667,8.066667,8.666667,4.366667,8.066667,8.666667,7650312.000000,2393926.500000,325021.531250,27373.267578,3615.533447,2040.400024
35:06:24,1543380870,2018-11-28T04:54:30,2018-11-27T23:54:30,2.010,4212.39,15.13,14.93,16.04,837.81,841.05,201.783340,23.52,1.0145,214,0,14.283,2.03554,4.21,52609,2.566667,4.633333,4.633333,2.566667,4.633333,4.633333,7650824.000000,2394089.250000,325055.062500,27377.800781,3615.533447,2040.400024
35:06:54,1543380900,2018-11-28T04:55:00,2018-11-27T23:55:00,2.007,4213.40,15.15,14.92,16.07,837.65,841.15,204.383331,23.69,1.0145,214,0,14.283,2.03402,4.21,52617,3.466667,5.800000,5.800000,3.466667,5.800000,5.800000,7651438.000000,2394280.500000,325096.625000,27384.166016,3615.533447,2040.400024
35:07:24,1543380930,2018-11-28T04:55:30,2018-11-27T23:55:30,2.005,4214.40,15.13,14.91,16.07,837.68,841.12,204.333328,23.64,1.0146,214,0,14.282,2.03376,4.21,52624,4.133333,6.766667,8.433333,4.133333,6.766667,8.433333,7652228.500000,2394530.500000,325145.843750,27391.466797,3617.833252,2041.166626
35:07:54,1543380960,2018-11-28T04:56:00,2018-11-27T23:56:00,2.007,4215.40,15.13,14.96,16.06,837.68,840.97,202.000000,23.64,1.0144,214,0,14.283,2.03605,4.21,52630,3.000000,5.333333,5.933333,3.000000,5.333333,5.933333,7652823.500000,2394719.000000,325179.812500,27396.433594,3618.600098,2041.733276
35:08:24,1543380990,2018-11-28T04:56:30,2018-11-27T23:56:30,2.007,4216.41,15.13,14.93,16.08,837.65,840.94,203.216660,23.46,1.0144,214,0,14.282,2.03123,4.21,52637,3.566667,5.800000,6.733333,3.566667,5.800000,6.733333,7653484.500000,2394927.000000,325210.031250,27403.800781,3619.600098,2042.733276
35:08:54,1543381020,2018-11-28T04:57:00,2018-11-27T23:57:00,2.010,4217.42,15.12,14.91,16.08,837.68,841.07,198.916672,23.25,1.0146,214,0,14.282,2.03884,4.21,52643,3.066667,5.500000,5.666667,3.066667,5.500000,5.666667,7654098.500000,2395121.500000,325245.406250,27407.333984,3619.933350,2043.066650
35:09:24,1543381050,2018-11-28T04:57:30,2018-11-27T23:57:30,2.009,4218.42,15.11,14.90,16.08,837.72,841.15,200.433334,22.89,1.0147,214,0,14.281,2.03579,4.21,52650,8.133333,14.533334,15.500000,8.133333,14.533334,15.500000,7655530.500000,2395572.750000,325339.562500,27415.767578,3621.633301,2043.633301
35:09:54,1543381080,2018-11-28T04:58:00,2018-11-27T23:58:00,2.007,4219.42,15.12,14.89,16.06,837.79,841.15,202.166672,23.37,1.0147,214,0,14.281,2.03148,4.21,52656,9.600000,17.833334,19.033333,9.600000,17.833334,19.033333,7657154.500000,2396092.250000,325458.187500,27426.632813,3623.100098,2043.900024
35:10:24,1543381110,2018-11-28T04:58:30,2018-11-27T23:58:30,2.006,4220.42,15.11,14.89,16.04,837.79,841.10,203.966660,23.11,1.0147,214,0,14.281,2.03503,4.21,52663,4.933333,7.833333,8.600000,4.933333,7.833333,8.600000,7658063.000000,2396383.000000,325500.343750,27432.699219,3623.699951,2044.500000
35:10:54,1543381140,2018-11-28T04:59:00,2018-11-27T23:59:00,2.005,4221.42,15.12,14.84,16.08,837.76,841.15,203.316666,23.29,1.0147,214,0,14.280,2.03630,4.21,52669,2.566667,4.400000,4.400000,2.566667,4.400000,4.400000,7658615.000000,2396551.000000,325529.625000,27435.033203,3623.699951,2044.500000
35:11:24,1543381170,2018-11-28T04:59:30,2018-11-27T23:59:30,2.005,4222.42,15.11,14.87,16.03,837.74,841.19,202.899994,23.36,1.0148,214,0,14.280,2.03630,4.21,52675,1.400000,2.600000,2.600000,1.400000,2.600000,2.600000,7658978.500000,2396663.000000,325548.343750,27436.433594,3623.699951,2044.500000
35:11:54,1543381200,2018-11-28T05:00:00,2018-11-28T00:00:00,2.006,4223.42,15.13,14.86,16.08,837.84,841.28,199.383331,23.69,1.0148,214,0,14.281,2.04240,4.21,52681,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,7659458.500000,2396812.250000,325565.531250,27437.000000,3623.699951,2044.500000
35:12:24,1543381230,2018-11-28T05:00:30,2018-11-28T00:00:30,2.004,4224.42,15.12,14.84,16.03,837.68,841.38,203.333328,23.38,1.0150,214,0,14.283,2.03427,4.21,52686,2.333333,3.500000,3.766667,2.333333,3.500000,3.766667,7659959.500000,2396971.000000,325588.187500,27438.666016,3624.033447,2044.833374
35:12:54,1543381260,2018-11-28T05:01:00,2018-11-28T00:01:00,2.005,4225.42,15.12,14.82,16.08,837.76,841.34,205.183334,23.52,1.0149,214,0,14.282,2.03554,4.21,52692,2.900000,4.566667,5.100000,2.900000,4.566667,5.100000,7660546.000000,2397156.250000,325620.187500,27441.599609,3624.566650,2045.366699
35:13:24,1543381290,2018-11-28T05:01:30,2018-11-28T00:01:30,2.004,4226.41,15.11,14.83,16.05,837.74,841.28,202.500000,23.19,1.0149,214,0,14.281,2.03351,4.21,52698,1.900000,4.466667,4.733333,1.900000,4.466667,4.733333,7661019.500000,2397306.250000,325654.062500,27446.232422,3624.566650,2045.366699
35:13:54,1543381320,2018-11-28T05:02:00,2018-11-28T00:02:00,2.005,4227.41,15.12,14.81,16.01,837.63,841.44,202.533340,23.20,1.0150,214,0,14.280,2.03808,4.21,52703,1.000000,1.933333,2.300000,1.000000,1.933333,2.300000,7661314.000000,2397394.750000,325670.093750,27447.732422,3624.766602,2045.566650
35:14:24,1543381350,2018-11-28T05:02:30,2018-11-28T00:02:30,2.004,4228.41,15.11,14.81,16.05,837.64,841.28,203.550003,23.11,1.0149,214,0,14.280,2.03427,4.21,52708,1.433333,2.433333,2.833333,1.433333,2.433333,2.833333,7661644.500000,2397500.500000,325689.312500,27450.300781,3625.433350,2046.233276
35:14:54,1543381380,2018-11-28T05:03:00,2018-11-28T00:03:00,2.004,4229.41,15.12,14.77,16.00,837.63,841.34,203.933334,23.02,1.0149,214,0,14.279,2.03249,4.21,52714,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,7661867.500000,2397568.500000,325701.281250,27451.367188,3625.433350,2046.233276
35:15:24,1543381410,2018-11-28T05:03:30,2018-11-28T00:03:30,2.005,4230.41,15.11,14.77,16.03,837.56,841.25,199.466660,23.21,1.0148,214,0,14.280,2.03529,4.21,52719,0.400000,1.366667,1.366667,0.400000,1.366667,1.366667,7662127.000000,2397650.250000,325715.875000,27451.666016,3625.433350,2046.233276
35:15:54,1543381440,2018-11-28T05:04:00,2018-11-28T00:04:00,2.006,4231.41,15.11,14.78,16.06,837.48,841.13,202.649994,23.16,1.0147,214,0,14.281,2.03376,4.21,52724,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,7662458.000000,2397757.000000,325723.937500,27452.333984,3625.433350,2046.233276
35:16:24,1543381470,2018-11-28T05:04:30,2018-11-28T00:04:30,2.003,4232.41,15.11,14.76,16.05,837.40,841.10,204.699997,23.13,1.0147,214,0,14.281,2.03681,4.21,52729,1.000000,1.733333,2.100000,1.000000,1.733333,2.100000,7662732.500000,2397844.250000,325736.937500,27453.066406,3625.966553,2046.766724
35:16:54,1543381500,2018-11-28T05:05:00,2018-11-28T00:05:00,2.003,4233.40,15.11,14.73,16.03,837.48,841.19,202.733337,23.08,1.0148,214,0,14.280,2.03452,4.21,52734,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,7663048.500000,2397944.500000,325748.906250,27453.400391,3626.300049,2047.099976
35:17:24,1543381530,2018-11-28T05:05:30,2018-11-28T00:05:30,2.005,4234.40,15.12,14.71,16.06,837.63,841.10,202.149994,23.22,1.0146,214,0,14.279,2.03706,4.21,52739,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,7663401.500000,2398058.500000,325762.562500,27453.400391,3626.300049,2047.099976
35:17:54,1543381560,2018-11-28T05:06:00,2018-11-28T00:06:00,2.006,4235.40,15.12,14.73,16.04,837.53,841.23,203.149994,23.40,1.0148,214,0,14.279,2.03478,4.21,52744,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,7663831.000000,2398194.750000,325781.843750,27453.632813,3626.300049,2047.099976
35:18:24,1543381590,2018-11-28T05:06:30,2018-11-28T00:06:30,2.005,4236.40,15.12,14.71,16.05,837.55,841.28,201.733337,23.10,1.0149,214,0,14.279,2.03224,4.21,52748,1.433333,2.700000,3.100000,1.433333,2.700000,3.100000,7664211.500000,2398317.000000,325804.218750,27455.900391,3626.766602,2047.566650
35:18:54,1543381620,2018-11-28T05:07:00,2018-11-28T00:07:00,2.004,4237.40,15.11,14.70,16.09,837.59,841.15,202.183334,23.05,1.0147,214,0,14.278,2.03300,4.21,52753,1.000000,1.700000,2.100000,1.000000,1.700000,2.100000,7664457.500000,2398397.500000,325813.906250,27457.732422,3627.166748,2047.966675
35:19:24,1543381650,2018-11-28T05:07:30,2018-11-28T00:07:30,2.004,4238.40,15.11,14.71,16.05,837.59,841.21,202.916672,23.06,1.0148,214,0,14.279,2.03275,4.21,52757,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,7664646.500000,2398458.500000,325823.687500,27457.732422,3627.166748,2047.966675
35:19:54,1543381680,2018-11-28T05:08:00,2018-11-28T00:08:00,2.004,4239.40,15.11,14.68,16.03,837.48,841.37,204.050003,23.24,1.0150,214,0,14.279,2.03097,4.21,52762,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,7664879.000000,2398532.250000,325836.718750,27458.599609,3627.166748,2047.966675
35:20:24,1543381710,2018-11-28T05:08:30,2018-11-28T00:08:30,2.005,4240.40,15.12,14.66,16.03,837.76,841.42,199.983337,23.25,1.0150,214,0,14.279,2.04138,4.21,52766,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7665192.000000,2398631.500000,325847.500000,27460.267578,3627.166748,2047.966675
35:20:54,1543381740,2018-11-28T05:09:00,2018-11-28T00:09:00,2.004,4241.40,15.12,14.64,16.06,837.53,841.44,203.899994,23.00,1.0151,214,0,14.279,2.03554,4.21,52770,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,7665430.500000,2398707.500000,325851.500000,27462.066406,3627.166748,2047.966675
35:21:24,1543381770,2018-11-28T05:09:30,2018-11-28T00:09:30,2.006,4242.40,15.11,14.64,16.06,837.64,841.37,202.683334,23.04,1.0150,214,0,14.279,2.03478,4.21,52774,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7665618.000000,2398765.250000,325857.625000,27462.066406,3627.166748,2047.966675
35:21:54,1543381800,2018-11-28T05:10:00,2018-11-28T00:10:00,2.005,4243.39,15.10,14.65,16.01,837.53,841.31,203.533340,22.93,1.0150,214,0,14.278,2.03148,4.21,52779,0.000000,0.200000,0.900000,0.000000,0.200000,0.900000,7665783.500000,2398817.250000,325865.000000,27462.867188,3627.166748,2047.966675
35:22:24,1543381830,2018-11-28T05:10:30,2018-11-28T00:10:30,2.005,4244.39,15.10,14.61,16.06,837.48,841.28,202.933334,23.34,1.0149,214,0,14.279,2.03833,4.21,52783,0.333333,0.500000,0.566667,0.333333,0.500000,0.566667,7665990.000000,2398878.250000,325871.875000,27463.000000,3627.166748,2047.966675
35:22:54,1543381860,2018-11-28T05:11:00,2018-11-28T00:11:00,2.006,4245.39,15.10,14.62,16.01,837.53,841.25,202.616669,23.47,1.0149,214,0,14.279,2.03275,4.21,52787,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,7666234.500000,2398955.000000,325879.187500,27463.800781,3627.166748,2047.966675
35:23:24,1543381890,2018-11-28T05:11:30,2018-11-28T00:11:30,2.006,4246.40,15.10,14.61,16.01,837.48,841.31,200.133331,23.75,1.0149,214,0,14.276,2.03427,4.21,52791,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,7666434.000000,2399019.000000,325884.687500,27463.800781,3627.166748,2047.966675
35:23:54,1543381920,2018-11-28T05:12:00,2018-11-28T00:12:00,2.003,4247.39,15.10,14.60,16.02,837.53,841.42,202.816666,23.85,1.0150,214,0,14.278,2.03249,4.21,52794,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,7666712.500000,2399102.500000,325896.968750,27465.500000,3627.166748,2047.966675
35:24:24,1543381950,2018-11-28T05:12:30,2018-11-28T00:12:30,2.004,4248.39,15.08,14.60,16.03,837.41,841.26,202.899994,23.65,1.0149,214,0,14.275,2.03529,4.21,52798,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7666942.000000,2399174.250000,325904.062500,27467.166016,3627.166748,2047.966675
35:24:54,1543381980,2018-11-28T05:13:00,2018-11-28T00:13:00,2.004,4249.39,15.09,14.58,15.99,837.56,841.38,202.500000,23.50,1.0151,214,0,14.278,2.03376,4.21,52802,0.000000,0.533333,0.566667,0.000000,0.533333,0.566667,7667120.500000,2399231.000000,325909.625000,27468.166016,3627.199951,2047.966675
35:25:24,1543382010,2018-11-28T05:13:30,2018-11-28T00:13:30,2.004,4250.39,15.07,14.54,15.97,837.57,841.37,200.516663,23.46,1.0151,214,0,14.276,2.03529,4.21,52806,0.600000,0.700000,1.366667,0.600000,0.700000,1.366667,7667311.000000,2399293.250000,325919.812500,27469.000000,3628.033447,2047.966675
35:25:54,1543382040,2018-11-28T05:14:00,2018-11-28T00:14:00,2.004,4251.38,15.05,14.55,15.99,837.50,841.43,201.800003,23.34,1.0153,214,0,14.275,2.03452,4.21,52809,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,7667534.000000,2399361.250000,325933.781250,27470.232422,3628.033447,2047.966675
35:26:24,1543382070,2018-11-28T05:14:30,2018-11-28T00:14:30,2.004,4252.38,15.05,14.59,15.98,837.55,841.35,201.966660,23.29,1.0152,214,0,14.278,2.03427,4.21,52813,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7667691.500000,2399411.750000,325944.187500,27470.933594,3628.033447,2047.966675
35:26:54,1543382100,2018-11-28T05:15:00,2018-11-28T00:15:00,2.006,4253.39,15.04,14.54,15.98,837.55,841.29,199.449997,23.10,1.0152,214,0,14.276,2.03630,4.21,52816,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7667811.500000,2399449.750000,325950.875000,27472.166016,3628.033447,2047.966675
35:27:24,1543382130,2018-11-28T05:15:30,2018-11-28T00:15:30,2.008,4254.39,15.03,14.55,15.96,837.61,841.32,198.783340,23.34,1.0152,214,0,14.276,2.03960,4.21,52820,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7667901.000000,2399478.500000,325953.968750,27473.166016,3628.033447,2047.966675
35:27:54,1543382160,2018-11-28T05:16:00,2018-11-28T00:16:00,2.007,4255.40,15.02,14.50,15.91,837.53,841.22,201.550003,23.66,1.0151,214,0,14.276,2.03833,4.21,52823,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,7668095.000000,2399542.250000,325963.937500,27473.300781,3628.033447,2047.966675
35:28:24,1543382190,2018-11-28T05:16:30,2018-11-28T00:16:30,2.007,4256.40,15.02,14.52,15.96,837.58,841.37,199.783340,23.95,1.0153,214,0,14.276,2.04037,4.21,52826,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,7668333.500000,2399617.500000,325972.531250,27473.867188,3628.033447,2047.966675
35:28:54,1543382220,2018-11-28T05:17:00,2018-11-28T00:17:00,2.005,4257.40,15.00,14.51,15.97,837.46,841.45,202.683334,24.22,1.0154,214,0,14.275,2.03199,4.21,52829,2.000000,2.733333,3.566667,2.000000,2.733333,3.566667,7668811.500000,2399766.250000,325988.031250,27476.732422,3629.233398,2048.399902
35:29:24,1543382250,2018-11-28T05:17:30,2018-11-28T00:17:30,2.005,4258.40,14.99,14.51,15.89,837.49,841.36,200.199997,24.30,1.0153,214,0,14.276,2.03783,4.21,52833,2.833333,4.200000,4.633333,2.833333,4.200000,4.633333,7669367.000000,2399946.750000,326011.781250,27479.099609,3629.766602,2048.833252
35:29:54,1543382280,2018-11-28T05:18:00,2018-11-28T00:18:00,2.005,4259.40,14.96,14.51,15.90,837.42,841.28,200.016663,24.42,1.0153,214,0,14.276,2.03732,4.21,52836,2.733333,4.200000,4.300000,2.733333,4.200000,4.300000,7669914.000000,2400120.750000,326042.187500,27481.367188,3629.866699,2048.933350
35:30:24,1543382310,2018-11-28T05:18:30,2018-11-28T00:18:30,2.002,4260.39,14.95,14.49,15.93,837.58,841.31,202.816666,24.49,1.0154,214,0,14.275,2.03097,4.21,52839,2.900000,4.666667,5.333333,2.900000,4.666667,5.333333,7670489.500000,2400297.500000,326073.000000,27486.300781,3630.633301,2049.699951
35:30:54,1543382340,2018-11-28T05:19:00,2018-11-28T00:19:00,2.003,4261.39,14.92,14.47,15.91,837.54,841.26,197.866669,24.64,1.0154,214,0,14.274,2.03706,4.21,52842,3.433333,4.600000,5.100000,3.433333,4.600000,5.100000,7671144.500000,2400503.250000,326104.562500,27489.500000,3631.233398,2050.300049
35:31:24,1543382370,2018-11-28T05:19:30,2018-11-28T00:19:30,2.004,4262.39,14.90,14.47,15.86,837.62,841.43,199.949997,24.57,1.0157,214,0,14.272,2.03376,4.15,52840,3.500000,4.966667,5.133333,3.500000,4.966667,5.133333,7671836.500000,2400717.250000,326131.781250,27492.666016,3631.500000,2050.566650
35:31:54,1543382400,2018-11-28T05:20:00,2018-11-28T00:20:00,2.001,4263.39,14.87,14.32,15.81,837.63,841.64,199.516663,24.62,1.0161,214,0,14.270,2.03503,4.14,52825,3.733333,4.866667,5.666667,3.733333,4.866667,5.666667,7672544.000000,2400935.000000,326156.937500,27496.933594,3632.300049,2051.366699
35:32:24,1543382430,2018-11-28T05:20:30,2018-11-28T00:20:30,1.999,4264.38,14.83,14.11,15.81,837.64,841.71,200.316666,24.68,1.0163,214,0,14.268,2.02945,4.13,52809,2.566667,4.000000,4.066667,2.566667,4.000000,4.066667,7673076.500000,2401104.500000,326181.031250,27498.800781,3632.366699,2051.433350
35:32:54,1543382460,2018-11-28T05:21:00,2018-11-28T00:21:00,1.998,4265.38,14.78,13.97,15.77,837.58,841.98,196.949997,24.65,1.0168,214,0,14.264,2.03503,4.13,52794,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,7673503.000000,2401229.250000,326195.500000,27499.867188,3632.366699,2051.433350
35:33:24,1543382490,2018-11-28T05:21:30,2018-11-28T00:21:30,1.998,4266.38,14.75,13.85,15.73,837.67,842.14,200.933334,24.78,1.0171,214,0,14.263,2.02844,4.13,52778,1.700000,2.733333,2.733333,1.700000,2.733333,2.733333,7673892.500000,2401347.000000,326218.656250,27502.732422,3632.366699,2051.433350
35:33:54,1543382520,2018-11-28T05:22:00,2018-11-28T00:22:00,1.996,4267.37,14.71,13.70,15.68,837.63,842.20,201.750000,24.96,1.0173,214,0,14.261,2.02261,4.13,52763,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,7674412.500000,2401508.000000,326241.625000,27504.166016,3632.366699,2051.433350
35:34:24,1543382550,2018-11-28T05:22:30,2018-11-28T00:22:30,1.995,4268.37,14.69,13.62,15.61,837.58,842.20,200.500000,24.85,1.0174,214,0,14.261,2.02818,4.13,52747,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,7674885.500000,2401653.750000,326261.625000,27506.166016,3632.366699,2051.433350
35:34:54,1543382580,2018-11-28T05:23:00,2018-11-28T00:23:00,1.992,4269.36,14.62,13.50,15.60,837.47,842.29,199.850006,24.78,1.0178,214,0,14.259,2.02920,4.13,52732,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,7675336.500000,2401796.000000,326276.781250,27506.166016,3632.366699,2051.433350
35:35:24,1543382610,2018-11-28T05:23:30,2018-11-28T00:23:30,1.992,4270.36,14.58,13.44,15.60,837.61,842.48,199.783340,24.57,1.0182,214,0,14.258,2.02742,4.13,52716,2.166667,2.900000,3.600000,2.166667,2.900000,3.600000,7675813.000000,2401949.750000,326292.906250,27507.033203,3633.233398,2052.300049
35:35:54,1543382640,2018-11-28T05:24:00,2018-11-28T00:24:00,1.991,4271.36,14.55,13.37,15.54,837.62,842.51,200.216660,24.84,1.0183,214,0,14.258,2.02945,4.13,52700,2.000000,2.866667,3.433333,2.000000,2.866667,3.433333,7676273.500000,2402096.250000,326310.812500,27509.599609,3633.899902,2052.966553
35:36:24,1543382670,2018-11-28T05:24:30,2018-11-28T00:24:30,1.995,4272.35,14.52,13.30,15.51,837.63,842.38,195.566666,24.90,1.0182,214,0,14.256,2.02844,4.13,52685,2.000000,3.100000,3.266667,2.000000,3.100000,3.266667,7676728.000000,2402241.000000,326334.968750,27511.199219,3634.100098,2053.166748
35:36:54,1543382700,2018-11-28T05:25:00,2018-11-28T00:25:00,1.995,4273.35,14.47,13.21,15.45,837.54,842.55,198.466660,24.85,1.0186,214,0,14.255,2.02996,4.12,52669,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7677161.500000,2402375.000000,326353.375000,27511.433594,3634.100098,2053.166748
35:37:24,1543382730,2018-11-28T05:25:30,2018-11-28T00:25:30,1.994,4274.34,14.44,13.19,15.44,837.60,842.50,197.616669,24.94,1.0187,214,0,14.255,2.03072,4.12,52654,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7677619.500000,2402520.750000,326369.718750,27513.132813,3634.100098,2053.166748
35:37:54,1543382760,2018-11-28T05:26:00,2018-11-28T00:26:00,1.993,4275.34,14.41,13.10,15.40,837.56,842.48,197.733337,25.15,1.0187,214,0,14.256,2.02692,4.12,52638,2.000000,3.000000,3.166667,2.000000,3.000000,3.166667,7678029.500000,2402651.750000,326393.812500,27515.066406,3634.433350,2053.166748
35:38:24,1543382790,2018-11-28T05:26:30,2018-11-28T00:26:30,1.991,4276.34,14.39,13.10,15.38,837.62,842.51,198.633331,24.98,1.0189,214,0,14.251,2.02337,4.11,52623,1.700000,2.633333,3.100000,1.700000,2.633333,3.100000,7678431.000000,2402776.000000,326411.312500,27516.500000,3635.466553,2053.666748
35:38:54,1543382820,2018-11-28T05:27:00,2018-11-28T00:27:00,1.987,4277.33,14.36,13.02,15.30,837.70,842.44,197.600006,24.93,1.0189,213,0,14.253,2.02641,4.12,52607,1.000000,2.500000,2.733333,1.000000,2.500000,2.733333,7678810.500000,2402893.500000,326431.812500,27518.066406,3635.800049,2054.000000
35:39:24,1543382850,2018-11-28T05:27:30,2018-11-28T00:27:30,1.991,4278.33,14.32,13.02,15.31,837.51,842.57,198.033340,25.16,1.0192,213,0,14.281,2.03072,4.12,52592,1.800000,3.000000,3.266667,1.800000,3.000000,3.266667,7679215.000000,2403017.000000,326448.562500,27521.232422,3635.800049,2054.000000
35:39:54,1543382880,2018-11-28T05:28:00,2018-11-28T00:28:00,1.991,4279.32,14.29,12.96,15.26,837.57,842.55,199.333328,25.50,1.0192,213,0,14.280,2.03072,4.12,52576,2.000000,3.066667,3.400000,2.000000,3.066667,3.400000,7679667.000000,2403155.250000,326463.187500,27525.166016,3635.800049,2054.000000
35:40:24,1543382910,2018-11-28T05:28:30,2018-11-28T00:28:30,1.991,4280.32,14.27,12.94,15.24,837.50,842.58,201.333328,25.37,1.0194,213,0,14.279,2.02970,4.12,52561,2.266667,3.600000,4.000000,2.266667,3.600000,4.000000,7680152.000000,2403304.500000,326486.593750,27527.732422,3636.100098,2054.300049
35:40:54,1543382940,2018-11-28T05:29:00,2018-11-28T00:29:00,1.990,4281.32,14.25,12.86,15.20,837.48,842.69,200.883331,25.33,1.0196,213,0,14.278,2.02717,4.11,52545,2.000000,3.000000,3.566667,2.000000,3.000000,3.566667,7680594.000000,2403441.750000,326504.343750,27529.433594,3636.666748,2054.866699
35:41:24,1543382970,2018-11-28T05:29:30,2018-11-28T00:29:30,1.990,4282.31,14.23,12.83,15.19,837.35,842.61,199.399994,25.29,1.0195,213,0,14.280,2.02590,4.11,52529,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,7681030.500000,2403582.750000,326520.375000,27529.666016,3636.666748,2054.866699
35:41:54,1543383000,2018-11-28T05:30:00,2018-11-28T00:30:00,1.989,4283.31,14.20,12.81,15.20,837.37,842.43,201.116669,25.26,1.0194,212,0,14.280,2.02666,4.11,52514,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,7681457.500000,2403720.250000,326540.375000,27531.632813,3636.666748,2054.866699
35:42:24,1543383030,2018-11-28T05:30:30,2018-11-28T00:30:30,1.996,4284.30,14.19,12.80,15.14,837.34,842.62,201.350006,25.57,1.0197,212,0,14.306,2.03402,4.11,52498,2.000000,2.100000,2.433333,2.000000,2.100000,2.433333,7681867.000000,2403847.750000,326552.812500,27532.699219,3637.000000,2055.199951
35:42:54,1543383060,2018-11-28T05:31:00,2018-11-28T00:31:00,1.994,4285.30,14.17,12.74,15.14,837.32,842.62,201.250000,25.55,1.0198,212,0,14.306,2.03300,4.11,52482,3.000000,5.233333,7.133333,3.000000,5.233333,7.133333,7682470.500000,2404037.750000,326589.156250,27540.833984,3639.266602,2057.466553
35:43:24,1543383090,2018-11-28T05:31:30,2018-11-28T00:31:30,1.994,4286.30,14.14,12.71,15.10,837.38,842.62,200.966660,25.53,1.0199,212,0,14.307,2.03732,4.11,52467,2.133333,4.666667,5.966667,2.133333,4.666667,5.966667,7683031.000000,2404205.750000,326622.187500,27548.933594,3640.833252,2057.466553
35:43:54,1543383120,2018-11-28T05:32:00,2018-11-28T00:32:00,1.994,4287.29,14.13,12.65,15.15,837.36,842.57,201.199997,25.38,1.0199,212,0,14.307,2.03402,4.11,52451,2.000000,3.933333,4.066667,2.000000,3.933333,4.066667,7683521.000000,2404354.500000,326646.000000,27552.900391,3641.066650,2057.466553
35:44:24,1543383150,2018-11-28T05:32:30,2018-11-28T00:32:30,1.994,4288.29,14.11,12.66,15.12,837.31,842.55,201.149994,25.38,1.0199,212,0,14.307,2.03706,4.11,52435,2.266667,3.266667,3.766667,2.266667,3.266667,3.766667,7684003.500000,2404508.750000,326665.937500,27556.033203,3641.833252,2057.466553
35:44:54,1543383180,2018-11-28T05:33:00,2018-11-28T00:33:00,1.993,4289.29,14.09,12.63,15.07,837.16,842.58,200.133331,25.48,1.0200,212,0,14.304,2.03706,4.11,52420,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,7684343.500000,2404617.500000,326683.531250,27557.466797,3641.833252,2057.466553
35:45:24,1543383210,2018-11-28T05:33:30,2018-11-28T00:33:30,1.993,4290.28,14.08,12.61,15.03,837.32,842.43,201.616669,25.74,1.0198,212,0,14.304,2.03199,4.11,52404,1.833333,2.600000,2.666667,1.833333,2.600000,2.666667,7684721.000000,2404738.750000,326702.375000,27558.699219,3641.899902,2057.533447
35:45:54,1543383240,2018-11-28T05:34:00,2018-11-28T00:34:00,1.993,4291.28,14.05,12.58,15.03,837.15,842.61,200.983337,25.59,1.0202,212,0,14.304,2.03123,4.10,52389,1.100000,2.700000,3.500000,1.100000,2.700000,3.500000,7685083.000000,2404856.500000,326723.093750,27561.599609,3642.699951,2058.333252
35:46:24,1543383270,2018-11-28T05:34:30,2018-11-28T00:34:30,1.991,4292.27,14.03,12.57,15.01,837.21,842.56,197.850006,25.43,1.0202,212,0,14.305,2.02666,4.10,52373,1.000000,1.900000,2.433333,1.000000,1.900000,2.433333,7685383.500000,2404954.250000,326734.437500,27564.566406,3643.399902,2058.333252
35:46:54,1543383300,2018-11-28T05:35:00,2018-11-28T00:35:00,1.991,4293.27,14.02,12.56,15.01,837.23,842.59,200.649994,25.24,1.0203,212,0,14.304,2.03249,4.10,52357,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,7685647.000000,2405042.250000,326746.062500,27566.966797,3643.566650,2058.333252
35:47:24,1543383330,2018-11-28T05:35:30,2018-11-28T00:35:30,1.992,4294.27,13.99,12.52,14.99,837.24,842.59,201.600006,25.35,1.0204,212,0,14.305,2.03275,4.10,52342,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7685961.000000,2405138.250000,326763.687500,27568.966797,3643.566650,2058.333252
35:47:54,1543383360,2018-11-28T05:36:00,2018-11-28T00:36:00,1.990,4295.26,13.98,12.69,14.95,837.25,842.19,200.649994,25.55,1.0199,212,0,14.312,2.03046,4.21,52356,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,7686269.500000,2405234.250000,326778.968750,27570.367188,3643.566650,2058.333252
35:48:24,1543383390,2018-11-28T05:36:30,2018-11-28T00:36:30,1.995,4296.26,13.96,12.98,14.93,837.15,841.76,199.116669,25.74,1.0195,212,0,14.316,2.03503,4.21,52370,1.000000,2.800000,3.000000,1.000000,2.800000,3.000000,7686615.500000,2405343.500000,326795.937500,27574.833984,3643.766602,2058.533447
35:48:54,1543383420,2018-11-28T05:37:00,2018-11-28T00:37:00,1.995,4297.25,13.98,13.22,14.94,837.12,841.42,201.016663,25.92,1.0190,212,0,14.318,2.03402,4.21,52383,2.300000,4.100000,4.400000,2.300000,4.100000,4.400000,7687117.500000,2405500.500000,326826.687500,27578.367188,3644.433350,2059.199951
35:49:24,1543383450,2018-11-28T05:37:30,2018-11-28T00:37:30,1.995,4298.25,14.00,13.34,14.97,837.19,841.21,200.550003,25.51,1.0187,212,0,14.319,2.03249,4.21,52395,4.800000,8.966666,8.966666,4.800000,8.966666,8.966666,7687962.500000,2405768.000000,326874.968750,27588.132813,3644.433350,2059.199951
35:49:54,1543383480,2018-11-28T05:38:00,2018-11-28T00:38:00,1.996,4299.25,14.00,13.52,14.94,837.16,840.94,199.800003,25.60,1.0183,212,0,14.322,2.04037,4.21,52407,3.400000,5.266667,5.400000,3.400000,5.266667,5.400000,7688633.000000,2405977.500000,326908.531250,27591.900391,3644.766602,2059.199951
35:50:24,1543383510,2018-11-28T05:38:30,2018-11-28T00:38:30,2.000,4300.24,13.99,13.60,14.98,837.09,840.94,200.633331,25.43,1.0184,212,0,14.324,2.03148,4.21,52418,4.766667,8.500000,9.233334,4.766667,8.500000,9.233334,7689494.500000,2406253.000000,326957.375000,27598.199219,3645.300049,2059.199951
35:50:54,1543383540,2018-11-28T05:39:00,2018-11-28T00:39:00,2.000,4301.24,14.00,13.67,15.00,837.19,840.74,200.366669,25.65,1.0181,212,0,14.324,2.03884,4.21,52429,2.366667,4.833333,4.833333,2.366667,4.833333,4.833333,7690043.000000,2406427.750000,326985.500000,27602.933594,3645.366699,2059.199951
35:51:24,1543383570,2018-11-28T05:39:30,2018-11-28T00:39:30,2.002,4302.23,14.01,13.77,15.01,837.26,840.63,196.033340,25.15,1.0180,212,0,14.327,2.04037,4.21,52440,3.366667,7.500000,7.800000,3.366667,7.500000,7.800000,7690715.500000,2406643.750000,327032.531250,27611.900391,3646.166748,2059.199951
35:51:54,1543383600,2018-11-28T05:40:00,2018-11-28T00:40:00,2.001,4303.23,14.02,13.83,14.97,837.23,840.56,198.899994,25.67,1.0178,212,0,14.326,2.03325,4.21,52450,3.433333,5.700000,5.800000,3.433333,5.700000,5.800000,7691374.500000,2406852.000000,327070.062500,27614.066406,3646.266602,2059.199951
35:52:24,1543383630,2018-11-28T05:40:30,2018-11-28T00:40:30,2.001,4304.23,14.01,13.91,15.00,837.13,840.48,201.899994,25.51,1.0178,212,0,14.327,2.03554,4.21,52460,4.533333,8.100000,8.533334,4.533333,8.100000,8.533334,7692234.000000,2407117.000000,327122.812500,27619.800781,3647.033447,2059.199951
35:52:54,1543383660,2018-11-28T05:41:00,2018-11-28T00:41:00,2.000,4305.22,14.04,13.91,14.98,837.25,840.43,201.800003,25.78,1.0176,212,0,14.328,2.03503,4.21,52470,4.600000,8.166667,8.433333,4.600000,8.166667,8.433333,7693054.000000,2407376.500000,327172.125000,27626.199219,3647.566650,2059.733398
35:53:24,1543383690,2018-11-28T05:41:30,2018-11-28T00:41:30,2.000,4306.22,14.04,13.97,15.02,837.12,840.40,197.300003,25.72,1.0175,212,0,14.327,2.03706,4.21,52480,7.100000,11.433333,11.666667,7.100000,11.433333,11.666667,7694224.000000,2407754.500000,327238.281250,27631.232422,3647.966553,2060.133301
35:53:54,1543383720,2018-11-28T05:42:00,2018-11-28T00:42:00,2.000,4307.22,14.02,13.97,15.00,837.26,840.27,200.000000,25.71,1.0174,212,0,14.328,2.03681,4.21,52490,6.133333,10.466666,11.700000,6.133333,10.466666,11.700000,7695328.000000,2408102.750000,327305.531250,27636.800781,3649.633301,2060.933350
35:54:24,1543383750,2018-11-28T05:42:30,2018-11-28T00:42:30,1.999,4308.21,14.01,13.98,15.01,837.16,840.38,199.850006,25.51,1.0176,212,0,14.327,2.03452,4.21,52499,5.233333,9.766666,9.766666,5.233333,9.766666,9.766666,7696333.000000,2408413.750000,327368.125000,27642.732422,3649.633301,2060.933350
35:54:54,1543383780,2018-11-28T05:43:00,2018-11-28T00:43:00,2.000,4309.21,14.01,13.99,14.99,837.32,840.32,202.600006,25.50,1.0176,212,0,14.329,2.03452,4.21,52508,4.400000,6.966667,7.433333,4.400000,6.966667,7.433333,7697138.500000,2408669.000000,327414.437500,27647.000000,3650.133301,2061.433350
35:55:24,1543383810,2018-11-28T05:43:30,2018-11-28T00:43:30,2.000,4310.21,14.00,13.99,14.99,837.22,840.35,200.516663,25.46,1.0176,212,0,14.329,2.03706,4.21,52517,4.000000,7.033333,8.066667,4.000000,7.033333,8.066667,7697907.000000,2408914.750000,327464.062500,27653.767578,3650.500000,2061.800049
35:55:54,1543383840,2018-11-28T05:44:00,2018-11-28T00:44:00,2.001,4311.20,14.01,14.01,15.01,837.13,840.35,202.000000,25.43,1.0176,212,0,14.328,2.03325,4.21,52525,3.533333,6.900000,7.200000,3.533333,6.900000,7.200000,7698639.000000,2409145.750000,327518.312500,27659.900391,3650.699951,2062.000000
35:56:24,1543383870,2018-11-28T05:44:30,2018-11-28T00:44:30,2.000,4312.20,14.00,14.03,14.97,837.35,840.46,201.533340,25.49,1.0178,212,0,14.328,2.03249,4.21,52534,2.666667,5.000000,5.366667,2.666667,5.000000,5.366667,7699227.500000,2409331.250000,327558.031250,27662.833984,3651.366699,2062.666748
35:56:54,1543383900,2018-11-28T05:45:00,2018-11-28T00:45:00,2.000,4313.19,13.99,14.00,15.00,837.30,840.38,200.333328,25.49,1.0177,212,0,14.329,2.03478,4.21,52543,4.333333,8.133333,8.133333,4.333333,8.133333,8.133333,7699992.500000,2409579.500000,327614.093750,27666.400391,3651.366699,2062.666748
35:57:24,1543383930,2018-11-28T05:45:30,2018-11-28T00:45:30,2.000,4314.19,14.00,14.02,14.97,837.29,840.41,201.550003,25.29,1.0177,212,0,14.328,2.03300,4.21,52551,3.066667,4.700000,4.700000,3.066667,4.700000,4.700000,7700600.000000,2409774.500000,327644.437500,27668.732422,3651.366699,2062.666748
35:57:54,1543383960,2018-11-28T05:46:00,2018-11-28T00:46:00,1.999,4315.19,14.00,13.99,14.98,837.19,840.43,203.149994,25.12,1.0178,212,0,14.327,2.03325,4.21,52559,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,7701139.500000,2409942.750000,327667.125000,27668.867188,3651.366699,2062.666748
35:58:24,1543383990,2018-11-28T05:46:30,2018-11-28T00:46:30,1.999,4316.18,14.00,13.98,14.98,837.35,840.53,200.600006,25.16,1.0179,212,0,14.327,2.03427,4.21,52567,2.233333,3.100000,3.766667,2.233333,3.100000,3.766667,7701656.500000,2410107.250000,327681.218750,27670.466797,3652.133301,2063.433350
35:58:54,1543384020,2018-11-28T05:47:00,2018-11-28T00:47:00,1.999,4317.18,14.00,14.01,14.98,837.40,840.33,202.600006,25.28,1.0176,212,0,14.327,2.03529,4.21,52575,2.966667,4.133333,4.466667,2.966667,4.133333,4.466667,7702279.500000,2410302.750000,327704.593750,27671.833984,3652.600098,2063.899902
35:59:24,1543384050,2018-11-28T05:47:30,2018-11-28T00:47:30,1.999,4318.17,14.00,14.00,14.98,837.27,840.38,199.800003,25.39,1.0177,212,0,14.328,2.03859,4.21,52582,2.566667,4.366667,4.633333,2.566667,4.366667,4.633333,7702795.000000,2410467.250000,327736.093750,27673.867188,3653.100098,2064.399902
35:59:54,1543384080,2018-11-28T05:48:00,2018-11-28T00:48:00,1.999,4319.17,13.99,13.98,14.98,837.24,840.40,200.866669,25.35,1.0177,212,0,14.327,2.03224,4.21,52590,2.800000,3.800000,4.166667,2.800000,3.800000,4.166667,7703346.000000,2410637.250000,327751.375000,27676.400391,3653.566650,2064.866699
36:00:24,1543384110,2018-11-28T05:48:30,2018-11-28T00:48:30,2.000,4320.17,14.01,13.98,14.98,837.29,840.43,201.350006,25.47,1.0177,212,0,14.327,2.03249,4.21,52597,1.933333,3.233333,3.566667,1.933333,3.233333,3.566667,7703798.500000,2410778.750000,327771.531250,27679.400391,3653.966553,2065.266602
36:00:54,1543384140,2018-11-28T05:49:00,2018-11-28T00:49:00,1.999,4321.16,14.01,13.96,14.97,837.24,840.48,200.183334,25.62,1.0177,212,0,14.327,2.03554,4.21,52605,2.600000,3.900000,3.900000,2.600000,3.900000,3.900000,7704305.500000,2410939.750000,327798.718750,27682.400391,3653.966553,2065.266602
36:01:24,1543384170,2018-11-28T05:49:30,2018-11-28T00:49:30,1.999,4322.16,14.02,13.96,14.98,837.29,840.38,201.483337,25.57,1.0176,212,0,14.328,2.03224,4.21,52612,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,7704760.000000,2411083.750000,327821.531250,27683.566406,3653.966553,2065.266602
36:01:54,1543384200,2018-11-28T05:50:00,2018-11-28T00:50:00,1.999,4323.15,14.03,13.92,14.94,837.18,840.37,200.916672,25.38,1.0176,212,0,14.327,2.03960,4.21,52619,1.800000,2.466667,2.766667,1.800000,2.466667,2.766667,7705159.000000,2411208.000000,327843.468750,27685.033203,3654.266602,2065.566650
36:02:24,1543384230,2018-11-28T05:50:30,2018-11-28T00:50:30,1.999,4324.15,14.02,13.96,14.99,837.23,840.35,197.316666,25.20,1.0176,212,0,14.327,2.03554,4.21,52626,2.000000,3.100000,4.233333,2.000000,3.100000,4.233333,7705597.500000,2411348.250000,327863.687500,27689.099609,3655.600098,2066.800049
36:02:54,1543384260,2018-11-28T05:51:00,2018-11-28T00:51:00,2.000,4325.15,14.02,13.96,15.01,837.13,840.27,200.083328,25.24,1.0175,212,0,14.327,2.03478,4.21,52632,1.500000,2.700000,3.200000,1.500000,2.700000,3.200000,7706058.500000,2411482.250000,327879.875000,27691.933594,3656.566650,2067.000000
36:03:24,1543384290,2018-11-28T05:51:30,2018-11-28T00:51:30,2.000,4326.14,14.04,13.92,14.99,837.15,840.37,198.566666,25.57,1.0175,212,0,14.326,2.03300,4.21,52639,1.700000,3.166667,3.166667,1.700000,3.166667,3.166667,7706504.000000,2411620.750000,327905.218750,27693.400391,3656.600098,2067.033447
36:03:54,1543384320,2018-11-28T05:52:00,2018-11-28T00:52:00,1.999,4327.14,14.04,13.90,14.99,837.20,840.50,202.149994,25.71,1.0177,212,0,14.327,2.03503,4.21,52645,3.000000,5.000000,5.400000,3.000000,5.000000,5.400000,7707130.500000,2411820.250000,327939.687500,27696.566406,3657.433350,2067.866699
36:04:24,1543384350,2018-11-28T05:52:30,2018-11-28T00:52:30,2.000,4328.14,14.04,13.93,14.98,837.31,840.43,200.883331,25.63,1.0176,212,0,14.326,2.03376,4.21,52652,3.366667,4.566667,4.933333,3.366667,4.566667,4.933333,7707803.500000,2412030.250000,327967.187500,27699.099609,3658.000000,2068.433350
36:04:54,1543384380,2018-11-28T05:53:00,2018-11-28T00:53:00,2.000,4329.13,14.04,13.90,14.99,837.20,840.43,199.766663,25.58,1.0176,212,0,14.326,2.03859,4.21,52658,2.833333,4.166667,4.466667,2.833333,4.166667,4.466667,7708372.500000,2412211.250000,327994.562500,27700.933594,3658.300049,2068.733398
36:05:24,1543384410,2018-11-28T05:53:30,2018-11-28T00:53:30,1.999,4330.13,14.05,13.90,14.98,837.23,840.63,200.066666,25.46,1.0178,212,0,14.326,2.04062,4.21,52664,1.833333,3.466667,3.733333,1.833333,3.466667,3.733333,7708844.500000,2412352.500000,328025.000000,27703.566406,3658.300049,2068.733398
36:05:54,1543384440,2018-11-28T05:54:00,2018-11-28T00:54:00,1.998,4331.12,14.05,13.88,15.01,837.18,840.48,201.033340,25.34,1.0176,212,0,14.326,2.03224,4.21,52670,1.733333,3.266667,3.833333,1.733333,3.266667,3.833333,7709288.500000,2412493.500000,328054.000000,27705.966797,3658.833252,2068.733398
36:06:24,1543384470,2018-11-28T05:54:30,2018-11-28T00:54:30,1.999,4332.12,14.06,13.88,14.99,837.25,840.55,201.399994,25.45,1.0177,212,0,14.325,2.03046,4.21,52676,1.000000,1.800000,2.700000,1.000000,1.800000,2.700000,7709635.500000,2412602.250000,328067.375000,27707.933594,3659.899902,2069.466553
36:06:54,1543384500,2018-11-28T05:55:00,2018-11-28T00:55:00,2.000,4333.12,14.05,13.84,14.99,837.18,840.58,199.083328,25.66,1.0177,212,0,14.326,2.03986,4.21,52682,1.700000,3.066667,3.266667,1.700000,3.066667,3.266667,7710078.500000,2412743.000000,328086.218750,27710.632813,3660.399902,2069.600098
36:07:24,1543384530,2018-11-28T05:55:30,2018-11-28T00:55:30,2.000,4334.11,14.04,13.85,15.05,837.31,840.48,200.483337,25.00,1.0177,212,0,14.326,2.03427,4.21,52687,1.600000,4.333333,5.333333,1.600000,4.333333,5.333333,7710543.000000,2412884.750000,328116.156250,27718.099609,3661.633301,2070.333252
36:07:54,1543384560,2018-11-28T05:56:00,2018-11-28T00:56:00,1.999,4335.11,14.04,13.82,15.03,837.12,840.63,200.066666,24.85,1.0179,212,0,14.326,2.03529,4.21,52693,0.800000,1.233333,1.466667,0.800000,1.233333,1.466667,7710745.000000,2412948.500000,328128.000000,27719.732422,3661.766602,2070.466553
36:08:24,1543384590,2018-11-28T05:56:30,2018-11-28T00:56:30,1.999,4336.10,14.04,13.85,15.01,837.18,840.68,200.766663,24.83,1.0179,212,0,14.325,2.03808,4.21,52699,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7710978.000000,2413025.250000,328136.031250,27719.900391,3661.766602,2070.466553
36:08:54,1543384620,2018-11-28T05:57:00,2018-11-28T00:57:00,1.999,4337.10,14.03,13.83,15.01,837.13,840.53,200.399994,24.77,1.0178,212,0,14.326,2.03123,4.21,52704,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,7711176.500000,2413088.250000,328141.375000,27721.166016,3661.766602,2070.466553
36:09:24,1543384650,2018-11-28T05:57:30,2018-11-28T00:57:30,1.998,4338.10,14.05,13.82,14.98,837.12,840.60,196.750000,24.68,1.0178,212,0,14.326,2.03605,4.21,52709,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7711322.500000,2413132.750000,328147.437500,27722.232422,3661.766602,2070.466553
36:09:54,1543384680,2018-11-28T05:58:00,2018-11-28T00:58:00,1.998,4339.09,14.04,13.79,14.98,837.07,840.63,200.866669,24.74,1.0179,212,0,14.326,2.03300,4.21,52714,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7711464.500000,2413171.250000,328151.687500,27724.000000,3661.766602,2070.466553
36:10:24,1543384710,2018-11-28T05:58:30,2018-11-28T00:58:30,1.998,4340.09,14.05,13.79,14.99,837.15,840.76,198.750000,25.09,1.0180,212,0,14.325,2.03249,4.21,52720,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,7711642.500000,2413228.500000,328161.031250,27724.232422,3661.766602,2070.466553
36:10:54,1543384740,2018-11-28T05:59:00,2018-11-28T00:59:00,1.998,4341.09,14.05,13.76,14.99,837.10,840.65,202.416672,25.12,1.0178,212,0,14.325,2.03173,4.21,52725,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7711883.500000,2413305.500000,328173.000000,27724.232422,3661.766602,2070.466553
36:11:24,1543384770,2018-11-28T05:59:30,2018-11-28T00:59:30,1.998,4342.08,14.05,13.74,15.02,837.20,840.76,197.083328,24.92,1.0180,212,0,14.324,2.03630,4.21,52730,0.466667,1.033333,1.500000,0.466667,1.033333,1.500000,7712096.000000,2413370.500000,328183.406250,27726.833984,3662.633301,2070.466553
36:11:54,1543384800,2018-11-28T06:00:00,2018-11-28T01:00:00,1.998,4343.08,14.05,13.75,15.02,837.20,840.63,200.899994,24.71,1.0179,212,0,14.327,2.03630,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7712279.000000,2413424.000000,328185.562500,27726.833984,3662.633301,2070.466553
36:12:24,1543384830,2018-11-28T06:00:30,2018-11-28T01:00:30,2.000,4344.07,14.05,13.77,14.99,837.20,840.60,199.566666,24.82,1.0178,212,0,14.325,2.04316,4.21,52739,0.100000,0.733333,0.900000,0.100000,0.733333,0.900000,7712458.000000,2413479.500000,328193.281250,27728.666016,3663.066650,2070.466553
36:12:54,1543384860,2018-11-28T06:01:00,2018-11-28T01:01:00,2.001,4345.07,14.05,13.75,14.98,837.18,840.71,201.016663,24.66,1.0180,212,0,14.324,2.03757,4.21,52744,0.066667,0.500000,0.666667,0.066667,0.500000,0.666667,7712629.500000,2413534.750000,328199.093750,27729.566406,3663.500000,2070.466553
36:13:24,1543384890,2018-11-28T06:01:30,2018-11-28T01:01:30,1.999,4346.07,14.05,13.73,15.01,837.20,840.71,199.366669,24.47,1.0180,212,0,14.324,2.02894,4.21,52749,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7712783.000000,2413583.250000,328200.937500,27730.300781,3663.500000,2070.466553
36:13:54,1543384920,2018-11-28T06:02:00,2018-11-28T01:02:00,1.998,4347.06,14.06,13.73,15.03,837.09,840.65,203.333328,24.15,1.0179,212,0,14.324,2.03224,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7712846.000000,2413602.500000,328204.281250,27731.166016,3663.500000,2070.466553
36:14:24,1543384950,2018-11-28T06:02:30,2018-11-28T01:02:30,1.997,4348.06,14.08,13.73,15.02,837.08,840.65,202.283340,24.19,1.0178,212,0,14.324,2.03452,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7712929.000000,2413626.250000,328207.187500,27731.166016,3663.500000,2070.466553
36:14:54,1543384980,2018-11-28T06:03:00,2018-11-28T01:03:00,1.998,4349.06,14.08,13.72,15.04,837.16,840.63,201.683334,24.32,1.0178,212,0,14.324,2.03376,4.21,52762,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,7713027.500000,2413655.750000,328214.875000,27732.400391,3664.566650,2071.533447
36:15:24,1543385010,2018-11-28T06:03:30,2018-11-28T01:03:30,1.998,4350.05,14.09,13.72,15.01,837.08,840.72,199.600006,24.65,1.0178,212,0,14.325,2.03046,4.21,52766,0.000000,0.766667,1.266667,0.000000,0.766667,1.266667,7713193.000000,2413706.500000,328224.437500,27733.800781,3665.233398,2072.199951
36:15:54,1543385040,2018-11-28T06:04:00,2018-11-28T01:04:00,1.999,4351.05,14.11,13.70,15.05,837.05,840.80,200.066666,24.86,1.0178,212,0,14.324,2.03173,4.21,52770,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7713360.000000,2413761.750000,328233.437500,27734.632813,3665.233398,2072.199951
36:16:24,1543385070,2018-11-28T06:04:30,2018-11-28T01:04:30,2.001,4352.04,14.10,13.67,15.04,837.03,840.75,200.833328,24.81,1.0178,212,0,14.324,2.03732,4.21,52774,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7713509.500000,2413810.750000,328240.000000,27735.099609,3665.233398,2072.199951
36:16:54,1543385100,2018-11-28T06:05:00,2018-11-28T01:05:00,1.999,4353.04,14.12,13.69,15.08,836.94,840.59,202.433334,24.60,1.0176,212,0,14.325,2.03148,4.21,52778,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,7713688.000000,2413865.250000,328247.156250,27735.500000,3665.233398,2072.199951
36:17:24,1543385130,2018-11-28T06:05:30,2018-11-28T01:05:30,1.998,4354.04,14.13,13.69,15.05,836.94,840.59,200.333328,24.40,1.0175,212,0,14.322,2.03808,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7713821.500000,2413908.000000,328251.656250,27735.500000,3665.233398,2072.199951
36:17:54,1543385160,2018-11-28T06:06:00,2018-11-28T01:06:00,1.998,4355.03,14.14,13.69,15.05,836.99,840.64,200.199997,24.13,1.0176,212,0,14.322,2.03021,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7713935.500000,2413945.000000,328258.312500,27735.500000,3665.233398,2072.199951
36:18:24,1543385190,2018-11-28T06:06:30,2018-11-28T01:06:30,1.999,4356.03,14.14,13.66,15.07,837.02,840.66,199.116669,24.36,1.0176,212,0,14.324,2.03859,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7714009.500000,2413969.250000,328260.875000,27735.500000,3665.233398,2072.199951
36:18:54,1543385220,2018-11-28T06:07:00,2018-11-28T01:07:00,2.004,4357.03,14.14,13.69,15.08,836.91,840.77,199.166672,24.60,1.0177,212,0,14.324,2.04087,4.21,52794,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7714181.000000,2414021.250000,328266.156250,27736.132813,3665.233398,2072.199951
36:19:24,1543385250,2018-11-28T06:07:30,2018-11-28T01:07:30,2.001,4358.02,14.17,13.73,15.10,836.93,840.82,200.433334,24.94,1.0176,212,0,14.322,2.03325,4.21,52798,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7714331.500000,2414066.500000,328269.906250,27736.367188,3665.233398,2072.199951
36:19:54,1543385280,2018-11-28T06:08:00,2018-11-28T01:08:00,2.001,4359.02,14.16,13.71,15.11,837.04,840.84,200.949997,25.18,1.0177,212,0,14.321,2.03148,4.21,52801,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7714499.500000,2414116.500000,328275.593750,27736.367188,3665.233398,2072.199951
36:20:24,1543385310,2018-11-28T06:08:30,2018-11-28T01:08:30,2.001,4360.02,14.17,13.72,15.11,837.01,840.82,202.516663,25.33,1.0176,212,0,14.322,2.03452,4.21,52805,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,7714705.000000,2414180.000000,328282.218750,27736.367188,3665.233398,2072.199951
36:20:54,1543385340,2018-11-28T06:09:00,2018-11-28T01:09:00,2.001,4361.01,14.18,13.70,15.10,836.95,840.71,200.550003,25.00,1.0174,212,0,14.322,2.03706,4.21,52809,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,7714911.000000,2414244.000000,328294.343750,27736.367188,3665.233398,2072.199951
36:21:24,1543385370,2018-11-28T06:09:30,2018-11-28T01:09:30,2.000,4362.01,14.18,13.66,15.13,836.98,840.81,202.350006,24.75,1.0176,212,0,14.321,2.03503,4.21,52812,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7715165.500000,2414323.750000,328308.812500,27736.367188,3665.233398,2072.199951
36:21:54,1543385400,2018-11-28T06:10:00,2018-11-28T01:10:00,2.000,4363.00,14.17,13.69,15.15,837.09,840.82,202.600006,24.69,1.0176,212,0,14.321,2.03376,4.21,52815,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,7715379.500000,2414390.750000,328313.562500,27736.666016,3665.233398,2072.199951
36:22:24,1543385430,2018-11-28T06:10:30,2018-11-28T01:10:30,1.999,4364.00,14.16,13.69,15.12,836.99,840.79,201.133331,24.98,1.0176,212,0,14.322,2.03783,4.21,52819,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7715550.500000,2414441.750000,328322.906250,27737.232422,3665.233398,2072.199951
36:22:54,1543385460,2018-11-28T06:11:00,2018-11-28T01:11:00,2.001,4365.00,14.17,13.69,15.11,837.06,840.74,199.116669,25.15,1.0175,212,0,14.322,2.04469,4.21,52822,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,7715759.000000,2414503.000000,328333.593750,27737.367188,3665.233398,2072.199951
36:23:24,1543385490,2018-11-28T06:11:30,2018-11-28T01:11:30,2.002,4365.99,14.16,13.68,15.08,836.93,840.84,198.100006,25.21,1.0177,212,0,14.321,2.03706,4.21,52825,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,7715965.000000,2414561.500000,328346.312500,27738.099609,3665.233398,2072.199951
36:23:54,1543385520,2018-11-28T06:12:00,2018-11-28T01:12:00,2.003,4366.99,14.16,13.65,15.13,837.01,840.82,200.149994,25.29,1.0176,212,0,14.322,2.04037,4.21,52829,0.466667,1.000000,1.233333,0.466667,1.000000,1.233333,7716198.000000,2414631.500000,328361.125000,27738.599609,3665.733398,2072.199951
36:24:24,1543385550,2018-11-28T06:12:30,2018-11-28T01:12:30,2.003,4367.99,14.14,13.67,15.10,837.17,840.82,199.883331,25.34,1.0177,212,0,14.321,2.03732,4.21,52832,0.633333,1.166667,1.533333,0.633333,1.166667,1.533333,7716446.500000,2414710.750000,328374.906250,27739.767578,3666.100098,2072.199951
36:24:54,1543385580,2018-11-28T06:13:00,2018-11-28T01:13:00,2.002,4368.98,14.13,13.68,15.14,837.05,840.77,199.033340,24.98,1.0177,212,0,14.322,2.04138,4.21,52835,0.433333,1.066667,1.066667,0.433333,1.066667,1.066667,7716690.000000,2414784.500000,328386.156250,27740.699219,3666.100098,2072.199951
36:25:24,1543385610,2018-11-28T06:13:30,2018-11-28T01:13:30,2.000,4369.98,14.12,13.65,15.11,837.02,840.86,203.333328,25.00,1.0179,212,0,14.321,2.02996,4.21,52838,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,7716886.500000,2414844.000000,328397.343750,27741.966797,3666.100098,2072.199951
36:25:54,1543385640,2018-11-28T06:14:00,2018-11-28T01:14:00,1.999,4370.98,14.11,13.62,15.06,837.05,840.82,199.783340,25.27,1.0178,212,0,14.318,2.03630,4.15,52836,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,7717062.500000,2414897.500000,328403.968750,27742.599609,3666.100098,2072.199951
36:26:24,1543385670,2018-11-28T06:14:30,2018-11-28T01:14:30,2.002,4371.97,14.10,13.47,15.07,837.03,840.90,199.483337,25.44,1.0179,212,0,14.317,2.03681,4.14,52820,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,7717364.500000,2414990.250000,328415.812500,27744.367188,3666.100098,2072.199951
36:26:54,1543385700,2018-11-28T06:15:00,2018-11-28T01:15:00,2.000,4372.97,14.08,13.33,15.06,837.11,841.20,199.983337,25.47,1.0184,212,0,14.316,2.03376,4.14,52805,1.533333,2.800000,2.800000,1.533333,2.800000,2.800000,7717743.500000,2415109.000000,328436.625000,27745.900391,3666.100098,2072.199951
36:27:24,1543385730,2018-11-28T06:15:30,2018-11-28T01:15:30,2.000,4373.97,14.05,13.17,15.02,836.94,841.22,199.283340,25.41,1.0185,212,0,14.313,2.03300,4.13,52789,0.833333,1.866667,1.866667,0.833333,1.866667,1.866667,7718010.500000,2415190.750000,328447.468750,27748.966797,3666.100098,2072.199951
36:27:54,1543385760,2018-11-28T06:16:00,2018-11-28T01:16:00,1.997,4374.96,14.02,13.05,15.01,836.87,841.45,196.866669,25.42,1.0189,212,0,14.310,2.03224,4.13,52774,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,7718212.500000,2415252.000000,328456.593750,27750.367188,3666.100098,2072.199951
36:28:24,1543385790,2018-11-28T06:16:30,2018-11-28T01:16:30,1.997,4375.96,13.99,12.98,14.97,836.83,841.48,199.449997,25.52,1.0190,212,0,14.309,2.03630,4.13,52758,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,7718497.000000,2415340.250000,328469.531250,27751.333984,3666.100098,2072.199951
36:28:54,1543385820,2018-11-28T06:17:00,2018-11-28T01:17:00,1.996,4376.96,13.96,12.86,14.94,836.86,841.47,199.266663,25.65,1.0191,212,0,14.306,2.03503,4.13,52743,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,7718725.000000,2415412.250000,328479.375000,27752.966797,3666.100098,2072.199951
36:29:24,1543385850,2018-11-28T06:17:30,2018-11-28T01:17:30,1.996,4377.95,13.92,12.79,14.90,836.90,841.68,196.483337,25.79,1.0195,212,0,14.306,2.03706,4.12,52727,0.566667,1.133333,1.266667,0.566667,1.133333,1.266667,7718928.000000,2415477.000000,328487.625000,27754.800781,3666.500000,2072.199951
36:29:54,1543385880,2018-11-28T06:18:00,2018-11-28T01:18:00,1.995,4378.95,13.88,12.74,14.89,836.84,841.64,197.300003,25.90,1.0196,212,0,14.306,2.03224,4.12,52711,1.000000,2.000000,2.566667,1.000000,2.000000,2.566667,7719210.500000,2415566.500000,328503.906250,27757.800781,3666.966553,2072.199951
36:30:24,1543385910,2018-11-28T06:18:30,2018-11-28T01:18:30,1.993,4379.94,13.84,12.64,14.85,836.92,841.75,196.716660,25.94,1.0199,212,0,14.306,2.03148,4.12,52696,1.166667,2.366667,2.600000,1.166667,2.366667,2.600000,7719553.000000,2415674.500000,328521.031250,27759.433594,3666.966553,2072.199951
36:30:54,1543385940,2018-11-28T06:19:00,2018-11-28T01:19:00,1.992,4380.94,13.82,12.57,14.82,836.91,841.72,200.149994,25.93,1.0199,212,0,14.305,2.02337,4.12,52680,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,7719758.500000,2415738.500000,328531.656250,27759.732422,3666.966553,2072.199951
36:31:24,1543385970,2018-11-28T06:19:30,2018-11-28T01:19:30,1.990,4381.94,13.78,12.52,14.81,836.71,841.76,198.866669,26.23,1.0201,211,0,14.304,2.02742,4.12,52665,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,7720015.500000,2415819.750000,328541.781250,27759.732422,3666.966553,2072.199951
36:31:54,1543386000,2018-11-28T06:20:00,2018-11-28T01:20:00,1.991,4382.93,13.76,12.46,14.78,836.74,841.84,198.283340,25.97,1.0203,211,0,14.333,2.03376,4.12,52649,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7720285.500000,2415903.000000,328552.468750,27759.732422,3666.966553,2072.199951
36:32:24,1543386030,2018-11-28T06:20:30,2018-11-28T01:20:30,1.992,4383.93,13.72,12.43,14.72,836.75,841.82,201.699997,25.93,1.0204,211,0,14.330,2.03427,4.12,52633,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,7720571.000000,2415991.750000,328563.437500,27761.367188,3666.966553,2072.199951
36:32:54,1543386060,2018-11-28T06:21:00,2018-11-28T01:21:00,1.994,4384.92,13.69,12.36,14.70,836.71,841.85,199.066666,25.73,1.0206,211,0,14.329,2.03656,4.11,52618,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7720816.500000,2416063.500000,328571.343750,27761.466797,3666.966553,2072.199951
36:33:24,1543386090,2018-11-28T06:21:30,2018-11-28T01:21:30,1.995,4385.92,13.66,12.31,14.65,836.83,841.83,197.016663,26.12,1.0206,211,0,14.330,2.03656,4.12,52602,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,7720995.500000,2416116.750000,328578.718750,27761.466797,3666.966553,2072.199951
36:33:54,1543386120,2018-11-28T06:22:00,2018-11-28T01:22:00,1.994,4386.92,13.63,12.30,14.60,836.68,841.76,199.533340,26.12,1.0207,211,0,14.328,2.03249,4.11,52586,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7721250.500000,2416190.500000,328584.062500,27761.867188,3666.966553,2072.199951
36:34:24,1543386150,2018-11-28T06:22:30,2018-11-28T01:22:30,1.992,4387.91,13.60,12.24,14.63,836.79,841.84,196.933334,25.82,1.0209,211,0,14.329,2.03325,4.11,52571,1.000000,1.166667,1.933333,1.000000,1.166667,1.933333,7721542.000000,2416275.750000,328593.187500,27763.232422,3667.866699,2072.966553
36:34:54,1543386180,2018-11-28T06:23:00,2018-11-28T01:23:00,1.992,4388.91,13.58,12.22,14.61,836.85,841.94,198.050003,25.84,1.0211,211,0,14.328,2.03376,4.11,52555,0.300000,0.633333,1.233333,0.300000,0.633333,1.233333,7721754.000000,2416342.500000,328600.093750,27764.300781,3668.699951,2073.066650
36:35:24,1543386210,2018-11-28T06:23:30,2018-11-28T01:23:30,1.992,4389.90,13.56,12.20,14.56,836.91,842.00,201.033340,25.72,1.0212,211,0,14.330,2.02945,4.11,52540,0.000000,0.600000,1.000000,0.000000,0.600000,1.000000,7721923.500000,2416396.250000,328606.031250,27766.000000,3669.566650,2073.933350
36:35:54,1543386240,2018-11-28T06:24:00,2018-11-28T01:24:00,1.991,4390.90,13.54,12.14,14.51,836.81,842.00,199.333328,25.83,1.0213,211,0,14.328,2.03579,4.11,52524,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7722099.000000,2416446.750000,328610.875000,27766.666016,3669.566650,2073.933350
36:36:24,1543386270,2018-11-28T06:24:30,2018-11-28T01:24:30,1.990,4391.90,13.52,12.12,14.50,836.81,842.08,197.716660,25.85,1.0215,210,0,14.327,2.02869,4.11,52508,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,7722291.000000,2416504.750000,328619.812500,27766.666016,3669.566650,2073.933350
36:36:54,1543386300,2018-11-28T06:25:00,2018-11-28T01:25:00,1.994,4392.89,13.51,12.10,14.49,836.79,842.11,202.033340,26.31,1.0215,210,0,14.358,2.03808,4.10,52493,0.533333,1.266667,1.500000,0.533333,1.266667,1.500000,7722506.000000,2416567.250000,328632.687500,27768.166016,3670.066650,2073.933350
36:37:24,1543386330,2018-11-28T06:25:30,2018-11-28T01:25:30,1.993,4393.89,13.49,12.08,14.53,836.85,842.09,198.333328,26.59,1.0215,210,0,14.358,2.03706,4.10,52477,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,7722768.500000,2416650.250000,328646.187500,27769.267578,3670.433350,2073.933350
36:37:54,1543386360,2018-11-28T06:26:00,2018-11-28T01:26:00,1.993,4394.88,13.47,12.05,14.48,836.85,842.27,198.616669,26.57,1.0218,210,0,14.356,2.03986,4.11,52462,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,7723070.000000,2416746.500000,328653.718750,27769.267578,3670.433350,2073.933350
36:38:24,1543386390,2018-11-28T06:26:30,2018-11-28T01:26:30,1.992,4395.88,13.46,12.01,14.46,837.01,842.32,200.916672,26.58,1.0219,210,0,14.356,2.03757,4.10,52446,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,7723361.000000,2416838.500000,328662.937500,27769.267578,3670.433350,2073.933350
36:38:54,1543386420,2018-11-28T06:27:00,2018-11-28T01:27:00,1.992,4396.88,13.44,12.00,14.47,837.15,842.22,201.566666,26.61,1.0219,210,0,14.355,2.03325,4.11,52430,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,7723673.500000,2416932.250000,328675.781250,27770.400391,3670.433350,2073.933350
36:39:24,1543386450,2018-11-28T06:27:30,2018-11-28T01:27:30,1.993,4397.87,13.42,11.97,14.40,836.92,842.38,200.500000,26.55,1.0222,210,0,14.354,2.03656,4.10,52415,1.833333,2.866667,3.600000,1.833333,2.866667,3.600000,7724105.500000,2417064.750000,328695.281250,27772.267578,3671.300049,2074.800049
36:39:54,1543386480,2018-11-28T06:28:00,2018-11-28T01:28:00,1.992,4398.87,13.39,11.95,14.39,836.98,842.23,200.449997,26.60,1.0221,210,0,14.354,2.03503,4.10,52399,1.300000,2.266667,3.133333,1.300000,2.266667,3.133333,7724462.000000,2417174.750000,328720.500000,27774.367188,3672.600098,2075.233398
36:40:24,1543386510,2018-11-28T06:28:30,2018-11-28T01:28:30,1.992,4399.87,13.36,11.92,14.36,836.91,842.16,196.833328,26.63,1.0221,210,0,14.354,2.04189,4.10,52383,1.933333,2.333333,3.200000,1.933333,2.333333,3.200000,7724854.500000,2417297.250000,328737.531250,27777.767578,3673.899902,2075.666748
36:40:54,1543386540,2018-11-28T06:29:00,2018-11-28T01:29:00,1.994,4400.86,13.35,11.88,14.32,836.86,842.18,198.933334,26.54,1.0222,210,0,14.354,2.03783,4.10,52368,1.733333,4.033333,4.033333,1.733333,4.033333,4.033333,7725305.500000,2417435.250000,328761.593750,27786.033203,3673.899902,2075.666748
36:41:24,1543386570,2018-11-28T06:29:30,2018-11-28T01:29:30,1.992,4401.86,13.33,12.06,14.32,836.69,841.60,200.266663,26.55,1.0215,210,0,14.364,2.03630,4.21,52382,1.166667,2.333333,2.333333,1.166667,2.333333,2.333333,7725655.500000,2417540.750000,328775.218750,27789.500000,3673.899902,2075.666748
36:41:54,1543386600,2018-11-28T06:30:00,2018-11-28T01:30:00,1.990,4402.85,13.31,12.33,14.30,836.72,841.21,202.233337,26.76,1.0211,210,0,14.366,2.03325,4.21,52395,1.000000,2.433333,2.633333,1.000000,2.433333,2.633333,7725981.500000,2417641.250000,328801.312500,27791.500000,3673.899902,2075.666748
36:42:24,1543386630,2018-11-28T06:30:30,2018-11-28T01:30:30,1.992,4403.85,13.32,12.55,14.34,836.51,840.80,200.649994,26.47,1.0206,210,0,14.370,2.03605,4.21,52407,1.133333,2.133333,2.433333,1.133333,2.133333,2.433333,7726325.500000,2417752.250000,328821.468750,27793.066406,3673.899902,2075.666748
36:42:54,1543386660,2018-11-28T06:31:00,2018-11-28T01:31:00,1.994,4404.85,13.33,12.74,14.32,836.53,840.59,197.149994,26.45,1.0203,210,0,14.372,2.04444,4.21,52419,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,7726650.000000,2417856.250000,328836.812500,27795.267578,3673.899902,2075.666748
36:43:24,1543386690,2018-11-28T06:31:30,2018-11-28T01:31:30,1.994,4405.84,13.35,12.87,14.35,836.45,840.33,200.983337,26.49,1.0199,210,0,14.373,2.03452,4.21,52430,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7726949.000000,2417949.500000,328842.875000,27795.267578,3673.899902,2075.666748
36:43:54,1543386720,2018-11-28T06:32:00,2018-11-28T01:32:00,1.995,4406.84,13.36,12.94,14.36,836.52,840.15,202.766663,26.55,1.0197,210,0,14.373,2.03579,4.21,52441,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7727198.000000,2418024.500000,328854.218750,27795.833984,3673.899902,2075.666748
36:44:24,1543386750,2018-11-28T06:32:30,2018-11-28T01:32:30,1.998,4407.83,13.37,13.04,14.36,836.68,840.17,200.666672,26.79,1.0196,210,0,14.373,2.04062,4.21,52452,1.000000,1.433333,1.633333,1.000000,1.433333,1.633333,7727438.000000,2418099.750000,328863.093750,27798.732422,3673.899902,2075.666748
36:44:54,1543386780,2018-11-28T06:33:00,2018-11-28T01:33:00,1.997,4408.83,13.37,13.10,14.39,836.68,840.30,201.733337,27.00,1.0198,210,0,14.376,2.03249,4.21,52462,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,7727648.000000,2418163.000000,328868.000000,27798.900391,3673.899902,2075.666748
36:45:24,1543386810,2018-11-28T06:33:30,2018-11-28T01:33:30,1.997,4409.83,13.38,13.15,14.39,836.81,840.25,201.916672,26.66,1.0197,210,0,14.377,2.03986,4.21,52472,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,7727851.500000,2418226.750000,328873.000000,27799.566406,3673.899902,2075.666748
36:45:54,1543386840,2018-11-28T06:34:00,2018-11-28T01:34:00,1.997,4410.82,13.37,13.22,14.36,836.81,840.22,200.533340,26.97,1.0197,210,0,14.377,2.03757,4.21,52482,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7728011.000000,2418279.000000,328882.531250,27799.800781,3673.899902,2075.666748
36:46:24,1543386870,2018-11-28T06:34:30,2018-11-28T01:34:30,1.999,4411.82,13.39,13.20,14.35,836.88,840.14,201.949997,26.97,1.0195,210,0,14.377,2.03706,4.21,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7728155.500000,2418325.000000,328885.000000,27800.433594,3673.899902,2075.666748
36:46:54,1543386900,2018-11-28T06:35:00,2018-11-28T01:35:00,2.001,4412.82,13.37,13.28,14.40,837.01,840.20,197.483337,26.69,1.0197,210,0,14.377,2.04087,4.21,52501,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,7728360.500000,2418390.250000,328890.468750,27801.699219,3673.899902,2075.666748
36:47:24,1543386930,2018-11-28T06:35:30,2018-11-28T01:35:30,2.002,4413.81,13.36,13.32,14.40,836.94,840.07,196.750000,26.99,1.0195,210,0,14.378,2.04138,4.21,52510,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7728520.000000,2418436.500000,328892.718750,27802.166016,3673.899902,2075.666748
36:47:54,1543386960,2018-11-28T06:36:00,2018-11-28T01:36:00,2.002,4414.81,13.36,13.32,14.35,836.81,840.05,196.149994,27.01,1.0195,210,0,14.378,2.04062,4.21,52518,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,7728751.000000,2418509.750000,328900.281250,27802.166016,3673.899902,2075.666748
36:48:24,1543386990,2018-11-28T06:36:30,2018-11-28T01:36:30,2.000,4415.81,13.36,13.32,14.39,836.76,840.00,203.949997,26.85,1.0195,210,0,14.380,2.03478,4.21,52527,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,7729014.000000,2418594.500000,328910.218750,27803.400391,3673.899902,2075.666748
36:48:54,1543387020,2018-11-28T06:37:00,2018-11-28T01:37:00,2.002,4416.80,13.34,13.33,14.34,836.74,839.82,200.983337,26.80,1.0193,210,0,14.378,2.03910,4.21,52536,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7729309.500000,2418682.500000,328924.281250,27804.767578,3673.899902,2075.666748
36:49:24,1543387050,2018-11-28T06:37:30,2018-11-28T01:37:30,2.000,4417.80,13.33,13.34,14.32,836.87,839.93,198.483337,26.81,1.0195,210,0,14.377,2.03706,4.21,52544,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,7729625.000000,2418775.750000,328937.312500,27806.933594,3673.899902,2075.666748
36:49:54,1543387080,2018-11-28T06:38:00,2018-11-28T01:38:00,2.001,4418.79,13.31,13.35,14.35,836.83,839.80,198.600006,26.92,1.0194,210,0,14.377,2.04189,4.21,52553,1.833333,3.100000,3.100000,1.833333,3.100000,3.100000,7730031.000000,2418897.500000,328956.125000,27810.300781,3673.899902,2075.666748
36:50:24,1543387110,2018-11-28T06:38:30,2018-11-28T01:38:30,2.000,4419.79,13.31,13.33,14.32,836.77,839.83,198.449997,26.82,1.0194,210,0,14.378,2.04037,4.21,52560,1.066667,2.800000,3.600000,1.066667,2.800000,3.600000,7730392.000000,2419009.000000,328979.968750,27813.433594,3674.766602,2076.533447
36:50:54,1543387140,2018-11-28T06:39:00,2018-11-28T01:39:00,2.000,4420.79,13.30,13.37,14.35,836.83,839.88,199.283340,26.65,1.0196,210,0,14.378,2.03605,4.21,52568,1.966667,4.133333,4.133333,1.966667,4.133333,4.133333,7730834.000000,2419150.500000,329003.031250,27818.867188,3674.766602,2076.533447
36:51:24,1543387170,2018-11-28T06:39:30,2018-11-28T01:39:30,2.000,4421.78,13.29,13.35,14.31,836.78,839.78,200.949997,26.57,1.0195,210,0,14.376,2.04011,4.21,52576,1.466667,2.966667,3.600000,1.466667,2.966667,3.600000,7731230.000000,2419278.250000,329025.812500,27821.433594,3675.399902,2077.166748
36:51:54,1543387200,2018-11-28T06:40:00,2018-11-28T01:40:00,1.999,4422.78,13.29,13.36,14.30,836.80,839.86,202.250000,26.59,1.0196,210,0,14.377,2.03910,4.21,52584,2.333333,4.500000,5.266667,2.333333,4.500000,5.266667,7731721.500000,2419429.500000,329054.468750,27828.599609,3676.333252,2078.100098
36:52:24,1543387230,2018-11-28T06:40:30,2018-11-28T01:40:30,2.000,4423.77,13.30,13.34,14.32,836.78,840.01,201.333328,26.45,1.0197,210,0,14.378,2.03630,4.21,52591,1.566667,3.266667,4.133333,1.566667,3.266667,4.133333,7732126.500000,2419559.000000,329081.187500,27832.500000,3677.366699,2079.133301
36:52:54,1543387260,2018-11-28T06:41:00,2018-11-28T01:41:00,2.000,4424.77,13.28,13.32,14.28,836.81,839.83,199.316666,26.49,1.0196,210,0,14.377,2.04037,4.21,52599,1.866667,3.266667,4.300000,1.866667,3.266667,4.300000,7732584.000000,2419703.000000,329105.812500,27835.533203,3678.166748,2079.933350
36:53:24,1543387290,2018-11-28T06:41:30,2018-11-28T01:41:30,2.001,4425.77,13.29,13.30,14.34,836.88,839.96,199.333328,26.65,1.0197,210,0,14.377,2.03986,4.21,52606,1.133333,3.200000,4.566667,1.133333,3.200000,4.566667,7732973.500000,2419824.500000,329133.218750,27840.632813,3680.266602,2081.733398
36:53:54,1543387320,2018-11-28T06:42:00,2018-11-28T01:42:00,2.003,4426.76,13.29,13.29,14.28,836.94,839.86,197.383331,26.58,1.0196,210,0,14.377,2.04164,4.21,52613,1.666667,2.666667,3.133333,1.666667,2.666667,3.133333,7733395.500000,2419956.000000,329156.062500,27841.966797,3680.933350,2081.733398
36:54:24,1543387350,2018-11-28T06:42:30,2018-11-28T01:42:30,1.998,4427.76,13.30,13.29,14.31,836.70,839.93,199.050003,26.57,1.0196,210,0,14.376,2.03884,4.21,52620,1.766667,3.000000,4.500000,1.766667,3.000000,4.500000,7733826.500000,2420094.750000,329179.593750,27846.132813,3683.199951,2083.233398
36:54:54,1543387380,2018-11-28T06:43:00,2018-11-28T01:43:00,1.997,4428.76,13.30,13.32,14.31,836.88,839.88,202.666672,26.51,1.0196,210,0,14.377,2.03427,4.21,52627,1.200000,2.366667,2.600000,1.200000,2.366667,2.600000,7734155.500000,2420198.500000,329196.406250,27848.599609,3683.866699,2083.433350
36:55:24,1543387410,2018-11-28T06:43:30,2018-11-28T01:43:30,1.998,4429.75,13.29,13.27,14.31,836.80,839.91,200.550003,26.47,1.0196,210,0,14.376,2.03935,4.21,52633,1.666667,2.866667,3.366667,1.666667,2.866667,3.366667,7734563.000000,2420325.000000,329214.718750,27851.000000,3684.466553,2083.433350
36:55:54,1543387440,2018-11-28T06:44:00,2018-11-28T01:44:00,1.997,4430.75,13.30,13.28,14.31,836.70,839.98,201.116669,26.34,1.0197,210,0,14.376,2.03630,4.21,52640,2.000000,3.433333,5.366667,2.000000,3.433333,5.366667,7735033.500000,2420473.500000,329240.312500,27857.500000,3687.633301,2085.066650
36:56:24,1543387470,2018-11-28T06:44:30,2018-11-28T01:44:30,1.998,4431.74,13.30,13.23,14.30,836.86,839.96,201.550003,26.45,1.0197,210,0,14.375,2.03910,4.21,52646,1.533333,2.533333,2.633333,1.533333,2.533333,2.633333,7735400.000000,2420592.750000,329261.812500,27858.500000,3687.733398,2085.166748
36:56:54,1543387500,2018-11-28T06:45:00,2018-11-28T01:45:00,1.996,4432.74,13.31,13.21,14.29,836.83,840.03,199.566666,26.41,1.0197,210,0,14.377,2.03732,4.21,52652,1.100000,2.633333,2.633333,1.100000,2.633333,2.633333,7735770.500000,2420709.250000,329276.156250,27861.800781,3687.733398,2085.166748
36:57:24,1543387530,2018-11-28T06:45:30,2018-11-28T01:45:30,1.997,4433.74,13.32,13.23,14.35,836.83,840.10,201.933334,26.41,1.0198,210,0,14.375,2.03224,4.21,52659,1.166667,2.400000,2.400000,1.166667,2.400000,2.400000,7736127.000000,2420817.250000,329288.437500,27864.433594,3687.733398,2085.166748
36:57:54,1543387560,2018-11-28T06:46:00,2018-11-28T01:46:00,1.997,4434.73,13.33,13.19,14.32,836.79,840.03,198.750000,26.30,1.0197,210,0,14.376,2.03986,4.21,52665,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,7736549.500000,2420948.000000,329303.843750,27867.132813,3687.733398,2085.166748
36:58:24,1543387590,2018-11-28T06:46:30,2018-11-28T01:46:30,2.000,4435.73,13.31,13.18,14.31,836.67,839.91,197.633331,26.60,1.0196,210,0,14.376,2.04367,4.21,52671,1.566667,2.733333,3.100000,1.566667,2.733333,3.100000,7736912.500000,2421063.750000,329321.593750,27870.900391,3687.733398,2085.166748
36:58:54,1543387620,2018-11-28T06:47:00,2018-11-28T01:47:00,2.000,4436.73,13.33,13.17,14.34,836.72,840.03,199.433334,26.81,1.0196,210,0,14.375,2.04011,4.21,52677,1.000000,2.200000,2.266667,1.000000,2.200000,2.266667,7737217.000000,2421160.000000,329336.687500,27874.732422,3687.733398,2085.166748
36:59:24,1543387650,2018-11-28T06:47:30,2018-11-28T01:47:30,1.998,4437.72,13.34,13.16,14.32,836.61,840.00,201.216660,26.52,1.0196,210,0,14.375,2.04215,4.21,52682,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,7737575.500000,2421268.500000,329350.906250,27876.400391,3687.733398,2085.166748
36:59:54,1543387680,2018-11-28T06:48:00,2018-11-28T01:48:00,1.998,4438.72,13.34,13.16,14.31,836.53,839.92,201.449997,26.35,1.0195,210,0,14.374,2.03325,4.21,52688,1.066667,2.166667,2.166667,1.066667,2.166667,2.166667,7737930.000000,2421377.500000,329369.500000,27877.500000,3687.733398,2085.166748
37:00:24,1543387710,2018-11-28T06:48:30,2018-11-28T01:48:30,1.998,4439.71,13.33,13.16,14.32,836.48,839.93,199.050003,26.27,1.0195,210,0,14.374,2.03554,4.21,52694,0.766667,1.733333,1.733333,0.766667,1.733333,1.733333,7738239.000000,2421466.500000,329384.406250,27878.099609,3687.733398,2085.166748
37:00:54,1543387740,2018-11-28T06:49:00,2018-11-28T01:49:00,2.000,4440.71,13.34,13.15,14.34,836.53,840.15,196.233337,26.55,1.0197,210,0,14.375,2.03630,4.21,52699,0.533333,2.300000,2.633333,0.533333,2.300000,2.633333,7738523.500000,2421549.250000,329405.156250,27882.867188,3688.300049,2085.500000
37:01:24,1543387770,2018-11-28T06:49:30,2018-11-28T01:49:30,1.999,4441.71,13.34,13.17,14.34,836.61,840.05,197.683334,26.60,1.0196,210,0,14.376,2.04011,4.21,52704,1.000000,1.666667,2.633333,1.000000,1.666667,2.633333,7738792.500000,2421635.750000,329422.937500,27886.367188,3689.466553,2086.033447
37:01:54,1543387800,2018-11-28T06:50:00,2018-11-28T01:50:00,2.002,4442.70,13.33,13.14,14.35,836.59,840.11,198.166672,26.53,1.0197,210,0,14.375,2.03732,4.21,52710,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7739055.000000,2421720.500000,329434.062500,27887.966797,3689.466553,2086.033447
37:02:24,1543387830,2018-11-28T06:50:30,2018-11-28T01:50:30,2.001,4443.70,13.35,13.14,14.32,836.63,840.12,196.616669,26.46,1.0197,210,0,14.375,2.04800,4.21,52715,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7739363.000000,2421816.750000,329447.843750,27889.232422,3689.466553,2086.033447
37:02:54,1543387860,2018-11-28T06:51:00,2018-11-28T01:51:00,2.000,4444.70,13.33,13.13,14.31,836.66,839.95,201.383331,26.50,1.0195,210,0,14.375,2.03554,4.21,52720,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,7739598.000000,2421891.000000,329459.781250,27891.132813,3689.466553,2086.033447
37:03:24,1543387890,2018-11-28T06:51:30,2018-11-28T01:51:30,2.000,4445.69,13.33,13.12,14.33,836.66,840.13,198.949997,26.47,1.0198,210,0,14.375,2.03884,4.21,52725,0.433333,1.700000,1.900000,0.433333,1.700000,1.900000,7739859.500000,2421975.500000,329476.562500,27892.966797,3689.666748,2086.033447
37:03:54,1543387920,2018-11-28T06:52:00,2018-11-28T01:52:00,2.000,4446.69,13.31,13.10,14.32,836.59,840.14,199.449997,26.56,1.0198,210,0,14.375,2.03884,4.21,52730,1.100000,1.866667,2.233333,1.100000,1.866667,2.233333,7740181.000000,2422076.500000,329493.281250,27894.933594,3690.333252,2086.033447
37:04:24,1543387950,2018-11-28T06:52:30,2018-11-28T01:52:30,1.999,4447.69,13.31,13.08,14.32,836.51,840.08,200.133331,26.56,1.0198,210,0,14.374,2.03960,4.21,52735,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,7740535.500000,2422188.000000,329507.500000,27895.699219,3690.333252,2086.033447
37:04:54,1543387980,2018-11-28T06:53:00,2018-11-28T01:53:00,1.997,4448.68,13.30,13.05,14.32,836.62,840.08,202.433334,26.66,1.0198,210,0,14.374,2.03249,4.21,52739,2.000000,3.066667,3.200000,2.000000,3.066667,3.200000,7740939.500000,2422316.250000,329528.156250,27899.199219,3691.033447,2086.733398
37:05:24,1543388010,2018-11-28T06:53:30,2018-11-28T01:53:30,2.000,4449.68,13.30,13.11,14.32,836.49,839.98,197.433334,26.59,1.0197,210,0,14.373,2.04164,4.21,52744,1.500000,2.666667,2.866667,1.500000,2.666667,2.866667,7741317.000000,2422432.250000,329548.656250,27901.533203,3691.300049,2086.899902
37:05:54,1543388040,2018-11-28T06:54:00,2018-11-28T01:54:00,1.999,4450.67,13.29,13.06,14.30,836.65,840.01,200.149994,26.84,1.0197,210,0,14.373,2.03732,4.21,52749,1.000000,1.700000,2.100000,1.000000,1.700000,2.100000,7741633.000000,2422530.500000,329562.406250,27902.966797,3692.066650,2086.899902
37:06:24,1543388070,2018-11-28T06:54:30,2018-11-28T01:54:30,2.000,4451.67,13.29,13.06,14.28,836.52,840.14,196.866669,26.75,1.0199,210,0,14.373,2.03986,4.21,52753,1.433333,2.800000,2.866667,1.433333,2.800000,2.866667,7742029.000000,2422656.250000,329580.156250,27905.533203,3692.133301,2086.899902
37:06:54,1543388100,2018-11-28T06:55:00,2018-11-28T01:55:00,1.999,4452.67,13.26,13.05,14.27,836.66,840.04,198.383331,26.76,1.0199,210,0,14.373,2.03656,4.21,52757,1.733333,2.633333,3.166667,1.733333,2.633333,3.166667,7742459.000000,2422790.250000,329596.593750,27907.800781,3692.933350,2086.899902
37:07:24,1543388130,2018-11-28T06:55:30,2018-11-28T01:55:30,2.000,4453.66,13.27,13.05,14.28,836.60,840.09,199.233337,26.74,1.0199,210,0,14.374,2.03656,4.21,52762,1.000000,1.933333,2.700000,1.000000,1.933333,2.700000,7742825.500000,2422900.250000,329612.781250,27909.599609,3693.866699,2087.766602
37:07:54,1543388160,2018-11-28T06:56:00,2018-11-28T01:56:00,2.000,4454.66,13.26,13.03,14.24,836.66,840.14,199.550003,26.85,1.0200,210,0,14.374,2.03732,4.21,52766,1.000000,2.033333,3.633333,1.000000,2.033333,3.633333,7743186.500000,2423005.000000,329634.000000,27912.199219,3696.466553,2089.566650
37:08:24,1543388190,2018-11-28T06:56:30,2018-11-28T01:56:30,1.998,4455.65,13.25,13.03,14.26,836.53,840.07,197.949997,26.75,1.0200,210,0,14.372,2.03554,4.21,52770,1.166667,2.933333,3.766667,1.166667,2.933333,3.766667,7743576.000000,2423125.250000,329657.312500,27915.433594,3697.366699,2090.466553
37:08:54,1543388220,2018-11-28T06:57:00,2018-11-28T01:57:00,1.996,4456.65,13.23,13.00,14.27,836.62,840.04,199.550003,26.84,1.0200,210,0,14.372,2.03935,4.21,52774,1.533333,2.700000,3.333333,1.533333,2.700000,3.333333,7743983.500000,2423251.500000,329675.437500,27918.966797,3698.133301,2091.100098
37:09:24,1543388250,2018-11-28T06:57:30,2018-11-28T01:57:30,1.995,4457.65,13.23,13.03,14.21,836.62,840.12,201.500000,26.76,1.0201,210,0,14.372,2.03402,4.21,52778,1.000000,2.433333,2.666667,1.000000,2.433333,2.666667,7744353.500000,2423369.500000,329688.062500,27921.867188,3699.100098,2091.333252
37:09:54,1543388280,2018-11-28T06:58:00,2018-11-28T01:58:00,1.995,4458.64,13.23,12.97,14.23,836.62,840.09,202.183334,26.66,1.0201,210,0,14.373,2.03199,4.21,52782,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,7744798.500000,2423511.000000,329713.812500,27925.599609,3699.100098,2091.333252
37:10:24,1543388310,2018-11-28T06:58:30,2018-11-28T01:58:30,1.995,4459.64,13.24,12.96,14.21,836.61,839.99,197.899994,26.67,1.0199,210,0,14.371,2.03935,4.21,52786,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,7745134.500000,2423613.750000,329727.000000,27926.000000,3699.100098,2091.333252
37:10:54,1543388340,2018-11-28T06:59:00,2018-11-28T01:59:00,1.995,4460.63,13.22,12.96,14.24,836.57,840.20,197.916672,26.72,1.0202,210,0,14.371,2.03732,4.21,52790,1.433333,2.666667,2.733333,1.433333,2.666667,2.733333,7745519.500000,2423733.250000,329755.468750,27927.367188,3699.233398,2091.333252
37:11:24,1543388370,2018-11-28T06:59:30,2018-11-28T01:59:30,1.995,4461.63,13.22,12.95,14.23,836.57,840.20,198.666672,26.74,1.0202,210,0,14.372,2.03706,4.21,52794,1.433333,3.000000,3.266667,1.433333,3.000000,3.266667,7745904.000000,2423852.750000,329778.937500,27930.966797,3699.966553,2091.333252
37:11:54,1543388400,2018-11-28T07:00:00,2018-11-28T02:00:00,1.995,4462.63,13.22,12.92,14.20,836.51,840.20,199.966660,26.75,1.0202,210,0,14.371,2.03732,4.21,52797,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,7746247.000000,2423958.750000,329794.500000,27932.367188,3699.966553,2091.333252
37:12:24,1543388430,2018-11-28T07:00:30,2018-11-28T02:00:30,1.995,4463.62,13.22,12.91,14.23,836.62,840.17,200.483337,26.84,1.0202,210,0,14.371,2.03808,4.21,52801,1.633333,2.233333,2.833333,1.633333,2.233333,2.833333,7746592.000000,2424063.250000,329808.156250,27935.599609,3700.466553,2091.833252
37:12:54,1543388460,2018-11-28T07:01:00,2018-11-28T02:01:00,1.995,4464.62,13.22,12.88,14.22,836.57,840.12,200.366669,26.96,1.0201,210,0,14.371,2.03249,4.21,52805,1.833333,2.533333,2.900000,1.833333,2.533333,2.900000,7747013.500000,2424191.250000,329825.031250,27937.800781,3700.833252,2092.199951
37:13:24,1543388490,2018-11-28T07:01:30,2018-11-28T02:01:30,1.995,4465.61,13.21,12.88,14.21,836.52,840.20,197.716660,26.81,1.0203,210,0,14.370,2.03503,4.21,52808,1.266667,3.033333,3.166667,1.266667,3.033333,3.166667,7747405.500000,2424309.250000,329842.875000,27941.833984,3700.833252,2092.199951
37:13:54,1543388520,2018-11-28T07:02:00,2018-11-28T02:02:00,1.995,4466.61,13.21,12.87,14.19,836.39,840.15,198.666672,26.75,1.0202,210,0,14.371,2.03579,4.21,52812,1.533333,2.766667,3.500000,1.533333,2.766667,3.500000,7747774.500000,2424420.500000,329858.375000,27946.966797,3701.500000,2092.866699
37:14:24,1543388550,2018-11-28T07:02:30,2018-11-28T02:02:30,1.997,4467.61,13.20,12.86,14.19,836.50,840.17,195.550003,26.80,1.0203,210,0,14.371,2.03986,4.21,52815,1.100000,2.000000,2.200000,1.100000,2.000000,2.200000,7748136.500000,2424536.250000,329872.062500,27947.867188,3701.699951,2093.066650
37:14:54,1543388580,2018-11-28T07:03:00,2018-11-28T02:03:00,1.999,4468.60,13.20,12.84,14.19,836.52,840.25,197.983337,26.85,1.0204,210,0,14.370,2.03884,4.21,52818,1.000000,1.400000,1.500000,1.000000,1.400000,1.500000,7748428.500000,2424630.250000,329879.000000,27948.666016,3701.800049,2093.166748
37:15:24,1543388610,2018-11-28T07:03:30,2018-11-28T02:03:30,1.996,4469.60,13.19,12.83,14.20,836.55,840.18,197.949997,26.82,1.0203,210,0,14.372,2.04087,4.21,52822,0.933333,1.566667,2.600000,0.933333,1.566667,2.600000,7748708.500000,2424717.250000,329897.406250,27951.132813,3703.399902,2093.933350
37:15:54,1543388640,2018-11-28T07:04:00,2018-11-28T02:04:00,1.996,4470.60,13.19,12.80,14.16,836.40,840.18,199.416672,26.74,1.0203,210,0,14.370,2.03935,4.21,52825,1.000000,1.300000,1.766667,1.000000,1.300000,1.766667,7748970.500000,2424798.500000,329910.500000,27953.433594,3704.300049,2093.933350
37:16:24,1543388670,2018-11-28T07:04:30,2018-11-28T02:04:30,1.995,4471.59,13.17,12.80,14.14,836.40,840.26,200.433334,26.77,1.0205,210,0,14.371,2.03757,4.21,52828,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,7749293.000000,2424896.750000,329922.375000,27954.632813,3704.300049,2093.933350
37:16:54,1543388700,2018-11-28T07:05:00,2018-11-28T02:05:00,1.995,4472.59,13.17,12.76,14.16,836.45,840.23,199.683334,26.83,1.0204,210,0,14.370,2.03351,4.21,52831,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,7749541.000000,2424976.000000,329927.375000,27955.433594,3704.300049,2093.933350
37:17:24,1543388730,2018-11-28T07:05:30,2018-11-28T02:05:30,1.994,4473.58,13.16,12.75,14.19,836.53,840.16,199.050003,26.79,1.0204,210,0,14.369,2.03376,4.21,52834,1.000000,1.333333,1.833333,1.000000,1.333333,1.833333,7749850.500000,2425069.750000,329938.593750,27957.666016,3704.866699,2093.933350
37:17:54,1543388760,2018-11-28T07:06:00,2018-11-28T02:06:00,1.994,4474.58,13.15,12.75,14.15,836.43,840.18,198.083328,26.80,1.0205,210,0,14.370,2.03529,4.21,52837,1.000000,1.700000,1.966667,1.000000,1.700000,1.966667,7750169.000000,2425164.750000,329951.906250,27959.333984,3705.533447,2093.933350
37:18:24,1543388790,2018-11-28T07:06:30,2018-11-28T02:06:30,1.994,4475.58,13.15,12.73,14.13,836.56,840.18,199.016663,26.71,1.0205,210,0,14.367,2.03452,4.15,52838,1.000000,1.566667,1.733333,1.000000,1.566667,1.733333,7750464.500000,2425252.750000,329961.500000,27961.566406,3706.033447,2093.933350
37:18:54,1543388820,2018-11-28T07:07:00,2018-11-28T02:07:00,1.995,4476.57,13.15,12.63,14.13,836.46,840.46,197.133331,26.72,1.0208,210,0,14.365,2.04342,4.14,52822,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,7750948.500000,2425404.750000,329985.375000,27965.900391,3706.033447,2093.933350
37:19:24,1543388850,2018-11-28T07:07:30,2018-11-28T02:07:30,1.994,4477.57,13.14,12.44,14.10,836.51,840.65,198.283340,26.96,1.0211,210,0,14.362,2.03859,4.14,52807,1.800000,2.633333,2.766667,1.800000,2.633333,2.766667,7751390.500000,2425546.250000,330004.218750,27967.166016,3706.033447,2093.933350
37:19:54,1543388880,2018-11-28T07:08:00,2018-11-28T02:08:00,1.992,4478.56,13.11,12.29,14.13,836.47,840.93,198.316666,27.10,1.0215,210,0,14.362,2.03783,4.13,52791,1.000000,2.700000,2.800000,1.000000,2.700000,2.800000,7751736.500000,2425655.500000,330027.718750,27970.267578,3706.333252,2094.233398
37:20:24,1543388910,2018-11-28T07:08:30,2018-11-28T02:08:30,1.990,4479.56,13.08,12.13,14.09,836.54,841.03,199.983337,27.17,1.0217,210,0,14.358,2.03275,4.13,52776,1.000000,2.400000,2.833333,1.000000,2.400000,2.833333,7752068.500000,2425759.750000,330049.687500,27973.367188,3706.899902,2094.800049
37:20:54,1543388940,2018-11-28T07:09:00,2018-11-28T02:09:00,1.989,4480.56,13.06,12.01,14.02,836.62,841.21,199.449997,27.41,1.0220,209,0,14.356,2.03021,4.12,52760,1.833333,3.033333,3.033333,1.833333,3.033333,3.033333,7752472.000000,2425885.000000,330066.718750,27976.300781,3706.899902,2094.800049
37:21:24,1543388970,2018-11-28T07:09:30,2018-11-28T02:09:30,1.994,4481.55,13.03,11.94,14.03,836.55,841.19,200.949997,27.49,1.0221,209,0,14.384,2.03783,4.13,52745,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,7752902.500000,2426021.750000,330082.343750,27978.833984,3706.899902,2094.800049
37:21:54,1543389000,2018-11-28T07:10:00,2018-11-28T02:10:00,1.993,4482.55,12.99,11.84,14.01,836.48,841.19,201.133331,27.48,1.0222,209,0,14.384,2.03859,4.13,52729,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,7753448.000000,2426192.500000,330108.687500,27982.867188,3706.899902,2094.800049
37:22:24,1543389030,2018-11-28T07:10:30,2018-11-28T02:10:30,1.992,4483.54,12.95,11.77,13.99,836.52,841.47,197.949997,27.51,1.0227,209,0,14.382,2.03605,4.13,52714,1.033333,2.633333,2.633333,1.033333,2.633333,2.633333,7753807.500000,2426297.750000,330129.406250,27985.099609,3706.899902,2094.800049
37:22:54,1543389060,2018-11-28T07:11:00,2018-11-28T02:11:00,1.990,4484.54,12.92,11.72,13.91,836.53,841.43,197.050003,27.60,1.0228,209,0,14.381,2.03529,4.12,52698,1.233333,2.966667,3.433333,1.233333,2.966667,3.433333,7754188.500000,2426417.500000,330159.218750,27988.433594,3706.899902,2094.800049
37:23:24,1543389090,2018-11-28T07:11:30,2018-11-28T02:11:30,1.990,4485.54,12.89,11.66,13.90,836.51,841.45,199.666672,27.58,1.0229,209,0,14.378,2.03630,4.12,52682,1.266667,2.700000,2.733333,1.266667,2.700000,2.733333,7754568.500000,2426540.000000,330184.187500,27990.433594,3706.899902,2094.800049
37:23:54,1543389120,2018-11-28T07:12:00,2018-11-28T02:12:00,1.990,4486.53,12.87,11.59,13.90,836.65,841.62,198.166672,27.70,1.0232,209,0,14.380,2.03656,4.11,52667,1.633333,2.433333,2.666667,1.633333,2.433333,2.666667,7754951.500000,2426661.250000,330202.625000,27992.166016,3706.899902,2094.800049
37:24:24,1543389150,2018-11-28T07:12:30,2018-11-28T02:12:30,1.989,4487.53,12.83,11.55,13.85,836.48,841.58,198.100006,27.68,1.0233,208,0,14.380,2.03630,4.12,52651,1.766667,3.400000,3.633333,1.766667,3.400000,3.633333,7755362.500000,2426794.750000,330229.031250,27997.066406,3706.899902,2094.800049
37:24:54,1543389180,2018-11-28T07:13:00,2018-11-28T02:13:00,1.994,4488.52,12.80,11.47,13.84,836.49,841.61,201.500000,27.63,1.0234,208,0,14.409,2.04011,4.12,52636,1.933333,3.200000,3.666667,1.933333,3.200000,3.666667,7755809.000000,2426928.750000,330255.718750,28000.199219,3707.666748,2094.800049
37:25:24,1543389210,2018-11-28T07:13:30,2018-11-28T02:13:30,1.993,4489.52,12.78,11.43,13.77,836.44,841.69,201.733337,27.66,1.0236,208,0,14.407,2.04215,4.11,52620,1.366667,2.400000,2.433333,1.366667,2.400000,2.433333,7756193.000000,2427047.250000,330272.500000,28002.400391,3707.766602,2094.800049
37:25:54,1543389240,2018-11-28T07:14:00,2018-11-28T02:14:00,1.992,4490.52,12.74,11.39,13.76,836.50,841.62,199.600006,27.61,1.0237,208,0,14.407,2.03808,4.12,52604,1.266667,1.900000,2.233333,1.266667,1.900000,2.233333,7756564.500000,2427163.500000,330285.500000,28002.732422,3708.100098,2095.133301
37:26:24,1543389270,2018-11-28T07:14:30,2018-11-28T02:14:30,1.993,4491.51,12.71,11.35,13.72,836.51,841.65,198.833328,27.58,1.0238,208,0,14.408,2.04215,4.11,52589,1.900000,2.000000,2.933333,1.900000,2.000000,2.933333,7756984.500000,2427291.250000,330299.656250,28003.666016,3709.033447,2096.066650
37:26:54,1543389300,2018-11-28T07:15:00,2018-11-28T02:15:00,1.992,4492.51,12.67,11.31,13.73,836.47,841.63,200.316666,27.67,1.0239,208,0,14.405,2.03783,4.11,52573,2.266667,3.566667,4.600000,2.266667,3.566667,4.600000,7757466.500000,2427445.000000,330320.218750,28008.099609,3710.466553,2096.800049
37:27:24,1543389330,2018-11-28T07:15:30,2018-11-28T02:15:30,1.992,4493.51,12.65,11.25,13.70,836.40,841.78,196.850006,27.62,1.0242,208,0,14.405,2.03910,4.11,52557,2.000000,2.766667,3.233333,2.000000,2.766667,3.233333,7757882.500000,2427576.250000,330338.343750,28010.867188,3711.233398,2097.399902
37:27:54,1543389360,2018-11-28T07:16:00,2018-11-28T02:16:00,1.991,4494.50,12.62,11.21,13.66,836.46,841.64,199.449997,27.62,1.0241,208,0,14.405,2.04164,4.11,52542,2.433333,3.933333,3.933333,2.433333,3.933333,3.933333,7758413.500000,2427738.750000,330359.000000,28013.732422,3711.233398,2097.399902
37:28:24,1543389390,2018-11-28T07:16:30,2018-11-28T02:16:30,1.990,4495.50,12.61,11.18,13.63,836.44,841.55,200.866669,27.75,1.0241,207,0,14.403,2.03452,4.10,52526,3.066667,4.433333,4.433333,3.066667,4.433333,4.433333,7758964.500000,2427918.500000,330383.781250,28016.666016,3711.233398,2097.399902
37:28:54,1543389420,2018-11-28T07:17:00,2018-11-28T02:17:00,1.997,4496.49,12.58,11.16,13.60,836.42,841.59,198.833328,27.82,1.0242,207,0,14.434,2.04367,4.11,52510,2.000000,2.800000,3.266667,2.000000,2.800000,3.266667,7759411.000000,2428057.750000,330403.312500,28018.367188,3711.933350,2098.100098
37:29:24,1543389450,2018-11-28T07:17:30,2018-11-28T02:17:30,1.995,4497.49,12.56,11.13,13.55,836.38,841.56,200.316666,27.77,1.0243,207,0,14.433,2.04189,4.11,52495,1.933333,3.100000,3.266667,1.933333,3.100000,3.266667,7759819.500000,2428188.500000,330429.812500,28020.867188,3712.100098,2098.266602
37:29:54,1543389480,2018-11-28T07:18:00,2018-11-28T02:18:00,1.994,4498.49,12.55,11.10,13.55,836.46,841.80,197.033340,27.74,1.0246,207,0,14.433,2.04571,4.10,52479,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,7760218.500000,2428316.000000,330448.937500,28022.566406,3712.100098,2098.266602
37:30:24,1543389510,2018-11-28T07:18:30,2018-11-28T02:18:30,1.995,4499.48,12.53,11.03,13.53,836.41,841.67,199.233337,27.67,1.0245,207,0,14.433,2.04393,4.11,52464,2.266667,3.766667,4.500000,2.266667,3.766667,4.500000,7760702.500000,2428468.250000,330469.500000,28027.500000,3712.966553,2099.133301
37:30:54,1543389540,2018-11-28T07:19:00,2018-11-28T02:19:00,1.995,4500.48,12.52,11.05,13.56,836.41,841.76,198.766663,27.73,1.0247,207,0,14.432,2.04444,4.10,52448,2.366667,3.633333,4.166667,2.366667,3.633333,4.166667,7761178.500000,2428619.000000,330489.687500,28030.433594,3713.699951,2099.866699
37:31:24,1543389570,2018-11-28T07:19:30,2018-11-28T02:19:30,1.994,4501.47,12.50,11.01,13.54,836.40,841.76,199.233337,27.80,1.0247,207,0,14.432,2.03986,4.10,52432,2.100000,3.100000,3.300000,2.100000,3.100000,3.300000,7761643.000000,2428761.250000,330510.312500,28033.599609,3713.833252,2100.000000
37:31:54,1543389600,2018-11-28T07:20:00,2018-11-28T02:20:00,1.996,4502.47,12.48,10.98,13.48,836.30,841.68,199.216660,27.93,1.0247,207,0,14.431,2.04495,4.10,52416,1.633333,2.466667,2.933333,1.633333,2.466667,2.933333,7762070.000000,2428891.750000,330521.343750,28035.099609,3714.866699,2100.300049
37:32:24,1543389630,2018-11-28T07:20:30,2018-11-28T02:20:30,1.995,4503.47,12.46,10.94,13.50,836.33,841.76,198.600006,28.15,1.0248,207,0,14.432,2.04215,4.10,52401,1.300000,2.200000,2.766667,1.300000,2.200000,2.766667,7762457.000000,2429008.000000,330532.593750,28036.699219,3715.733398,2100.866699
37:32:54,1543389660,2018-11-28T07:21:00,2018-11-28T02:21:00,1.994,4504.46,12.43,10.92,13.45,836.34,841.79,195.966660,28.44,1.0250,207,0,14.433,2.04495,4.10,52385,1.433333,2.700000,3.000000,1.433333,2.700000,3.000000,7762854.000000,2429130.750000,330549.218750,28039.632813,3716.433350,2100.866699
37:33:24,1543389690,2018-11-28T07:21:30,2018-11-28T02:21:30,1.991,4505.46,12.42,11.08,13.44,836.27,841.55,201.433334,28.55,1.0247,207,0,14.439,2.03757,4.21,52399,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,7763225.500000,2429248.500000,330566.031250,28040.199219,3716.433350,2100.866699
37:33:54,1543389720,2018-11-28T07:22:00,2018-11-28T02:22:00,1.995,4506.45,12.42,11.35,13.42,836.37,841.14,197.250000,28.59,1.0242,207,0,14.442,2.04138,4.21,52412,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,7763592.500000,2429365.750000,330579.843750,28041.166016,3716.433350,2100.866699
37:34:24,1543389750,2018-11-28T07:22:30,2018-11-28T02:22:30,1.995,4507.45,12.42,11.53,13.40,836.34,840.76,199.949997,28.62,1.0237,207,0,14.446,2.04240,4.21,52423,1.600000,3.066667,3.466667,1.600000,3.066667,3.466667,7763979.000000,2429489.000000,330598.156250,28047.632813,3717.300049,2100.866699
37:34:54,1543389780,2018-11-28T07:23:00,2018-11-28T02:23:00,1.997,4508.45,12.44,11.76,13.46,836.37,840.55,198.500000,28.50,1.0234,207,0,14.447,2.04342,4.21,52435,1.400000,2.433333,2.433333,1.400000,2.433333,2.433333,7764359.000000,2429607.750000,330610.968750,28050.066406,3717.300049,2100.866699
37:35:24,1543389810,2018-11-28T07:23:30,2018-11-28T02:23:30,2.000,4509.44,12.44,11.82,13.48,836.37,840.37,199.050003,28.25,1.0232,207,0,14.449,2.04749,4.21,52446,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,7764819.500000,2429753.000000,330622.968750,28051.833984,3717.300049,2100.866699
37:35:54,1543389840,2018-11-28T07:24:00,2018-11-28T02:24:00,1.999,4510.44,12.45,11.97,13.44,836.47,840.24,198.750000,28.06,1.0230,207,0,14.451,2.04495,4.21,52456,2.000000,2.333333,2.433333,2.000000,2.333333,2.433333,7765253.500000,2429887.500000,330635.406250,28052.666016,3717.300049,2100.866699
37:36:24,1543389870,2018-11-28T07:24:30,2018-11-28T02:24:30,2.001,4511.44,12.45,12.05,13.42,836.44,840.24,200.000000,27.93,1.0230,207,0,14.452,2.04902,4.21,52467,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,7765736.000000,2430031.750000,330652.500000,28052.666016,3717.300049,2100.866699
37:36:54,1543389900,2018-11-28T07:25:00,2018-11-28T02:25:00,2.001,4512.43,12.46,12.10,13.46,836.33,840.09,199.583328,28.01,1.0228,207,0,14.451,2.04877,4.21,52476,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,7766175.000000,2430169.000000,330664.906250,28053.066406,3717.300049,2100.866699
37:37:24,1543389930,2018-11-28T07:25:30,2018-11-28T02:25:30,2.002,4513.43,12.46,12.18,13.45,836.49,840.07,198.649994,28.13,1.0228,207,0,14.452,2.04495,4.21,52486,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7766648.000000,2430318.250000,330680.843750,28053.533203,3717.300049,2100.866699
37:37:54,1543389960,2018-11-28T07:26:00,2018-11-28T02:26:00,2.000,4514.43,12.47,12.22,13.45,836.51,840.09,197.366669,28.07,1.0228,207,0,14.454,2.05336,4.21,52496,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7767114.000000,2430465.250000,330701.968750,28054.400391,3717.300049,2100.866699
37:38:24,1543389990,2018-11-28T07:26:30,2018-11-28T02:26:30,2.000,4515.42,12.46,12.26,13.44,836.46,839.99,199.199997,28.12,1.0227,207,0,14.454,2.04724,4.21,52505,1.300000,3.733333,3.733333,1.300000,3.733333,3.733333,7767552.500000,2430596.750000,330733.906250,28058.533203,3717.300049,2100.866699
37:38:54,1543390020,2018-11-28T07:27:00,2018-11-28T02:27:00,2.001,4516.42,12.47,12.28,13.45,836.43,839.86,201.000000,28.18,1.0225,207,0,14.453,2.04495,4.21,52514,1.933333,3.500000,3.500000,1.933333,3.500000,3.500000,7768007.500000,2430737.000000,330756.187500,28062.632813,3717.300049,2100.866699
37:39:24,1543390050,2018-11-28T07:27:30,2018-11-28T02:27:30,2.000,4517.41,12.48,12.30,13.46,836.49,839.83,197.066666,28.17,1.0224,207,0,14.454,2.04291,4.21,52522,2.333333,3.633333,3.633333,2.333333,3.633333,3.633333,7768552.500000,2430905.250000,330779.531250,28063.533203,3717.300049,2100.866699
37:39:54,1543390080,2018-11-28T07:28:00,2018-11-28T02:28:00,1.999,4518.41,12.49,12.33,13.47,836.48,839.78,201.949997,28.13,1.0223,207,0,14.455,2.04826,4.21,52531,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,7769061.500000,2431064.000000,330798.687500,28065.666016,3717.300049,2100.866699
37:40:24,1543390110,2018-11-28T07:28:30,2018-11-28T02:28:30,1.999,4519.41,12.48,12.38,13.48,836.41,839.93,200.516663,28.21,1.0225,207,0,14.455,2.04367,4.21,52540,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,7769570.500000,2431221.750000,330819.718750,28066.500000,3717.300049,2100.866699
37:40:54,1543390140,2018-11-28T07:29:00,2018-11-28T02:29:00,2.001,4520.40,12.48,12.36,13.47,836.30,839.68,198.833328,28.21,1.0222,207,0,14.453,2.04902,4.21,52548,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,7770052.500000,2431371.250000,330837.343750,28069.566406,3717.300049,2100.866699
37:41:24,1543390170,2018-11-28T07:29:30,2018-11-28T02:29:30,2.001,4521.40,12.49,12.37,13.52,836.37,839.65,200.649994,28.22,1.0222,207,0,14.456,2.04877,4.21,52556,1.633333,2.300000,2.400000,1.633333,2.300000,2.400000,7770457.500000,2431496.250000,330850.000000,28071.767578,3717.600098,2101.166748
37:41:54,1543390200,2018-11-28T07:30:00,2018-11-28T02:30:00,2.001,4522.40,12.48,12.35,13.49,836.30,839.65,200.633331,28.26,1.0222,207,0,14.455,2.04444,4.21,52564,2.000000,2.600000,3.433333,2.000000,2.600000,3.433333,7770889.500000,2431627.500000,330863.031250,28075.333984,3719.033447,2102.600098
37:42:24,1543390230,2018-11-28T07:30:30,2018-11-28T02:30:30,2.000,4523.39,12.49,12.39,13.47,836.29,839.65,201.166672,28.26,1.0222,207,0,14.454,2.04367,4.21,52571,2.000000,3.000000,3.666667,2.000000,3.000000,3.666667,7771327.500000,2431766.500000,330879.781250,28078.699219,3720.233398,2102.600098
37:42:54,1543390260,2018-11-28T07:31:00,2018-11-28T02:31:00,2.000,4524.39,12.48,12.38,13.47,836.20,839.68,200.550003,28.20,1.0222,207,0,14.454,2.04418,4.21,52579,2.000000,2.566667,3.266667,2.000000,2.566667,3.266667,7771782.500000,2431912.000000,330893.937500,28079.800781,3721.033447,2102.600098
37:43:24,1543390290,2018-11-28T07:31:30,2018-11-28T02:31:30,2.001,4525.38,12.48,12.36,13.48,836.20,839.70,201.399994,28.28,1.0223,207,0,14.454,2.04138,4.21,52587,2.000000,2.666667,3.333333,2.000000,2.666667,3.333333,7772237.500000,2432054.500000,330912.718750,28081.800781,3722.300049,2102.600098
37:43:54,1543390320,2018-11-28T07:32:00,2018-11-28T02:32:00,2.001,4526.38,12.48,12.35,13.47,836.07,839.60,201.066666,28.25,1.0221,207,0,14.454,2.03986,4.21,52594,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,7772703.000000,2432195.250000,330932.218750,28084.699219,3722.500000,2102.600098
37:44:24,1543390350,2018-11-28T07:32:30,2018-11-28T02:32:30,1.999,4527.38,12.47,12.34,13.47,836.33,839.68,200.633331,28.19,1.0223,207,0,14.455,2.04724,4.21,52601,1.900000,2.733333,2.800000,1.900000,2.733333,2.800000,7773149.000000,2432333.500000,330943.156250,28086.433594,3722.500000,2102.600098
37:44:54,1543390380,2018-11-28T07:33:00,2018-11-28T02:33:00,2.000,4528.37,12.46,12.33,13.45,836.13,839.66,201.766663,28.28,1.0223,207,0,14.454,2.04546,4.21,52608,1.833333,2.233333,2.600000,1.833333,2.233333,2.600000,7773557.000000,2432460.500000,330957.875000,28087.767578,3722.533447,2102.633301
37:45:24,1543390410,2018-11-28T07:33:30,2018-11-28T02:33:30,2.000,4529.37,12.44,12.29,13.44,836.11,839.66,200.100006,28.24,1.0224,207,0,14.453,2.04520,4.21,52615,2.000000,3.433333,4.000000,2.000000,3.433333,4.000000,7773999.000000,2432597.000000,330984.156250,28091.732422,3723.366699,2103.466553
37:45:54,1543390440,2018-11-28T07:34:00,2018-11-28T02:34:00,2.000,4530.37,12.44,12.31,13.50,836.08,839.48,197.583328,28.23,1.0221,207,0,14.454,2.04877,4.21,52622,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,7774495.500000,2432750.500000,331005.281250,28094.599609,3723.366699,2103.466553
37:46:24,1543390470,2018-11-28T07:34:30,2018-11-28T02:34:30,2.003,4531.36,12.43,12.29,13.46,836.16,839.56,197.050003,28.26,1.0223,207,0,14.454,2.05030,4.21,52629,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7774953.000000,2432892.750000,331022.687500,28096.867188,3723.366699,2103.466553
37:46:54,1543390500,2018-11-28T07:35:00,2018-11-28T02:35:00,2.004,4532.36,12.41,12.30,13.43,836.16,839.51,198.683334,28.31,1.0223,207,0,14.453,2.04698,4.21,52635,2.566667,3.133333,3.466667,2.566667,3.133333,3.466667,7775461.500000,2433058.250000,331043.375000,28098.966797,3723.366699,2103.466553
37:47:24,1543390530,2018-11-28T07:35:30,2018-11-28T02:35:30,2.002,4533.36,12.40,12.26,13.43,836.22,839.46,199.516663,28.39,1.0222,207,0,14.453,2.04979,4.21,52641,2.133333,3.133333,3.200000,2.133333,3.133333,3.200000,7775954.000000,2433211.000000,331059.375000,28100.599609,3723.366699,2103.466553
37:47:54,1543390560,2018-11-28T07:36:00,2018-11-28T02:36:00,2.003,4534.36,12.38,12.24,13.39,836.23,839.46,195.433334,28.38,1.0223,207,0,14.452,2.05004,4.21,52648,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,7776447.000000,2433363.250000,331076.906250,28102.933594,3723.366699,2103.466553
37:48:24,1543390590,2018-11-28T07:36:30,2018-11-28T02:36:30,2.004,4535.35,12.35,12.23,13.35,836.08,839.55,197.633331,28.32,1.0225,207,0,14.452,2.04902,4.21,52654,2.800000,3.833333,4.233333,2.800000,3.833333,4.233333,7777005.500000,2433537.000000,331103.031250,28105.466797,3723.733398,2103.466553
37:48:54,1543390620,2018-11-28T07:37:00,2018-11-28T02:37:00,2.002,4536.35,12.34,12.24,13.39,836.19,839.52,200.066666,28.22,1.0226,207,0,14.452,2.04215,4.21,52660,2.366667,4.233333,5.333333,2.366667,4.233333,5.333333,7777538.000000,2433703.750000,331135.500000,28110.699219,3724.899902,2104.133301
37:49:24,1543390650,2018-11-28T07:37:30,2018-11-28T02:37:30,2.000,4537.35,12.31,12.21,13.34,836.22,839.61,196.433334,28.23,1.0228,207,0,14.452,2.04724,4.21,52666,1.966667,3.200000,3.833333,1.966667,3.200000,3.833333,7777999.500000,2433851.750000,331158.625000,28113.367188,3725.800049,2104.333252
37:49:54,1543390680,2018-11-28T07:38:00,2018-11-28T02:38:00,1.999,4538.34,12.31,12.16,13.35,836.04,839.61,197.583328,28.19,1.0228,207,0,14.452,2.04546,4.21,52672,1.933333,3.833333,4.000000,1.933333,3.833333,4.000000,7778470.500000,2434000.750000,331187.062500,28115.566406,3725.966553,2104.333252
37:50:24,1543390710,2018-11-28T07:38:30,2018-11-28T02:38:30,1.999,4539.34,12.29,12.12,13.30,836.20,839.66,198.566666,28.09,1.0229,207,0,14.451,2.05055,4.21,52678,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,7778920.000000,2434135.250000,331201.281250,28115.933594,3725.966553,2104.333252
37:50:54,1543390740,2018-11-28T07:39:00,2018-11-28T02:39:00,1.998,4540.33,12.26,12.12,13.27,836.29,839.67,199.783340,28.15,1.0230,207,0,14.450,2.04215,4.21,52683,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,7779377.500000,2434274.500000,331226.687500,28117.533203,3725.966553,2104.333252
37:51:24,1543390770,2018-11-28T07:39:30,2018-11-28T02:39:30,1.998,4541.33,12.26,12.07,13.27,836.31,839.59,201.416672,28.10,1.0229,207,0,14.451,2.04087,4.21,52689,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,7779917.500000,2434439.750000,331252.156250,28118.632813,3725.966553,2104.333252
37:51:54,1543390800,2018-11-28T07:40:00,2018-11-28T02:40:00,1.998,4542.33,12.24,12.07,13.23,836.42,839.72,198.683334,28.37,1.0232,207,0,14.450,2.04520,4.21,52694,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,7780506.500000,2434620.250000,331270.500000,28121.833984,3725.966553,2104.333252
37:52:24,1543390830,2018-11-28T07:40:30,2018-11-28T02:40:30,1.998,4543.32,12.23,12.07,13.25,836.24,839.69,198.433334,28.43,1.0232,207,0,14.450,2.04647,4.21,52700,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,7781003.500000,2434777.000000,331289.687500,28122.666016,3725.966553,2104.333252
37:52:54,1543390860,2018-11-28T07:41:00,2018-11-28T02:41:00,1.997,4544.32,12.22,12.05,13.23,836.23,839.82,200.283340,28.35,1.0234,207,0,14.450,2.04087,4.21,52705,2.166667,4.100000,4.100000,2.166667,4.100000,4.100000,7781521.000000,2434935.750000,331316.718750,28127.300781,3725.966553,2104.333252
37:53:24,1543390890,2018-11-28T07:41:30,2018-11-28T02:41:30,1.995,4545.31,12.21,12.01,13.18,836.23,839.82,199.949997,28.30,1.0234,207,0,14.450,2.04113,4.21,52710,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,7781994.000000,2435081.750000,331338.218750,28129.000000,3725.966553,2104.333252
37:53:54,1543390920,2018-11-28T07:42:00,2018-11-28T02:42:00,1.999,4546.31,12.19,12.01,13.21,836.21,839.73,196.649994,28.36,1.0234,207,0,14.450,2.04928,4.21,52715,1.666667,3.100000,3.100000,1.666667,3.100000,3.100000,7782441.000000,2435218.500000,331357.781250,28130.666016,3725.966553,2104.333252
37:54:24,1543390950,2018-11-28T07:42:30,2018-11-28T02:42:30,1.997,4547.31,12.18,11.97,13.18,836.26,839.75,200.416672,28.46,1.0234,207,0,14.447,2.04087,4.21,52720,2.500000,2.800000,3.366667,2.500000,2.800000,3.366667,7782882.500000,2435362.750000,331377.125000,28131.833984,3726.833252,2104.333252
37:54:54,1543390980,2018-11-28T07:43:00,2018-11-28T02:43:00,1.998,4548.30,12.16,11.99,13.19,836.27,839.78,199.399994,28.63,1.0235,207,0,14.449,2.03910,4.21,52725,3.000000,4.866667,5.733333,3.000000,4.866667,5.733333,7783445.000000,2435547.000000,331405.531250,28137.867188,3727.699951,2104.333252
37:55:24,1543391010,2018-11-28T07:43:30,2018-11-28T02:43:30,1.996,4549.30,12.16,11.96,13.16,836.32,839.71,196.566666,28.65,1.0234,207,0,14.447,2.04367,4.21,52730,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,7783965.000000,2435714.750000,331428.187500,28139.767578,3727.699951,2104.333252
37:55:54,1543391040,2018-11-28T07:44:00,2018-11-28T02:44:00,1.997,4550.30,12.14,11.94,13.19,836.27,839.81,196.316666,28.66,1.0236,207,0,14.447,2.04775,4.21,52735,2.566667,3.100000,3.866667,2.566667,3.100000,3.866667,7784481.500000,2435874.750000,331445.875000,28141.566406,3728.500000,2105.133301
37:56:24,1543391070,2018-11-28T07:44:30,2018-11-28T02:44:30,1.998,4551.29,12.12,11.94,13.15,836.28,839.74,198.866669,28.72,1.0236,207,0,14.449,2.04749,4.21,52739,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,7785105.000000,2436060.250000,331463.187500,28142.033203,3728.566650,2105.199951
37:56:54,1543391100,2018-11-28T07:45:00,2018-11-28T02:45:00,1.997,4552.29,12.11,11.90,13.13,836.23,839.82,198.516663,28.75,1.0237,207,0,14.447,2.04342,4.21,52744,3.166667,3.966667,3.966667,3.166667,3.966667,3.966667,7785783.500000,2436267.500000,331486.812500,28142.867188,3728.566650,2105.199951
37:57:24,1543391130,2018-11-28T07:45:30,2018-11-28T02:45:30,1.995,4553.28,12.09,11.90,13.13,836.13,839.82,199.583328,28.66,1.0238,207,0,14.449,2.03935,4.21,52748,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,7786347.000000,2436444.750000,331515.812500,28144.099609,3728.566650,2105.199951
37:57:54,1543391160,2018-11-28T07:46:00,2018-11-28T02:46:00,1.995,4554.28,12.08,11.87,13.11,836.11,839.72,197.533340,28.75,1.0237,207,0,14.447,2.04189,4.21,52752,3.400000,7.600000,8.433333,3.400000,7.600000,8.433333,7787055.000000,2436664.500000,331565.906250,28151.333984,3728.933350,2105.566650
37:58:24,1543391190,2018-11-28T07:46:30,2018-11-28T02:46:30,1.995,4555.28,12.05,11.84,13.06,836.12,839.70,193.833328,29.00,1.0238,207,0,14.446,2.04164,4.21,52757,3.000000,5.333333,6.133333,3.000000,5.333333,6.133333,7787689.000000,2436864.500000,331598.562500,28154.800781,3729.933350,2106.566650
37:58:54,1543391220,2018-11-28T07:47:00,2018-11-28T02:47:00,1.997,4556.27,12.04,11.80,13.07,836.07,839.65,193.350006,29.16,1.0238,207,0,14.447,2.04902,4.21,52761,2.666667,4.866667,6.266667,2.666667,4.866667,6.266667,7788257.500000,2437047.250000,331632.437500,28158.800781,3730.866699,2107.500000
37:59:24,1543391250,2018-11-28T07:47:30,2018-11-28T02:47:30,1.994,4557.27,12.03,11.82,13.03,836.15,839.60,196.883331,29.18,1.0237,207,0,14.447,2.04215,4.21,52765,3.533333,6.200000,6.533333,3.533333,6.200000,6.533333,7788889.000000,2437249.250000,331670.468750,28165.566406,3731.166748,2107.800049
37:59:54,1543391280,2018-11-28T07:48:00,2018-11-28T02:48:00,1.993,4558.26,12.01,11.76,13.03,836.13,839.78,198.566666,29.25,1.0240,207,0,14.446,2.03935,4.21,52769,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,7789554.000000,2437467.250000,331702.593750,28167.166016,3731.166748,2107.800049
38:00:24,1543391310,2018-11-28T07:48:30,2018-11-28T02:48:30,1.993,4559.26,11.99,11.76,13.02,836.09,839.60,200.683334,29.26,1.0239,207,0,14.445,2.03732,4.21,52773,3.100000,4.566667,4.566667,3.100000,4.566667,4.566667,7790181.500000,2437668.250000,331725.156250,28168.333984,3731.166748,2107.800049
38:00:54,1543391340,2018-11-28T07:49:00,2018-11-28T02:49:00,1.992,4560.26,11.98,11.75,13.01,836.11,839.59,198.783340,29.32,1.0239,207,0,14.446,2.03960,4.21,52777,2.400000,3.966667,3.966667,2.400000,3.966667,3.966667,7790714.000000,2437835.000000,331752.218750,28169.767578,3731.166748,2107.800049
38:01:24,1543391370,2018-11-28T07:49:30,2018-11-28T02:49:30,1.991,4561.25,11.95,11.72,12.98,836.07,839.64,196.899994,29.27,1.0241,207,0,14.445,2.04189,4.21,52781,3.433333,4.333333,4.333333,3.433333,4.333333,4.333333,7791382.500000,2438043.000000,331770.062500,28170.632813,3731.166748,2107.800049
38:01:54,1543391400,2018-11-28T07:50:00,2018-11-28T02:50:00,1.992,4562.25,11.94,11.70,12.99,836.05,839.67,198.483337,29.15,1.0242,207,0,14.444,2.03706,4.21,52785,2.433333,3.766667,3.766667,2.433333,3.766667,3.766667,7791883.500000,2438201.000000,331794.437500,28173.066406,3731.166748,2107.800049
38:02:24,1543391430,2018-11-28T07:50:30,2018-11-28T02:50:30,1.992,4563.24,11.92,11.67,12.95,836.14,839.72,198.616669,29.09,1.0243,207,0,14.445,2.03935,4.21,52789,2.366667,3.400000,3.866667,2.366667,3.400000,3.866667,7792383.000000,2438359.750000,331811.812500,28174.966797,3732.033447,2108.666748
38:02:54,1543391460,2018-11-28T07:51:00,2018-11-28T02:51:00,1.990,4564.24,11.89,11.65,12.91,836.17,839.77,194.500000,29.17,1.0245,207,0,14.443,2.04367,4.21,52792,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,7792920.500000,2438530.750000,331833.625000,28176.033203,3732.033447,2108.666748
38:03:24,1543391490,2018-11-28T07:51:30,2018-11-28T02:51:30,1.990,4565.24,11.88,11.61,12.93,836.15,839.88,197.383331,29.28,1.0246,207,0,14.444,2.03681,4.21,52796,2.700000,4.300000,5.233333,2.700000,4.300000,5.233333,7793517.000000,2438718.500000,331859.156250,28179.566406,3732.600098,2109.133301
38:03:54,1543391520,2018-11-28T07:52:00,2018-11-28T02:52:00,1.991,4566.23,11.85,11.57,12.88,836.23,839.71,199.100006,29.49,1.0245,207,0,14.442,2.03503,4.21,52800,3.433333,4.166667,4.966667,3.433333,4.166667,4.966667,7794154.500000,2438921.750000,331882.875000,28181.267578,3733.766602,2109.533447
38:04:24,1543391550,2018-11-28T07:52:30,2018-11-28T02:52:30,1.991,4567.23,11.83,11.55,12.89,836.26,839.66,198.183334,29.80,1.0245,207,0,14.443,2.04367,4.21,52803,2.933333,4.666667,4.666667,2.933333,4.666667,4.666667,7794736.000000,2439104.750000,331910.000000,28184.000000,3733.766602,2109.533447
38:04:54,1543391580,2018-11-28T07:53:00,2018-11-28T02:53:00,1.990,4568.23,11.82,11.55,12.86,836.19,839.86,196.149994,30.14,1.0248,206,0,14.442,2.03554,4.21,52807,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,7795279.500000,2439280.750000,331934.281250,28186.666016,3733.766602,2109.533447
38:05:24,1543391610,2018-11-28T07:53:30,2018-11-28T02:53:30,1.994,4569.22,11.79,11.50,12.84,835.99,839.71,198.850006,30.28,1.0247,206,0,14.474,2.03960,4.21,52810,1.833333,2.466667,3.100000,1.833333,2.466667,3.100000,7795717.500000,2439420.500000,331952.500000,28187.867188,3734.399902,2109.533447
38:05:54,1543391640,2018-11-28T07:54:00,2018-11-28T02:54:00,1.995,4570.22,11.77,11.50,12.81,836.08,839.72,194.733337,30.27,1.0248,206,0,14.473,2.04800,4.21,52813,2.000000,2.533333,2.566667,2.000000,2.533333,2.566667,7796179.500000,2439566.500000,331969.468750,28188.833984,3734.633301,2109.533447
38:06:24,1543391670,2018-11-28T07:54:30,2018-11-28T02:54:30,1.996,4571.21,11.75,11.47,12.80,836.00,839.67,193.500000,30.09,1.0248,206,0,14.473,2.04495,4.21,52817,1.933333,2.033333,2.033333,1.933333,2.033333,2.033333,7796607.500000,2439701.250000,331978.093750,28188.833984,3734.633301,2109.533447
38:06:54,1543391700,2018-11-28T07:55:00,2018-11-28T02:55:00,1.994,4572.21,11.72,11.46,12.81,836.06,839.65,197.966660,30.16,1.0249,206,0,14.473,2.04240,4.21,52820,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,7797010.500000,2439827.500000,331993.218750,28189.267578,3734.633301,2109.533447
38:07:24,1543391730,2018-11-28T07:55:30,2018-11-28T02:55:30,1.991,4573.21,11.70,11.44,12.74,835.97,839.65,200.816666,30.05,1.0250,206,0,14.472,2.03833,4.21,52823,1.000000,1.766667,1.900000,1.000000,1.766667,1.900000,7797321.500000,2439925.000000,332003.062500,28191.099609,3734.766602,2109.666748
38:07:54,1543391760,2018-11-28T07:56:00,2018-11-28T02:56:00,1.993,4574.20,11.67,11.43,12.71,836.03,839.68,198.550003,30.00,1.0251,206,0,14.472,2.04240,4.21,52826,1.333333,2.066667,2.733333,1.333333,2.066667,2.733333,7797698.500000,2440037.250000,332015.656250,28193.466797,3735.600098,2110.399902
38:08:24,1543391790,2018-11-28T07:56:30,2018-11-28T02:56:30,1.994,4575.20,11.64,11.45,12.70,835.98,839.28,195.266663,29.94,1.0247,206,0,14.472,2.04393,4.21,52829,2.100000,3.566667,3.933333,2.100000,3.566667,3.933333,7798196.500000,2440192.250000,332033.968750,28197.800781,3736.366699,2110.399902
38:08:54,1543391820,2018-11-28T07:57:00,2018-11-28T02:57:00,1.991,4576.19,11.61,11.38,12.68,835.91,839.36,199.633331,29.96,1.0250,206,0,14.472,2.03579,4.21,52832,2.233333,5.200000,5.200000,2.233333,5.200000,5.200000,7798731.500000,2440362.250000,332058.031250,28203.666016,3736.399902,2110.399902
38:09:24,1543391850,2018-11-28T07:57:30,2018-11-28T02:57:30,1.987,4577.19,11.59,11.36,12.64,835.79,839.39,199.016663,29.97,1.0251,205,0,14.471,2.03579,4.21,52835,0.766667,1.333333,2.333333,0.766667,1.333333,2.333333,7798997.000000,2440443.000000,332069.593750,28206.833984,3737.899902,2111.066650
38:09:54,1543391880,2018-11-28T07:58:00,2018-11-28T02:58:00,1.995,4578.19,11.54,11.22,12.64,835.78,839.37,197.600006,30.04,1.0252,205,0,14.497,2.05030,4.14,52820,1.266667,1.933333,2.166667,1.266667,1.933333,2.166667,7799332.500000,2440546.250000,332082.781250,28207.267578,3738.133301,2111.300049
38:10:24,1543391910,2018-11-28T07:58:30,2018-11-28T02:58:30,1.995,4579.18,11.50,11.06,12.57,835.71,839.45,198.483337,30.02,1.0255,205,0,14.492,2.04215,4.13,52804,1.133333,2.233333,3.200000,1.133333,2.233333,3.200000,7799715.500000,2440661.750000,332099.031250,28209.933594,3738.966553,2112.133301
38:10:54,1543391940,2018-11-28T07:59:00,2018-11-28T02:59:00,1.994,4580.18,11.45,10.90,12.51,835.76,839.69,199.300003,30.05,1.0260,205,0,14.491,2.04571,4.13,52789,1.633333,3.433333,3.533333,1.633333,3.433333,3.533333,7800143.500000,2440797.000000,332120.312500,28212.867188,3738.966553,2112.133301
38:11:24,1543391970,2018-11-28T07:59:30,2018-11-28T02:59:30,1.993,4581.17,11.40,10.74,12.49,835.82,839.88,195.033340,30.15,1.0264,205,0,14.489,2.04546,4.13,52773,1.533333,2.400000,2.466667,1.533333,2.400000,2.466667,7800532.500000,2440918.750000,332134.156250,28214.632813,3739.033447,2112.199951
38:11:54,1543392000,2018-11-28T08:00:00,2018-11-28T03:00:00,1.991,4582.17,11.36,10.63,12.42,835.71,840.14,198.833328,30.33,1.0268,205,0,14.486,2.04316,4.13,52757,1.966667,3.000000,3.800000,1.966667,3.000000,3.800000,7800964.500000,2441057.500000,332154.562500,28216.966797,3739.833252,2113.000000
38:12:24,1543392030,2018-11-28T08:00:30,2018-11-28T03:00:30,1.987,4583.17,11.32,10.53,12.40,835.85,840.17,197.766663,30.34,1.0270,204,0,14.485,2.04189,4.13,52742,1.566667,2.733333,3.100000,1.566667,2.733333,3.100000,7801383.000000,2441182.250000,332176.406250,28218.566406,3740.433350,2113.600098
38:12:54,1543392060,2018-11-28T08:01:00,2018-11-28T03:01:00,1.992,4584.16,11.28,10.43,12.35,835.78,840.39,197.050003,30.46,1.0274,204,0,14.515,2.05157,4.12,52726,2.366667,3.000000,3.766667,2.366667,3.000000,3.766667,7801904.000000,2441344.750000,332193.937500,28220.433594,3741.566650,2114.733398
38:13:24,1543392090,2018-11-28T08:01:30,2018-11-28T03:01:30,1.991,4585.16,11.24,10.34,12.31,835.80,840.42,200.149994,30.43,1.0276,204,0,14.514,2.04367,4.12,52710,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,7802531.000000,2441543.250000,332213.281250,28221.767578,3741.566650,2114.733398
38:13:54,1543392120,2018-11-28T08:02:00,2018-11-28T03:02:00,1.990,4586.15,11.22,10.27,12.29,835.73,840.49,197.300003,30.47,1.0278,204,0,14.512,2.04393,4.12,52695,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,7803024.000000,2441699.500000,332233.843750,28222.066406,3741.566650,2114.733398
38:14:24,1543392150,2018-11-28T08:02:30,2018-11-28T03:02:30,1.990,4587.15,11.18,10.18,12.26,835.86,840.50,198.949997,30.36,1.0279,203,0,14.512,2.04418,4.11,52679,1.900000,2.800000,2.900000,1.900000,2.800000,2.900000,7803411.000000,2441824.500000,332253.812500,28224.599609,3741.566650,2114.733398
38:14:54,1543392180,2018-11-28T08:03:00,2018-11-28T03:03:00,1.996,4588.15,11.16,10.11,12.24,835.84,840.68,197.483337,30.75,1.0282,203,0,14.544,2.05540,4.12,52663,1.100000,2.100000,2.466667,1.100000,2.100000,2.466667,7803750.500000,2441932.750000,332266.437500,28227.900391,3741.566650,2114.733398
38:15:24,1543392210,2018-11-28T08:03:30,2018-11-28T03:03:30,1.995,4589.14,11.13,10.06,12.21,835.96,840.79,200.399994,30.84,1.0284,203,0,14.542,2.04800,4.12,52648,2.533333,3.466667,3.933333,2.533333,3.466667,3.933333,7804266.000000,2442098.750000,332294.531250,28229.599609,3741.566650,2114.733398
38:15:54,1543392240,2018-11-28T08:04:00,2018-11-28T03:04:00,1.995,4590.14,11.11,9.98,12.18,835.94,840.72,200.033340,30.71,1.0284,203,0,14.542,2.04698,4.11,52632,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,7804784.500000,2442261.500000,332310.125000,28230.699219,3741.566650,2114.733398
38:16:24,1543392270,2018-11-28T08:04:30,2018-11-28T03:04:30,1.993,4591.14,11.09,9.94,12.15,835.92,840.82,199.016663,30.91,1.0286,203,0,14.540,2.04342,4.11,52616,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,7805282.000000,2442420.250000,332324.406250,28232.699219,3741.566650,2114.733398
38:16:54,1543392300,2018-11-28T08:05:00,2018-11-28T03:05:00,1.994,4592.13,11.05,9.93,12.10,835.90,840.80,199.616669,30.80,1.0288,203,0,14.541,2.05030,4.11,52600,2.400000,3.433333,4.000000,2.400000,3.433333,4.000000,7805815.500000,2442583.000000,332346.375000,28235.000000,3742.433350,2115.600098
38:17:24,1543392330,2018-11-28T08:05:30,2018-11-28T03:05:30,1.993,4593.13,11.03,9.87,12.10,836.01,840.96,199.899994,30.97,1.0290,203,0,14.540,2.04647,4.11,52585,2.033333,3.266667,3.800000,2.033333,3.266667,3.800000,7806309.500000,2442733.750000,332370.937500,28239.132813,3742.433350,2115.600098
38:17:54,1543392360,2018-11-28T08:06:00,2018-11-28T03:06:00,1.992,4594.12,11.01,9.82,12.09,835.97,841.21,197.883331,30.94,1.0294,203,0,14.538,2.04953,4.11,52569,2.233333,3.300000,3.500000,2.233333,3.300000,3.500000,7806760.500000,2442872.500000,332390.031250,28242.966797,3742.433350,2115.600098
38:18:24,1543392390,2018-11-28T08:06:30,2018-11-28T03:06:30,1.992,4595.12,11.00,9.78,12.06,836.13,841.09,200.066666,30.99,1.0293,203,0,14.538,2.05259,4.11,52554,1.866667,2.733333,4.100000,1.866667,2.733333,4.100000,7807195.000000,2443008.500000,332404.125000,28246.500000,3743.866699,2116.466553
38:18:54,1543392420,2018-11-28T08:07:00,2018-11-28T03:07:00,1.993,4596.12,10.98,9.75,12.02,836.03,840.95,200.283340,31.12,1.0292,203,0,14.538,2.05183,4.11,52538,2.000000,3.233333,3.566667,2.000000,3.233333,3.566667,7807624.000000,2443144.000000,332425.125000,28249.533203,3744.166748,2116.466553
38:19:24,1543392450,2018-11-28T08:07:30,2018-11-28T03:07:30,1.993,4597.11,10.95,9.71,12.01,835.99,841.00,195.750000,30.87,1.0294,203,0,14.538,2.04902,4.11,52522,1.933333,3.000000,3.733333,1.933333,3.000000,3.733333,7808087.000000,2443289.750000,332445.906250,28251.333984,3745.466553,2117.333252
38:19:54,1543392480,2018-11-28T08:08:00,2018-11-28T03:08:00,1.992,4598.11,10.94,9.69,12.01,835.94,841.00,194.483337,30.79,1.0294,203,0,14.536,2.05463,4.11,52507,2.000000,2.766667,3.066667,2.000000,2.766667,3.066667,7808525.500000,2443421.750000,332466.218750,28253.333984,3745.899902,2117.333252
38:20:24,1543392510,2018-11-28T08:08:30,2018-11-28T03:08:30,1.991,4599.10,10.92,9.68,11.99,835.97,840.95,197.050003,31.03,1.0294,203,0,14.536,2.04571,4.11,52491,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,7809024.000000,2443575.000000,332482.687500,28254.666016,3745.899902,2117.333252
38:20:54,1543392540,2018-11-28T08:09:00,2018-11-28T03:09:00,1.991,4600.10,10.92,9.65,11.98,835.92,841.04,200.399994,31.20,1.0295,203,0,14.536,2.05030,4.10,52475,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7809510.500000,2443725.500000,332497.906250,28255.599609,3745.899902,2117.333252
38:21:24,1543392570,2018-11-28T08:09:30,2018-11-28T03:09:30,1.990,4601.10,10.90,9.61,11.97,836.05,841.00,200.000000,31.35,1.0295,203,0,14.536,2.05106,4.10,52459,2.233333,3.800000,3.800000,2.233333,3.800000,3.800000,7810047.000000,2443890.500000,332518.531250,28259.367188,3745.899902,2117.333252
38:21:54,1543392600,2018-11-28T08:10:00,2018-11-28T03:10:00,1.991,4602.09,10.89,9.62,11.93,835.83,841.02,197.383331,31.36,1.0296,203,0,14.536,2.04979,4.10,52444,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,7810560.500000,2444052.500000,332538.656250,28261.466797,3745.899902,2117.333252
38:22:24,1543392630,2018-11-28T08:10:30,2018-11-28T03:10:30,1.990,4603.09,10.88,9.59,11.94,835.85,841.11,197.949997,31.43,1.0297,203,0,14.536,2.04979,4.10,52428,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,7811059.500000,2444210.500000,332558.187500,28262.867188,3745.899902,2117.333252
38:22:54,1543392660,2018-11-28T08:11:00,2018-11-28T03:11:00,1.989,4604.08,10.86,9.72,11.88,835.94,840.84,198.550003,31.26,1.0295,202,0,14.543,2.04266,4.21,52441,2.433333,3.466667,3.466667,2.433333,3.466667,3.466667,7811582.500000,2444371.250000,332574.781250,28265.166016,3745.899902,2117.333252
38:23:24,1543392690,2018-11-28T08:11:30,2018-11-28T03:11:30,1.996,4605.08,10.86,10.00,11.90,835.91,840.46,199.216660,31.20,1.0290,202,0,14.577,2.05412,4.21,52453,2.000000,3.566667,4.333333,2.000000,3.566667,4.333333,7812102.000000,2444532.750000,332598.187500,28268.333984,3747.000000,2117.933350
38:23:54,1543392720,2018-11-28T08:12:00,2018-11-28T03:12:00,1.998,4606.08,10.87,10.22,11.94,835.96,840.12,199.050003,31.30,1.0286,202,0,14.580,2.05897,4.21,52464,2.800000,3.933333,4.466667,2.800000,3.933333,4.466667,7812649.000000,2444706.750000,332621.687500,28270.300781,3747.633301,2118.199951
38:24:24,1543392750,2018-11-28T08:12:30,2018-11-28T03:12:30,1.999,4607.07,10.89,10.41,11.93,835.90,839.94,198.566666,31.29,1.0283,202,0,14.583,2.05821,4.21,52475,2.766667,4.066667,5.600000,2.766667,4.066667,5.600000,7813261.000000,2444897.250000,332645.562500,28273.566406,3748.800049,2119.199951
38:24:54,1543392780,2018-11-28T08:13:00,2018-11-28T03:13:00,2.000,4608.07,10.91,10.50,11.94,835.98,839.88,199.449997,31.30,1.0281,202,0,14.585,2.05668,4.21,52485,1.900000,3.366667,4.566667,1.900000,3.366667,4.566667,7813737.000000,2445049.250000,332670.125000,28276.599609,3750.233398,2119.933350
38:25:24,1543392810,2018-11-28T08:13:30,2018-11-28T03:13:30,2.000,4609.06,10.92,10.61,11.95,835.97,839.57,201.199997,31.27,1.0277,202,0,14.587,2.06000,4.21,52494,2.700000,5.933333,5.933333,2.700000,5.933333,5.933333,7814319.000000,2445232.500000,332700.875000,28284.267578,3750.233398,2119.933350
38:25:54,1543392840,2018-11-28T08:14:00,2018-11-28T03:14:00,2.001,4610.06,10.93,10.65,11.97,835.87,839.55,200.233337,31.16,1.0277,202,0,14.585,2.05974,4.21,52504,2.366667,4.266667,4.266667,2.366667,4.266667,4.266667,7814856.500000,2445400.000000,332724.125000,28286.533203,3750.233398,2119.933350
38:26:24,1543392870,2018-11-28T08:14:30,2018-11-28T03:14:30,2.002,4611.06,10.94,10.74,11.98,836.04,839.42,196.416672,30.95,1.0275,202,0,14.587,2.06179,4.21,52513,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,7815370.500000,2445551.750000,332745.437500,28287.732422,3750.233398,2119.933350
38:26:54,1543392900,2018-11-28T08:15:00,2018-11-28T03:15:00,2.005,4612.06,10.97,10.79,11.97,835.90,839.34,198.633331,31.12,1.0272,202,0,14.588,2.05872,4.21,52522,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,7815855.500000,2445699.000000,332763.156250,28290.099609,3750.233398,2119.933350
38:27:24,1543392930,2018-11-28T08:15:30,2018-11-28T03:15:30,2.006,4613.06,10.95,10.85,12.02,835.81,839.14,198.983337,31.25,1.0271,202,0,14.589,2.06281,4.21,52530,2.066667,4.000000,4.000000,2.066667,4.000000,4.000000,7816334.000000,2445845.250000,332789.312500,28293.632813,3750.233398,2119.933350
38:27:54,1543392960,2018-11-28T08:16:00,2018-11-28T03:16:00,2.006,4614.06,10.97,10.85,12.02,835.83,839.29,200.233337,31.09,1.0272,202,0,14.589,2.05616,4.21,52539,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,7816774.000000,2445984.500000,332811.843750,28297.000000,3750.233398,2119.933350
38:28:24,1543392990,2018-11-28T08:16:30,2018-11-28T03:16:30,2.006,4615.06,10.97,10.90,12.01,835.88,839.01,196.399994,31.16,1.0268,202,0,14.588,2.06230,4.21,52547,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,7817159.500000,2446110.250000,332824.000000,28298.666016,3750.233398,2119.933350
38:28:54,1543393020,2018-11-28T08:17:00,2018-11-28T03:17:00,2.008,4616.07,10.97,10.92,12.02,835.83,839.06,200.083328,31.01,1.0269,202,0,14.590,2.06358,4.21,52555,2.733333,4.633333,4.633333,2.733333,4.633333,4.633333,7817697.500000,2446277.000000,332851.625000,28301.000000,3750.233398,2119.933350
38:29:24,1543393050,2018-11-28T08:17:30,2018-11-28T03:17:30,2.004,4617.07,10.98,10.96,12.02,835.75,839.21,201.933334,30.99,1.0271,202,0,14.589,2.05591,4.21,52563,2.000000,3.700000,4.000000,2.000000,3.700000,4.000000,7818193.000000,2446430.500000,332877.000000,28304.000000,3750.766602,2120.466553
38:29:54,1543393080,2018-11-28T08:18:00,2018-11-28T03:18:00,2.003,4618.07,10.98,10.95,12.04,835.85,839.11,201.149994,30.89,1.0269,202,0,14.589,2.05387,4.21,52571,2.366667,3.166667,4.366667,2.366667,3.166667,4.366667,7818679.500000,2446584.250000,332896.468750,28306.900391,3752.100098,2121.133301
38:30:24,1543393110,2018-11-28T08:18:30,2018-11-28T03:18:30,2.005,4619.06,10.99,10.99,12.01,835.90,839.16,200.233337,31.08,1.0270,202,0,14.589,2.06307,4.21,52578,2.666667,3.733333,5.300000,2.666667,3.733333,5.300000,7819232.500000,2446754.500000,332919.593750,28310.199219,3753.699951,2121.666748
38:30:54,1543393140,2018-11-28T08:19:00,2018-11-28T03:19:00,2.004,4620.06,10.97,10.97,12.04,835.88,839.14,197.949997,31.21,1.0270,202,0,14.589,2.05795,4.21,52586,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,7819719.000000,2446906.750000,332938.125000,28311.300781,3753.699951,2121.666748
38:31:24,1543393170,2018-11-28T08:19:30,2018-11-28T03:19:30,2.003,4621.06,10.98,10.98,12.02,835.83,839.13,201.633331,31.33,1.0269,202,0,14.589,2.05949,4.21,52593,2.200000,3.366667,3.766667,2.200000,3.366667,3.766667,7820227.000000,2447063.250000,332954.812500,28314.232422,3754.166748,2122.133301
38:31:54,1543393200,2018-11-28T08:20:00,2018-11-28T03:20:00,2.004,4622.06,10.97,10.96,12.06,835.93,839.31,200.616669,31.27,1.0272,202,0,14.590,2.05693,4.21,52600,2.600000,3.600000,4.166667,2.600000,3.600000,4.166667,7820766.500000,2447228.750000,332970.468750,28316.867188,3754.566650,2122.533447
38:32:24,1543393230,2018-11-28T08:20:30,2018-11-28T03:20:30,2.003,4623.06,10.97,10.95,12.03,836.06,839.24,201.333328,31.34,1.0271,202,0,14.589,2.05872,4.21,52607,2.000000,2.733333,2.900000,2.000000,2.733333,2.900000,7821245.000000,2447374.750000,332982.781250,28317.599609,3754.866699,2122.533447
38:32:54,1543393260,2018-11-28T08:21:00,2018-11-28T03:21:00,2.003,4624.05,10.95,10.98,12.03,835.97,839.22,198.883331,31.29,1.0272,202,0,14.591,2.05744,4.21,52614,1.933333,3.500000,4.000000,1.933333,3.500000,4.000000,7821724.500000,2447523.750000,333002.500000,28321.699219,3755.433350,2122.533447
38:33:24,1543393290,2018-11-28T08:21:30,2018-11-28T03:21:30,2.002,4625.05,10.94,10.99,12.00,835.99,839.22,200.899994,31.16,1.0272,202,0,14.589,2.05540,4.21,52621,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,7822376.500000,2447725.500000,333025.812500,28325.099609,3755.433350,2122.533447
38:33:54,1543393320,2018-11-28T08:22:00,2018-11-28T03:22:00,2.002,4626.05,10.92,10.94,12.00,836.07,839.24,201.566666,31.29,1.0273,202,0,14.590,2.05234,4.21,52627,2.933333,6.333333,7.200000,2.933333,6.333333,7.200000,7823005.000000,2447919.000000,333059.156250,28332.632813,3756.699951,2122.699951
38:34:24,1543393350,2018-11-28T08:22:30,2018-11-28T03:22:30,2.002,4627.04,10.92,10.94,12.02,836.10,839.35,200.533340,31.21,1.0274,202,0,14.589,2.05897,4.21,52634,2.600000,3.700000,5.166667,2.600000,3.700000,5.166667,7823576.000000,2448094.500000,333084.125000,28334.533203,3758.033447,2123.399902
38:34:54,1543393380,2018-11-28T08:23:00,2018-11-28T03:23:00,2.001,4628.04,10.90,10.90,11.96,836.00,839.40,200.250000,31.18,1.0276,202,0,14.590,2.05514,4.21,52640,2.266667,3.733333,4.466667,2.266667,3.733333,4.466667,7824135.500000,2448267.000000,333107.406250,28336.833984,3758.633301,2124.000000
38:35:24,1543393410,2018-11-28T08:23:30,2018-11-28T03:23:30,2.001,4629.04,10.87,10.92,11.95,835.91,839.20,201.233337,31.21,1.0274,202,0,14.589,2.05591,4.21,52646,2.000000,2.833333,3.300000,2.000000,2.833333,3.300000,7824614.500000,2448413.500000,333126.468750,28338.433594,3759.699951,2124.266602
38:35:54,1543393440,2018-11-28T08:24:00,2018-11-28T03:24:00,2.001,4630.03,10.88,10.88,11.94,836.03,839.20,201.766663,31.17,1.0274,202,0,14.589,2.05540,4.21,52653,2.533333,3.533333,4.533333,2.533333,3.533333,4.533333,7825157.500000,2448583.000000,333145.125000,28341.199219,3760.899902,2124.533447
38:36:24,1543393470,2018-11-28T08:24:30,2018-11-28T03:24:30,2.003,4631.03,10.86,10.86,11.91,835.96,838.98,199.533340,31.16,1.0272,202,0,14.589,2.05719,4.21,52658,2.233333,3.133333,3.933333,2.233333,3.133333,3.933333,7825605.500000,2448726.500000,333164.937500,28343.400391,3761.566650,2125.133301
38:36:54,1543393500,2018-11-28T08:25:00,2018-11-28T03:25:00,2.004,4632.03,10.85,10.86,11.94,835.94,839.08,196.783340,31.29,1.0274,202,0,14.589,2.05693,4.21,52664,1.333333,3.500000,4.466667,1.333333,3.500000,4.466667,7826014.000000,2448858.250000,333192.343750,28348.566406,3762.933350,2125.133301
38:37:24,1543393530,2018-11-28T08:25:30,2018-11-28T03:25:30,2.002,4633.03,10.84,10.84,11.90,835.76,838.95,197.649994,31.49,1.0272,202,0,14.589,2.05821,4.21,52670,2.266667,3.766667,5.700000,2.266667,3.766667,5.700000,7826523.000000,2449021.000000,333213.968750,28354.066406,3764.600098,2125.633301
38:37:54,1543393560,2018-11-28T08:26:00,2018-11-28T03:26:00,2.003,4634.02,10.83,10.82,11.89,835.84,839.03,198.399994,31.46,1.0274,202,0,14.588,2.05489,4.21,52676,2.433333,3.366667,3.733333,2.433333,3.366667,3.733333,7827048.500000,2449187.250000,333231.375000,28355.566406,3765.000000,2126.000000
38:38:24,1543393590,2018-11-28T08:26:30,2018-11-28T03:26:30,2.001,4635.02,10.81,10.82,11.90,835.75,839.03,197.816666,31.13,1.0275,202,0,14.587,2.06025,4.21,52681,2.333333,2.833333,3.066667,2.333333,2.833333,3.066667,7827527.500000,2449332.750000,333247.218750,28357.900391,3765.833252,2126.000000
38:38:54,1543393620,2018-11-28T08:27:00,2018-11-28T03:27:00,2.003,4636.02,10.81,10.79,11.89,835.82,839.06,200.366669,30.92,1.0275,202,0,14.588,2.05438,4.21,52687,1.533333,2.166667,2.366667,1.533333,2.166667,2.366667,7827904.500000,2449449.000000,333265.500000,28359.099609,3765.833252,2126.000000
38:39:24,1543393650,2018-11-28T08:27:30,2018-11-28T03:27:30,2.000,4637.01,10.82,10.79,11.88,835.82,838.98,197.449997,30.90,1.0274,202,0,14.587,2.05387,4.21,52692,1.466667,2.133333,2.566667,1.466667,2.133333,2.566667,7828267.000000,2449565.500000,333280.218750,28361.367188,3765.833252,2126.000000
38:39:54,1543393680,2018-11-28T08:28:00,2018-11-28T03:28:00,1.999,4638.01,10.82,10.75,11.88,835.88,839.11,196.216660,30.88,1.0275,202,0,14.587,2.05616,4.21,52697,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,7828630.000000,2449678.500000,333296.406250,28361.367188,3765.833252,2126.000000
38:40:24,1543393710,2018-11-28T08:28:30,2018-11-28T03:28:30,1.999,4639.01,10.82,10.76,11.86,835.80,838.98,200.066666,31.03,1.0274,202,0,14.588,2.05081,4.21,52703,1.733333,2.600000,3.066667,1.733333,2.600000,3.066667,7829059.500000,2449810.250000,333316.187500,28363.500000,3766.566650,2126.733398
38:40:54,1543393740,2018-11-28T08:29:00,2018-11-28T03:29:00,2.002,4640.00,10.81,10.76,11.86,835.77,839.03,198.550003,31.06,1.0275,202,0,14.586,2.05336,4.21,52708,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,7829478.000000,2449939.250000,333330.906250,28365.099609,3766.699951,2126.866699
38:41:24,1543393770,2018-11-28T08:29:30,2018-11-28T03:29:30,2.002,4641.00,10.82,10.72,11.86,835.75,839.06,196.683334,31.44,1.0274,202,0,14.587,2.06307,4.21,52713,1.566667,2.300000,2.633333,1.566667,2.300000,2.633333,7829857.000000,2450061.250000,333351.937500,28366.132813,3767.033447,2127.199951
38:41:54,1543393800,2018-11-28T08:30:00,2018-11-28T03:30:00,2.004,4642.00,10.83,10.75,11.89,835.69,839.10,194.383331,31.38,1.0275,202,0,14.586,2.05744,4.21,52718,2.333333,3.500000,4.700000,2.333333,3.500000,4.700000,7830377.000000,2450224.250000,333376.562500,28368.400391,3767.666748,2127.833252
38:42:24,1543393830,2018-11-28T08:30:30,2018-11-28T03:30:30,2.001,4643.00,10.82,10.73,11.90,835.72,839.08,199.983337,31.17,1.0275,202,0,14.585,2.05438,4.21,52722,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,7830813.000000,2450361.500000,333400.312500,28370.833984,3767.666748,2127.833252
38:42:54,1543393860,2018-11-28T08:31:00,2018-11-28T03:31:00,2.000,4643.99,10.83,10.71,11.85,835.74,839.21,199.649994,31.17,1.0276,202,0,14.586,2.05616,4.21,52727,1.966667,3.266667,3.266667,1.966667,3.266667,3.266667,7831280.500000,2450512.000000,333421.500000,28372.500000,3767.666748,2127.833252
38:43:24,1543393890,2018-11-28T08:31:30,2018-11-28T03:31:30,2.000,4644.99,10.83,10.70,11.89,835.74,839.10,199.133331,31.36,1.0275,202,0,14.587,2.05719,4.21,52732,1.033333,1.933333,2.133333,1.033333,1.933333,2.133333,7831611.000000,2450619.000000,333433.406250,28374.066406,3767.933350,2128.100098
38:43:54,1543393920,2018-11-28T08:32:00,2018-11-28T03:32:00,1.999,4645.98,10.84,10.69,11.86,835.66,839.11,199.866669,31.44,1.0274,202,0,14.587,2.05132,4.21,52736,1.500000,2.833333,3.433333,1.500000,2.833333,3.433333,7832027.500000,2450749.750000,333452.781250,28376.933594,3768.533447,2128.699951
38:44:24,1543393950,2018-11-28T08:32:30,2018-11-28T03:32:30,2.002,4646.98,10.84,10.68,11.89,835.68,839.16,197.533340,31.37,1.0275,202,0,14.586,2.05795,4.21,52741,2.000000,3.000000,3.266667,2.000000,3.000000,3.266667,7832481.000000,2450892.000000,333469.593750,28378.232422,3769.166748,2128.699951
38:44:54,1543393980,2018-11-28T08:33:00,2018-11-28T03:33:00,2.003,4647.98,10.83,10.69,11.88,835.66,839.16,192.983337,31.26,1.0275,202,0,14.586,2.06230,4.21,52745,2.500000,3.166667,3.633333,2.500000,3.166667,3.633333,7833019.000000,2451064.250000,333489.656250,28379.300781,3769.899902,2128.699951
38:45:24,1543394010,2018-11-28T08:33:30,2018-11-28T03:33:30,2.004,4648.98,10.84,10.69,11.89,835.71,839.18,197.449997,31.24,1.0275,202,0,14.585,2.06153,4.21,52750,2.000000,3.433333,3.700000,2.000000,3.433333,3.700000,7833479.000000,2451210.250000,333513.593750,28380.767578,3770.266602,2128.699951
38:45:54,1543394040,2018-11-28T08:34:00,2018-11-28T03:34:00,2.004,4649.97,10.83,10.66,11.85,835.61,839.10,199.216660,31.24,1.0275,202,0,14.586,2.05540,4.21,52754,1.633333,2.866667,3.333333,1.633333,2.866667,3.333333,7833881.000000,2451333.000000,333536.156250,28383.767578,3771.133301,2128.699951
38:46:24,1543394070,2018-11-28T08:34:30,2018-11-28T03:34:30,2.001,4650.97,10.84,10.64,11.89,835.71,839.23,200.533340,31.04,1.0276,202,0,14.586,2.05030,4.21,52758,2.466667,4.433333,4.433333,2.466667,4.433333,4.433333,7834442.500000,2451505.250000,333558.125000,28387.933594,3771.133301,2128.699951
38:46:54,1543394100,2018-11-28T08:35:00,2018-11-28T03:35:00,2.000,4651.97,10.83,10.63,11.87,835.69,839.26,198.766663,31.17,1.0277,202,0,14.585,2.05565,4.21,52762,1.866667,3.133333,3.566667,1.866667,3.133333,3.566667,7834915.000000,2451655.000000,333578.312500,28390.666016,3771.133301,2128.699951
38:47:24,1543394130,2018-11-28T08:35:30,2018-11-28T03:35:30,2.002,4652.96,10.84,10.64,11.86,835.71,839.26,198.383331,31.11,1.0276,202,0,14.585,2.05770,4.21,52766,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,7835413.500000,2451808.500000,333601.218750,28393.632813,3771.133301,2128.699951
38:47:54,1543394160,2018-11-28T08:36:00,2018-11-28T03:36:00,1.999,4653.96,10.83,10.63,11.86,835.71,839.33,200.833328,31.20,1.0278,202,0,14.585,2.05234,4.21,52770,2.633333,3.200000,3.200000,2.633333,3.200000,3.200000,7835933.500000,2451971.250000,333619.125000,28394.400391,3771.133301,2128.699951
38:48:24,1543394190,2018-11-28T08:36:30,2018-11-28T03:36:30,1.998,4654.96,10.83,10.60,11.87,835.64,839.41,200.433334,31.39,1.0278,202,0,14.585,2.05438,4.21,52774,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,7836350.000000,2452100.250000,333638.406250,28394.400391,3771.133301,2128.699951
38:48:54,1543394220,2018-11-28T08:37:00,2018-11-28T03:37:00,1.998,4655.95,10.82,10.58,11.84,835.75,839.39,201.133331,31.38,1.0279,202,0,14.583,2.05183,4.21,52778,2.366667,3.100000,3.533333,2.366667,3.100000,3.533333,7836849.000000,2452260.000000,333656.843750,28396.000000,3771.666748,2129.233398
38:49:24,1543394250,2018-11-28T08:37:30,2018-11-28T03:37:30,1.997,4656.95,10.83,10.58,11.85,835.84,839.36,200.083328,31.38,1.0278,202,0,14.583,2.05463,4.21,52782,2.466667,3.000000,3.633333,2.466667,3.000000,3.633333,7837352.000000,2452419.750000,333674.093750,28397.767578,3772.300049,2129.866699
38:49:54,1543394280,2018-11-28T08:38:00,2018-11-28T03:38:00,1.998,4657.95,10.83,10.56,11.88,835.87,839.49,200.350006,31.40,1.0279,202,0,14.583,2.05361,4.21,52785,1.633333,3.866667,5.400000,1.633333,3.866667,5.400000,7837816.500000,2452564.500000,333702.687500,28402.767578,3773.266602,2130.833252
38:50:24,1543394310,2018-11-28T08:38:30,2018-11-28T03:38:30,1.997,4658.94,10.82,10.54,11.89,835.88,839.49,201.316666,31.49,1.0280,202,0,14.585,2.05336,4.21,52789,1.966667,3.500000,4.000000,1.966667,3.500000,4.000000,7838310.500000,2452719.250000,333727.812500,28405.132813,3773.766602,2131.333252
38:50:54,1543394340,2018-11-28T08:39:00,2018-11-28T03:39:00,1.997,4659.94,10.81,10.54,11.85,835.77,839.49,202.016663,31.56,1.0280,202,0,14.583,2.05157,4.21,52793,2.000000,3.800000,4.300000,2.000000,3.800000,4.300000,7838802.500000,2452870.250000,333753.375000,28408.300781,3774.633301,2131.333252
38:51:24,1543394370,2018-11-28T08:39:30,2018-11-28T03:39:30,1.999,4660.93,10.81,10.52,11.85,835.82,839.49,200.683334,31.64,1.0280,202,0,14.583,2.04902,4.21,52796,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,7839266.000000,2453017.000000,333780.812500,28409.632813,3774.633301,2131.333252
38:51:54,1543394400,2018-11-28T08:40:00,2018-11-28T03:40:00,1.999,4661.93,10.80,10.52,11.83,835.80,839.47,199.250000,31.86,1.0280,202,0,14.583,2.05719,4.21,52800,2.033333,3.700000,3.900000,2.033333,3.700000,3.900000,7839718.500000,2453156.000000,333806.593750,28415.267578,3774.633301,2131.333252
38:52:24,1543394430,2018-11-28T08:40:30,2018-11-28T03:40:30,1.997,4662.93,10.80,10.53,11.84,835.78,839.52,195.683334,32.08,1.0280,202,0,14.583,2.05591,4.21,52803,2.200000,4.766667,4.766667,2.200000,4.766667,4.766667,7840263.500000,2453322.500000,333837.281250,28418.400391,3774.633301,2131.333252
38:52:54,1543394460,2018-11-28T08:41:00,2018-11-28T03:41:00,1.996,4663.92,10.79,10.50,11.83,835.78,839.52,201.966660,31.67,1.0281,202,0,14.585,2.05259,4.21,52807,2.866667,4.400000,5.166667,2.866667,4.400000,5.166667,7840844.500000,2453502.250000,333863.937500,28420.099609,3775.166748,2131.866699
38:53:24,1543394490,2018-11-28T08:41:30,2018-11-28T03:41:30,1.997,4664.92,10.78,10.48,11.85,835.83,839.55,198.149994,31.69,1.0282,202,0,14.582,2.05591,4.21,52810,2.566667,3.966667,4.333333,2.566667,3.966667,4.333333,7841377.500000,2453668.750000,333884.875000,28422.300781,3775.500000,2132.199951
38:53:54,1543394520,2018-11-28T08:42:00,2018-11-28T03:42:00,1.996,4665.91,10.77,10.46,11.81,835.91,839.60,199.750000,31.67,1.0283,202,0,14.581,2.05106,4.21,52813,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,7841829.500000,2453803.500000,333904.031250,28423.900391,3775.500000,2132.199951
38:54:24,1543394550,2018-11-28T08:42:30,2018-11-28T03:42:30,1.997,4666.91,10.76,10.45,11.85,835.81,839.60,198.733337,31.63,1.0283,202,0,14.582,2.05821,4.21,52816,2.033333,2.433333,2.433333,2.033333,2.433333,2.433333,7842278.000000,2453938.250000,333919.000000,28423.900391,3775.500000,2132.199951
38:54:54,1543394580,2018-11-28T08:43:00,2018-11-28T03:43:00,2.000,4667.91,10.75,10.42,11.75,835.76,839.60,193.716660,31.61,1.0284,202,0,14.583,2.06230,4.21,52819,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,7842854.000000,2454117.750000,333937.812500,28424.066406,3775.500000,2132.199951
38:55:24,1543394610,2018-11-28T08:43:30,2018-11-28T03:43:30,2.000,4668.90,10.74,10.43,11.78,835.82,839.63,197.166672,31.69,1.0284,202,0,14.582,2.05183,4.21,52823,1.900000,2.833333,3.366667,1.900000,2.833333,3.366667,7843275.500000,2454251.000000,333958.031250,28427.367188,3776.199951,2132.199951
38:55:54,1543394640,2018-11-28T08:44:00,2018-11-28T03:44:00,1.997,4669.90,10.71,10.42,11.77,835.91,839.43,200.133331,31.61,1.0283,202,0,14.581,2.05183,4.21,52826,1.833333,3.200000,3.200000,1.833333,3.200000,3.200000,7843701.000000,2454384.750000,333975.406250,28430.666016,3776.366699,2132.199951
38:56:24,1543394670,2018-11-28T08:44:30,2018-11-28T03:44:30,1.998,4670.90,10.70,10.40,11.77,835.75,839.48,197.316666,31.59,1.0284,202,0,14.581,2.05642,4.21,52829,2.000000,3.500000,4.200000,2.000000,3.500000,4.200000,7844203.500000,2454538.250000,333996.312500,28434.066406,3776.899902,2132.733398
38:56:54,1543394700,2018-11-28T08:45:00,2018-11-28T03:45:00,2.000,4671.89,10.69,10.37,11.73,835.73,839.59,199.750000,31.62,1.0286,202,0,14.579,2.05336,4.13,52826,2.000000,2.133333,3.266667,2.000000,2.133333,3.266667,7844597.000000,2454664.000000,334011.625000,28436.033203,3778.100098,2133.933350
38:57:24,1543394730,2018-11-28T08:45:30,2018-11-28T03:45:30,1.997,4672.89,10.68,10.23,11.74,835.76,839.69,197.883331,31.74,1.0287,202,0,14.577,2.05183,4.13,52810,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,7845007.000000,2454793.500000,334027.781250,28436.132813,3778.100098,2133.933350
38:57:54,1543394760,2018-11-28T08:46:00,2018-11-28T03:46:00,1.994,4673.88,10.66,10.09,11.70,835.76,839.90,198.550003,31.78,1.0291,202,0,14.575,2.05412,4.13,52794,1.933333,3.266667,3.266667,1.933333,3.266667,3.266667,7845525.000000,2454953.000000,334045.000000,28437.300781,3778.100098,2133.933350
38:58:24,1543394790,2018-11-28T08:46:30,2018-11-28T03:46:30,1.993,4674.88,10.63,9.92,11.72,835.75,840.11,200.433334,31.94,1.0294,202,0,14.571,2.04877,4.12,52779,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,7845981.500000,2455096.500000,334068.781250,28439.367188,3778.100098,2133.933350
38:58:54,1543394820,2018-11-28T08:47:00,2018-11-28T03:47:00,1.991,4675.88,10.61,9.80,11.67,835.73,840.29,198.300003,32.02,1.0297,202,0,14.570,2.05285,4.13,52763,2.000000,4.200000,5.033333,2.000000,4.200000,5.033333,7846427.500000,2455239.500000,334092.531250,28446.699219,3778.766602,2134.600098
38:59:24,1543394850,2018-11-28T08:47:30,2018-11-28T03:47:30,1.991,4676.87,10.59,9.68,11.65,835.89,840.57,200.850006,32.07,1.0301,202,0,14.568,2.05259,4.12,52747,1.366667,2.200000,3.166667,1.366667,2.200000,3.166667,7846794.000000,2455353.250000,334106.781250,28451.232422,3780.366699,2134.800049
38:59:54,1543394880,2018-11-28T08:48:00,2018-11-28T03:48:00,1.990,4677.87,10.54,9.58,11.60,835.88,840.43,198.183334,32.11,1.0301,202,0,14.567,2.05463,4.12,52732,2.000000,2.600000,2.933333,2.000000,2.600000,2.933333,7847245.500000,2455490.750000,334120.468750,28453.000000,3780.699951,2134.800049
39:00:24,1543394910,2018-11-28T08:48:30,2018-11-28T03:48:30,1.989,4678.86,10.52,9.51,11.60,835.86,840.56,200.600006,32.24,1.0304,201,0,14.566,2.04316,4.12,52716,2.000000,3.366667,4.033333,2.000000,3.366667,4.033333,7847747.500000,2455643.250000,334142.812500,28455.599609,3780.899902,2135.000000
39:00:54,1543394940,2018-11-28T08:49:00,2018-11-28T03:49:00,1.993,4679.86,10.47,9.39,11.53,835.80,840.72,202.100006,32.28,1.0307,201,0,14.593,2.05234,4.12,52700,2.000000,3.466667,3.500000,2.000000,3.466667,3.500000,7848231.500000,2455792.250000,334158.687500,28458.632813,3781.566650,2135.666748
39:01:24,1543394970,2018-11-28T08:49:30,2018-11-28T03:49:30,1.992,4680.86,10.45,9.35,11.53,835.73,840.80,198.899994,32.31,1.0309,201,0,14.594,2.05336,4.11,52685,1.933333,3.233333,3.233333,1.933333,3.233333,3.233333,7848740.500000,2455948.250000,334176.187500,28460.466797,3781.566650,2135.666748
39:01:54,1543395000,2018-11-28T08:50:00,2018-11-28T03:50:00,1.991,4681.85,10.42,9.27,11.48,835.97,840.83,200.500000,32.41,1.0311,201,0,14.594,2.05132,4.12,52669,2.566667,4.100000,4.100000,2.566667,4.100000,4.100000,7849245.500000,2456110.250000,334200.937500,28464.599609,3781.566650,2135.666748
39:02:24,1543395030,2018-11-28T08:50:30,2018-11-28T03:50:30,1.991,4682.85,10.40,9.22,11.46,835.82,840.73,197.216660,32.48,1.0310,201,0,14.592,2.05668,4.11,52653,1.900000,2.566667,3.000000,1.900000,2.566667,3.000000,7849681.500000,2456242.250000,334215.312500,28465.933594,3782.000000,2136.100098
39:02:54,1543395060,2018-11-28T08:51:00,2018-11-28T03:51:00,1.991,4683.84,10.36,9.17,11.44,835.89,840.89,198.416672,32.60,1.0314,201,0,14.593,2.05489,4.11,52638,1.766667,3.200000,3.633333,1.766667,3.200000,3.633333,7850135.500000,2456385.000000,334235.468750,28467.900391,3782.433350,2136.533447
39:03:24,1543395090,2018-11-28T08:51:30,2018-11-28T03:51:30,1.990,4684.84,10.33,9.10,11.39,835.84,840.95,198.466660,32.66,1.0315,201,0,14.592,2.05642,4.11,52622,2.600000,4.966667,4.966667,2.600000,4.966667,4.966667,7850700.500000,2456561.500000,334259.906250,28471.099609,3782.433350,2136.533447
39:03:54,1543395120,2018-11-28T08:52:00,2018-11-28T03:52:00,1.989,4685.84,10.32,9.07,11.36,835.84,840.98,199.266663,32.85,1.0316,200,0,14.593,2.05285,4.11,52607,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,7851141.500000,2456703.250000,334282.156250,28471.732422,3782.433350,2136.533447
39:04:24,1543395150,2018-11-28T08:52:30,2018-11-28T03:52:30,1.994,4686.83,10.29,9.02,11.36,835.93,840.98,198.533340,32.84,1.0317,200,0,14.623,2.05514,4.11,52591,2.966667,3.966667,4.966667,2.966667,3.966667,4.966667,7851696.000000,2456877.500000,334304.718750,28473.599609,3782.933350,2137.033447
39:04:54,1543395180,2018-11-28T08:53:00,2018-11-28T03:53:00,1.995,4687.83,10.27,8.98,11.31,835.91,841.02,201.866669,32.79,1.0318,200,0,14.621,2.05693,4.11,52575,2.766667,4.866667,5.266667,2.766667,4.866667,5.266667,7852240.500000,2457056.500000,334335.281250,28476.199219,3783.300049,2137.399902
39:05:24,1543395210,2018-11-28T08:53:30,2018-11-28T03:53:30,1.994,4688.82,10.24,8.97,11.30,835.95,841.09,196.866669,32.81,1.0320,200,0,14.622,2.06076,4.10,52559,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,7852691.500000,2457197.750000,334360.468750,28479.232422,3783.300049,2137.399902
39:05:54,1543395240,2018-11-28T08:54:00,2018-11-28T03:54:00,1.993,4689.82,10.23,8.92,11.28,836.03,841.12,199.966660,32.81,1.0321,200,0,14.621,2.05642,4.11,52543,2.700000,3.100000,3.166667,2.700000,3.100000,3.166667,7853165.500000,2457347.250000,334383.125000,28480.533203,3783.333252,2137.399902
39:06:24,1543395270,2018-11-28T08:54:30,2018-11-28T03:54:30,1.993,4690.82,10.21,8.93,11.28,836.03,841.21,199.333328,32.85,1.0323,200,0,14.622,2.05285,4.10,52528,2.833333,4.000000,5.333333,2.833333,4.000000,5.333333,7853722.500000,2457524.250000,334415.218750,28483.333984,3784.166748,2137.399902
39:06:54,1543395300,2018-11-28T08:55:00,2018-11-28T03:55:00,1.994,4691.81,10.19,8.87,11.27,836.02,841.19,197.433334,32.89,1.0323,200,0,14.621,2.05795,4.10,52512,2.433333,5.533333,5.533333,2.433333,5.533333,5.533333,7854239.000000,2457691.250000,334445.187500,28489.433594,3784.166748,2137.399902
39:07:24,1543395330,2018-11-28T08:55:30,2018-11-28T03:55:30,1.993,4692.81,10.18,8.86,11.23,836.10,841.30,201.466660,32.98,1.0325,200,0,14.620,2.05157,4.10,52496,1.733333,2.766667,3.700000,1.733333,2.766667,3.700000,7854642.500000,2457823.000000,334465.812500,28492.333984,3785.366699,2138.600098
39:07:54,1543395360,2018-11-28T08:56:00,2018-11-28T03:56:00,1.991,4693.81,10.16,8.79,11.23,836.13,841.42,201.266663,33.04,1.0327,200,0,14.620,2.05208,4.10,52480,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,7855106.500000,2457970.250000,334483.125000,28494.267578,3786.300049,2139.166748
39:08:24,1543395390,2018-11-28T08:56:30,2018-11-28T03:56:30,1.990,4694.80,10.12,8.79,11.20,836.06,841.37,198.916672,33.00,1.0328,200,0,14.620,2.05668,4.10,52465,2.766667,4.366667,6.200000,2.766667,4.366667,6.200000,7855679.500000,2458149.750000,334503.218750,28499.199219,3788.066650,2140.000000
39:08:54,1543395420,2018-11-28T08:57:00,2018-11-28T03:57:00,1.991,4695.80,10.10,8.92,11.22,836.04,841.09,199.050003,33.00,1.0326,200,0,14.625,2.05616,4.21,52476,2.633333,3.833333,4.533333,2.633333,3.833333,4.533333,7856180.500000,2458308.000000,334522.937500,28501.867188,3789.133301,2140.633301
39:09:24,1543395450,2018-11-28T08:57:30,2018-11-28T03:57:30,1.992,4696.79,10.09,9.17,11.16,836.02,840.63,200.416672,33.08,1.0320,200,0,14.630,2.05668,4.21,52488,2.000000,3.133333,3.266667,2.000000,3.133333,3.266667,7856644.500000,2458452.250000,334540.812500,28503.066406,3789.366699,2140.866699
39:09:54,1543395480,2018-11-28T08:58:00,2018-11-28T03:58:00,1.993,4697.79,10.08,9.37,11.17,836.07,840.27,197.833328,32.79,1.0316,200,0,14.632,2.05336,4.21,52498,2.433333,3.700000,3.700000,2.433333,3.700000,3.700000,7857175.000000,2458615.250000,334561.312500,28505.066406,3789.366699,2140.866699
39:10:24,1543395510,2018-11-28T08:58:30,2018-11-28T03:58:30,1.993,4698.79,10.09,9.51,11.15,836.02,840.12,199.600006,32.87,1.0314,200,0,14.634,2.05540,4.21,52508,1.333333,2.733333,3.100000,1.333333,2.733333,3.100000,7857550.500000,2458733.250000,334584.531250,28509.000000,3790.233398,2140.866699
39:10:54,1543395540,2018-11-28T08:59:00,2018-11-28T03:59:00,1.994,4699.78,10.08,9.66,11.16,836.07,839.97,197.683334,32.86,1.0313,200,0,14.634,2.05693,4.21,52518,1.866667,3.066667,3.066667,1.866667,3.066667,3.066667,7857963.500000,2458863.250000,334616.843750,28510.300781,3790.233398,2140.866699
39:11:24,1543395570,2018-11-28T08:59:30,2018-11-28T03:59:30,1.995,4700.78,10.10,9.72,11.15,836.04,839.94,199.399994,32.97,1.0311,200,0,14.637,2.05949,4.21,52527,2.000000,3.433333,3.766667,2.000000,3.433333,3.766667,7858415.500000,2459007.750000,334642.343750,28512.566406,3790.399902,2141.033447
39:11:54,1543395600,2018-11-28T09:00:00,2018-11-28T04:00:00,1.995,4701.77,10.10,9.78,11.18,836.07,839.81,200.433334,32.98,1.0310,200,0,14.637,2.05387,4.21,52536,1.566667,2.833333,3.766667,1.566667,2.833333,3.766667,7858822.000000,2459138.750000,334658.718750,28516.466797,3791.766602,2142.399902
39:12:24,1543395630,2018-11-28T09:00:30,2018-11-28T04:00:30,1.997,4702.77,10.12,9.86,11.17,836.09,839.81,198.666672,32.95,1.0309,200,0,14.636,2.05846,4.21,52544,2.100000,2.900000,3.100000,2.100000,2.900000,3.100000,7859302.000000,2459286.750000,334675.656250,28518.533203,3791.966553,2142.600098
39:12:54,1543395660,2018-11-28T09:01:00,2018-11-28T04:01:00,2.000,4703.77,10.13,9.93,11.20,835.96,839.68,195.833328,32.86,1.0307,200,0,14.638,2.05949,4.21,52552,1.866667,3.566667,5.333333,1.866667,3.566667,5.333333,7859776.500000,2459432.250000,334699.875000,28523.099609,3793.466553,2143.100098
39:13:24,1543395690,2018-11-28T09:01:30,2018-11-28T04:01:30,1.997,4704.76,10.13,9.94,11.19,835.80,839.53,201.649994,32.99,1.0305,200,0,14.636,2.05923,4.21,52560,1.266667,2.600000,3.333333,1.266667,2.600000,3.333333,7860111.000000,2459536.250000,334715.812500,28526.732422,3794.666748,2143.566650
39:13:54,1543395720,2018-11-28T09:02:00,2018-11-28T04:02:00,1.995,4705.76,10.15,9.99,11.19,835.92,839.40,198.649994,32.92,1.0303,200,0,14.638,2.05693,4.21,52568,1.300000,3.000000,4.700000,1.300000,3.000000,4.700000,7860482.000000,2459649.500000,334735.843750,28532.699219,3796.266602,2145.166748
39:14:24,1543395750,2018-11-28T09:02:30,2018-11-28T04:02:30,1.994,4706.75,10.16,10.00,11.16,835.87,839.34,202.850006,32.93,1.0302,200,0,14.640,2.05412,4.21,52576,1.000000,1.366667,1.400000,1.000000,1.366667,1.400000,7860750.000000,2459730.750000,334745.343750,28533.099609,3796.300049,2145.199951
39:14:54,1543395780,2018-11-28T09:03:00,2018-11-28T04:03:00,1.996,4707.75,10.14,10.06,11.20,835.85,839.19,200.083328,32.84,1.0301,200,0,14.638,2.05591,4.21,52583,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,7861050.000000,2459822.750000,334751.375000,28533.666016,3796.300049,2145.199951
39:15:24,1543395810,2018-11-28T09:03:30,2018-11-28T04:03:30,1.998,4708.75,10.14,10.06,11.20,835.90,839.22,200.133331,32.86,1.0301,200,0,14.639,2.05489,4.21,52591,1.266667,2.700000,2.700000,1.266667,2.700000,2.700000,7861445.000000,2459941.500000,334765.812500,28535.666016,3796.333252,2145.233398
39:15:54,1543395840,2018-11-28T09:04:00,2018-11-28T04:04:00,1.998,4709.74,10.11,10.08,11.20,835.91,839.23,196.683334,32.93,1.0302,200,0,14.640,2.05846,4.21,52598,2.766667,4.366667,5.300000,2.766667,4.366667,5.300000,7862004.500000,2460119.250000,334785.187500,28538.800781,3797.166748,2146.066650
39:16:24,1543395870,2018-11-28T09:04:30,2018-11-28T04:04:30,2.000,4710.74,10.11,10.06,11.19,835.89,839.35,197.516663,32.80,1.0304,200,0,14.640,2.06102,4.21,52605,3.000000,4.066667,4.666667,3.000000,4.066667,4.666667,7862638.000000,2460318.500000,334807.937500,28539.933594,3797.466553,2146.366699
39:16:54,1543395900,2018-11-28T09:05:00,2018-11-28T04:05:00,1.998,4711.73,10.10,10.08,11.20,835.99,839.43,198.916672,32.80,1.0305,200,0,14.639,2.05616,4.21,52612,2.600000,5.400000,6.333333,2.600000,5.400000,6.333333,7863224.500000,2460499.750000,334835.093750,28544.933594,3798.199951,2147.100098
39:17:24,1543395930,2018-11-28T09:05:30,2018-11-28T04:05:30,1.998,4712.73,10.08,10.07,11.16,836.02,839.38,199.683334,32.99,1.0305,200,0,14.640,2.05872,4.21,52619,2.833333,5.333333,6.266667,2.833333,5.333333,6.266667,7863845.000000,2460688.000000,334861.437500,28547.833984,3798.899902,2147.800049
39:17:54,1543395960,2018-11-28T09:06:00,2018-11-28T04:06:00,1.998,4713.73,10.08,10.06,11.17,835.97,839.41,197.433334,33.12,1.0306,200,0,14.639,2.05821,4.21,52625,4.266667,5.733333,6.300000,4.266667,5.733333,6.300000,7864570.000000,2460920.000000,334878.156250,28548.699219,3799.766602,2148.666748
39:18:24,1543395990,2018-11-28T09:06:30,2018-11-28T04:06:30,1.997,4714.72,10.07,10.06,11.14,836.08,839.33,202.216660,33.08,1.0305,200,0,14.638,2.05591,4.21,52632,3.266667,5.233333,5.233333,3.266667,5.233333,5.233333,7865178.500000,2461111.250000,334902.843750,28550.867188,3799.766602,2148.666748
39:18:54,1543396020,2018-11-28T09:07:00,2018-11-28T04:07:00,1.995,4715.72,10.05,10.08,11.15,836.19,839.44,199.100006,33.13,1.0307,200,0,14.639,2.05565,4.21,52638,2.633333,6.166667,6.166667,2.633333,6.166667,6.166667,7865777.500000,2461293.250000,334942.531250,28557.132813,3799.766602,2148.666748
39:19:24,1543396050,2018-11-28T09:07:30,2018-11-28T04:07:30,1.996,4716.72,10.04,10.03,11.16,836.11,839.39,196.333328,33.03,1.0307,200,0,14.638,2.05795,4.21,52644,2.066667,3.533333,3.533333,2.066667,3.533333,3.533333,7866316.500000,2461462.750000,334966.625000,28558.166016,3799.766602,2148.666748
39:19:54,1543396080,2018-11-28T09:08:00,2018-11-28T04:08:00,1.997,4717.71,10.02,10.05,11.15,835.97,839.42,193.250000,33.21,1.0308,200,0,14.639,2.06153,4.21,52650,2.266667,3.733333,4.133333,2.266667,3.733333,4.133333,7866838.500000,2461630.250000,334990.468750,28560.000000,3799.966553,2148.866699
39:20:24,1543396110,2018-11-28T09:08:30,2018-11-28T04:08:30,2.000,4718.71,10.02,10.02,11.09,836.04,839.39,198.300003,32.98,1.0308,200,0,14.638,2.06460,4.21,52656,2.333333,3.733333,5.200000,2.333333,3.733333,5.200000,7867330.500000,2461792.250000,335020.906250,28562.800781,3800.633301,2149.533447
39:20:54,1543396140,2018-11-28T09:09:00,2018-11-28T04:09:00,2.000,4719.70,9.99,9.99,11.12,836.02,839.35,195.500000,33.04,1.0308,200,0,14.638,2.06230,4.21,52662,2.333333,3.700000,4.533333,2.333333,3.700000,4.533333,7867809.500000,2461948.250000,335046.187500,28565.000000,3801.333252,2150.233398
39:21:24,1543396170,2018-11-28T09:09:30,2018-11-28T04:09:30,2.000,4720.70,9.99,9.99,11.07,835.95,839.37,200.100006,33.20,1.0308,200,0,14.639,2.05846,4.21,52668,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,7868280.000000,2462095.750000,335064.406250,28566.433594,3801.500000,2150.399902
39:21:54,1543396200,2018-11-28T09:10:00,2018-11-28T04:10:00,1.998,4721.70,9.98,9.97,11.07,836.00,839.15,199.333328,33.13,1.0306,200,0,14.638,2.05897,4.21,52674,2.033333,4.666667,5.200000,2.033333,4.666667,5.200000,7868737.500000,2462241.000000,335087.375000,28572.800781,3801.500000,2150.399902
39:22:24,1543396230,2018-11-28T09:10:30,2018-11-28T04:10:30,1.996,4722.69,9.97,9.99,11.10,835.90,839.25,197.816666,33.10,1.0308,200,0,14.637,2.05770,4.21,52679,2.333333,3.233333,3.733333,2.333333,3.233333,3.733333,7869225.000000,2462392.750000,335102.000000,28575.367188,3802.266602,2150.399902
39:22:54,1543396260,2018-11-28T09:11:00,2018-11-28T04:11:00,1.993,4723.69,9.97,9.98,11.05,835.87,839.22,201.300003,33.20,1.0307,200,0,14.639,2.05361,4.21,52685,1.000000,1.700000,1.800000,1.000000,1.700000,1.800000,7869560.500000,2462495.500000,335114.968750,28576.632813,3802.566650,2150.399902
39:23:24,1543396290,2018-11-28T09:11:30,2018-11-28T04:11:30,1.993,4724.68,9.95,9.96,11.07,835.83,839.12,197.216660,33.19,1.0307,200,0,14.638,2.05693,4.21,52690,0.866667,1.266667,1.666667,0.866667,1.266667,1.666667,7869869.000000,2462589.250000,335124.687500,28577.300781,3803.233398,2150.399902
39:23:54,1543396320,2018-11-28T09:12:00,2018-11-28T04:12:00,1.995,4725.68,9.93,9.94,11.01,835.91,839.15,197.966660,33.07,1.0308,200,0,14.638,2.04800,4.21,52695,1.566667,2.000000,2.133333,1.566667,2.000000,2.133333,7870274.500000,2462716.000000,335135.000000,28578.300781,3803.366699,2150.533447
39:24:24,1543396350,2018-11-28T09:12:30,2018-11-28T04:12:30,1.995,4726.68,9.93,9.93,11.01,835.83,839.15,196.883331,33.09,1.0308,200,0,14.638,2.05897,4.21,52700,1.900000,2.133333,4.200000,1.900000,2.133333,4.200000,7870703.000000,2462849.250000,335153.437500,28580.500000,3804.966553,2152.133301
39:24:54,1543396380,2018-11-28T09:13:00,2018-11-28T04:13:00,1.995,4727.67,9.92,9.95,11.01,835.81,839.08,199.683334,33.14,1.0308,200,0,14.638,2.05591,4.21,52705,2.000000,2.866667,4.200000,2.000000,2.866667,4.200000,7871151.500000,2462989.250000,335173.875000,28582.500000,3805.833252,2153.000000
39:25:24,1543396410,2018-11-28T09:13:30,2018-11-28T04:13:30,1.996,4728.67,9.91,9.92,10.99,835.89,839.16,199.083328,33.15,1.0309,200,0,14.637,2.05974,4.21,52710,2.566667,4.400000,4.400000,2.566667,4.400000,4.400000,7871697.000000,2463157.750000,335197.375000,28583.599609,3805.833252,2153.000000
39:25:54,1543396440,2018-11-28T09:14:00,2018-11-28T04:14:00,1.999,4729.67,9.89,9.87,11.01,835.88,839.16,194.033340,33.24,1.0310,200,0,14.636,2.06383,4.21,52715,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,7872216.000000,2463322.750000,335220.312500,28587.099609,3805.833252,2153.000000
39:26:24,1543396470,2018-11-28T09:14:30,2018-11-28T04:14:30,1.998,4730.66,9.89,9.88,10.98,835.85,839.24,195.600006,33.39,1.0310,200,0,14.637,2.05744,4.21,52720,4.266667,6.400000,6.666667,4.266667,6.400000,6.666667,7872919.500000,2463546.750000,335252.093750,28590.367188,3805.833252,2153.000000
39:26:54,1543396500,2018-11-28T09:15:00,2018-11-28T04:15:00,1.995,4731.66,9.89,9.88,10.97,835.93,839.16,196.850006,33.36,1.0310,200,0,14.637,2.06127,4.21,52725,4.700000,7.466667,7.733333,4.700000,7.466667,7.733333,7873671.500000,2463787.000000,335288.437500,28595.966797,3805.833252,2153.000000
39:27:24,1543396530,2018-11-28T09:15:30,2018-11-28T04:15:30,1.994,4732.65,9.88,9.89,10.99,835.88,839.32,198.766663,33.37,1.0312,200,0,14.636,2.05514,4.21,52729,3.466667,5.433333,5.633333,3.466667,5.433333,5.633333,7874362.500000,2464005.000000,335312.375000,28599.232422,3805.833252,2153.000000
39:27:54,1543396560,2018-11-28T09:16:00,2018-11-28T04:16:00,1.996,4733.65,9.87,9.86,10.98,835.94,839.27,197.600006,33.32,1.0312,200,0,14.638,2.05872,4.21,52734,2.866667,4.133333,4.733333,2.866667,4.133333,4.733333,7874973.500000,2464198.250000,335328.218750,28601.767578,3806.166748,2153.000000
39:28:24,1543396590,2018-11-28T09:16:30,2018-11-28T04:16:30,1.995,4734.65,9.86,9.86,10.95,835.76,839.19,198.949997,33.17,1.0311,200,0,14.637,2.05540,4.21,52738,3.033333,4.933333,6.766667,3.033333,4.933333,6.766667,7875601.500000,2464397.750000,335348.343750,28605.466797,3807.566650,2153.866699
39:28:54,1543396620,2018-11-28T09:17:00,2018-11-28T04:17:00,1.994,4735.64,9.86,9.82,10.96,835.78,839.32,199.016663,33.25,1.0313,200,0,14.635,2.05565,4.21,52743,3.233333,5.666667,5.666667,3.233333,5.666667,5.666667,7876241.000000,2464595.750000,335378.843750,28607.199219,3807.566650,2153.866699
39:29:24,1543396650,2018-11-28T09:17:30,2018-11-28T04:17:30,1.994,4736.64,9.86,9.80,10.95,835.84,839.22,199.633331,33.35,1.0311,200,0,14.635,2.05336,4.21,52747,3.100000,6.333333,6.333333,3.100000,6.333333,6.333333,7876896.500000,2464804.000000,335412.812500,28610.033203,3807.566650,2153.866699
39:29:54,1543396680,2018-11-28T09:18:00,2018-11-28T04:18:00,1.993,4737.63,9.86,9.78,10.94,835.84,839.24,199.616669,33.36,1.0312,200,0,14.635,2.05234,4.21,52751,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,7877538.500000,2465000.750000,335429.437500,28610.666016,3807.566650,2153.866699
39:30:24,1543396710,2018-11-28T09:18:30,2018-11-28T04:18:30,1.994,4738.63,9.85,9.77,10.92,835.63,839.17,199.550003,33.38,1.0311,200,0,14.636,2.05310,4.21,52755,2.800000,4.400000,5.766667,2.800000,4.400000,5.766667,7878165.000000,2465195.750000,335452.156250,28612.867188,3808.466553,2154.766602
39:30:54,1543396740,2018-11-28T09:19:00,2018-11-28T04:19:00,1.994,4739.63,9.85,9.78,10.94,835.76,839.32,200.133331,33.48,1.0313,200,0,14.634,2.05514,4.21,52760,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,7878555.000000,2465318.250000,335467.812500,28613.732422,3808.466553,2154.766602
39:31:24,1543396770,2018-11-28T09:19:30,2018-11-28T04:19:30,1.994,4740.62,9.86,9.78,10.94,835.65,839.12,197.449997,33.42,1.0310,200,0,14.634,2.05336,4.21,52764,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,7879031.000000,2465463.750000,335492.156250,28617.333984,3808.466553,2154.766602
39:31:54,1543396800,2018-11-28T09:20:00,2018-11-28T04:20:00,1.995,4741.62,9.87,9.74,10.93,835.83,839.22,197.449997,33.37,1.0311,200,0,14.634,2.05412,4.21,52768,2.000000,4.066667,4.433333,2.000000,4.066667,4.433333,7879544.500000,2465624.000000,335513.906250,28620.599609,3809.166748,2154.766602
39:32:24,1543396830,2018-11-28T09:20:30,2018-11-28T04:20:30,1.996,4742.61,9.87,9.71,10.94,835.81,839.16,195.583328,33.52,1.0310,200,0,14.635,2.06409,4.21,52771,2.000000,3.633333,5.066667,2.000000,3.633333,5.066667,7880007.000000,2465771.000000,335534.437500,28625.900391,3810.633301,2156.066650
39:32:54,1543396860,2018-11-28T09:21:00,2018-11-28T04:21:00,1.998,4743.61,9.86,9.73,10.94,835.65,839.47,197.733337,33.39,1.0314,200,0,14.634,2.05565,4.21,52775,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,7880478.000000,2465916.250000,335551.875000,28629.066406,3811.066650,2156.500000
39:33:24,1543396890,2018-11-28T09:21:30,2018-11-28T04:21:30,1.997,4744.61,9.86,9.72,10.92,835.73,839.17,197.633331,33.41,1.0311,200,0,14.635,2.05974,4.21,52779,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,7880888.000000,2466044.250000,335562.437500,28631.833984,3811.066650,2156.500000
39:33:54,1543396920,2018-11-28T09:22:00,2018-11-28T04:22:00,1.998,4745.60,9.85,9.68,10.95,835.78,839.32,199.050003,33.25,1.0313,200,0,14.635,2.05438,4.21,52783,2.200000,2.633333,3.266667,2.200000,2.633333,3.266667,7881369.000000,2466194.500000,335579.937500,28632.732422,3811.866699,2157.300049
39:34:24,1543396950,2018-11-28T09:22:30,2018-11-28T04:22:30,1.997,4746.60,9.86,9.69,10.94,835.71,839.17,197.133331,33.27,1.0311,200,0,14.635,2.06000,4.21,52786,1.966667,2.233333,2.300000,1.966667,2.233333,2.300000,7881804.500000,2466332.000000,335589.781250,28633.166016,3811.933350,2157.366699
39:34:54,1543396980,2018-11-28T09:23:00,2018-11-28T04:23:00,1.997,4747.59,9.87,9.69,10.94,835.73,839.44,195.916672,33.36,1.0314,200,0,14.636,2.06179,4.21,52790,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,7882273.500000,2466478.250000,335604.687500,28635.599609,3811.933350,2157.366699
39:35:24,1543397010,2018-11-28T09:23:30,2018-11-28T04:23:30,1.993,4748.59,9.87,9.70,10.95,835.70,839.22,200.966660,33.42,1.0311,200,0,14.635,2.05310,4.21,52793,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,7882609.500000,2466581.000000,335613.718750,28636.267578,3811.933350,2157.366699
39:35:54,1543397040,2018-11-28T09:24:00,2018-11-28T04:24:00,1.993,4749.59,9.86,9.68,10.95,835.65,839.22,199.383331,33.38,1.0311,200,0,14.634,2.05310,4.21,52797,1.666667,2.066667,2.433333,1.666667,2.066667,2.433333,7882972.500000,2466698.750000,335624.656250,28636.800781,3812.466553,2157.366699
39:36:24,1543397070,2018-11-28T09:24:30,2018-11-28T04:24:30,1.995,4750.58,9.86,9.68,10.91,835.60,839.17,199.983337,33.42,1.0311,200,0,14.635,2.05412,4.21,52800,2.000000,2.833333,3.166667,2.000000,2.833333,3.166667,7883430.500000,2466846.250000,335644.937500,28637.132813,3812.800049,2157.366699
39:36:54,1543397100,2018-11-28T09:25:00,2018-11-28T04:25:00,1.992,4751.58,9.86,9.68,10.94,835.55,839.17,199.233337,33.52,1.0311,200,0,14.635,2.05132,4.21,52804,1.833333,3.200000,3.366667,1.833333,3.200000,3.366667,7883865.000000,2466978.750000,335667.187500,28638.267578,3813.066650,2157.633301
39:37:24,1543397130,2018-11-28T09:25:30,2018-11-28T04:25:30,1.993,4752.58,9.86,9.65,10.93,835.71,839.19,194.433334,33.60,1.0311,200,0,14.634,2.05591,4.21,52807,1.000000,2.200000,2.400000,1.000000,2.200000,2.400000,7884228.500000,2467091.750000,335681.843750,28639.232422,3813.666748,2158.233398
39:37:54,1543397160,2018-11-28T09:26:00,2018-11-28T04:26:00,1.996,4753.57,9.84,9.65,10.94,835.73,839.17,196.516663,33.58,1.0311,200,0,14.634,2.06076,4.21,52810,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,7884717.500000,2467246.500000,335698.500000,28641.300781,3813.666748,2158.233398
39:38:24,1543397190,2018-11-28T09:26:30,2018-11-28T04:26:30,1.997,4754.57,9.83,9.66,10.91,835.76,839.22,196.833328,33.63,1.0312,200,0,14.633,2.06127,4.21,52813,3.400000,5.100000,5.100000,3.400000,5.100000,5.100000,7885360.500000,2467453.750000,335709.562500,28643.732422,3813.666748,2158.233398
39:38:54,1543397220,2018-11-28T09:27:00,2018-11-28T04:27:00,1.995,4755.56,9.81,9.65,10.90,835.79,839.38,199.866669,33.55,1.0315,200,0,14.633,2.05208,4.21,52816,2.700000,4.533333,5.100000,2.700000,4.533333,5.100000,7885969.500000,2467639.000000,335725.937500,28644.533203,3814.133301,2158.699951
39:39:24,1543397250,2018-11-28T09:27:30,2018-11-28T04:27:30,1.994,4756.56,9.80,9.66,10.88,835.82,839.35,199.533340,33.57,1.0315,200,0,14.634,2.05438,4.21,52820,3.033333,5.900000,6.766667,3.033333,5.900000,6.766667,7886631.500000,2467849.500000,335762.281250,28646.533203,3814.533447,2159.100098
39:39:54,1543397280,2018-11-28T09:28:00,2018-11-28T04:28:00,1.993,4757.56,9.80,9.66,10.90,835.90,839.43,198.683334,33.63,1.0316,200,0,14.633,2.05489,4.21,52823,2.900000,4.566667,4.566667,2.900000,4.566667,4.566667,7887224.500000,2468039.750000,335783.718750,28648.066406,3814.533447,2159.100098
39:40:24,1543397310,2018-11-28T09:28:30,2018-11-28T04:28:30,1.992,4758.55,9.76,9.56,10.84,835.79,839.44,196.766663,33.67,1.0318,200,0,14.631,2.05744,4.14,52815,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,7887732.500000,2468193.000000,335800.656250,28649.166016,3814.633301,2159.100098
39:40:54,1543397340,2018-11-28T09:29:00,2018-11-28T04:29:00,1.992,4759.55,9.74,9.42,10.85,835.82,839.64,197.083328,33.67,1.0321,200,0,14.627,2.05719,4.13,52799,3.466667,4.400000,6.433333,3.466667,4.400000,6.433333,7888374.000000,2468395.500000,335823.062500,28652.900391,3816.500000,2160.199951
39:41:24,1543397370,2018-11-28T09:29:30,2018-11-28T04:29:30,1.989,4760.54,9.73,9.23,10.80,835.80,839.93,197.633331,33.77,1.0325,199,0,14.625,2.04953,4.13,52784,3.433333,5.233333,5.966667,3.433333,5.233333,5.966667,7889046.500000,2468601.500000,335847.437500,28656.400391,3817.133301,2160.833252
39:41:54,1543397400,2018-11-28T09:30:00,2018-11-28T04:30:00,1.994,4761.54,9.72,9.09,10.85,835.77,840.13,199.183334,33.98,1.0328,199,0,14.656,2.06051,4.13,52768,2.566667,3.966667,3.966667,2.566667,3.966667,3.966667,7889671.500000,2468793.000000,335871.656250,28657.066406,3817.133301,2160.833252
39:42:24,1543397430,2018-11-28T09:30:30,2018-11-28T04:30:30,1.993,4762.54,9.69,8.94,10.81,835.94,840.31,200.816666,33.92,1.0331,199,0,14.655,2.05489,4.12,52752,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,7890211.000000,2468961.000000,335882.218750,28657.166016,3817.133301,2160.833252
39:42:54,1543397460,2018-11-28T09:31:00,2018-11-28T04:31:00,1.991,4763.53,9.67,8.88,10.77,835.83,840.54,199.933334,33.93,1.0334,199,0,14.649,2.05438,4.12,52737,2.433333,4.466667,5.400000,2.433333,4.466667,5.400000,7890757.000000,2469129.500000,335914.812500,28659.933594,3817.800049,2161.500000
39:43:24,1543397490,2018-11-28T09:31:30,2018-11-28T04:31:30,1.992,4764.53,9.64,8.78,10.76,835.98,840.68,201.266663,34.04,1.0337,199,0,14.650,2.05668,4.11,52721,2.766667,4.166667,4.600000,2.766667,4.166667,4.600000,7891303.000000,2469301.750000,335935.375000,28662.066406,3818.000000,2161.699951
39:43:54,1543397520,2018-11-28T09:32:00,2018-11-28T04:32:00,1.992,4765.52,9.62,8.68,10.72,836.01,840.60,198.083328,34.10,1.0337,199,0,14.649,2.06255,4.12,52705,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,7891910.000000,2469491.500000,335960.062500,28664.767578,3818.000000,2161.699951
39:44:24,1543397550,2018-11-28T09:32:30,2018-11-28T04:32:30,1.991,4766.52,9.61,8.64,10.73,835.99,840.73,197.233337,34.23,1.0339,199,0,14.648,2.05872,4.11,52689,2.633333,4.733333,5.600000,2.633333,4.733333,5.600000,7892454.500000,2469661.250000,335989.156250,28668.599609,3818.866699,2162.566650
39:44:54,1543397580,2018-11-28T09:33:00,2018-11-28T04:33:00,1.991,4767.52,9.59,8.58,10.67,836.05,840.81,199.383331,34.29,1.0341,199,0,14.648,2.06179,4.12,52674,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,7892883.500000,2469799.750000,336009.968750,28670.666016,3818.866699,2162.566650
39:45:24,1543397610,2018-11-28T09:33:30,2018-11-28T04:33:30,1.989,4768.51,9.57,8.54,10.66,836.05,840.89,201.066666,34.29,1.0342,198,0,14.647,2.05719,4.11,52658,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,7893310.500000,2469935.000000,336026.562500,28671.433594,3818.866699,2162.566650
39:45:54,1543397640,2018-11-28T09:34:00,2018-11-28T04:34:00,1.995,4769.51,9.56,8.50,10.66,835.95,840.89,196.633331,34.37,1.0343,198,0,14.678,2.06179,4.11,52642,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,7893815.000000,2470099.000000,336052.656250,28672.867188,3819.199951,2162.566650
39:46:24,1543397670,2018-11-28T09:34:30,2018-11-28T04:34:30,1.994,4770.50,9.55,8.41,10.64,835.98,840.97,198.000000,34.39,1.0344,198,0,14.679,2.06307,4.11,52627,3.333333,4.233333,4.700000,3.333333,4.233333,4.700000,7894397.000000,2470281.750000,336079.687500,28675.199219,3819.733398,2162.566650
39:46:54,1543397700,2018-11-28T09:35:00,2018-11-28T04:35:00,1.993,4771.50,9.53,8.42,10.63,835.96,841.04,195.783340,34.44,1.0346,198,0,14.677,2.06230,4.11,52611,2.233333,3.133333,3.500000,2.233333,3.133333,3.500000,7894905.500000,2470437.000000,336101.187500,28677.767578,3819.733398,2162.566650
39:47:24,1543397730,2018-11-28T09:35:30,2018-11-28T04:35:30,1.994,4772.50,9.52,8.39,10.64,836.01,841.08,197.966660,34.43,1.0347,198,0,14.676,2.06486,4.10,52595,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,7895403.000000,2470587.750000,336116.625000,28678.166016,3819.733398,2162.566650
39:47:54,1543397760,2018-11-28T09:36:00,2018-11-28T04:36:00,1.994,4773.49,9.51,8.31,10.60,836.10,841.19,198.733337,34.33,1.0348,198,0,14.676,2.06281,4.11,52579,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,7895895.000000,2470736.250000,336137.500000,28680.466797,3819.733398,2162.566650
39:48:24,1543397790,2018-11-28T09:36:30,2018-11-28T04:36:30,1.994,4774.49,9.50,8.29,10.59,836.00,841.31,197.566666,34.30,1.0350,198,0,14.676,2.06409,4.10,52563,1.633333,2.500000,2.500000,1.633333,2.500000,2.500000,7896297.000000,2470860.250000,336154.656250,28681.099609,3819.733398,2162.566650
39:48:54,1543397820,2018-11-28T09:37:00,2018-11-28T04:37:00,1.993,4775.49,9.51,8.26,10.57,836.02,841.23,198.899994,34.32,1.0349,198,0,14.677,2.06230,4.11,52548,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,7896674.000000,2470979.250000,336163.593750,28682.732422,3819.733398,2162.566650
39:49:24,1543397850,2018-11-28T09:37:30,2018-11-28T04:37:30,1.993,4776.48,9.49,8.24,10.57,836.00,841.16,201.433334,34.13,1.0349,198,0,14.674,2.05565,4.10,52532,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,7897129.000000,2471125.000000,336183.312500,28684.500000,3819.733398,2162.566650
39:49:54,1543397880,2018-11-28T09:38:00,2018-11-28T04:38:00,1.994,4777.48,9.48,8.21,10.59,835.90,841.06,199.816666,33.77,1.0348,198,0,14.677,2.06025,4.10,52516,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,7897607.500000,2471267.250000,336197.031250,28685.900391,3819.733398,2162.566650
39:50:24,1543397910,2018-11-28T09:38:30,2018-11-28T04:38:30,1.993,4778.47,9.47,8.20,10.54,835.90,841.20,196.949997,33.85,1.0350,198,0,14.674,2.06358,4.10,52501,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,7898041.000000,2471405.500000,336221.718750,28687.400391,3819.733398,2162.566650
39:50:54,1543397940,2018-11-28T09:39:00,2018-11-28T04:39:00,1.995,4779.47,9.47,8.17,10.53,835.85,841.14,199.366669,34.07,1.0349,198,0,14.676,2.06076,4.10,52485,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,7898510.000000,2471553.500000,336239.906250,28688.466797,3819.733398,2162.566650
39:51:24,1543397970,2018-11-28T09:39:30,2018-11-28T04:39:30,1.991,4780.47,9.46,8.33,10.54,835.80,840.68,200.199997,34.11,1.0344,198,0,14.681,2.05872,4.21,52496,2.000000,3.433333,5.700000,2.000000,3.433333,5.700000,7898949.500000,2471695.250000,336267.406250,28691.867188,3821.366699,2164.199951
39:51:54,1543398000,2018-11-28T09:40:00,2018-11-28T04:40:00,1.997,4781.46,9.47,8.58,10.58,835.87,840.37,196.366669,33.98,1.0340,198,0,14.684,2.06895,4.21,52507,2.000000,2.900000,3.533333,2.000000,2.900000,3.533333,7899384.000000,2471834.250000,336288.468750,28693.132813,3822.000000,2164.833252
39:52:24,1543398030,2018-11-28T09:40:30,2018-11-28T04:40:30,1.999,4782.46,9.50,8.74,10.55,835.74,840.22,197.483337,34.19,1.0337,198,0,14.689,2.07024,4.21,52517,2.233333,3.566667,3.866667,2.233333,3.566667,3.866667,7899867.000000,2471985.750000,336310.843750,28696.066406,3822.333252,2165.166748
39:52:54,1543398060,2018-11-28T09:41:00,2018-11-28T04:41:00,1.999,4783.45,9.52,8.93,10.57,835.91,840.11,200.816666,33.89,1.0335,198,0,14.691,2.06332,4.21,52527,1.733333,2.333333,2.400000,1.733333,2.333333,2.400000,7900243.000000,2472107.750000,336331.218750,28697.132813,3822.533447,2165.366699
39:53:24,1543398090,2018-11-28T09:41:30,2018-11-28T04:41:30,1.997,4784.45,9.53,9.06,10.63,835.91,839.93,200.000000,33.83,1.0332,198,0,14.691,2.06204,4.21,52536,2.000000,3.766667,4.600000,2.000000,3.766667,4.600000,7900724.500000,2472261.750000,336354.125000,28701.099609,3823.199951,2166.033447
39:53:54,1543398120,2018-11-28T09:42:00,2018-11-28T04:42:00,1.998,4785.45,9.57,9.15,10.63,835.87,840.00,200.783340,33.61,1.0332,198,0,14.692,2.06486,4.21,52544,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,7901190.500000,2472409.500000,336380.031250,28703.300781,3823.199951,2166.033447
39:54:24,1543398150,2018-11-28T09:42:30,2018-11-28T04:42:30,2.000,4786.44,9.58,9.24,10.65,835.94,839.67,200.550003,33.32,1.0328,198,0,14.694,2.06127,4.21,52553,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,7901711.500000,2472569.000000,336399.687500,28705.166016,3823.199951,2166.033447
39:54:54,1543398180,2018-11-28T09:43:00,2018-11-28T04:43:00,2.001,4787.44,9.61,9.30,10.68,835.88,839.77,199.266663,33.26,1.0328,198,0,14.694,2.06537,4.21,52561,2.233333,3.133333,3.933333,2.233333,3.133333,3.933333,7902215.000000,2472728.750000,336423.437500,28706.599609,3823.933350,2166.633301
39:55:24,1543398210,2018-11-28T09:43:30,2018-11-28T04:43:30,2.001,4788.44,9.65,9.35,10.69,836.03,839.71,201.250000,33.13,1.0325,198,0,14.693,2.06639,4.21,52569,1.466667,3.600000,4.200000,1.466667,3.600000,4.200000,7902633.500000,2472862.250000,336448.093750,28712.966797,3824.899902,2166.866699
39:55:54,1543398240,2018-11-28T09:44:00,2018-11-28T04:44:00,2.002,4789.43,9.64,9.39,10.71,835.93,839.58,199.199997,33.06,1.0324,198,0,14.696,2.06614,4.21,52576,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,7903026.500000,2472981.250000,336463.843750,28717.099609,3824.899902,2166.866699
39:56:24,1543398270,2018-11-28T09:44:30,2018-11-28T04:44:30,2.003,4790.43,9.69,9.46,10.70,835.91,839.70,195.566666,33.11,1.0324,198,0,14.695,2.06921,4.21,52584,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,7903480.500000,2473125.500000,336481.218750,28720.732422,3824.899902,2166.866699
39:56:54,1543398300,2018-11-28T09:45:00,2018-11-28T04:45:00,2.003,4791.43,9.72,9.48,10.77,835.88,839.62,200.483337,33.07,1.0322,198,0,14.696,2.06383,4.21,52592,2.066667,3.100000,3.200000,2.066667,3.100000,3.200000,7904000.500000,2473290.250000,336497.875000,28722.132813,3825.033447,2167.000000
39:57:24,1543398330,2018-11-28T09:45:30,2018-11-28T04:45:30,2.005,4792.43,9.74,9.52,10.77,835.90,839.59,196.366669,33.12,1.0321,198,0,14.697,2.06947,4.21,52599,1.833333,3.333333,4.066667,1.833333,3.333333,4.066667,7904464.500000,2473435.250000,336517.437500,28726.900391,3825.766602,2167.733398
39:57:54,1543398360,2018-11-28T09:46:00,2018-11-28T04:46:00,2.005,4793.43,9.75,9.55,10.80,835.79,839.46,200.166672,33.38,1.0318,198,0,14.696,2.06588,4.21,52606,1.600000,2.933333,3.233333,1.600000,2.933333,3.233333,7904916.500000,2473566.500000,336540.281250,28729.767578,3826.600098,2167.733398
39:58:24,1543398390,2018-11-28T09:46:30,2018-11-28T04:46:30,2.006,4794.43,9.78,9.59,10.85,835.72,839.46,201.550003,33.50,1.0317,198,0,14.697,2.06665,4.21,52612,1.933333,3.533333,3.933333,1.933333,3.533333,3.933333,7905410.500000,2473716.000000,336565.031250,28732.400391,3826.833252,2167.933350
39:58:54,1543398420,2018-11-28T09:47:00,2018-11-28T04:47:00,2.003,4795.43,9.80,9.61,10.89,835.87,839.55,202.183334,33.62,1.0318,198,0,14.697,2.06127,4.21,52619,1.733333,3.200000,3.900000,1.733333,3.200000,3.900000,7905847.500000,2473848.500000,336589.937500,28735.099609,3827.666748,2168.699951
39:59:24,1543398450,2018-11-28T09:47:30,2018-11-28T04:47:30,2.005,4796.43,9.80,9.63,10.90,835.80,839.45,198.316666,33.58,1.0316,198,0,14.699,2.06793,4.21,52626,2.000000,3.766667,5.533333,2.000000,3.766667,5.533333,7906350.500000,2474005.750000,336615.687500,28739.099609,3829.233398,2169.466553
39:59:54,1543398480,2018-11-28T09:48:00,2018-11-28T04:48:00,2.007,4797.43,9.82,9.67,10.86,835.89,839.40,200.833328,33.61,1.0315,198,0,14.699,2.06844,4.21,52632,2.966667,4.200000,4.200000,2.966667,4.200000,4.200000,7906911.000000,2474184.000000,336639.000000,28740.867188,3829.233398,2169.466553
40:00:24,1543398510,2018-11-28T09:48:30,2018-11-28T04:48:30,2.008,4798.44,9.83,9.65,10.89,835.79,839.40,198.300003,33.53,1.0315,198,0,14.697,2.07588,4.21,52639,2.833333,4.800000,5.266667,2.833333,4.800000,5.266667,7907541.000000,2474378.500000,336661.656250,28743.000000,3829.500000,2169.466553
40:00:54,1543398540,2018-11-28T09:49:00,2018-11-28T04:49:00,2.007,4799.44,9.82,9.68,10.90,835.76,839.45,198.649994,33.37,1.0316,198,0,14.699,2.07024,4.21,52645,2.666667,5.666667,5.966667,2.666667,5.666667,5.966667,7908106.500000,2474554.500000,336693.625000,28747.732422,3830.100098,2169.466553
40:01:24,1543398570,2018-11-28T09:49:30,2018-11-28T04:49:30,2.007,4800.45,9.81,9.69,10.94,835.72,839.22,200.383331,33.26,1.0313,198,0,14.697,2.06409,4.21,52651,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,7908667.500000,2474724.000000,336708.093750,28748.099609,3830.100098,2169.466553
40:01:54,1543398600,2018-11-28T09:50:00,2018-11-28T04:50:00,2.004,4801.45,9.81,9.66,10.90,835.74,839.32,200.783340,33.20,1.0315,198,0,14.697,2.06767,4.21,52657,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7909106.000000,2474857.000000,336722.531250,28750.566406,3830.100098,2169.466553
40:02:24,1543398630,2018-11-28T09:50:30,2018-11-28T04:50:30,2.005,4802.45,9.82,9.67,10.89,835.69,839.37,202.800003,33.17,1.0315,198,0,14.699,2.06691,4.21,52663,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,7909565.500000,2474996.750000,336743.312500,28750.666016,3830.100098,2169.466553
40:02:54,1543398660,2018-11-28T09:51:00,2018-11-28T04:51:00,2.004,4803.45,9.82,9.67,10.90,835.84,839.45,200.016663,33.19,1.0316,198,0,14.699,2.06767,4.21,52668,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,7910043.500000,2475145.500000,336770.156250,28750.833984,3830.100098,2169.466553
40:03:24,1543398690,2018-11-28T09:51:30,2018-11-28T04:51:30,2.005,4804.45,9.82,9.68,10.88,835.97,839.45,202.016663,33.30,1.0316,198,0,14.699,2.06895,4.21,52674,2.133333,4.000000,4.600000,2.133333,4.000000,4.600000,7910587.000000,2475314.750000,336796.000000,28753.066406,3830.500000,2169.866699
40:03:54,1543398720,2018-11-28T09:52:00,2018-11-28T04:52:00,2.004,4805.45,9.83,9.68,10.91,835.84,839.50,199.016663,33.20,1.0316,198,0,14.699,2.06511,4.21,52680,2.033333,3.333333,4.300000,2.033333,3.333333,4.300000,7911071.500000,2475466.250000,336817.500000,28756.800781,3831.566650,2170.333252
40:04:24,1543398750,2018-11-28T09:52:30,2018-11-28T04:52:30,2.004,4806.45,9.83,9.67,10.91,835.92,839.45,200.666672,33.22,1.0315,198,0,14.697,2.06716,4.21,52685,2.000000,2.266667,2.500000,2.000000,2.266667,2.500000,7911517.500000,2475610.500000,336824.593750,28757.599609,3831.833252,2170.333252
40:04:54,1543398780,2018-11-28T09:53:00,2018-11-28T04:53:00,2.005,4807.44,9.83,9.70,10.88,835.82,839.63,199.500000,33.22,1.0318,198,0,14.697,2.06972,4.21,52690,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,7911902.000000,2475731.250000,336837.031250,28758.466797,3831.833252,2170.333252
40:05:24,1543398810,2018-11-28T09:53:30,2018-11-28T04:53:30,2.006,4808.45,9.83,9.68,10.88,836.00,839.45,202.183334,33.24,1.0315,198,0,14.697,2.06434,4.21,52696,1.966667,2.466667,3.300000,1.966667,2.466667,3.300000,7912333.000000,2475864.000000,336854.906250,28759.466797,3832.699951,2171.199951
40:05:54,1543398840,2018-11-28T09:54:00,2018-11-28T04:54:00,2.006,4809.45,9.83,9.69,10.89,835.89,839.40,200.449997,33.26,1.0315,198,0,14.697,2.06895,4.21,52701,1.500000,2.800000,2.800000,1.500000,2.800000,2.800000,7912749.000000,2475995.000000,336871.781250,28761.500000,3832.699951,2171.199951
40:06:24,1543398870,2018-11-28T09:54:30,2018-11-28T04:54:30,2.006,4810.45,9.82,9.68,10.90,835.87,839.45,200.983337,33.02,1.0316,198,0,14.696,2.06921,4.21,52706,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,7913239.500000,2476152.500000,336892.875000,28761.933594,3832.699951,2171.199951
40:06:54,1543398900,2018-11-28T09:55:00,2018-11-28T04:55:00,2.003,4811.45,9.82,9.64,10.91,835.82,839.35,201.699997,33.19,1.0315,198,0,14.697,2.06972,4.21,52711,1.033333,2.000000,2.100000,1.033333,2.000000,2.100000,7913554.000000,2476254.250000,336904.718750,28763.166016,3833.066650,2171.566650
40:07:24,1543398930,2018-11-28T09:55:30,2018-11-28T04:55:30,2.000,4812.45,9.82,9.65,10.88,835.66,839.22,204.483337,33.25,1.0313,198,0,14.696,2.05642,4.21,52716,1.600000,2.133333,2.533333,1.600000,2.133333,2.533333,7913912.500000,2476366.250000,336914.812500,28764.433594,3833.566650,2172.066650
40:07:54,1543398960,2018-11-28T09:56:00,2018-11-28T04:56:00,2.001,4813.44,9.82,9.68,10.86,835.58,839.24,201.449997,33.19,1.0313,198,0,14.697,2.06434,4.21,52720,0.133333,0.466667,1.166667,0.133333,0.466667,1.166667,7914081.000000,2476416.000000,336922.156250,28765.767578,3834.433350,2172.933350
40:08:24,1543398990,2018-11-28T09:56:30,2018-11-28T04:56:30,2.004,4814.44,9.83,9.67,10.90,835.61,839.22,198.316666,33.22,1.0313,198,0,14.697,2.06793,4.21,52725,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,7914312.000000,2476488.500000,336935.781250,28767.033203,3834.433350,2172.933350
40:08:54,1543399020,2018-11-28T09:57:00,2018-11-28T04:57:00,2.006,4815.44,9.82,9.62,10.89,835.56,839.09,196.783340,33.25,1.0311,198,0,14.696,2.06895,4.21,52730,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,7914663.500000,2476596.000000,336951.218750,28767.132813,3834.433350,2172.933350
40:09:24,1543399050,2018-11-28T09:57:30,2018-11-28T04:57:30,2.005,4816.44,9.82,9.66,10.90,835.53,839.17,196.783340,33.31,1.0312,198,0,14.697,2.06716,4.21,52734,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,7915098.500000,2476732.000000,336961.593750,28767.132813,3834.433350,2172.933350
40:09:54,1543399080,2018-11-28T09:58:00,2018-11-28T04:58:00,2.003,4817.44,9.81,9.66,10.91,835.56,839.32,202.199997,33.43,1.0314,198,0,14.697,2.06255,4.21,52739,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,7915488.000000,2476854.250000,336975.531250,28767.132813,3834.433350,2172.933350
40:10:24,1543399110,2018-11-28T09:58:30,2018-11-28T04:58:30,2.001,4818.44,9.81,9.62,10.87,835.61,839.27,201.133331,33.63,1.0314,198,0,14.699,2.06844,4.21,52743,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,7915920.500000,2476996.250000,336989.156250,28771.767578,3834.433350,2172.933350
40:10:54,1543399140,2018-11-28T09:59:00,2018-11-28T04:59:00,2.002,4819.43,9.81,9.62,10.89,835.59,839.32,200.316666,33.46,1.0314,198,0,14.695,2.06511,4.21,52747,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,7916407.000000,2477149.000000,337009.281250,28774.066406,3834.433350,2172.933350
40:11:24,1543399170,2018-11-28T09:59:30,2018-11-28T04:59:30,2.001,4820.43,9.81,9.64,10.89,835.79,839.48,200.166672,33.47,1.0316,198,0,14.695,2.06383,4.21,52752,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,7916882.000000,2477299.000000,337027.968750,28776.232422,3834.433350,2172.933350
40:11:54,1543399200,2018-11-28T10:00:00,2018-11-28T05:00:00,2.001,4821.43,9.81,9.61,10.90,835.85,839.58,201.350006,33.23,1.0318,198,0,14.696,2.06537,4.21,52756,1.566667,3.433333,3.433333,1.566667,3.433333,3.433333,7917299.000000,2477430.250000,337049.375000,28779.232422,3834.433350,2172.933350
40:12:24,1543399230,2018-11-28T10:00:30,2018-11-28T05:00:30,2.001,4822.42,9.81,9.59,10.89,835.90,839.66,197.783340,33.29,1.0319,198,0,14.696,2.06793,4.21,52760,1.700000,2.366667,2.833333,1.700000,2.366667,2.833333,7917653.000000,2477541.250000,337072.031250,28781.333984,3835.266602,2173.766602
40:12:54,1543399260,2018-11-28T10:01:00,2018-11-28T05:01:00,2.001,4823.42,9.80,9.59,10.85,835.92,839.68,199.233337,33.62,1.0319,198,0,14.695,2.06307,4.21,52764,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,7917994.000000,2477649.500000,337091.593750,28783.166016,3835.266602,2173.766602
40:13:24,1543399290,2018-11-28T10:01:30,2018-11-28T05:01:30,2.001,4824.42,9.80,9.56,10.90,835.98,839.68,201.800003,33.69,1.0319,198,0,14.696,2.06742,4.21,52768,1.733333,3.633333,3.633333,1.733333,3.633333,3.633333,7918413.500000,2477785.250000,337122.125000,28785.966797,3835.266602,2173.766602
40:13:54,1543399320,2018-11-28T10:02:00,2018-11-28T05:02:00,2.000,4825.41,9.80,9.56,10.88,836.08,839.83,202.966660,33.65,1.0321,198,0,14.696,2.06434,4.21,52772,2.233333,3.666667,3.666667,2.233333,3.666667,3.666667,7918907.000000,2477943.000000,337139.812500,28788.867188,3835.266602,2173.766602
40:14:24,1543399350,2018-11-28T10:02:30,2018-11-28T05:02:30,2.001,4826.41,9.81,9.55,10.89,835.98,839.83,202.000000,33.56,1.0321,198,0,14.696,2.06307,4.21,52776,2.100000,3.100000,3.300000,2.100000,3.100000,3.300000,7919377.000000,2478089.750000,337162.156250,28790.533203,3835.466553,2173.966553
40:14:54,1543399380,2018-11-28T10:03:00,2018-11-28T05:03:00,2.002,4827.41,9.81,9.57,10.86,836.00,839.86,201.116669,33.21,1.0321,198,0,14.699,2.06332,4.21,52779,1.666667,2.666667,3.233333,1.666667,2.666667,3.233333,7919814.000000,2478224.750000,337186.406250,28792.433594,3836.133301,2174.633301
40:15:24,1543399410,2018-11-28T10:03:30,2018-11-28T05:03:30,2.001,4828.40,9.81,9.55,10.89,836.03,839.78,201.666672,33.19,1.0320,198,0,14.696,2.06281,4.21,52783,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7920118.000000,2478317.250000,337199.781250,28793.699219,3836.133301,2174.633301
40:15:54,1543399440,2018-11-28T10:04:00,2018-11-28T05:04:00,2.001,4829.40,9.82,9.53,10.89,836.05,839.86,201.783340,32.87,1.0321,198,0,14.695,2.06895,4.21,52787,1.633333,3.166667,3.500000,1.633333,3.166667,3.500000,7920518.000000,2478440.750000,337216.968750,28797.166016,3836.933350,2175.433350
40:16:24,1543399470,2018-11-28T10:04:30,2018-11-28T05:04:30,2.002,4830.39,9.83,9.55,10.89,836.10,839.86,199.783340,32.92,1.0321,198,0,14.696,2.06819,4.21,52790,0.633333,1.500000,2.500000,0.633333,1.500000,2.500000,7920785.000000,2478526.500000,337227.687500,28798.767578,3838.333252,2176.833252
40:16:54,1543399500,2018-11-28T10:05:00,2018-11-28T05:05:00,2.002,4831.39,9.86,9.56,10.93,836.17,839.85,197.600006,32.96,1.0319,198,0,14.695,2.06767,4.21,52794,1.266667,1.600000,2.000000,1.266667,1.600000,2.000000,7921105.000000,2478627.000000,337237.093750,28799.166016,3838.733398,2177.233398
40:17:24,1543399530,2018-11-28T10:05:30,2018-11-28T05:05:30,2.003,4832.39,9.87,9.55,10.90,836.04,839.95,202.366669,32.98,1.0320,198,0,14.695,2.06614,4.21,52797,0.900000,1.100000,1.366667,0.900000,1.100000,1.366667,7921379.500000,2478710.250000,337246.218750,28799.466797,3839.033447,2177.533447
40:17:54,1543399560,2018-11-28T10:06:00,2018-11-28T05:06:00,2.001,4833.39,9.90,9.56,10.95,835.85,839.82,200.516663,32.96,1.0317,198,0,14.696,2.06588,4.21,52801,0.400000,0.833333,1.000000,0.400000,0.833333,1.000000,7921585.500000,2478774.500000,337251.218750,28800.033203,3839.600098,2178.100098
40:18:24,1543399590,2018-11-28T10:06:30,2018-11-28T05:06:30,2.005,4834.39,9.92,9.57,10.96,835.97,839.84,200.600006,32.88,1.0317,198,0,14.696,2.06895,4.21,52804,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7921849.500000,2478859.250000,337258.562500,28800.033203,3839.600098,2178.100098
40:18:54,1543399620,2018-11-28T10:07:00,2018-11-28T05:07:00,2.002,4835.38,9.95,9.58,10.99,835.88,839.84,200.149994,32.77,1.0316,198,0,14.696,2.06972,4.21,52807,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,7922102.000000,2478937.000000,337269.781250,28800.367188,3839.600098,2178.100098
40:19:24,1543399650,2018-11-28T10:07:30,2018-11-28T05:07:30,2.002,4836.38,9.97,9.60,11.02,835.87,839.78,204.850006,32.49,1.0315,198,0,14.696,2.06204,4.21,52810,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7922290.500000,2478994.750000,337280.687500,28801.933594,3839.600098,2178.100098
40:19:54,1543399680,2018-11-28T10:08:00,2018-11-28T05:08:00,2.002,4837.38,9.99,9.60,11.03,835.77,839.78,202.366669,32.23,1.0314,198,0,14.695,2.06742,4.21,52814,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,7922501.500000,2479061.750000,337288.593750,28804.599609,3839.600098,2178.100098
40:20:24,1543399710,2018-11-28T10:08:30,2018-11-28T05:08:30,2.002,4838.37,10.03,9.60,11.05,835.80,839.85,200.316666,32.90,1.0313,198,0,14.695,2.06563,4.21,52817,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7922706.000000,2479127.250000,337297.437500,28805.232422,3839.600098,2178.100098
40:20:54,1543399740,2018-11-28T10:09:00,2018-11-28T05:09:00,2.003,4839.37,10.07,9.60,11.10,835.79,839.79,203.333328,32.02,1.0311,198,0,14.695,2.06409,4.21,52820,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7922897.500000,2479186.250000,337307.062500,28805.232422,3839.600098,2178.100098
40:21:24,1543399770,2018-11-28T10:09:30,2018-11-28T05:09:30,2.008,4840.37,10.11,9.59,11.15,835.76,839.91,201.333328,31.96,1.0311,198,0,14.697,2.06998,4.21,52823,0.000000,0.066667,0.833333,0.000000,0.066667,0.833333,7923044.500000,2479231.500000,337315.281250,28806.466797,3840.833252,2178.100098
40:21:54,1543399800,2018-11-28T10:10:00,2018-11-28T05:10:00,2.005,4841.37,10.16,9.62,11.14,835.66,839.88,205.116669,32.11,1.0309,198,0,14.696,2.06255,4.21,52826,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7923177.500000,2479271.250000,337321.781250,28806.966797,3841.333252,2178.100098
40:22:24,1543399830,2018-11-28T10:10:30,2018-11-28T05:10:30,2.003,4842.37,10.21,9.59,11.21,835.75,839.95,203.666672,32.09,1.0308,198,0,14.695,2.07460,4.14,52824,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7923251.000000,2479295.500000,337324.531250,28808.066406,3842.100098,2178.100098
40:22:54,1543399860,2018-11-28T10:11:00,2018-11-28T05:11:00,2.007,4843.37,10.24,9.53,11.27,835.59,840.04,202.416672,32.03,1.0308,198,0,14.694,2.06767,4.13,52808,0.000000,0.200000,0.300000,0.000000,0.200000,0.300000,7923391.000000,2479339.750000,337330.187500,28808.699219,3842.199951,2178.100098
40:23:24,1543399890,2018-11-28T10:11:30,2018-11-28T05:11:30,2.005,4844.37,10.26,9.40,11.30,835.66,840.30,202.750000,31.97,1.0310,198,0,14.692,2.06383,4.12,52793,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,7923603.500000,2479405.500000,337338.125000,28808.699219,3842.199951,2178.100098
40:23:54,1543399920,2018-11-28T10:12:00,2018-11-28T05:12:00,2.005,4845.37,10.29,9.28,11.30,835.54,840.47,200.316666,31.92,1.0311,198,0,14.689,2.06665,4.13,52777,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7923869.000000,2479492.750000,337346.937500,28808.699219,3842.199951,2178.100098
40:24:24,1543399950,2018-11-28T10:12:30,2018-11-28T05:12:30,2.004,4846.37,10.31,9.17,11.31,835.67,840.65,201.216660,31.58,1.0313,198,0,14.689,2.07254,4.12,52761,0.666667,1.533333,1.533333,0.666667,1.533333,1.533333,7924118.000000,2479575.000000,337358.906250,28809.566406,3842.199951,2178.100098
40:24:54,1543399980,2018-11-28T10:13:00,2018-11-28T05:13:00,2.007,4847.37,10.32,9.09,11.36,835.66,840.70,204.100006,31.47,1.0313,198,0,14.688,2.06486,4.12,52745,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,7924325.000000,2479639.750000,337371.437500,28809.599609,3842.199951,2178.100098
40:25:24,1543400010,2018-11-28T10:13:30,2018-11-28T05:13:30,2.005,4848.37,10.36,9.05,11.40,835.70,840.94,202.283340,31.62,1.0315,198,0,14.687,2.06511,4.12,52729,1.000000,2.300000,2.633333,1.000000,2.300000,2.633333,7924653.000000,2479743.750000,337385.968750,28811.900391,3842.800049,2178.699951
40:25:54,1543400040,2018-11-28T10:14:00,2018-11-28T05:14:00,2.005,4849.37,10.38,8.97,11.40,835.72,841.12,201.616669,31.53,1.0316,198,0,14.685,2.07357,4.12,52714,1.000000,1.300000,1.533333,1.000000,1.300000,1.533333,7924929.000000,2479834.750000,337397.156250,28812.199219,3843.066650,2178.966553
40:26:24,1543400070,2018-11-28T10:14:30,2018-11-28T05:14:30,2.005,4850.37,10.40,8.96,11.40,835.77,841.29,200.566666,31.64,1.0317,198,0,14.684,2.06793,4.12,52698,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,7925165.000000,2479910.750000,337409.062500,28813.132813,3843.133301,2178.966553
40:26:54,1543400100,2018-11-28T10:15:00,2018-11-28T05:15:00,2.004,4851.38,10.43,8.92,11.44,835.89,841.47,204.516663,31.61,1.0319,198,0,14.684,2.06588,4.12,52682,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7925408.500000,2479982.500000,337415.625000,28814.400391,3843.933350,2178.966553
40:27:24,1543400130,2018-11-28T10:15:30,2018-11-28T05:15:30,2.004,4852.37,10.44,8.91,11.45,835.81,841.68,207.000000,31.72,1.0321,198,0,14.684,2.06409,4.11,52667,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,7925607.500000,2480046.500000,337421.906250,28815.333984,3843.933350,2178.966553
40:27:54,1543400160,2018-11-28T10:16:00,2018-11-28T05:16:00,2.005,4853.38,10.45,8.84,11.47,835.91,841.72,203.100006,31.64,1.0321,198,0,14.683,2.06998,4.11,52651,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,7925900.500000,2480138.750000,337429.187500,28815.666016,3843.933350,2178.966553
40:28:24,1543400190,2018-11-28T10:16:30,2018-11-28T05:16:30,2.005,4854.38,10.46,8.87,11.49,835.88,841.71,203.083328,31.78,1.0320,198,0,14.683,2.06921,4.11,52635,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,7926143.500000,2480216.000000,337436.812500,28816.367188,3843.933350,2178.966553
40:28:54,1543400220,2018-11-28T10:17:00,2018-11-28T05:17:00,2.005,4855.37,10.49,8.83,11.52,836.03,841.85,203.316666,31.67,1.0321,198,0,14.682,2.07306,4.10,52619,0.100000,0.933333,1.433333,0.100000,0.933333,1.433333,7926387.000000,2480293.000000,337450.343750,28817.767578,3844.600098,2178.966553
40:29:24,1543400250,2018-11-28T10:17:30,2018-11-28T05:17:30,2.005,4856.37,10.49,8.78,11.52,835.92,841.77,199.850006,31.69,1.0320,198,0,14.684,2.07203,4.10,52603,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7926578.000000,2480349.250000,337457.031250,28818.267578,3844.800049,2178.966553
40:29:54,1543400280,2018-11-28T10:18:00,2018-11-28T05:18:00,2.005,4857.37,10.50,8.82,11.52,835.87,841.85,202.850006,31.81,1.0321,198,0,14.683,2.06665,4.11,52588,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,7926822.000000,2480423.000000,337461.937500,28818.267578,3844.800049,2178.966553
40:30:24,1543400310,2018-11-28T10:18:30,2018-11-28T05:18:30,2.006,4858.38,10.51,8.77,11.56,835.96,841.77,202.833328,31.74,1.0319,198,0,14.683,2.06665,4.11,52572,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,7927076.500000,2480497.750000,337466.906250,28818.267578,3844.800049,2178.966553
40:30:54,1543400340,2018-11-28T10:19:00,2018-11-28T05:19:00,2.006,4859.38,10.52,8.75,11.56,835.91,841.85,202.399994,31.79,1.0320,198,0,14.683,2.06793,4.11,52556,1.066667,1.766667,2.333333,1.066667,1.766667,2.333333,7927367.500000,2480587.500000,337480.343750,28819.632813,3845.566650,2179.733398
40:31:24,1543400370,2018-11-28T10:19:30,2018-11-28T05:19:30,2.005,4860.38,10.53,8.76,11.53,835.93,841.86,202.850006,31.79,1.0320,198,0,14.684,2.07024,4.10,52540,0.633333,1.066667,1.166667,0.633333,1.066667,1.166667,7927579.000000,2480655.500000,337488.156250,28820.632813,3845.666748,2179.833252
40:31:54,1543400400,2018-11-28T10:20:00,2018-11-28T05:20:00,2.005,4861.38,10.53,8.78,11.55,835.93,842.02,200.316666,31.63,1.0322,198,0,14.682,2.07126,4.10,52524,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,7927762.000000,2480713.250000,337492.468750,28821.732422,3845.666748,2179.833252
40:32:24,1543400430,2018-11-28T10:20:30,2018-11-28T05:20:30,2.008,4862.38,10.53,8.76,11.56,835.99,841.84,202.100006,31.49,1.0319,198,0,14.683,2.07588,4.10,52508,0.333333,1.000000,1.400000,0.333333,1.000000,1.400000,7927995.000000,2480785.500000,337502.593750,28822.367188,3846.300049,2180.466553
40:32:54,1543400460,2018-11-28T10:21:00,2018-11-28T05:21:00,2.008,4863.39,10.54,8.76,11.56,835.96,841.86,201.766663,31.73,1.0319,198,0,14.681,2.06895,4.10,52492,0.533333,1.000000,1.233333,0.533333,1.000000,1.233333,7928234.500000,2480861.250000,337510.312500,28823.466797,3846.533447,2180.699951
40:33:24,1543400490,2018-11-28T10:21:30,2018-11-28T05:21:30,2.011,4864.40,10.54,8.74,11.59,836.01,841.88,199.516663,31.67,1.0319,199,0,14.682,2.07768,4.09,52477,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,7928463.000000,2480930.750000,337514.062500,28823.500000,3846.533447,2180.699951
40:33:54,1543400520,2018-11-28T10:22:00,2018-11-28T05:22:00,2.003,4865.40,10.54,8.92,11.59,836.04,841.79,201.399994,31.60,1.0318,199,0,14.657,2.06691,4.21,52489,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,7928705.000000,2481005.000000,337519.468750,28824.333984,3846.533447,2180.699951
40:34:24,1543400550,2018-11-28T10:22:30,2018-11-28T05:22:30,2.005,4866.39,10.56,9.21,11.59,836.11,841.27,198.899994,31.37,1.0311,199,0,14.660,2.06972,4.21,52500,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,7928916.500000,2481069.250000,337524.218750,28824.333984,3846.533447,2180.699951
40:34:54,1543400580,2018-11-28T10:23:00,2018-11-28T05:23:00,2.005,4867.39,10.58,9.41,11.63,835.94,841.11,201.983337,31.48,1.0309,199,0,14.666,2.06665,4.21,52510,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7929130.000000,2481131.750000,337533.625000,28824.333984,3846.533447,2180.699951
40:35:24,1543400610,2018-11-28T10:23:30,2018-11-28T05:23:30,2.007,4868.40,10.60,9.62,11.65,836.07,840.86,201.233337,31.40,1.0305,199,0,14.667,2.07049,4.21,52520,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7929361.000000,2481204.000000,337541.687500,28824.333984,3846.533447,2180.699951
40:35:54,1543400640,2018-11-28T10:24:00,2018-11-28T05:24:00,2.009,4869.41,10.64,9.75,11.64,835.95,840.62,200.899994,31.24,1.0300,199,0,14.667,2.06998,4.21,52529,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,7929585.500000,2481275.750000,337548.093750,28824.632813,3846.633301,2180.699951
40:36:24,1543400670,2018-11-28T10:24:30,2018-11-28T05:24:30,2.009,4870.41,10.65,9.83,11.68,835.72,840.23,203.583328,31.32,1.0295,199,0,14.669,2.06486,4.21,52538,0.300000,1.000000,1.333333,0.300000,1.000000,1.333333,7929802.500000,2481343.250000,337554.843750,28826.933594,3847.399902,2180.699951
40:36:54,1543400700,2018-11-28T10:25:00,2018-11-28T05:25:00,2.007,4871.42,10.66,9.93,11.73,835.61,840.10,205.050003,31.37,1.0293,199,0,14.670,2.06563,4.21,52547,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,7930048.500000,2481417.750000,337557.000000,28826.933594,3847.399902,2180.699951
40:37:24,1543400730,2018-11-28T10:25:30,2018-11-28T05:25:30,2.007,4872.42,10.70,10.04,11.69,835.55,839.81,203.500000,31.07,1.0288,199,0,14.672,2.05770,4.21,52555,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,7930335.000000,2481503.250000,337574.781250,28828.267578,3847.399902,2180.699951
40:37:54,1543400760,2018-11-28T10:26:00,2018-11-28T05:26:00,2.009,4873.43,10.70,10.09,11.74,835.50,839.71,205.583328,31.19,1.0287,199,0,14.672,2.06281,4.21,52563,0.200000,0.933333,1.133333,0.200000,0.933333,1.133333,7930538.500000,2481569.000000,337586.187500,28830.000000,3847.600098,2180.899902
40:38:24,1543400790,2018-11-28T10:26:30,2018-11-28T05:26:30,2.010,4874.44,10.73,10.13,11.78,835.46,839.64,201.250000,31.21,1.0285,199,0,14.673,2.06665,4.21,52571,0.333333,0.666667,1.266667,0.333333,0.666667,1.266667,7930733.500000,2481625.750000,337598.062500,28832.033203,3848.266602,2181.566650
40:38:54,1543400820,2018-11-28T10:27:00,2018-11-28T05:27:00,2.011,4875.45,10.75,10.16,11.82,835.45,839.50,202.533340,31.16,1.0283,200,0,14.673,2.06665,4.21,52579,0.066667,0.066667,0.733333,0.066667,0.066667,0.733333,7930915.500000,2481679.750000,337603.062500,28832.867188,3849.000000,2181.566650
40:39:24,1543400850,2018-11-28T10:27:30,2018-11-28T05:27:30,2.005,4876.45,10.75,10.20,11.80,835.50,839.60,202.816666,31.21,1.0284,200,0,14.643,2.06230,4.21,52587,0.166667,0.700000,0.766667,0.166667,0.700000,0.766667,7931107.000000,2481739.000000,337609.500000,28833.933594,3849.133301,2181.566650
40:39:54,1543400880,2018-11-28T10:28:00,2018-11-28T05:28:00,2.005,4877.45,10.77,10.27,11.85,835.63,839.67,198.416672,31.17,1.0284,200,0,14.642,2.05949,4.21,52594,0.266667,1.000000,1.366667,0.266667,1.000000,1.366667,7931336.500000,2481810.500000,337623.031250,28835.599609,3849.533447,2181.566650
40:40:24,1543400910,2018-11-28T10:28:30,2018-11-28T05:28:30,2.007,4878.45,10.78,10.24,11.78,835.63,839.57,199.833328,31.18,1.0282,200,0,14.643,2.06434,4.21,52601,0.000000,0.400000,1.233333,0.000000,0.400000,1.233333,7931527.000000,2481872.250000,337629.500000,28837.333984,3850.866699,2181.566650
40:40:54,1543400940,2018-11-28T10:29:00,2018-11-28T05:29:00,2.006,4879.45,10.79,10.25,11.85,835.65,839.67,201.966660,31.26,1.0283,200,0,14.644,2.06511,4.21,52608,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7931715.500000,2481932.250000,337634.968750,28838.199219,3850.866699,2181.566650
40:41:24,1543400970,2018-11-28T10:29:30,2018-11-28T05:29:30,2.007,4880.45,10.79,10.28,11.80,835.70,839.70,202.466660,31.11,1.0284,200,0,14.644,2.06204,4.21,52615,0.100000,0.500000,0.766667,0.100000,0.500000,0.766667,7931912.500000,2481988.750000,337642.968750,28839.000000,3851.133301,2181.833252
40:41:54,1543401000,2018-11-28T10:30:00,2018-11-28T05:30:00,2.006,4881.45,10.80,10.34,11.84,835.67,839.57,202.533340,31.16,1.0282,200,0,14.644,2.06255,4.21,52622,0.766667,1.166667,1.866667,0.766667,1.166667,1.866667,7932165.000000,2482063.000000,337656.000000,28841.466797,3852.399902,2182.433350
40:42:24,1543401030,2018-11-28T10:30:30,2018-11-28T05:30:30,2.007,4882.46,10.80,10.33,11.85,835.60,839.70,202.250000,31.19,1.0283,200,0,14.644,2.05949,4.21,52629,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,7932373.000000,2482124.500000,337660.812500,28841.666016,3852.600098,2182.433350
40:42:54,1543401060,2018-11-28T10:31:00,2018-11-28T05:31:00,2.006,4883.46,10.79,10.34,11.83,835.60,839.62,202.616669,31.06,1.0283,200,0,14.645,2.06716,4.21,52635,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7932557.000000,2482178.750000,337665.031250,28842.466797,3852.600098,2182.433350
40:43:24,1543401090,2018-11-28T10:31:30,2018-11-28T05:31:30,2.008,4884.46,10.80,10.37,11.85,835.70,839.52,200.600006,30.95,1.0281,200,0,14.645,2.06511,4.21,52641,0.433333,1.000000,1.200000,0.433333,1.000000,1.200000,7932782.000000,2482248.750000,337672.593750,28845.033203,3852.966553,2182.433350
40:43:54,1543401120,2018-11-28T10:32:00,2018-11-28T05:32:00,2.009,4885.47,10.79,10.40,11.85,835.62,839.67,198.516663,30.51,1.0284,200,0,14.646,2.07101,4.21,52648,0.200000,1.266667,1.466667,0.200000,1.266667,1.466667,7932993.500000,2482316.750000,337683.312500,28847.300781,3853.466553,2182.433350
40:44:24,1543401150,2018-11-28T10:32:30,2018-11-28T05:32:30,2.010,4886.48,10.79,10.38,11.83,835.65,839.67,200.016663,30.79,1.0283,200,0,14.645,2.06588,4.21,52654,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,7933220.500000,2482386.500000,337692.843750,28848.599609,3853.466553,2182.433350
40:44:54,1543401180,2018-11-28T10:33:00,2018-11-28T05:33:00,2.009,4887.49,10.80,10.37,11.80,835.65,839.62,199.850006,30.89,1.0282,200,0,14.645,2.06947,4.21,52660,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,7933390.000000,2482438.750000,337696.218750,28848.599609,3853.466553,2182.433350
40:45:24,1543401210,2018-11-28T10:33:30,2018-11-28T05:33:30,2.009,4888.49,10.80,10.38,11.85,835.62,839.49,201.066666,31.05,1.0281,200,0,14.646,2.06434,4.21,52666,0.800000,1.066667,1.400000,0.800000,1.066667,1.400000,7933669.000000,2482528.500000,337705.406250,28849.300781,3854.166748,2182.433350
40:45:54,1543401240,2018-11-28T10:34:00,2018-11-28T05:34:00,2.008,4889.50,10.80,10.37,11.83,835.65,839.57,204.766663,31.11,1.0282,200,0,14.645,2.05795,4.21,52672,0.800000,2.000000,2.000000,0.800000,2.000000,2.000000,7933958.000000,2482617.000000,337722.125000,28850.066406,3854.333252,2182.433350
40:46:24,1543401270,2018-11-28T10:34:30,2018-11-28T05:34:30,2.003,4890.49,10.79,10.41,11.85,835.54,839.57,203.983337,31.21,1.0282,200,0,14.645,2.05974,4.21,52677,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,7934127.500000,2482670.750000,337726.468750,28850.333984,3854.333252,2182.433350
40:46:54,1543401300,2018-11-28T10:35:00,2018-11-28T05:35:00,2.005,4891.49,10.78,10.37,11.84,835.45,839.42,202.183334,31.09,1.0281,200,0,14.644,2.05872,4.21,52683,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,7934315.000000,2482730.250000,337733.062500,28850.333984,3854.333252,2182.433350
40:47:24,1543401330,2018-11-28T10:35:30,2018-11-28T05:35:30,2.005,4892.49,10.77,10.39,11.85,835.37,839.19,202.633331,31.13,1.0278,200,0,14.646,2.05744,4.21,52688,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7934494.000000,2482785.500000,337738.656250,28850.333984,3854.333252,2182.433350
40:47:54,1543401360,2018-11-28T10:36:00,2018-11-28T05:36:00,2.005,4893.49,10.76,10.40,11.81,835.27,839.17,200.083328,30.83,1.0278,200,0,14.644,2.06460,4.21,52694,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,7934745.000000,2482861.250000,337742.687500,28850.333984,3854.333252,2182.433350
40:48:24,1543401390,2018-11-28T10:36:30,2018-11-28T05:36:30,2.007,4894.50,10.75,10.41,11.84,835.43,839.20,202.233337,31.35,1.0279,200,0,14.644,2.06051,4.21,52699,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,7934966.500000,2482928.250000,337747.125000,28850.333984,3854.333252,2182.433350
40:48:54,1543401420,2018-11-28T10:37:00,2018-11-28T05:37:00,2.006,4895.50,10.74,10.39,11.83,835.36,839.35,199.533340,31.15,1.0281,200,0,14.644,2.06486,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7935146.500000,2482982.750000,337749.906250,28850.333984,3854.333252,2182.433350
40:49:24,1543401450,2018-11-28T10:37:30,2018-11-28T05:37:30,2.005,4896.50,10.74,10.36,11.82,835.46,839.40,203.750000,31.32,1.0282,200,0,14.644,2.05489,4.21,52709,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,7935334.000000,2483042.250000,337753.031250,28850.699219,3854.333252,2182.433350
40:49:54,1543401480,2018-11-28T10:38:00,2018-11-28T05:38:00,2.006,4897.50,10.73,10.35,11.81,835.62,839.43,200.766663,31.28,1.0282,200,0,14.644,2.06179,4.21,52714,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,7935535.500000,2483105.500000,337757.812500,28852.066406,3854.333252,2182.433350
40:50:24,1543401510,2018-11-28T10:38:30,2018-11-28T05:38:30,2.005,4898.50,10.71,10.35,11.79,835.65,839.43,200.850006,31.25,1.0283,200,0,14.645,2.06793,4.21,52719,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,7935730.000000,2483164.500000,337762.562500,28853.166016,3854.333252,2182.433350
40:50:54,1543401540,2018-11-28T10:39:00,2018-11-28T05:39:00,2.005,4899.50,10.70,10.33,11.79,835.73,839.64,201.199997,31.25,1.0286,200,0,14.643,2.06153,4.21,52724,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,7935934.500000,2483228.250000,337771.468750,28853.800781,3854.333252,2182.433350
40:51:24,1543401570,2018-11-28T10:39:30,2018-11-28T05:39:30,2.004,4900.50,10.69,10.30,11.76,835.66,839.46,201.199997,31.22,1.0284,200,0,14.642,2.06000,4.21,52729,0.800000,1.633333,1.966667,0.800000,1.633333,1.966667,7936195.500000,2483311.750000,337787.656250,28855.800781,3854.866699,2182.966553
40:51:54,1543401600,2018-11-28T10:40:00,2018-11-28T05:40:00,2.004,4901.50,10.68,10.31,11.76,835.61,839.56,200.883331,31.24,1.0286,200,0,14.643,2.06434,4.21,52734,0.300000,1.033333,1.266667,0.300000,1.033333,1.266667,7936440.000000,2483386.750000,337795.718750,28857.267578,3855.199951,2183.300049
40:52:24,1543401630,2018-11-28T10:40:30,2018-11-28T05:40:30,2.003,4902.49,10.67,10.31,11.77,835.56,839.46,202.116669,31.24,1.0285,200,0,14.644,2.06204,4.21,52738,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,7936684.500000,2483459.250000,337802.187500,28858.033203,3855.199951,2183.300049
40:52:54,1543401660,2018-11-28T10:41:00,2018-11-28T05:41:00,2.004,4903.49,10.67,10.29,11.74,835.53,839.49,201.216660,31.14,1.0286,200,0,14.642,2.06511,4.21,52743,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,7936913.000000,2483526.250000,337812.375000,28858.833984,3855.199951,2183.300049
40:53:24,1543401690,2018-11-28T10:41:30,2018-11-28T05:41:30,2.004,4904.49,10.65,10.28,11.71,835.64,839.55,201.833328,31.16,1.0287,200,0,14.642,2.05949,4.21,52747,0.200000,0.533333,1.000000,0.200000,0.533333,1.000000,7937094.000000,2483580.500000,337818.843750,28859.833984,3856.033447,2183.300049
40:53:54,1543401720,2018-11-28T10:42:00,2018-11-28T05:42:00,2.005,4905.49,10.64,10.25,11.69,835.69,839.62,197.350006,31.27,1.0288,200,0,14.643,2.06486,4.21,52751,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7937290.000000,2483640.750000,337820.156250,28859.867188,3856.066650,2183.300049
40:54:24,1543401750,2018-11-28T10:42:30,2018-11-28T05:42:30,2.004,4906.49,10.65,10.28,11.69,835.67,839.67,202.233337,31.46,1.0288,200,0,14.643,2.05897,4.21,52756,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7937479.000000,2483696.000000,337823.656250,28860.033203,3856.066650,2183.300049
40:54:54,1543401780,2018-11-28T10:43:00,2018-11-28T05:43:00,2.004,4907.48,10.64,10.25,11.71,835.72,839.67,202.283340,31.26,1.0289,200,0,14.642,2.06204,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7937617.000000,2483735.250000,337829.031250,28860.732422,3856.066650,2183.300049
40:55:24,1543401810,2018-11-28T10:43:30,2018-11-28T05:43:30,2.003,4908.48,10.63,10.20,11.65,835.68,839.68,200.899994,31.41,1.0289,200,0,14.642,2.06025,4.21,52764,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7937829.500000,2483801.000000,337834.718750,28860.732422,3856.066650,2183.300049
40:55:54,1543401840,2018-11-28T10:44:00,2018-11-28T05:44:00,2.003,4909.48,10.64,10.21,11.67,835.72,839.65,198.500000,31.43,1.0288,200,0,14.642,2.05846,4.21,52768,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7938022.500000,2483859.000000,337843.375000,28860.732422,3856.066650,2183.300049
40:56:24,1543401870,2018-11-28T10:44:30,2018-11-28T05:44:30,2.003,4910.47,10.64,10.22,11.71,835.82,839.72,202.783340,31.40,1.0289,200,0,14.640,2.06230,4.21,52772,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,7938250.500000,2483931.500000,337854.062500,28861.066406,3856.066650,2183.300049
40:56:54,1543401900,2018-11-28T10:45:00,2018-11-28T05:45:00,2.004,4911.47,10.64,10.21,11.68,835.80,839.83,202.500000,31.41,1.0291,200,0,14.640,2.05949,4.21,52776,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,7938481.000000,2484004.000000,337863.437500,28862.166016,3856.066650,2183.300049
40:57:24,1543401930,2018-11-28T10:45:30,2018-11-28T05:45:30,2.005,4912.47,10.64,10.19,11.69,835.77,839.65,201.199997,31.49,1.0288,200,0,14.640,2.06563,4.21,52780,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,7938689.000000,2484071.500000,337876.937500,28863.800781,3856.066650,2183.300049
40:57:54,1543401960,2018-11-28T10:46:00,2018-11-28T05:46:00,2.004,4913.47,10.63,10.20,11.67,835.68,839.75,199.500000,31.53,1.0290,200,0,14.642,2.06358,4.21,52784,0.466667,1.666667,1.666667,0.466667,1.666667,1.666667,7938925.500000,2484147.500000,337889.062500,28866.232422,3856.066650,2183.300049
40:58:24,1543401990,2018-11-28T10:46:30,2018-11-28T05:46:30,2.006,4914.47,10.63,10.19,11.66,835.73,839.75,200.649994,31.46,1.0290,200,0,14.640,2.05821,4.21,52787,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,7939149.500000,2484220.000000,337894.312500,28868.400391,3856.066650,2183.300049
40:58:54,1543402020,2018-11-28T10:47:00,2018-11-28T05:47:00,2.004,4915.47,10.64,10.18,11.65,835.69,839.80,202.199997,31.36,1.0290,200,0,14.639,2.06563,4.21,52791,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,7939331.000000,2484277.000000,337904.406250,28870.066406,3856.066650,2183.300049
40:59:24,1543402050,2018-11-28T10:47:30,2018-11-28T05:47:30,2.004,4916.47,10.64,10.16,11.66,835.62,839.67,201.399994,31.41,1.0289,200,0,14.643,2.06179,4.21,52795,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7939514.000000,2484330.750000,337913.406250,28870.800781,3856.066650,2183.300049
40:59:54,1543402080,2018-11-28T10:48:00,2018-11-28T05:48:00,2.002,4917.47,10.65,10.17,11.70,835.59,839.62,200.350006,31.10,1.0288,200,0,14.639,2.05872,4.21,52798,0.000000,0.333333,1.366667,0.000000,0.333333,1.366667,7939647.000000,2484373.250000,337922.375000,28873.666016,3857.433350,2184.666748
41:00:24,1543402110,2018-11-28T10:48:30,2018-11-28T05:48:30,2.000,4918.46,10.65,10.13,11.66,835.23,839.42,205.083328,30.56,1.0286,200,0,14.642,2.05719,4.21,52802,0.000000,0.233333,0.566667,0.000000,0.233333,0.566667,7939770.000000,2484412.250000,337928.187500,28874.599609,3857.800049,2185.033447
41:00:54,1543402140,2018-11-28T10:49:00,2018-11-28T05:49:00,2.000,4919.46,10.67,10.12,11.71,835.35,839.51,203.500000,30.79,1.0286,200,0,14.640,2.06153,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7939882.500000,2484449.250000,337931.375000,28874.599609,3857.800049,2185.033447
41:01:24,1543402170,2018-11-28T10:49:30,2018-11-28T05:49:30,2.002,4920.46,10.69,10.12,11.75,835.45,839.56,197.933334,30.55,1.0286,200,0,14.640,2.06281,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7939979.500000,2484481.500000,337937.000000,28875.466797,3857.800049,2185.033447
41:01:54,1543402200,2018-11-28T10:50:00,2018-11-28T05:50:00,2.005,4921.46,10.71,10.14,11.74,835.49,839.61,204.083328,30.97,1.0286,200,0,14.639,2.06025,4.21,52812,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7940086.500000,2484516.750000,337943.906250,28875.933594,3857.800049,2185.033447
41:02:24,1543402230,2018-11-28T10:50:30,2018-11-28T05:50:30,2.004,4922.45,10.74,10.14,11.77,835.56,839.66,200.699997,31.12,1.0285,200,0,14.640,2.06307,4.21,52815,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,7940222.000000,2484559.500000,337952.625000,28876.333984,3857.800049,2185.033447
41:02:54,1543402260,2018-11-28T10:51:00,2018-11-28T05:51:00,2.003,4923.45,10.77,10.13,11.77,835.58,839.80,206.449997,30.93,1.0286,200,0,14.640,2.05336,4.21,52818,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,7940434.000000,2484623.750000,337963.906250,28877.900391,3857.800049,2185.033447
41:03:24,1543402290,2018-11-28T10:51:30,2018-11-28T05:51:30,2.004,4924.45,10.79,10.15,11.80,835.67,839.93,203.633331,31.04,1.0287,200,0,14.642,2.06383,4.21,52821,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7940625.000000,2484681.250000,337966.687500,28878.066406,3857.800049,2185.033447
41:03:54,1543402320,2018-11-28T10:52:00,2018-11-28T05:52:00,2.007,4925.45,10.81,10.16,11.87,835.54,839.85,202.750000,30.65,1.0285,200,0,14.640,2.05897,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7940807.000000,2484739.000000,337969.437500,28878.066406,3857.800049,2185.033447
41:04:24,1543402350,2018-11-28T10:52:30,2018-11-28T05:52:30,2.006,4926.46,10.82,10.14,11.84,835.54,839.82,199.300003,30.40,1.0284,200,0,14.640,2.07075,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7940938.500000,2484779.500000,337972.156250,28878.333984,3857.800049,2185.033447
41:04:54,1543402380,2018-11-28T10:53:00,2018-11-28T05:53:00,2.006,4927.46,10.85,10.19,11.84,835.48,839.82,204.600006,30.41,1.0283,200,0,14.643,2.05949,4.21,52831,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7941097.500000,2484831.250000,337979.625000,28878.933594,3857.800049,2185.033447
41:05:24,1543402410,2018-11-28T10:53:30,2018-11-28T05:53:30,2.007,4928.46,10.88,10.20,11.90,835.51,839.86,199.816666,30.60,1.0283,200,0,14.639,2.06000,4.14,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7941233.500000,2484874.250000,337982.093750,28878.933594,3857.800049,2185.033447
41:05:54,1543402440,2018-11-28T10:54:00,2018-11-28T05:54:00,2.007,4929.46,10.91,10.10,11.90,835.46,840.11,203.383331,30.50,1.0285,200,0,14.636,2.06409,4.13,52817,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7941393.000000,2484922.500000,337985.281250,28878.933594,3857.800049,2185.033447
41:06:24,1543402470,2018-11-28T10:54:30,2018-11-28T05:54:30,2.007,4930.47,10.92,9.97,11.94,835.50,840.19,202.283340,30.55,1.0285,200,0,14.634,2.06332,4.13,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7941536.500000,2484966.750000,337988.593750,28878.933594,3857.800049,2185.033447
41:06:54,1543402500,2018-11-28T10:55:00,2018-11-28T05:55:00,2.009,4931.47,10.93,9.87,11.95,835.61,840.44,200.800003,30.34,1.0288,200,0,14.633,2.06742,4.13,52785,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,7941738.500000,2485025.750000,337992.437500,28878.933594,3857.800049,2185.033447
41:07:24,1543402530,2018-11-28T10:55:30,2018-11-28T05:55:30,2.006,4932.47,10.95,9.74,11.97,835.52,840.62,202.466660,30.33,1.0289,200,0,14.634,2.05949,4.13,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7941880.500000,2485070.250000,337995.031250,28879.132813,3857.800049,2185.033447
41:07:54,1543402560,2018-11-28T10:56:00,2018-11-28T05:56:00,2.005,4933.47,10.95,9.68,11.99,835.52,840.75,200.633331,30.13,1.0291,200,0,14.632,2.06307,4.12,52754,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7942035.000000,2485118.750000,338001.937500,28880.632813,3857.800049,2185.033447
41:08:24,1543402590,2018-11-28T10:56:30,2018-11-28T05:56:30,2.005,4934.47,10.98,9.61,11.99,835.70,840.95,201.166672,30.19,1.0292,200,0,14.630,2.06563,4.12,52738,0.000000,1.000000,1.133333,0.000000,1.000000,1.133333,7942219.500000,2485173.500000,338011.125000,28882.199219,3858.399902,2185.033447
41:08:54,1543402620,2018-11-28T10:57:00,2018-11-28T05:57:00,2.006,4935.47,10.98,9.56,12.01,835.54,841.05,206.166672,30.10,1.0294,200,0,14.628,2.05744,4.11,52723,0.000000,0.533333,0.633333,0.000000,0.533333,0.633333,7942385.500000,2485225.000000,338018.781250,28883.267578,3858.666748,2185.033447
41:09:24,1543402650,2018-11-28T10:57:30,2018-11-28T05:57:30,2.002,4936.47,11.01,9.50,12.02,835.50,841.05,205.283340,29.85,1.0293,200,0,14.630,2.06025,4.12,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7942510.500000,2485263.250000,338019.843750,28883.267578,3858.666748,2185.033447
41:09:54,1543402680,2018-11-28T10:58:00,2018-11-28T05:58:00,2.003,4937.47,11.02,9.49,12.04,835.50,841.02,203.033340,29.73,1.0292,200,0,14.627,2.07075,4.11,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7942643.000000,2485305.750000,338023.531250,28883.267578,3858.666748,2185.033447
41:10:24,1543402710,2018-11-28T10:58:30,2018-11-28T05:58:30,2.005,4938.47,11.05,9.48,12.03,835.52,841.29,198.883331,30.06,1.0294,200,0,14.626,2.06972,4.12,52675,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7942746.500000,2485339.750000,338029.406250,28884.632813,3858.666748,2185.033447
41:10:54,1543402740,2018-11-28T10:59:00,2018-11-28T05:59:00,2.006,4939.47,11.08,9.43,12.07,835.48,841.11,200.316666,30.60,1.0290,200,0,14.626,2.06563,4.11,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7942819.500000,2485363.750000,338031.906250,28885.000000,3858.666748,2185.033447
41:11:24,1543402770,2018-11-28T10:59:30,2018-11-28T05:59:30,2.004,4940.47,11.12,9.44,12.09,835.57,841.37,202.550003,30.11,1.0292,200,0,14.626,2.05846,4.11,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7942889.000000,2485384.500000,338035.437500,28885.000000,3858.666748,2185.033447
41:11:54,1543402800,2018-11-28T11:00:00,2018-11-28T06:00:00,2.004,4941.47,11.15,9.43,12.12,835.62,841.44,200.216660,29.84,1.0292,200,0,14.627,2.07152,4.11,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7943003.500000,2485418.750000,338038.937500,28885.000000,3858.666748,2185.033447
41:12:24,1543402830,2018-11-28T11:00:30,2018-11-28T06:00:30,2.008,4942.47,11.19,9.43,12.19,835.48,841.45,200.416672,29.97,1.0291,200,0,14.626,2.07306,4.11,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7943083.500000,2485443.750000,338041.468750,28885.000000,3858.666748,2185.033447
41:12:54,1543402860,2018-11-28T11:01:00,2018-11-28T06:01:00,2.008,4943.48,11.24,9.45,12.21,835.59,841.46,199.616669,29.96,1.0289,200,0,14.627,2.06844,4.10,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7943196.500000,2485479.250000,338045.468750,28885.000000,3858.666748,2185.033447
41:13:24,1543402890,2018-11-28T11:01:30,2018-11-28T06:01:30,2.010,4944.49,11.29,9.46,12.26,835.55,841.46,204.716660,30.03,1.0287,201,0,14.627,2.07203,4.10,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7943299.000000,2485511.750000,338047.343750,28885.000000,3858.666748,2185.033447
41:13:54,1543402920,2018-11-28T11:02:00,2018-11-28T06:02:00,2.003,4945.48,11.33,9.45,12.28,835.46,841.43,202.233337,29.91,1.0285,201,0,14.597,2.05974,4.11,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7943391.500000,2485542.250000,338051.937500,28885.166016,3858.666748,2185.033447
41:14:24,1543402950,2018-11-28T11:02:30,2018-11-28T06:02:30,2.007,4946.49,11.37,9.47,12.35,835.52,841.47,199.683334,29.97,1.0284,201,0,14.597,2.06537,4.10,52549,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7943537.500000,2485585.750000,338055.437500,28885.867188,3858.666748,2185.033447
41:14:54,1543402980,2018-11-28T11:03:00,2018-11-28T06:03:00,2.007,4947.49,11.41,9.49,12.35,835.33,841.45,201.383331,30.15,1.0282,201,0,14.597,2.06563,4.11,52533,0.300000,0.766667,0.833333,0.300000,0.766667,0.833333,7943746.500000,2485649.250000,338060.625000,28886.099609,3858.899902,2185.266602
41:15:24,1543403010,2018-11-28T11:03:30,2018-11-28T06:03:30,2.006,4948.49,11.44,9.51,12.45,835.35,841.53,202.566666,30.11,1.0282,201,0,14.597,2.06537,4.10,52517,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7943878.000000,2485691.000000,338064.218750,28886.732422,3859.533447,2185.899902
41:15:54,1543403040,2018-11-28T11:04:00,2018-11-28T06:04:00,2.010,4949.50,11.49,9.51,12.45,835.34,841.55,199.466660,30.01,1.0281,202,0,14.597,2.06691,4.10,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7943956.500000,2485714.500000,338065.500000,28886.732422,3859.533447,2185.899902
41:16:24,1543403070,2018-11-28T11:04:30,2018-11-28T06:04:30,2.004,4950.50,11.51,9.55,12.49,835.30,841.61,200.766663,29.80,1.0281,202,0,14.567,2.06051,4.10,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7944056.500000,2485743.000000,338066.531250,28886.732422,3859.533447,2185.899902
41:16:54,1543403100,2018-11-28T11:05:00,2018-11-28T06:05:00,2.003,4951.50,11.57,9.60,12.51,835.41,841.65,202.483337,29.70,1.0279,202,0,14.568,2.06179,4.10,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7944174.000000,2485774.750000,338069.187500,28886.732422,3859.533447,2185.899902
41:17:24,1543403130,2018-11-28T11:05:30,2018-11-28T06:05:30,2.005,4952.50,11.61,9.57,12.56,835.29,841.75,201.500000,29.59,1.0279,202,0,14.569,2.06511,4.09,52454,0.000000,0.266667,0.300000,0.000000,0.266667,0.300000,7944247.000000,2485798.500000,338072.656250,28889.066406,3859.533447,2185.899902
41:17:54,1543403160,2018-11-28T11:06:00,2018-11-28T06:06:00,2.004,4953.50,11.65,9.78,12.57,835.31,841.37,206.083328,29.54,1.0273,202,0,14.574,2.05514,4.21,52466,0.000000,0.533333,0.566667,0.000000,0.533333,0.566667,7944372.500000,2485837.000000,338077.468750,28891.066406,3859.533447,2185.899902
41:18:24,1543403190,2018-11-28T11:06:30,2018-11-28T06:06:30,2.006,4954.50,11.72,10.10,12.66,835.39,841.04,202.466660,29.45,1.0266,202,0,14.580,2.06307,4.21,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7944455.000000,2485861.000000,338080.406250,28891.066406,3859.533447,2185.899902
41:18:54,1543403220,2018-11-28T11:07:00,2018-11-28T06:07:00,2.010,4955.51,11.80,10.36,12.77,835.37,841.06,202.916672,29.64,1.0263,202,0,14.583,2.05642,4.21,52489,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7944559.000000,2485891.500000,338083.031250,28891.500000,3859.966553,2186.333252
41:19:24,1543403250,2018-11-28T11:07:30,2018-11-28T06:07:30,2.011,4956.52,11.88,10.57,12.80,835.52,840.64,201.466660,29.73,1.0255,203,0,14.585,2.06742,4.21,52499,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7944651.000000,2485919.500000,338088.937500,28891.933594,3860.399902,2186.766602
41:19:54,1543403280,2018-11-28T11:08:00,2018-11-28T06:08:00,2.008,4957.52,11.97,10.69,12.88,835.39,840.53,202.733337,29.63,1.0251,203,0,14.556,2.05923,4.21,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7944717.500000,2485939.500000,338091.468750,28891.933594,3860.399902,2186.766602
41:20:24,1543403310,2018-11-28T11:08:30,2018-11-28T06:08:30,2.010,4958.53,12.06,10.90,12.95,835.42,840.64,203.800003,29.60,1.0249,203,0,14.558,2.05872,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7944805.500000,2485967.500000,338094.093750,28892.800781,3860.399902,2186.766602
41:20:54,1543403340,2018-11-28T11:09:00,2018-11-28T06:09:00,2.013,4959.54,12.15,11.04,13.05,835.52,840.40,200.250000,29.50,1.0242,205,0,14.562,2.07152,4.21,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7944860.500000,2485983.750000,338095.593750,28893.566406,3860.399902,2186.766602
41:21:24,1543403370,2018-11-28T11:09:30,2018-11-28T06:09:30,2.003,4960.54,12.23,11.12,13.11,835.39,840.28,200.216660,29.33,1.0238,205,0,14.501,2.05872,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7944961.500000,2486011.750000,338098.625000,28894.132813,3860.399902,2186.766602
41:21:54,1543403400,2018-11-28T11:10:00,2018-11-28T06:10:00,2.003,4961.54,12.32,11.25,13.20,835.36,840.29,203.533340,29.13,1.0235,205,0,14.500,2.05030,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7945038.000000,2486032.000000,338102.781250,28894.533203,3860.399902,2186.766602
41:22:24,1543403430,2018-11-28T11:10:30,2018-11-28T06:10:30,2.008,4962.54,12.40,11.35,13.29,835.34,840.18,204.016663,29.34,1.0231,205,0,14.501,2.05106,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7945131.500000,2486061.750000,338104.968750,28895.267578,3860.399902,2186.766602
41:22:54,1543403460,2018-11-28T11:11:00,2018-11-28T06:11:00,2.006,4963.54,12.49,11.45,13.42,835.54,840.34,204.816666,29.12,1.0229,205,0,14.503,2.04902,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7945208.500000,2486085.000000,338107.781250,28895.400391,3860.399902,2186.766602
41:23:24,1543403490,2018-11-28T11:11:30,2018-11-28T06:11:30,2.007,4964.55,12.57,11.54,13.45,835.39,840.28,200.500000,28.99,1.0226,205,0,14.505,2.05208,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7945275.500000,2486107.500000,338111.656250,28895.400391,3860.399902,2186.766602
41:23:54,1543403520,2018-11-28T11:12:00,2018-11-28T06:12:00,2.009,4965.56,12.65,11.61,13.51,835.39,840.14,203.716660,28.81,1.0221,205,0,14.506,2.05616,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7945354.000000,2486133.250000,338113.968750,28895.400391,3860.399902,2186.766602
41:24:24,1543403550,2018-11-28T11:12:30,2018-11-28T06:12:30,2.011,4966.57,12.71,11.72,13.62,835.37,840.33,205.300003,28.66,1.0221,205,0,14.508,2.05004,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7945431.500000,2486157.500000,338115.125000,28895.400391,3860.399902,2186.766602
41:24:54,1543403580,2018-11-28T11:13:00,2018-11-28T06:13:00,2.013,4967.58,12.81,11.76,13.69,835.42,840.47,205.350006,28.54,1.0219,206,0,14.508,2.05565,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7945502.500000,2486180.000000,338116.937500,28895.400391,3860.399902,2186.766602
41:25:24,1543403610,2018-11-28T11:13:30,2018-11-28T06:13:30,2.008,4968.58,12.88,11.80,13.72,835.53,840.31,200.000000,28.48,1.0215,206,0,14.479,2.05412,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7945576.000000,2486203.500000,338120.875000,28896.199219,3860.399902,2186.766602
41:25:54,1543403640,2018-11-28T11:14:00,2018-11-28T06:14:00,2.010,4969.59,12.94,11.90,13.81,835.46,840.27,202.116669,28.31,1.0212,206,0,14.480,2.05234,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7945639.500000,2486223.750000,338123.031250,28896.267578,3860.399902,2186.766602
41:26:24,1543403670,2018-11-28T11:14:30,2018-11-28T06:14:30,2.011,4970.60,13.01,11.95,13.91,835.30,840.16,203.866669,28.24,1.0209,207,0,14.479,2.05234,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7945706.500000,2486244.250000,338124.406250,28896.267578,3860.399902,2186.766602
41:26:54,1543403700,2018-11-28T11:15:00,2018-11-28T06:15:00,2.005,4971.60,13.10,11.99,13.95,835.25,840.29,206.683334,28.22,1.0207,207,0,14.450,2.04291,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7945750.500000,2486258.750000,338125.218750,28896.267578,3860.399902,2186.766602
41:27:24,1543403730,2018-11-28T11:15:30,2018-11-28T06:15:30,2.005,4972.60,13.16,12.04,14.01,835.31,840.31,201.883331,28.30,1.0205,207,0,14.451,2.05004,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7945794.000000,2486273.000000,338125.843750,28896.267578,3860.399902,2186.766602
41:27:54,1543403760,2018-11-28T11:16:00,2018-11-28T06:16:00,2.007,4973.61,13.24,12.11,14.11,835.39,840.53,201.449997,28.09,1.0205,207,0,14.452,2.05412,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7945890.500000,2486304.500000,338127.468750,28896.267578,3860.399902,2186.766602
41:28:24,1543403790,2018-11-28T11:16:30,2018-11-28T06:16:30,2.008,4974.61,13.30,12.17,14.19,835.35,840.24,202.649994,27.94,1.0199,207,0,14.452,2.04800,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7945957.000000,2486325.500000,338129.562500,28896.267578,3860.399902,2186.766602
41:28:54,1543403820,2018-11-28T11:17:00,2018-11-28T06:17:00,2.010,4975.62,13.39,12.19,14.23,835.27,840.35,204.616669,27.91,1.0197,207,0,14.452,2.04673,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7946040.500000,2486350.500000,338132.500000,28897.033203,3860.399902,2186.766602
41:29:24,1543403850,2018-11-28T11:17:30,2018-11-28T06:17:30,2.014,4976.63,13.45,12.25,14.28,835.38,840.44,204.649994,27.94,1.0196,208,0,14.452,2.05183,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7946081.500000,2486361.500000,338133.437500,28897.132813,3860.399902,2186.766602
41:29:54,1543403880,2018-11-28T11:18:00,2018-11-28T06:18:00,2.007,4977.63,13.51,12.29,14.38,835.41,840.49,204.383331,27.62,1.0195,208,0,14.423,2.04520,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7946168.500000,2486388.500000,338135.718750,28897.132813,3860.399902,2186.766602
41:30:24,1543403910,2018-11-28T11:18:30,2018-11-28T06:18:30,2.009,4978.64,13.56,12.37,14.44,835.37,840.42,202.850006,27.22,1.0192,208,0,14.424,2.04698,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7946265.000000,2486420.500000,338138.375000,28897.132813,3860.399902,2186.766602
41:30:54,1543403940,2018-11-28T11:19:00,2018-11-28T06:19:00,2.009,4979.65,13.63,12.42,14.48,835.40,840.39,205.766663,27.15,1.0189,208,0,14.424,2.04444,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7946346.500000,2486447.750000,338141.906250,28897.333984,3860.399902,2186.766602
41:31:24,1543403970,2018-11-28T11:19:30,2018-11-28T06:19:30,2.009,4980.65,13.67,12.47,14.54,835.23,840.17,200.366669,27.14,1.0185,208,0,14.427,2.04851,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7946422.500000,2486470.750000,338144.187500,28898.333984,3860.399902,2186.766602
41:31:54,1543404000,2018-11-28T11:20:00,2018-11-28T06:20:00,2.011,4981.66,13.73,12.52,14.59,835.24,840.19,202.683334,27.31,1.0183,209,0,14.427,2.05106,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7946494.000000,2486494.250000,338145.437500,28899.132813,3860.399902,2186.766602
41:32:24,1543404030,2018-11-28T11:20:30,2018-11-28T06:20:30,2.006,4982.66,13.79,12.57,14.63,835.28,840.34,199.649994,27.19,1.0183,209,0,14.397,2.05030,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7946592.000000,2486520.750000,338148.531250,28900.033203,3860.399902,2186.766602
41:32:54,1543404060,2018-11-28T11:21:00,2018-11-28T06:21:00,2.009,4983.67,13.82,12.60,14.74,835.14,840.23,200.149994,27.25,1.0180,209,0,14.397,2.04418,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7946671.000000,2486544.000000,338156.125000,28900.566406,3860.399902,2186.766602
41:33:24,1543404090,2018-11-28T11:21:30,2018-11-28T06:21:30,2.009,4984.68,13.86,12.64,14.73,835.17,840.25,199.266663,27.11,1.0179,209,0,14.399,2.04928,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7946699.500000,2486553.500000,338158.843750,28900.566406,3860.399902,2186.766602
41:33:54,1543404120,2018-11-28T11:22:00,2018-11-28T06:22:00,2.012,4985.69,13.90,12.67,14.81,835.14,840.34,201.000000,26.88,1.0179,210,0,14.397,2.04953,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7946788.500000,2486581.250000,338160.875000,28900.566406,3860.399902,2186.766602
41:34:24,1543404150,2018-11-28T11:22:30,2018-11-28T06:22:30,2.004,4986.69,13.93,12.70,14.84,835.18,840.32,203.516663,26.69,1.0178,210,0,14.372,2.04164,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7946870.000000,2486606.750000,338165.812500,28900.566406,3860.399902,2186.766602
41:34:54,1543404180,2018-11-28T11:23:00,2018-11-28T06:23:00,2.004,4987.69,13.97,12.72,14.86,835.19,840.23,198.983337,26.72,1.0175,210,0,14.370,2.04113,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7946943.500000,2486630.250000,338168.437500,28900.566406,3860.399902,2186.766602
41:35:24,1543404210,2018-11-28T11:23:30,2018-11-28T06:23:30,2.005,4988.69,13.99,12.77,14.90,835.16,840.33,201.266663,26.67,1.0176,210,0,14.370,2.03579,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7946995.500000,2486646.500000,338169.781250,28900.566406,3860.399902,2186.766602
41:35:54,1543404240,2018-11-28T11:24:00,2018-11-28T06:24:00,2.007,4989.69,14.03,12.78,14.94,835.18,840.17,200.350006,26.66,1.0172,210,0,14.372,2.04087,4.21,52728,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,7947099.000000,2486679.750000,338171.687500,28901.433594,3861.266602,2187.633301
41:36:24,1543404270,2018-11-28T11:24:30,2018-11-28T06:24:30,2.008,4990.70,14.07,12.79,14.97,835.22,840.24,201.866669,26.70,1.0172,210,0,14.373,2.04316,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7947200.500000,2486713.500000,338175.406250,28902.300781,3861.266602,2187.633301
41:36:54,1543404300,2018-11-28T11:25:00,2018-11-28T06:25:00,2.008,4991.70,14.08,12.85,14.98,835.23,840.22,200.666672,26.65,1.0171,210,0,14.372,2.04877,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7947294.000000,2486740.750000,338177.687500,28902.966797,3861.266602,2187.633301
41:37:24,1543404330,2018-11-28T11:25:30,2018-11-28T06:25:30,2.010,4992.71,14.09,12.88,14.98,835.21,840.31,202.366669,26.57,1.0172,210,0,14.372,2.03732,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7947379.500000,2486764.750000,338181.500000,28903.166016,3861.266602,2187.633301
41:37:54,1543404360,2018-11-28T11:26:00,2018-11-28T06:26:00,2.007,4993.71,14.12,12.87,15.02,835.15,840.29,201.566666,26.51,1.0170,210,0,14.372,2.03935,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7947464.500000,2486792.000000,338184.937500,28903.166016,3861.266602,2187.633301
41:38:24,1543404390,2018-11-28T11:26:30,2018-11-28T06:26:30,2.006,4994.72,14.13,12.89,15.04,835.07,840.31,203.033340,26.63,1.0170,210,0,14.371,2.03910,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7947545.500000,2486815.500000,338188.375000,28903.166016,3861.266602,2187.633301
41:38:54,1543404420,2018-11-28T11:27:00,2018-11-28T06:27:00,2.007,4995.72,14.15,12.95,15.03,835.14,840.23,203.183334,26.60,1.0169,210,0,14.373,2.03986,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7947641.000000,2486843.750000,338191.500000,28904.466797,3861.266602,2187.633301
41:39:24,1543404450,2018-11-28T11:27:30,2018-11-28T06:27:30,2.008,4996.72,14.17,12.96,15.08,835.21,840.28,200.316666,26.61,1.0168,210,0,14.373,2.04291,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7947695.000000,2486861.250000,338192.281250,28904.900391,3861.266602,2187.633301
41:39:54,1543404480,2018-11-28T11:28:00,2018-11-28T06:28:00,2.009,4997.73,14.17,12.96,15.08,835.21,840.25,203.483337,26.44,1.0168,210,0,14.374,2.03605,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7947766.000000,2486881.500000,338194.687500,28904.900391,3861.266602,2187.633301
41:40:24,1543404510,2018-11-28T11:28:30,2018-11-28T06:28:30,2.009,4998.74,14.19,12.99,15.11,835.23,840.38,200.550003,26.59,1.0169,210,0,14.373,2.04367,4.21,52770,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,7947877.500000,2486918.250000,338201.187500,28905.732422,3862.100098,2188.466553
41:40:54,1543404540,2018-11-28T11:29:00,2018-11-28T06:29:00,2.008,4999.74,14.21,12.98,15.12,835.40,840.30,197.383331,26.56,1.0167,210,0,14.374,2.04418,4.21,52774,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7947973.500000,2486948.250000,338205.625000,28905.767578,3862.133301,2188.500000
41:41:24,1543404570,2018-11-28T11:29:30,2018-11-28T06:29:30,2.009,5000.75,14.22,13.00,15.10,835.22,840.34,201.283340,26.38,1.0168,210,0,14.373,2.04011,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7948082.000000,2486977.500000,338208.343750,28905.767578,3862.133301,2188.500000
41:41:54,1543404600,2018-11-28T11:30:00,2018-11-28T06:30:00,2.009,5001.76,14.23,13.00,15.13,835.22,840.24,202.166672,26.33,1.0166,210,0,14.373,2.04928,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7948233.500000,2487020.250000,338212.843750,28906.400391,3862.133301,2188.500000
41:42:24,1543404630,2018-11-28T11:30:30,2018-11-28T06:30:30,2.009,5002.77,14.23,13.00,15.17,835.22,840.34,201.916672,26.32,1.0167,210,0,14.373,2.04164,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7948328.000000,2487048.500000,338216.000000,28906.632813,3862.133301,2188.500000
41:42:54,1543404660,2018-11-28T11:31:00,2018-11-28T06:31:00,2.009,5003.78,14.23,13.00,15.21,835.16,840.29,203.683334,26.29,1.0167,210,0,14.374,2.03910,4.21,52790,0.000000,0.633333,0.700000,0.000000,0.633333,0.700000,7948467.500000,2487094.500000,338227.312500,28908.000000,3862.133301,2188.500000
41:43:24,1543404690,2018-11-28T11:31:30,2018-11-28T06:31:30,2.012,5004.79,14.25,13.02,15.14,835.24,840.37,200.949997,26.48,1.0167,211,0,14.373,2.04724,4.21,52794,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7948576.500000,2487130.250000,338230.218750,28909.232422,3862.133301,2188.500000
41:43:54,1543404720,2018-11-28T11:32:00,2018-11-28T06:32:00,2.006,5005.79,14.24,13.02,15.17,835.24,840.32,198.866669,26.37,1.0167,211,0,14.344,2.04418,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7948680.500000,2487161.000000,338230.312500,28909.232422,3862.133301,2188.500000
41:44:24,1543404750,2018-11-28T11:32:30,2018-11-28T06:32:30,2.010,5006.80,14.24,13.03,15.18,835.32,840.42,199.699997,26.38,1.0168,211,0,14.344,2.03960,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7948781.000000,2487191.000000,338232.531250,28909.867188,3862.133301,2188.500000
41:44:54,1543404780,2018-11-28T11:33:00,2018-11-28T06:33:00,2.005,5007.80,14.22,13.02,15.18,835.40,840.37,202.133331,26.43,1.0168,211,0,14.343,2.03986,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7948863.500000,2487217.250000,338235.031250,28911.367188,3862.133301,2188.500000
41:45:24,1543404810,2018-11-28T11:33:30,2018-11-28T06:33:30,2.006,5008.80,14.22,13.04,15.15,835.35,840.37,200.216660,26.61,1.0168,211,0,14.344,2.04138,4.21,52809,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7948986.000000,2487254.750000,338240.000000,28911.833984,3862.133301,2188.500000
41:45:54,1543404840,2018-11-28T11:34:00,2018-11-28T06:34:00,2.005,5009.80,14.20,13.04,15.10,835.33,840.42,201.149994,26.47,1.0169,211,0,14.346,2.03630,4.21,52813,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7949119.000000,2487297.250000,338245.531250,28912.232422,3862.133301,2188.500000
41:46:24,1543404870,2018-11-28T11:34:30,2018-11-28T06:34:30,2.004,5010.80,14.20,13.02,15.14,835.39,840.32,199.883331,26.22,1.0168,211,0,14.343,2.04062,4.21,52816,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,7949274.000000,2487348.250000,338254.593750,28913.300781,3862.133301,2188.500000
41:46:54,1543404900,2018-11-28T11:35:00,2018-11-28T06:35:00,2.006,5011.80,14.17,13.04,15.15,835.24,840.25,200.199997,26.30,1.0168,211,0,14.343,2.03986,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7949368.500000,2487375.500000,338256.625000,28913.566406,3862.133301,2188.500000
41:47:24,1543404930,2018-11-28T11:35:30,2018-11-28T06:35:30,2.006,5012.80,14.16,13.01,15.08,835.32,840.38,198.283340,26.24,1.0170,211,0,14.344,2.03960,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7949450.000000,2487400.250000,338258.906250,28913.566406,3862.133301,2188.500000
41:47:54,1543404960,2018-11-28T11:36:00,2018-11-28T06:36:00,2.006,5013.80,14.13,13.01,15.07,835.30,840.31,202.266663,26.28,1.0171,211,0,14.344,2.03579,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7949582.000000,2487439.750000,338261.437500,28913.566406,3862.133301,2188.500000
41:48:24,1543404990,2018-11-28T11:36:30,2018-11-28T06:36:30,2.006,5014.81,14.10,13.01,15.02,835.28,840.19,203.716660,26.40,1.0170,211,0,14.346,2.03325,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7949709.000000,2487478.500000,338262.593750,28913.566406,3862.133301,2188.500000
41:48:54,1543405020,2018-11-28T11:37:00,2018-11-28T06:37:00,2.004,5015.81,14.10,13.01,15.05,835.36,840.26,203.166672,26.33,1.0171,211,0,14.343,2.03300,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7949815.000000,2487513.000000,338264.531250,28913.566406,3862.133301,2188.500000
41:49:24,1543405050,2018-11-28T11:37:30,2018-11-28T06:37:30,2.005,5016.80,14.08,12.98,15.00,835.50,840.27,200.283340,26.22,1.0172,211,0,14.344,2.03986,4.21,52836,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7949952.000000,2487557.000000,338268.625000,28914.300781,3862.133301,2188.500000
41:49:54,1543405080,2018-11-28T11:38:00,2018-11-28T06:38:00,2.006,5017.80,14.04,12.98,15.02,835.43,840.14,200.199997,26.14,1.0172,211,0,14.344,2.03960,4.21,52840,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7950081.000000,2487596.000000,338275.562500,28914.433594,3862.133301,2188.500000
41:50:24,1543405110,2018-11-28T11:38:30,2018-11-28T06:38:30,2.004,5018.80,14.03,12.94,14.97,835.59,840.20,198.600006,26.08,1.0173,211,0,14.343,2.03935,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7950203.000000,2487633.000000,338276.062500,28914.433594,3862.133301,2188.500000
41:50:54,1543405140,2018-11-28T11:39:00,2018-11-28T06:39:00,2.001,5019.80,14.00,12.96,14.97,835.55,840.15,200.566666,26.06,1.0174,211,0,14.342,2.03300,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7950313.500000,2487667.750000,338277.781250,28915.300781,3862.133301,2188.500000
41:51:24,1543405170,2018-11-28T11:39:30,2018-11-28T06:39:30,2.003,5020.80,14.00,12.95,14.91,835.58,840.28,197.166672,26.13,1.0175,211,0,14.340,2.03910,4.14,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7950437.000000,2487703.750000,338284.531250,28915.300781,3862.133301,2188.500000
41:51:54,1543405200,2018-11-28T11:40:00,2018-11-28T06:40:00,2.002,5021.79,13.98,12.83,14.93,835.56,840.48,199.833328,26.16,1.0178,211,0,14.338,2.03427,4.14,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7950555.000000,2487738.750000,338288.531250,28915.300781,3862.133301,2188.500000
41:52:24,1543405230,2018-11-28T11:40:30,2018-11-28T06:40:30,2.001,5022.79,13.96,12.67,14.91,835.59,840.67,201.149994,26.17,1.0181,211,0,14.336,2.03452,4.13,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7950663.000000,2487770.750000,338290.937500,28915.367188,3862.133301,2188.500000
41:52:54,1543405260,2018-11-28T11:41:00,2018-11-28T06:41:00,2.000,5023.79,13.93,12.50,14.92,835.52,840.83,200.266663,26.21,1.0184,211,0,14.335,2.03452,4.13,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7950775.500000,2487807.500000,338294.718750,28916.166016,3862.133301,2188.500000
41:53:24,1543405290,2018-11-28T11:41:30,2018-11-28T06:41:30,2.001,5024.78,13.89,12.41,14.81,835.58,840.94,196.433334,26.22,1.0187,211,0,14.332,2.03884,4.13,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7950909.500000,2487849.750000,338300.437500,28916.166016,3862.133301,2188.500000
41:53:54,1543405320,2018-11-28T11:42:00,2018-11-28T06:42:00,2.000,5025.78,13.88,12.30,14.85,835.53,841.09,197.083328,26.22,1.0189,211,0,14.332,2.03529,4.13,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7951043.500000,2487887.250000,338303.875000,28916.166016,3862.133301,2188.500000
41:54:24,1543405350,2018-11-28T11:42:30,2018-11-28T06:42:30,1.999,5026.78,13.85,12.19,14.84,835.54,841.12,198.766663,26.37,1.0191,211,0,14.330,2.03630,4.13,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7951171.000000,2487927.000000,338308.062500,28917.000000,3862.133301,2188.500000
41:54:54,1543405380,2018-11-28T11:43:00,2018-11-28T06:43:00,1.995,5027.77,13.83,12.08,14.79,835.45,841.23,199.616669,26.46,1.0193,211,0,14.328,2.03376,4.13,52737,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7951336.500000,2487978.500000,338314.906250,28917.132813,3862.133301,2188.500000
41:55:24,1543405410,2018-11-28T11:43:30,2018-11-28T06:43:30,1.996,5028.77,13.80,12.02,14.77,835.40,841.37,196.816666,26.61,1.0195,211,0,14.327,2.03503,4.12,52721,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7951477.500000,2488021.750000,338322.718750,28920.767578,3862.133301,2188.500000
41:55:54,1543405440,2018-11-28T11:44:00,2018-11-28T06:44:00,1.994,5029.76,13.76,11.97,14.75,835.62,841.43,200.699997,26.82,1.0197,211,0,14.325,2.02920,4.12,52706,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7951579.000000,2488051.000000,338326.000000,28921.500000,3862.133301,2188.500000
41:56:24,1543405470,2018-11-28T11:44:30,2018-11-28T06:44:30,1.994,5030.76,13.73,11.88,14.71,835.60,841.47,195.466660,26.86,1.0199,211,0,14.326,2.03783,4.12,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7951684.500000,2488083.250000,338334.312500,28922.232422,3862.133301,2188.500000
41:56:54,1543405500,2018-11-28T11:45:00,2018-11-28T06:45:00,1.991,5031.76,13.71,11.82,14.66,835.69,841.64,198.716660,26.65,1.0202,211,0,14.325,2.03452,4.12,52675,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7951803.000000,2488120.250000,338341.718750,28923.367188,3862.133301,2188.500000
41:57:24,1543405530,2018-11-28T11:45:30,2018-11-28T06:45:30,1.993,5032.75,13.66,11.77,14.65,835.60,841.69,196.966660,26.85,1.0204,211,0,14.325,2.03452,4.12,52659,0.000000,0.033333,0.833333,0.000000,0.033333,0.833333,7951915.500000,2488156.000000,338344.593750,28924.833984,3863.000000,2188.500000
41:57:54,1543405560,2018-11-28T11:46:00,2018-11-28T06:46:00,1.995,5033.75,13.63,11.73,14.64,835.58,841.70,196.100006,27.08,1.0205,211,0,14.322,2.03173,4.12,52644,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7952039.500000,2488195.750000,338348.312500,28925.132813,3863.300049,2188.800049
41:58:24,1543405590,2018-11-28T11:46:30,2018-11-28T06:46:30,1.992,5034.75,13.58,11.69,14.60,835.65,841.70,193.933334,27.13,1.0207,211,0,14.324,2.03656,4.12,52628,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7952134.000000,2488224.250000,338350.781250,28925.699219,3863.866699,2189.366699
41:58:54,1543405620,2018-11-28T11:47:00,2018-11-28T06:47:00,1.988,5035.74,13.55,11.65,14.53,835.66,841.82,198.233337,27.16,1.0210,210,0,14.321,2.03021,4.12,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7952249.500000,2488258.750000,338351.781250,28925.699219,3863.866699,2189.366699
41:59:24,1543405650,2018-11-28T11:47:30,2018-11-28T06:47:30,1.994,5036.74,13.51,11.61,14.52,835.62,841.56,199.066666,27.18,1.0208,210,0,14.350,2.03478,4.11,52597,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7952347.500000,2488288.500000,338355.562500,28926.232422,3864.399902,2189.899902
41:59:54,1543405680,2018-11-28T11:48:00,2018-11-28T06:48:00,1.991,5037.73,13.47,11.56,14.42,835.48,841.72,200.516663,27.05,1.0211,210,0,14.352,2.03656,4.11,52581,0.000000,0.533333,0.766667,0.000000,0.533333,0.766667,7952529.000000,2488345.000000,338360.375000,28926.566406,3864.733398,2190.233398
42:00:24,1543405710,2018-11-28T11:48:30,2018-11-28T06:48:30,1.991,5038.73,13.44,11.50,14.40,835.49,841.63,200.733337,26.88,1.0211,210,0,14.351,2.02692,4.11,52566,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7952671.000000,2488389.250000,338362.187500,28927.433594,3865.600098,2191.100098
42:00:54,1543405740,2018-11-28T11:49:00,2018-11-28T06:49:00,1.990,5039.73,13.39,11.47,14.40,835.45,841.74,197.683334,26.99,1.0215,210,0,14.350,2.03021,4.11,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7952742.000000,2488412.500000,338367.218750,28928.199219,3865.600098,2191.100098
42:01:24,1543405770,2018-11-28T11:49:30,2018-11-28T06:49:30,1.989,5040.72,13.37,11.45,14.35,835.64,841.64,198.933334,27.02,1.0214,209,0,14.350,2.03224,4.11,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7952854.000000,2488444.500000,338371.562500,28929.099609,3865.600098,2191.100098
42:01:54,1543405800,2018-11-28T11:50:00,2018-11-28T06:50:00,1.995,5041.72,13.34,11.42,14.30,835.52,841.67,199.883331,27.26,1.0215,209,0,14.377,2.04189,4.11,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7952942.500000,2488471.750000,338373.968750,28929.166016,3865.600098,2191.100098
42:02:24,1543405830,2018-11-28T11:50:30,2018-11-28T06:50:30,1.995,5042.71,13.31,11.39,14.26,835.53,841.63,199.966660,27.27,1.0216,209,0,14.376,2.04291,4.11,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7953050.500000,2488505.000000,338377.937500,28929.833984,3865.600098,2191.100098
42:02:54,1543405860,2018-11-28T11:51:00,2018-11-28T06:51:00,1.997,5043.71,13.29,11.37,14.26,835.58,841.63,199.233337,27.35,1.0217,209,0,14.377,2.04164,4.11,52487,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,7953225.000000,2488559.500000,338379.968750,28930.033203,3865.600098,2191.100098
42:03:24,1543405890,2018-11-28T11:51:30,2018-11-28T06:51:30,1.996,5044.71,13.27,11.31,14.24,835.64,841.69,197.466660,27.51,1.0218,209,0,14.376,2.04571,4.10,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7953389.500000,2488607.750000,338384.156250,28930.732422,3865.600098,2191.100098
42:03:54,1543405920,2018-11-28T11:52:00,2018-11-28T06:52:00,1.996,5045.70,13.26,11.31,14.24,835.51,841.76,199.483337,27.57,1.0219,209,0,14.376,2.04291,4.11,52456,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,7953544.000000,2488655.750000,338390.062500,28931.566406,3865.600098,2191.100098
42:04:24,1543405950,2018-11-28T11:52:30,2018-11-28T06:52:30,1.993,5046.70,13.24,11.27,14.19,835.62,841.76,199.750000,27.64,1.0220,209,0,14.377,2.03478,4.10,52440,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7953691.000000,2488704.000000,338393.062500,28931.867188,3865.733398,2191.100098
42:04:54,1543405980,2018-11-28T11:53:00,2018-11-28T06:53:00,1.995,5047.69,13.22,11.26,14.20,835.58,841.64,195.133331,27.66,1.0219,209,0,14.377,2.04444,4.10,52424,0.100000,0.366667,0.866667,0.100000,0.366667,0.866667,7953855.000000,2488755.250000,338399.125000,28932.599609,3866.466553,2191.100098
42:05:24,1543406010,2018-11-28T11:53:30,2018-11-28T06:53:30,1.997,5048.69,13.20,11.22,14.21,835.56,841.67,197.333328,27.73,1.0220,209,0,14.377,2.04418,4.10,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7954009.500000,2488804.750000,338403.062500,28932.599609,3866.466553,2191.100098
42:05:54,1543406040,2018-11-28T11:54:00,2018-11-28T06:54:00,1.994,5049.69,13.17,11.23,14.19,835.54,841.72,198.216660,27.67,1.0222,209,0,14.377,2.03579,4.10,52393,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7954089.500000,2488830.250000,338406.781250,28932.632813,3866.500000,2191.133301
42:06:24,1543406070,2018-11-28T11:54:30,2018-11-28T06:54:30,1.993,5050.68,13.15,11.40,14.09,835.47,841.42,200.550003,27.64,1.0219,209,0,14.384,2.03681,4.21,52407,0.000000,0.066667,0.833333,0.000000,0.066667,0.833333,7954238.500000,2488877.500000,338411.125000,28933.466797,3867.333252,2191.966553
42:06:54,1543406100,2018-11-28T11:55:00,2018-11-28T06:55:00,1.996,5051.68,13.15,11.67,14.11,835.58,841.11,199.366669,27.56,1.0215,209,0,14.387,2.04087,4.21,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7954376.000000,2488919.000000,338413.375000,28933.466797,3867.333252,2191.966553
42:07:24,1543406130,2018-11-28T11:55:30,2018-11-28T06:55:30,1.997,5052.67,13.15,11.88,14.13,835.47,840.67,199.666672,27.74,1.0210,209,0,14.392,2.03529,4.21,52432,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7954545.500000,2488969.750000,338417.406250,28933.466797,3867.333252,2191.966553
42:07:54,1543406160,2018-11-28T11:56:00,2018-11-28T06:56:00,1.997,5053.67,13.16,12.04,14.15,835.47,840.47,200.933334,27.49,1.0207,209,0,14.393,2.03757,4.21,52443,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7954700.500000,2489020.250000,338420.187500,28933.666016,3867.333252,2191.966553
42:08:24,1543406190,2018-11-28T11:56:30,2018-11-28T06:56:30,1.999,5054.67,13.17,12.19,14.16,835.49,840.26,199.666672,27.55,1.0204,209,0,14.393,2.03478,4.21,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7954832.500000,2489061.250000,338424.000000,28934.333984,3867.333252,2191.966553
42:08:54,1543406220,2018-11-28T11:57:00,2018-11-28T06:57:00,1.999,5055.66,13.17,12.26,14.16,835.60,840.18,199.116669,27.43,1.0203,209,0,14.394,2.03656,4.21,52465,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7954962.500000,2489100.500000,338427.187500,28935.433594,3867.333252,2191.966553
42:09:24,1543406250,2018-11-28T11:57:30,2018-11-28T06:57:30,2.000,5056.66,13.18,12.36,14.16,835.57,839.90,197.899994,27.43,1.0200,209,0,14.396,2.04342,4.21,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7955122.000000,2489152.000000,338432.968750,28936.066406,3867.333252,2191.966553
42:09:54,1543406280,2018-11-28T11:58:00,2018-11-28T06:58:00,2.002,5057.66,13.20,12.39,14.15,835.61,840.10,197.399994,27.58,1.0201,209,0,14.397,2.03706,4.21,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7955252.500000,2489191.750000,338437.562500,28936.066406,3867.333252,2191.966553
42:10:24,1543406310,2018-11-28T11:58:30,2018-11-28T06:58:30,2.002,5058.65,13.20,12.47,14.16,835.64,839.99,199.583328,27.57,1.0200,209,0,14.400,2.04215,4.21,52495,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7955421.500000,2489243.750000,338443.468750,28937.166016,3867.333252,2191.966553
42:10:54,1543406340,2018-11-28T11:59:00,2018-11-28T06:59:00,2.003,5059.65,13.23,12.56,14.19,835.58,839.97,203.616669,27.39,1.0199,209,0,14.397,2.03656,4.21,52504,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7955587.500000,2489294.500000,338448.812500,28938.666016,3867.333252,2191.966553
42:11:24,1543406370,2018-11-28T11:59:30,2018-11-28T06:59:30,2.002,5060.65,13.23,12.56,14.21,835.58,839.89,201.233337,27.31,1.0198,209,0,14.398,2.03935,4.21,52513,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7955747.500000,2489345.000000,338455.187500,28939.500000,3867.333252,2191.966553
42:11:54,1543406400,2018-11-28T12:00:00,2018-11-28T07:00:00,2.003,5061.65,13.25,12.63,14.22,835.60,839.73,201.133331,27.28,1.0195,209,0,14.398,2.04215,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7955877.000000,2489384.000000,338456.281250,28939.500000,3867.333252,2191.966553
42:12:24,1543406430,2018-11-28T12:00:30,2018-11-28T07:00:30,2.001,5062.64,13.27,12.68,14.24,835.61,839.78,199.949997,27.36,1.0195,209,0,14.399,2.04469,4.21,52531,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7956000.500000,2489420.500000,338459.406250,28940.433594,3867.633301,2192.266602
42:12:54,1543406460,2018-11-28T12:01:00,2018-11-28T07:01:00,2.004,5063.64,13.30,12.68,14.26,835.61,839.83,199.083328,27.28,1.0194,209,0,14.399,2.04291,4.21,52540,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7956130.000000,2489459.750000,338461.406250,28941.232422,3868.199951,2192.833252
42:13:24,1543406490,2018-11-28T12:01:30,2018-11-28T07:01:30,2.006,5064.64,13.33,12.70,14.29,835.62,839.77,199.683334,27.41,1.0193,209,0,14.400,2.04316,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7956257.500000,2489499.000000,338464.031250,28941.232422,3868.199951,2192.833252
42:13:54,1543406520,2018-11-28T12:02:00,2018-11-28T07:02:00,2.006,5065.64,13.36,12.73,14.29,835.61,839.71,199.633331,27.27,1.0191,209,0,14.400,2.04596,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7956362.000000,2489531.750000,338467.031250,28941.232422,3868.199951,2192.833252
42:14:24,1543406550,2018-11-28T12:02:30,2018-11-28T07:02:30,2.007,5066.65,13.37,12.74,14.32,835.66,839.79,199.250000,27.17,1.0191,209,0,14.400,2.04418,4.21,52565,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7956475.000000,2489567.750000,338473.812500,28942.367188,3868.199951,2192.833252
42:14:54,1543406580,2018-11-28T12:03:00,2018-11-28T07:03:00,2.007,5067.65,13.39,12.77,14.36,835.63,839.76,198.699997,27.18,1.0190,209,0,14.399,2.04775,4.21,52573,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7956657.000000,2489627.000000,338479.687500,28942.966797,3868.199951,2192.833252
42:15:24,1543406610,2018-11-28T12:03:30,2018-11-28T07:03:30,2.005,5068.65,13.41,12.77,14.35,835.63,839.83,198.000000,27.10,1.0191,209,0,14.400,2.03833,4.21,52581,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7956827.500000,2489677.750000,338486.718750,28944.433594,3868.199951,2192.833252
42:15:54,1543406640,2018-11-28T12:04:00,2018-11-28T07:04:00,2.005,5069.65,13.43,12.77,14.39,835.54,839.80,200.366669,27.01,1.0190,209,0,14.401,2.03986,4.21,52589,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7956969.000000,2489719.750000,338489.625000,28945.199219,3868.633301,2192.833252
42:16:24,1543406670,2018-11-28T12:04:30,2018-11-28T07:04:30,2.003,5070.65,13.43,12.81,14.39,835.57,839.78,200.850006,27.15,1.0189,209,0,14.400,2.03986,4.21,52596,0.000000,0.033333,0.466667,0.000000,0.033333,0.466667,7957142.500000,2489772.000000,338491.875000,28946.433594,3869.066650,2192.833252
42:16:54,1543406700,2018-11-28T12:05:00,2018-11-28T07:05:00,2.002,5071.64,13.45,12.79,14.40,835.54,839.75,202.783340,26.99,1.0188,209,0,14.399,2.04062,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7957283.500000,2489816.500000,338494.500000,28946.500000,3869.066650,2192.833252
42:17:24,1543406730,2018-11-28T12:05:30,2018-11-28T07:05:30,2.001,5072.64,13.47,12.80,14.40,835.55,839.80,204.983337,26.94,1.0188,209,0,14.400,2.03706,4.21,52611,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7957412.500000,2489858.500000,338498.406250,28947.367188,3869.066650,2192.833252
42:17:54,1543406760,2018-11-28T12:06:00,2018-11-28T07:06:00,2.005,5073.64,13.49,12.83,14.43,835.68,839.77,202.516663,26.95,1.0187,209,0,14.401,2.04291,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7957498.500000,2489884.750000,338500.843750,28947.367188,3869.066650,2192.833252
42:18:24,1543406790,2018-11-28T12:06:30,2018-11-28T07:06:30,2.005,5074.64,13.51,12.84,14.44,835.54,839.82,202.066666,27.08,1.0187,209,0,14.401,2.04393,4.21,52625,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,7957646.000000,2489932.250000,338505.281250,28947.533203,3869.066650,2192.833252
42:18:54,1543406820,2018-11-28T12:07:00,2018-11-28T07:07:00,2.005,5075.63,13.51,12.85,14.45,835.60,839.82,200.800003,27.04,1.0187,209,0,14.401,2.04902,4.21,52632,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,7957807.000000,2489985.500000,338510.156250,28948.232422,3869.066650,2192.833252
42:19:24,1543406850,2018-11-28T12:07:30,2018-11-28T07:07:30,2.008,5076.64,13.52,12.86,14.46,835.59,839.86,203.850006,27.04,1.0187,209,0,14.401,2.04342,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7957944.500000,2490028.750000,338513.968750,28948.232422,3869.066650,2192.833252
42:19:54,1543406880,2018-11-28T12:08:00,2018-11-28T07:08:00,2.007,5077.64,13.53,12.88,14.47,835.59,839.86,200.649994,26.92,1.0187,209,0,14.401,2.04877,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7958113.000000,2490076.750000,338516.343750,28948.232422,3869.066650,2192.833252
42:20:24,1543406910,2018-11-28T12:08:30,2018-11-28T07:08:30,2.009,5078.65,13.54,12.85,14.52,835.61,839.89,199.899994,26.87,1.0187,209,0,14.401,2.04647,4.21,52651,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7958306.500000,2490135.250000,338522.718750,28948.933594,3869.066650,2192.833252
42:20:54,1543406940,2018-11-28T12:09:00,2018-11-28T07:09:00,2.006,5079.65,13.54,12.89,14.49,835.56,839.86,203.083328,26.98,1.0186,209,0,14.404,2.03833,4.21,52658,0.000000,0.166667,1.000000,0.000000,0.166667,1.000000,7958472.000000,2490188.500000,338526.718750,28949.933594,3869.899902,2193.666748
42:21:24,1543406970,2018-11-28T12:09:30,2018-11-28T07:09:30,2.003,5080.65,13.56,12.89,14.49,835.40,839.71,203.633331,27.02,1.0184,209,0,14.403,2.03325,4.21,52664,0.000000,0.466667,0.500000,0.000000,0.466667,0.500000,7958657.000000,2490247.000000,338531.406250,28950.199219,3869.933350,2193.699951
42:21:54,1543407000,2018-11-28T12:10:00,2018-11-28T07:10:00,2.000,5081.65,13.55,12.92,14.52,835.43,839.73,206.100006,26.97,1.0184,209,0,14.401,2.03656,4.21,52670,0.133333,0.966667,0.966667,0.133333,0.966667,0.966667,7958840.500000,2490304.500000,338537.656250,28951.166016,3869.933350,2193.699951
42:22:24,1543407030,2018-11-28T12:10:30,2018-11-28T07:10:30,2.003,5082.65,13.56,12.94,14.52,835.56,839.81,205.733337,27.11,1.0185,209,0,14.401,2.03859,4.21,52676,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,7959046.500000,2490365.250000,338541.593750,28951.699219,3869.933350,2193.699951
42:22:54,1543407060,2018-11-28T12:11:00,2018-11-28T07:11:00,2.006,5083.65,13.56,12.90,14.52,835.66,839.86,200.233337,27.18,1.0185,209,0,14.401,2.04647,4.21,52682,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7959261.500000,2490428.500000,338544.968750,28952.333984,3869.933350,2193.699951
42:23:24,1543407090,2018-11-28T12:11:30,2018-11-28T07:11:30,2.006,5084.66,13.55,12.90,14.51,835.74,840.09,196.966660,27.20,1.0188,209,0,14.401,2.04571,4.21,52688,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,7959474.500000,2490497.250000,338549.531250,28953.433594,3869.933350,2193.699951
42:23:54,1543407120,2018-11-28T12:12:00,2018-11-28T07:12:00,2.007,5085.66,13.55,12.90,14.52,835.85,840.02,199.750000,27.20,1.0188,209,0,14.401,2.04444,4.21,52694,0.633333,1.000000,1.633333,0.633333,1.000000,1.633333,7959701.500000,2490566.250000,338557.906250,28955.066406,3870.699951,2193.699951
42:24:24,1543407150,2018-11-28T12:12:30,2018-11-28T07:12:30,2.006,5086.66,13.55,12.88,14.52,835.72,840.02,202.866669,27.05,1.0188,209,0,14.401,2.04266,4.21,52699,0.166667,0.700000,1.000000,0.166667,0.700000,1.000000,7959901.000000,2490628.250000,338565.875000,28955.767578,3870.800049,2193.699951
42:24:54,1543407180,2018-11-28T12:13:00,2018-11-28T07:13:00,2.006,5087.66,13.56,12.90,14.52,835.84,840.12,199.683334,26.97,1.0189,209,0,14.403,2.04266,4.21,52705,0.000000,0.533333,0.766667,0.000000,0.533333,0.766667,7960075.000000,2490681.000000,338569.906250,28956.533203,3870.800049,2193.699951
42:25:24,1543407210,2018-11-28T12:13:30,2018-11-28T07:13:30,2.006,5088.66,13.55,12.89,14.55,835.72,840.17,200.566666,26.83,1.0190,209,0,14.401,2.04316,4.21,52711,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,7960274.000000,2490743.000000,338577.156250,28956.867188,3870.800049,2193.699951
42:25:54,1543407240,2018-11-28T12:14:00,2018-11-28T07:14:00,2.006,5089.66,13.55,12.87,14.52,835.77,840.12,202.149994,26.69,1.0189,209,0,14.401,2.04215,4.21,52716,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7960440.000000,2490795.750000,338583.781250,28957.732422,3870.800049,2193.699951
42:26:24,1543407270,2018-11-28T12:14:30,2018-11-28T07:14:30,2.005,5090.66,13.55,12.87,14.55,835.66,840.02,204.750000,26.67,1.0188,209,0,14.403,2.03732,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7960613.500000,2490848.500000,338585.187500,28957.732422,3870.800049,2193.699951
42:26:54,1543407300,2018-11-28T12:15:00,2018-11-28T07:15:00,2.003,5091.66,13.56,12.85,14.55,835.61,839.96,205.933334,26.66,1.0187,209,0,14.401,2.04011,4.21,52726,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7960787.000000,2490903.500000,338588.718750,28957.732422,3870.800049,2193.699951
42:27:24,1543407330,2018-11-28T12:15:30,2018-11-28T07:15:30,2.002,5092.66,13.58,12.85,14.51,835.63,839.88,203.383331,26.61,1.0185,209,0,14.401,2.04240,4.21,52731,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7960939.500000,2490953.000000,338595.031250,28957.732422,3870.800049,2193.699951
42:27:54,1543407360,2018-11-28T12:16:00,2018-11-28T07:16:00,2.004,5093.66,13.58,12.88,14.52,835.73,839.93,204.883331,26.66,1.0186,209,0,14.403,2.04062,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7961055.500000,2490989.250000,338598.843750,28957.732422,3870.800049,2193.699951
42:28:24,1543407390,2018-11-28T12:16:30,2018-11-28T07:16:30,2.007,5094.66,13.59,12.91,14.59,835.75,839.99,201.500000,26.59,1.0186,209,0,14.401,2.04851,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7961223.500000,2491039.000000,338606.062500,28957.732422,3870.800049,2193.699951
42:28:54,1543407420,2018-11-28T12:17:00,2018-11-28T07:17:00,2.005,5095.66,13.59,12.95,14.52,835.80,840.04,200.066666,26.66,1.0187,209,0,14.403,2.04877,4.21,52746,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7961418.000000,2491092.750000,338612.312500,28958.367188,3870.800049,2193.699951
42:29:24,1543407450,2018-11-28T12:17:30,2018-11-28T07:17:30,2.007,5096.66,13.60,12.93,14.57,835.85,840.09,203.666672,26.65,1.0187,209,0,14.403,2.04291,4.21,52751,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,7961619.000000,2491156.250000,338616.875000,28958.599609,3870.800049,2193.699951
42:29:54,1543407480,2018-11-28T12:18:00,2018-11-28T07:18:00,2.007,5097.66,13.61,12.90,14.60,835.69,840.11,201.816666,26.76,1.0187,209,0,14.401,2.04138,4.21,52755,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7961910.000000,2491245.500000,338627.000000,28958.632813,3870.800049,2193.699951
42:30:24,1543407510,2018-11-28T12:18:30,2018-11-28T07:18:30,2.006,5098.67,13.63,12.90,14.59,835.66,840.08,199.399994,26.72,1.0186,209,0,14.401,2.04520,4.21,52760,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,7962142.000000,2491315.500000,338630.625000,28959.466797,3870.800049,2193.699951
42:30:54,1543407540,2018-11-28T12:19:00,2018-11-28T07:19:00,2.006,5099.67,13.63,12.88,14.57,835.77,840.26,205.216660,26.73,1.0188,209,0,14.400,2.04113,4.21,52764,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,7962336.500000,2491378.500000,338634.437500,28960.066406,3870.800049,2193.699951
42:31:24,1543407570,2018-11-28T12:19:30,2018-11-28T07:19:30,2.008,5100.67,13.64,12.92,14.60,835.84,840.18,200.266663,26.79,1.0187,209,0,14.401,2.04393,4.21,52769,0.633333,1.266667,1.833333,0.633333,1.266667,1.833333,7962606.500000,2491464.250000,338640.937500,28962.066406,3871.666748,2194.566650
42:31:54,1543407600,2018-11-28T12:20:00,2018-11-28T07:20:00,2.007,5101.68,13.64,12.88,14.61,835.84,840.18,203.166672,26.79,1.0187,209,0,14.401,2.04240,4.21,52773,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,7962797.500000,2491521.500000,338644.062500,28962.066406,3871.666748,2194.566650
42:32:24,1543407630,2018-11-28T12:20:30,2018-11-28T07:20:30,2.010,5102.68,13.64,12.86,14.60,835.79,840.13,198.850006,26.63,1.0186,209,0,14.403,2.04444,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7963006.000000,2491578.250000,338646.281250,28962.066406,3871.666748,2194.566650
42:32:54,1543407660,2018-11-28T12:21:00,2018-11-28T07:21:00,2.008,5103.69,13.64,12.88,14.56,835.76,840.03,199.916672,26.73,1.0185,209,0,14.401,2.04622,4.21,52781,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7963189.500000,2491631.000000,338648.843750,28962.400391,3871.666748,2194.566650
42:33:24,1543407690,2018-11-28T12:21:30,2018-11-28T07:21:30,2.006,5104.69,13.64,12.86,14.60,835.76,840.10,203.433334,26.69,1.0186,209,0,14.400,2.04189,4.21,52785,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7963367.000000,2491683.250000,338652.218750,28962.933594,3871.666748,2194.566650
42:33:54,1543407720,2018-11-28T12:22:00,2018-11-28T07:22:00,2.006,5105.69,13.64,12.84,14.65,835.63,839.95,201.716660,26.71,1.0184,209,0,14.401,2.04062,4.21,52789,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,7963583.500000,2491752.000000,338657.468750,28962.933594,3871.666748,2194.566650
42:34:24,1543407750,2018-11-28T12:22:30,2018-11-28T07:22:30,2.005,5106.69,13.63,12.83,14.61,835.71,840.06,204.699997,26.79,1.0185,209,0,14.401,2.04138,4.21,52793,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,7963776.000000,2491810.500000,338662.062500,28962.933594,3871.666748,2194.566650
42:34:54,1543407780,2018-11-28T12:23:00,2018-11-28T07:23:00,2.005,5107.69,13.65,12.82,14.59,835.73,840.13,203.633331,26.73,1.0186,209,0,14.401,2.04469,4.21,52797,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7963979.000000,2491872.750000,338667.593750,28963.599609,3871.666748,2194.566650
42:35:24,1543407810,2018-11-28T12:23:30,2018-11-28T07:23:30,2.007,5108.69,13.64,12.84,14.63,835.74,840.23,202.033340,26.87,1.0187,209,0,14.401,2.04469,4.21,52801,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7964174.000000,2491931.250000,338674.656250,28963.767578,3871.666748,2194.566650
42:35:54,1543407840,2018-11-28T12:24:00,2018-11-28T07:24:00,2.009,5109.70,13.64,12.79,14.60,835.79,840.23,199.100006,27.08,1.0187,209,0,14.400,2.05540,4.21,52805,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,7964391.500000,2492001.500000,338679.156250,28964.900391,3872.366699,2194.566650
42:36:24,1543407870,2018-11-28T12:24:30,2018-11-28T07:24:30,2.008,5110.71,13.64,12.82,14.62,835.71,840.28,205.033340,26.97,1.0188,209,0,14.400,2.03351,4.21,52809,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,7964589.000000,2492065.750000,338683.781250,28965.500000,3872.533447,2194.566650
42:36:54,1543407900,2018-11-28T12:25:00,2018-11-28T07:25:00,2.003,5111.70,13.64,12.78,14.63,835.66,840.13,205.116669,26.86,1.0186,209,0,14.401,2.03808,4.21,52812,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7964728.000000,2492108.500000,338686.437500,28965.500000,3872.533447,2194.566650
42:37:24,1543407930,2018-11-28T12:25:30,2018-11-28T07:25:30,2.005,5112.70,13.61,12.80,14.61,835.74,840.29,205.383331,26.92,1.0189,209,0,14.401,2.04037,4.21,52816,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7964874.500000,2492156.000000,338692.031250,28965.500000,3872.533447,2194.566650
42:37:54,1543407960,2018-11-28T12:26:00,2018-11-28T07:26:00,2.006,5113.71,13.61,12.82,14.56,835.95,840.37,201.199997,27.04,1.0190,209,0,14.400,2.04164,4.21,52819,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7965041.000000,2492204.000000,338696.218750,28965.500000,3872.533447,2194.566650
42:38:24,1543407990,2018-11-28T12:26:30,2018-11-28T07:26:30,2.007,5114.71,13.60,12.82,14.59,835.93,840.37,200.566666,27.11,1.0190,209,0,14.399,2.04164,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7965190.500000,2492250.250000,338701.718750,28965.500000,3872.533447,2194.566650
42:38:54,1543408020,2018-11-28T12:27:00,2018-11-28T07:27:00,2.007,5115.71,13.58,12.80,14.56,835.91,840.40,200.616669,27.11,1.0191,209,0,14.398,2.04316,4.21,52826,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,7965437.500000,2492323.000000,338703.968750,28965.500000,3872.533447,2194.566650
42:39:24,1543408050,2018-11-28T12:27:30,2018-11-28T07:27:30,2.006,5116.71,13.57,12.80,14.52,835.81,840.40,201.133331,27.01,1.0192,209,0,14.401,2.04113,4.21,52829,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,7965658.500000,2492396.250000,338709.343750,28966.333984,3873.366699,2194.566650
42:39:54,1543408080,2018-11-28T12:28:00,2018-11-28T07:28:00,2.006,5117.72,13.55,12.80,14.56,835.85,840.30,198.716660,27.03,1.0191,209,0,14.399,2.04367,4.21,52833,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,7965851.500000,2492458.250000,338712.968750,28966.367188,3873.399902,2194.566650
42:40:24,1543408110,2018-11-28T12:28:30,2018-11-28T07:28:30,2.005,5118.72,13.54,12.77,14.53,835.90,840.32,201.416672,27.32,1.0192,209,0,14.399,2.04469,4.21,52836,0.966667,1.033333,1.666667,0.966667,1.033333,1.666667,7966117.500000,2492543.500000,338722.187500,28967.033203,3874.066650,2195.233398
42:40:54,1543408140,2018-11-28T12:29:00,2018-11-28T07:29:00,2.005,5119.71,13.52,12.74,14.55,835.85,840.30,197.983337,27.16,1.0192,209,0,14.398,2.04749,4.21,52839,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,7966360.500000,2492619.250000,338728.218750,28967.232422,3874.266602,2195.433350
42:41:24,1543408170,2018-11-28T12:29:30,2018-11-28T07:29:30,2.001,5120.71,13.52,12.74,14.49,835.80,840.12,205.316666,27.06,1.0190,209,0,14.399,2.03554,4.21,52842,0.566667,0.600000,0.600000,0.566667,0.600000,0.600000,7966566.000000,2492682.250000,338734.687500,28967.232422,3874.266602,2195.433350
42:41:54,1543408200,2018-11-28T12:30:00,2018-11-28T07:30:00,1.999,5121.71,13.51,12.71,14.52,835.62,840.08,202.050003,27.16,1.0190,209,0,14.398,2.04087,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7966658.000000,2492713.000000,338737.625000,28967.232422,3874.266602,2195.433350
42:42:24,1543408230,2018-11-28T12:30:30,2018-11-28T07:30:30,2.001,5122.71,13.52,12.71,14.44,835.88,840.27,198.533340,27.34,1.0192,209,0,14.398,2.04367,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7966727.500000,2492736.000000,338740.562500,28967.232422,3874.266602,2195.433350
42:42:54,1543408260,2018-11-28T12:31:00,2018-11-28T07:31:00,2.006,5123.71,13.53,12.69,14.51,835.80,840.22,201.966660,27.28,1.0191,209,0,14.395,2.04342,4.14,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7966856.000000,2492775.750000,338747.718750,28967.232422,3874.266602,2195.433350
42:43:24,1543408290,2018-11-28T12:31:30,2018-11-28T07:31:30,2.004,5124.70,13.55,12.58,14.52,835.87,840.58,198.500000,27.51,1.0194,209,0,14.393,2.04724,4.13,52829,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7966979.500000,2492811.250000,338752.843750,28967.599609,3874.266602,2195.433350
42:43:54,1543408320,2018-11-28T12:32:00,2018-11-28T07:32:00,2.004,5125.70,13.55,12.43,14.49,835.79,840.78,201.066666,27.48,1.0197,209,0,14.393,2.04291,4.14,52814,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,7967186.000000,2492875.000000,338760.343750,28968.166016,3874.266602,2195.433350
42:44:24,1543408350,2018-11-28T12:32:30,2018-11-28T07:32:30,2.004,5126.70,13.54,12.28,14.52,835.79,840.94,199.933334,27.35,1.0199,209,0,14.388,2.04367,4.13,52798,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,7967412.500000,2492945.500000,338764.718750,28969.833984,3874.266602,2195.433350
42:44:54,1543408380,2018-11-28T12:33:00,2018-11-28T07:33:00,2.007,5127.70,13.54,12.19,14.54,835.79,841.12,195.766663,27.35,1.0201,209,0,14.388,2.04673,4.13,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7967544.000000,2492984.000000,338766.187500,28969.833984,3874.266602,2195.433350
42:45:24,1543408410,2018-11-28T12:33:30,2018-11-28T07:33:30,2.002,5128.70,13.53,12.09,14.48,835.77,841.27,203.449997,27.36,1.0203,209,0,14.387,2.03935,4.13,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7967697.500000,2493032.000000,338769.218750,28969.833984,3874.266602,2195.433350
42:45:54,1543408440,2018-11-28T12:34:00,2018-11-28T07:34:00,2.002,5129.70,13.51,12.00,14.49,835.83,841.42,199.916672,27.46,1.0206,209,0,14.386,2.04138,4.13,52751,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7967855.000000,2493080.750000,338773.343750,28970.699219,3875.133301,2196.300049
42:46:24,1543408470,2018-11-28T12:34:30,2018-11-28T07:34:30,2.002,5130.69,13.50,11.94,14.47,835.83,841.46,201.183334,27.40,1.0207,209,0,14.386,2.04571,4.12,52736,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,7968026.000000,2493134.750000,338777.062500,28970.699219,3875.133301,2196.300049
42:46:54,1543408500,2018-11-28T12:35:00,2018-11-28T07:35:00,2.001,5131.69,13.50,11.88,14.46,835.80,841.65,199.316666,27.44,1.0209,209,0,14.384,2.04546,4.12,52720,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,7968200.000000,2493188.000000,338782.187500,28971.566406,3875.133301,2196.300049
42:47:24,1543408530,2018-11-28T12:35:30,2018-11-28T07:35:30,2.001,5132.69,13.50,11.84,14.44,835.73,841.52,199.816666,27.51,1.0207,209,0,14.383,2.04113,4.12,52704,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7968339.500000,2493231.000000,338790.531250,28971.566406,3875.133301,2196.300049
42:47:54,1543408560,2018-11-28T12:36:00,2018-11-28T07:36:00,1.999,5133.68,13.49,11.76,14.46,835.86,841.65,196.566666,27.57,1.0209,209,0,14.385,2.04596,4.12,52689,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,7968543.500000,2493292.750000,338794.281250,28971.566406,3875.133301,2196.300049
42:48:24,1543408590,2018-11-28T12:36:30,2018-11-28T07:36:30,2.001,5134.68,13.49,11.73,14.44,835.81,841.69,199.899994,27.59,1.0210,209,0,14.381,2.04113,4.12,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7968649.000000,2493328.000000,338795.281250,28971.566406,3875.133301,2196.300049
42:48:54,1543408620,2018-11-28T12:37:00,2018-11-28T07:37:00,1.997,5135.68,13.50,11.72,14.48,835.83,841.71,206.916672,27.50,1.0210,209,0,14.381,2.03249,4.12,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7968717.500000,2493350.750000,338796.281250,28971.566406,3875.133301,2196.300049
42:49:24,1543408650,2018-11-28T12:37:30,2018-11-28T07:37:30,1.995,5136.67,13.50,11.69,14.46,835.86,841.90,206.000000,27.60,1.0212,209,0,14.382,2.02844,4.11,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7968794.500000,2493373.750000,338797.937500,28971.900391,3875.133301,2196.300049
42:49:54,1543408680,2018-11-28T12:38:00,2018-11-28T07:38:00,1.997,5137.67,13.53,11.67,14.47,835.77,841.90,201.916672,27.75,1.0211,209,0,14.380,2.03808,4.12,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7968869.000000,2493396.500000,338799.843750,28972.433594,3875.133301,2196.300049
42:50:24,1543408710,2018-11-28T12:38:30,2018-11-28T07:38:30,2.000,5138.66,13.57,11.65,14.49,835.81,842.00,200.300003,27.75,1.0211,209,0,14.382,2.04877,4.11,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7968928.500000,2493413.500000,338800.812500,28972.433594,3875.133301,2196.300049
42:50:54,1543408740,2018-11-28T12:39:00,2018-11-28T07:39:00,2.000,5139.66,13.60,11.62,14.52,835.90,842.02,201.783340,27.59,1.0210,209,0,14.381,2.04164,4.11,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7968995.500000,2493434.750000,338801.375000,28972.433594,3875.133301,2196.300049
42:51:24,1543408770,2018-11-28T12:39:30,2018-11-28T07:39:30,2.001,5140.66,13.64,11.63,14.56,835.84,842.09,200.833328,27.53,1.0209,209,0,14.380,2.03960,4.11,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7969111.000000,2493469.750000,338803.843750,28972.867188,3875.133301,2196.300049
42:51:54,1543408800,2018-11-28T12:40:00,2018-11-28T07:40:00,2.001,5141.65,13.66,11.62,14.60,835.73,842.03,204.683334,27.49,1.0208,209,0,14.381,2.04138,4.11,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7969198.500000,2493498.750000,338806.843750,28973.933594,3875.133301,2196.300049
42:52:24,1543408830,2018-11-28T12:40:30,2018-11-28T07:40:30,2.001,5142.65,13.71,11.64,14.60,835.84,842.10,201.233337,27.54,1.0207,209,0,14.380,2.04240,4.11,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7969251.500000,2493514.250000,338809.125000,28974.166016,3875.133301,2196.300049
42:52:54,1543408860,2018-11-28T12:41:00,2018-11-28T07:41:00,2.002,5143.65,13.74,11.65,14.69,835.83,842.15,198.899994,27.53,1.0206,209,0,14.382,2.04826,4.11,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7969334.000000,2493539.000000,338812.281250,28975.033203,3875.133301,2196.300049
42:53:24,1543408890,2018-11-28T12:41:30,2018-11-28T07:41:30,2.003,5144.65,13.76,11.67,14.65,835.67,842.15,201.199997,27.39,1.0206,209,0,14.381,2.04571,4.11,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7969414.000000,2493561.500000,338813.093750,28975.033203,3875.133301,2196.300049
42:53:54,1543408920,2018-11-28T12:42:00,2018-11-28T07:42:00,2.004,5145.64,13.80,11.69,14.72,835.69,842.12,200.633331,27.29,1.0204,209,0,14.381,2.04928,4.10,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7969490.500000,2493584.250000,338814.312500,28975.033203,3875.133301,2196.300049
42:54:24,1543408950,2018-11-28T12:42:30,2018-11-28T07:42:30,2.004,5146.64,13.84,11.72,14.74,835.78,842.26,201.699997,27.09,1.0204,209,0,14.383,2.04698,4.11,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7969550.000000,2493602.750000,338815.125000,28975.033203,3875.133301,2196.300049
42:54:54,1543408980,2018-11-28T12:43:00,2018-11-28T07:43:00,2.004,5147.64,13.89,11.73,14.75,835.79,842.28,200.500000,27.00,1.0203,209,0,14.382,2.04469,4.11,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7969595.000000,2493615.500000,338816.031250,28975.033203,3875.133301,2196.300049
42:55:24,1543409010,2018-11-28T12:43:30,2018-11-28T07:43:30,2.005,5148.64,13.92,11.74,14.86,835.78,842.27,201.850006,26.92,1.0202,209,0,14.383,2.04647,4.10,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7969631.000000,2493626.750000,338816.031250,28975.033203,3875.133301,2196.300049
42:55:54,1543409040,2018-11-28T12:44:00,2018-11-28T07:44:00,2.006,5149.64,13.98,11.79,14.83,835.76,842.37,198.433334,26.86,1.0201,209,0,14.383,2.04928,4.10,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7969675.500000,2493640.500000,338816.031250,28975.033203,3875.133301,2196.300049
42:56:24,1543409070,2018-11-28T12:44:30,2018-11-28T07:44:30,2.007,5150.65,14.05,11.81,14.91,835.77,842.36,202.966660,26.79,1.0198,209,0,14.383,2.05285,4.10,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7969706.000000,2493648.500000,338816.906250,28975.033203,3875.133301,2196.300049
42:56:54,1543409100,2018-11-28T12:45:00,2018-11-28T07:45:00,2.009,5151.65,14.10,11.84,14.94,835.83,842.40,200.149994,26.72,1.0197,209,0,14.384,2.05106,4.10,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7969749.000000,2493662.500000,338819.187500,28975.900391,3875.133301,2196.300049
42:57:24,1543409130,2018-11-28T12:45:30,2018-11-28T07:45:30,2.010,5152.66,14.16,11.88,15.05,835.81,842.42,198.666672,26.64,1.0195,210,0,14.385,2.05030,4.10,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7969802.500000,2493679.000000,338821.687500,28976.367188,3875.133301,2196.300049
42:57:54,1543409160,2018-11-28T12:46:00,2018-11-28T07:46:00,2.004,5153.66,14.23,12.09,15.07,835.68,842.20,201.433334,26.60,1.0190,210,0,14.362,2.04011,4.21,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7969869.000000,2493699.250000,338822.156250,28976.767578,3875.133301,2196.300049
42:58:24,1543409190,2018-11-28T12:46:30,2018-11-28T07:46:30,2.007,5154.66,14.30,12.47,15.13,835.75,841.72,201.550003,26.49,1.0181,210,0,14.367,2.04367,4.21,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7969954.000000,2493726.500000,338824.625000,28977.632813,3875.133301,2196.300049
42:58:54,1543409220,2018-11-28T12:47:00,2018-11-28T07:47:00,2.010,5155.67,14.39,12.68,15.20,835.69,841.45,202.533340,26.26,1.0175,210,0,14.372,2.05030,4.21,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7970049.000000,2493752.750000,338829.187500,28977.632813,3875.133301,2196.300049
42:59:24,1543409250,2018-11-28T12:47:30,2018-11-28T07:47:30,2.012,5156.68,14.47,12.90,15.28,835.69,841.21,203.666672,26.11,1.0169,211,0,14.374,2.04800,4.21,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7970109.500000,2493770.500000,338831.968750,28977.632813,3875.133301,2196.300049
42:59:54,1543409280,2018-11-28T12:48:00,2018-11-28T07:48:00,2.009,5157.69,14.56,13.14,15.38,835.69,841.06,202.533340,26.03,1.0164,211,0,14.347,2.04189,4.21,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7970169.000000,2493788.250000,338832.468750,28977.632813,3875.133301,2196.300049
43:00:24,1543409310,2018-11-28T12:48:30,2018-11-28T07:48:30,2.010,5158.70,14.63,13.29,15.49,835.67,840.81,200.550003,26.00,1.0158,211,0,14.348,2.03986,4.21,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7970213.500000,2493802.500000,338832.468750,28977.632813,3875.133301,2196.300049
43:00:54,1543409340,2018-11-28T12:49:00,2018-11-28T07:49:00,2.013,5159.71,14.70,13.39,15.51,835.72,840.87,200.283340,25.82,1.0157,212,0,14.351,2.04698,4.21,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7970276.500000,2493823.000000,338835.156250,28977.632813,3875.133301,2196.300049
43:01:24,1543409370,2018-11-28T12:49:30,2018-11-28T07:49:30,2.010,5160.72,14.77,13.51,15.60,835.63,840.77,199.933334,25.76,1.0153,212,0,14.322,2.04215,4.21,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7970332.500000,2493841.500000,338837.125000,28977.632813,3875.133301,2196.300049
43:01:54,1543409400,2018-11-28T12:50:00,2018-11-28T07:50:00,2.012,5161.73,14.85,13.65,15.67,835.70,840.79,201.733337,25.66,1.0150,212,0,14.324,2.03884,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7970408.500000,2493866.250000,338839.093750,28977.632813,3875.133301,2196.300049
43:02:24,1543409430,2018-11-28T12:50:30,2018-11-28T07:50:30,2.012,5162.74,14.92,13.73,15.72,835.61,840.62,203.466660,25.63,1.0146,212,0,14.325,2.03833,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7970475.000000,2493888.250000,338840.312500,28978.500000,3875.133301,2196.300049
43:02:54,1543409460,2018-11-28T12:51:00,2018-11-28T07:51:00,2.011,5163.75,14.98,13.84,15.82,835.72,840.50,203.616669,25.43,1.0142,212,0,14.327,2.03783,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7970525.500000,2493905.000000,338843.125000,28978.500000,3875.133301,2196.300049
43:03:24,1543409490,2018-11-28T12:51:30,2018-11-28T07:51:30,2.014,5164.76,15.04,13.90,15.86,835.73,840.57,203.066666,25.22,1.0141,213,0,14.327,2.04622,4.21,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7970571.500000,2493917.750000,338844.625000,28978.500000,3875.133301,2196.300049
43:03:54,1543409520,2018-11-28T12:52:00,2018-11-28T07:52:00,2.011,5165.77,15.11,14.00,15.92,835.71,840.59,198.716660,25.29,1.0139,213,0,14.298,2.03605,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7970633.500000,2493936.250000,338847.531250,28978.800781,3875.133301,2196.300049
43:04:24,1543409550,2018-11-28T12:52:30,2018-11-28T07:52:30,2.012,5166.78,15.17,14.07,15.98,835.64,840.48,201.983337,25.23,1.0135,214,0,14.302,2.04087,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7970695.500000,2493955.000000,338849.781250,28979.367188,3875.133301,2196.300049
43:04:54,1543409580,2018-11-28T12:53:00,2018-11-28T07:53:00,2.010,5167.79,15.22,14.17,16.02,835.65,840.54,201.616669,25.33,1.0134,214,0,14.272,2.03300,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7970723.000000,2493964.000000,338849.843750,28979.367188,3875.133301,2196.300049
43:05:24,1543409610,2018-11-28T12:53:30,2018-11-28T07:53:30,2.010,5168.80,15.27,14.18,16.09,835.66,840.51,197.399994,25.05,1.0132,214,0,14.274,2.03249,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7970787.000000,2493983.750000,338849.843750,28979.367188,3875.133301,2196.300049
43:05:54,1543409640,2018-11-28T12:54:00,2018-11-28T07:54:00,2.009,5169.81,15.32,14.22,16.16,835.69,840.42,205.566666,24.82,1.0130,214,0,14.274,2.02894,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7970874.000000,2494012.500000,338851.031250,28980.566406,3875.466553,2196.300049
43:06:24,1543409670,2018-11-28T12:54:30,2018-11-28T07:54:30,2.010,5170.81,15.38,14.28,16.23,835.73,840.44,201.616669,24.87,1.0128,214,0,14.274,2.03833,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7970919.500000,2494027.750000,338851.562500,28981.099609,3876.000000,2196.300049
43:06:54,1543409700,2018-11-28T12:55:00,2018-11-28T07:55:00,2.011,5171.82,15.44,14.37,16.25,835.68,840.43,204.783340,24.89,1.0125,214,0,14.275,2.03351,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7970964.500000,2494041.750000,338851.562500,28981.099609,3876.000000,2196.300049
43:07:24,1543409730,2018-11-28T12:55:30,2018-11-28T07:55:30,2.013,5172.83,15.48,14.43,16.28,835.72,840.43,205.199997,24.80,1.0124,215,0,14.275,2.03554,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7971006.000000,2494055.750000,338851.937500,28981.099609,3876.000000,2196.300049
43:07:54,1543409760,2018-11-28T12:56:00,2018-11-28T07:56:00,2.008,5173.84,15.52,14.46,16.33,835.71,840.57,200.616669,24.62,1.0124,215,0,14.247,2.03554,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7971055.000000,2494072.000000,338852.437500,28981.099609,3876.000000,2196.300049
43:08:24,1543409790,2018-11-28T12:56:30,2018-11-28T07:56:30,2.009,5174.85,15.57,14.47,16.40,835.77,840.54,204.966660,24.60,1.0122,215,0,14.248,2.03529,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7971102.500000,2494087.500000,338852.562500,28981.099609,3876.000000,2196.300049
43:08:54,1543409820,2018-11-28T12:57:00,2018-11-28T07:57:00,2.011,5175.86,15.61,14.49,16.45,835.71,840.58,205.683334,24.52,1.0121,215,0,14.249,2.03148,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7971182.000000,2494111.000000,338854.500000,28981.099609,3876.000000,2196.300049
43:09:24,1543409850,2018-11-28T12:57:30,2018-11-28T07:57:30,2.012,5176.87,15.66,14.55,16.48,835.75,840.65,203.083328,24.48,1.0120,216,0,14.248,2.03605,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7971224.000000,2494124.250000,338855.218750,28981.099609,3876.000000,2196.300049
43:09:54,1543409880,2018-11-28T12:58:00,2018-11-28T07:58:00,2.007,5177.87,15.72,14.56,16.51,835.73,840.70,201.433334,24.36,1.0119,216,0,14.219,2.03173,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7971301.500000,2494147.500000,338857.656250,28981.099609,3876.000000,2196.300049
43:10:24,1543409910,2018-11-28T12:58:30,2018-11-28T07:58:30,2.009,5178.88,15.75,14.58,16.58,835.83,840.71,202.949997,24.36,1.0118,216,0,14.221,2.03021,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7971362.000000,2494166.250000,338861.062500,28981.232422,3876.000000,2196.300049
43:10:54,1543409940,2018-11-28T12:59:00,2018-11-28T07:59:00,2.008,5179.89,15.78,14.62,16.58,835.76,840.71,203.233337,24.25,1.0117,216,0,14.221,2.03249,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7971422.500000,2494185.500000,338866.031250,28981.966797,3876.000000,2196.300049
43:11:24,1543409970,2018-11-28T12:59:30,2018-11-28T07:59:30,2.008,5180.89,15.81,14.62,16.67,835.77,840.71,204.449997,24.33,1.0116,216,0,14.222,2.03097,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7971490.500000,2494207.000000,338868.875000,28981.966797,3876.000000,2196.300049
43:11:54,1543410000,2018-11-28T13:00:00,2018-11-28T08:00:00,2.008,5181.90,15.86,14.64,16.68,835.84,840.80,204.033340,24.23,1.0115,216,0,14.223,2.03123,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7971550.500000,2494225.000000,338872.281250,28982.500000,3876.000000,2196.300049
43:12:24,1543410030,2018-11-28T13:00:30,2018-11-28T08:00:30,2.008,5182.91,15.89,14.68,16.75,835.89,840.82,202.516663,24.24,1.0114,216,0,14.221,2.02869,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7971629.500000,2494251.250000,338876.625000,28983.699219,3876.000000,2196.300049
43:12:54,1543410060,2018-11-28T13:01:00,2018-11-28T08:01:00,2.008,5183.91,15.92,14.72,16.76,835.64,840.74,203.166672,24.09,1.0112,216,0,14.221,2.02768,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7971692.500000,2494271.500000,338879.187500,28983.699219,3876.000000,2196.300049
43:13:24,1543410090,2018-11-28T13:01:30,2018-11-28T08:01:30,2.009,5184.92,15.97,14.77,16.76,835.78,840.81,203.366669,24.10,1.0111,216,0,14.222,2.02970,4.21,52674,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7971770.500000,2494295.250000,338884.343750,28985.800781,3876.000000,2196.300049
43:13:54,1543410120,2018-11-28T13:02:00,2018-11-28T08:02:00,2.010,5185.93,15.99,14.77,16.83,835.70,840.78,204.516663,23.99,1.0110,216,0,14.223,2.02970,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7971826.500000,2494313.500000,338886.781250,28987.166016,3876.000000,2196.300049
43:14:24,1543410150,2018-11-28T13:02:30,2018-11-28T08:02:30,2.011,5186.94,16.03,14.81,16.83,835.74,840.77,204.050003,23.82,1.0109,217,0,14.224,2.03275,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7971864.000000,2494325.750000,338889.812500,28987.166016,3876.000000,2196.300049
43:14:54,1543410180,2018-11-28T13:03:00,2018-11-28T08:03:00,2.007,5187.94,16.06,14.82,16.90,835.75,840.75,203.166672,23.76,1.0107,217,0,14.194,2.03173,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7971909.000000,2494338.500000,338892.281250,28987.166016,3876.000000,2196.300049
43:15:24,1543410210,2018-11-28T13:03:30,2018-11-28T08:03:30,2.007,5188.94,16.09,14.84,16.91,835.80,840.88,204.316666,23.93,1.0108,217,0,14.194,2.02742,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7971979.500000,2494359.500000,338893.156250,28987.166016,3876.000000,2196.300049
43:15:54,1543410240,2018-11-28T13:04:00,2018-11-28T08:04:00,2.007,5189.95,16.13,14.87,16.93,835.71,840.76,204.016663,23.77,1.0105,217,0,14.195,2.02793,4.21,52704,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7972073.000000,2494390.500000,338896.500000,28987.699219,3876.366699,2196.666748
43:16:24,1543410270,2018-11-28T13:04:30,2018-11-28T08:04:30,2.007,5190.95,16.17,14.87,16.99,835.77,840.89,201.133331,23.80,1.0105,217,0,14.195,2.03224,4.21,52710,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7972161.000000,2494418.750000,338900.281250,28988.933594,3876.866699,2197.166748
43:16:54,1543410300,2018-11-28T13:05:00,2018-11-28T08:05:00,2.008,5191.96,16.19,14.91,16.99,835.87,840.93,201.816666,23.72,1.0105,217,0,14.195,2.02869,4.21,52715,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7972273.000000,2494453.750000,338905.437500,28990.533203,3876.866699,2197.166748
43:17:24,1543410330,2018-11-28T13:05:30,2018-11-28T08:05:30,2.008,5192.96,16.23,14.95,17.05,835.89,840.88,199.933334,23.68,1.0103,217,0,14.195,2.03199,4.21,52721,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7972422.500000,2494499.250000,338912.843750,28991.500000,3876.866699,2197.166748
43:17:54,1543410360,2018-11-28T13:06:00,2018-11-28T08:06:00,2.008,5193.97,16.26,14.98,17.07,835.83,841.03,202.183334,23.67,1.0104,217,0,14.195,2.02666,4.21,52726,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7972530.500000,2494534.500000,338915.281250,28992.166016,3876.866699,2197.166748
43:18:24,1543410390,2018-11-28T13:06:30,2018-11-28T08:06:30,2.010,5194.98,16.31,15.01,17.10,835.94,840.98,202.466660,23.77,1.0101,217,0,14.197,2.02818,4.21,52732,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7972608.000000,2494559.750000,338920.312500,28994.267578,3876.866699,2197.166748
43:18:54,1543410420,2018-11-28T13:07:00,2018-11-28T08:07:00,2.011,5195.99,16.34,15.08,17.16,835.98,840.83,198.816666,23.69,1.0098,218,0,14.197,2.03402,4.21,52737,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7972721.500000,2494593.750000,338927.781250,28994.966797,3876.866699,2197.166748
43:19:24,1543410450,2018-11-28T13:07:30,2018-11-28T08:07:30,2.006,5196.99,16.40,15.11,17.18,835.89,840.98,203.733337,23.54,1.0098,218,0,14.169,2.02084,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7972800.000000,2494617.500000,338931.156250,28994.966797,3876.866699,2197.166748
43:19:54,1543410480,2018-11-28T13:08:00,2018-11-28T08:08:00,2.007,5197.99,16.43,15.12,17.25,836.01,841.03,202.250000,23.46,1.0098,218,0,14.170,2.02312,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7972861.500000,2494636.750000,338933.625000,28994.966797,3876.866699,2197.166748
43:20:24,1543410510,2018-11-28T13:08:30,2018-11-28T08:08:30,2.005,5198.99,16.47,15.15,17.26,835.95,840.99,203.933334,23.48,1.0096,218,0,14.172,2.02844,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7972958.000000,2494666.750000,338935.968750,28994.966797,3876.866699,2197.166748
43:20:54,1543410540,2018-11-28T13:09:00,2018-11-28T08:09:00,2.009,5200.00,16.51,15.20,17.30,835.93,840.96,202.000000,23.48,1.0094,218,0,14.170,2.03605,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7973053.000000,2494697.000000,338939.593750,28995.166016,3876.866699,2197.166748
43:21:24,1543410570,2018-11-28T13:09:30,2018-11-28T08:09:30,2.008,5201.00,16.54,15.24,17.34,835.95,841.05,203.666672,23.33,1.0094,218,0,14.172,2.02489,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7973089.500000,2494707.750000,338942.187500,28996.000000,3876.866699,2197.166748
43:21:54,1543410600,2018-11-28T13:10:00,2018-11-28T08:10:00,2.009,5202.01,16.57,15.28,17.34,835.91,841.03,203.483337,23.38,1.0093,218,0,14.171,2.02565,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7973134.500000,2494721.000000,338944.312500,28996.699219,3876.866699,2197.166748
43:22:24,1543410630,2018-11-28T13:10:30,2018-11-28T08:10:30,2.009,5203.02,16.62,15.31,17.42,835.93,841.09,201.133331,23.26,1.0092,218,0,14.171,2.02312,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7973175.000000,2494732.500000,338944.312500,28996.699219,3876.866699,2197.166748
43:22:54,1543410660,2018-11-28T13:11:00,2018-11-28T08:11:00,2.012,5204.03,16.65,15.30,17.49,835.94,840.93,202.000000,23.15,1.0089,219,0,14.173,2.03275,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7973237.000000,2494750.750000,338944.937500,28996.699219,3876.866699,2197.166748
43:23:24,1543410690,2018-11-28T13:11:30,2018-11-28T08:11:30,2.005,5205.03,16.69,15.35,17.50,835.98,841.16,203.816666,23.14,1.0090,219,0,14.144,2.02236,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7973293.000000,2494767.000000,338946.375000,28996.699219,3876.866699,2197.166748
43:23:54,1543410720,2018-11-28T13:12:00,2018-11-28T08:12:00,2.004,5206.03,16.72,15.36,17.52,835.90,841.08,202.616669,23.07,1.0088,219,0,14.143,2.02008,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7973334.000000,2494780.500000,338948.812500,28996.699219,3876.866699,2197.166748
43:24:24,1543410750,2018-11-28T13:12:30,2018-11-28T08:12:30,2.007,5207.03,16.75,15.37,17.57,836.15,841.21,202.366669,23.05,1.0089,219,0,14.146,2.02489,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7973362.500000,2494790.250000,338950.312500,28997.533203,3876.866699,2197.166748
43:24:54,1543410780,2018-11-28T13:13:00,2018-11-28T08:13:00,2.006,5208.03,16.77,15.42,17.58,835.96,841.15,201.883331,23.06,1.0087,219,0,14.144,2.02337,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7973394.000000,2494800.750000,338950.656250,28997.900391,3876.866699,2197.166748
43:25:24,1543410810,2018-11-28T13:13:30,2018-11-28T08:13:30,2.007,5209.03,16.80,15.43,17.60,835.95,841.25,201.883331,23.00,1.0087,219,0,14.146,2.02337,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7973440.000000,2494814.250000,338951.187500,28998.433594,3876.866699,2197.166748
43:25:54,1543410840,2018-11-28T13:14:00,2018-11-28T08:14:00,2.007,5210.04,16.83,15.46,17.66,835.96,841.22,205.783340,23.01,1.0086,219,0,14.145,2.02438,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7973498.500000,2494833.250000,338951.187500,28998.433594,3876.866699,2197.166748
43:26:24,1543410870,2018-11-28T13:14:30,2018-11-28T08:14:30,2.006,5211.04,16.86,15.46,17.68,835.93,841.28,198.366669,23.00,1.0086,219,0,14.146,2.03123,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7973543.500000,2494846.250000,338953.312500,28998.433594,3876.866699,2197.166748
43:26:54,1543410900,2018-11-28T13:15:00,2018-11-28T08:15:00,2.010,5212.05,16.88,15.43,17.67,836.11,841.23,201.166672,23.00,1.0084,219,0,14.147,2.02717,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7973598.000000,2494863.000000,338955.968750,28998.433594,3876.866699,2197.166748
43:27:24,1543410930,2018-11-28T13:15:30,2018-11-28T08:15:30,2.012,5213.06,16.90,15.49,17.71,835.97,841.25,204.566666,22.99,1.0084,219,0,14.147,2.02438,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7973690.500000,2494889.750000,338962.593750,28999.300781,3876.866699,2197.166748
43:27:54,1543410960,2018-11-28T13:16:00,2018-11-28T08:16:00,2.010,5214.07,16.92,15.46,17.72,835.89,841.25,204.466660,22.96,1.0083,219,0,14.147,2.02590,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7973752.000000,2494910.500000,338964.312500,28999.300781,3876.866699,2197.166748
43:28:24,1543410990,2018-11-28T13:16:30,2018-11-28T08:16:30,2.010,5215.08,16.94,15.51,17.77,836.04,841.18,203.949997,23.00,1.0082,219,0,14.147,2.02616,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7973791.000000,2494921.750000,338967.062500,28999.300781,3876.866699,2197.166748
43:28:54,1543411020,2018-11-28T13:17:00,2018-11-28T08:17:00,2.011,5216.09,16.97,15.50,17.76,835.88,841.32,204.466660,22.99,1.0082,220,0,14.147,2.03021,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7973868.500000,2494945.500000,338970.187500,28999.300781,3876.866699,2197.166748
43:29:24,1543411050,2018-11-28T13:17:30,2018-11-28T08:17:30,2.007,5217.09,16.98,15.58,17.80,835.97,841.27,204.666672,23.00,1.0081,220,0,14.120,2.02388,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7973938.000000,2494967.500000,338974.562500,28999.300781,3876.866699,2197.166748
43:29:54,1543411080,2018-11-28T13:18:00,2018-11-28T08:18:00,2.004,5218.09,17.00,15.57,17.81,836.02,841.20,201.449997,22.98,1.0080,220,0,14.120,2.02438,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7973990.500000,2494984.000000,338978.656250,28999.966797,3876.866699,2197.166748
43:30:24,1543411110,2018-11-28T13:18:30,2018-11-28T08:18:30,2.006,5219.10,17.01,15.59,17.84,835.96,841.24,202.716660,22.96,1.0080,220,0,14.120,2.02489,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7974035.000000,2494996.250000,338981.093750,29000.132813,3876.866699,2197.166748
43:30:54,1543411140,2018-11-28T13:19:00,2018-11-28T08:19:00,2.006,5220.10,17.03,15.63,17.80,836.17,841.19,199.633331,22.97,1.0078,220,0,14.121,2.02438,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7974102.000000,2495015.500000,338983.531250,29000.132813,3876.866699,2197.166748
43:31:24,1543411170,2018-11-28T13:19:30,2018-11-28T08:19:30,2.008,5221.10,17.04,15.64,17.85,836.06,841.21,203.066666,22.93,1.0078,220,0,14.121,2.02185,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7974156.500000,2495032.500000,338985.625000,29000.132813,3876.866699,2197.166748
43:31:54,1543411200,2018-11-28T13:20:00,2018-11-28T08:20:00,2.010,5222.11,17.07,15.63,17.89,835.92,841.23,199.683334,22.89,1.0078,220,0,14.121,2.02565,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7974231.000000,2495055.000000,338987.343750,29000.132813,3876.866699,2197.166748
43:32:24,1543411230,2018-11-28T13:20:30,2018-11-28T08:20:30,2.007,5223.11,17.09,15.67,17.88,836.02,841.09,201.766663,22.77,1.0075,220,0,14.120,2.02135,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7974289.000000,2495070.500000,338987.468750,29000.132813,3876.866699,2197.166748
43:32:54,1543411260,2018-11-28T13:21:00,2018-11-28T08:21:00,2.006,5224.12,17.11,15.70,17.95,835.96,841.21,203.783340,22.81,1.0076,220,0,14.121,2.01907,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7974336.000000,2495084.250000,338991.781250,29001.267578,3876.866699,2197.166748
43:33:24,1543411290,2018-11-28T13:21:30,2018-11-28T08:21:30,2.004,5225.12,17.13,15.73,17.94,835.90,841.09,201.416672,22.75,1.0074,220,0,14.121,2.03046,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7974388.500000,2495100.500000,338994.343750,29001.966797,3876.866699,2197.166748
43:33:54,1543411320,2018-11-28T13:22:00,2018-11-28T08:22:00,2.008,5226.13,17.15,15.76,17.92,835.92,841.24,199.866669,22.44,1.0075,220,0,14.122,2.02034,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7974447.500000,2495119.250000,338995.625000,29003.033203,3876.866699,2197.166748
43:34:24,1543411350,2018-11-28T13:22:30,2018-11-28T08:22:30,2.010,5227.13,17.17,15.77,17.93,835.89,841.24,202.183334,22.66,1.0074,221,0,14.122,2.02666,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7974503.500000,2495136.500000,338997.531250,29003.599609,3876.866699,2197.166748
43:34:54,1543411380,2018-11-28T13:23:00,2018-11-28T08:23:00,2.003,5228.13,17.19,15.84,18.00,836.06,841.21,204.833328,22.68,1.0073,221,0,14.091,2.01806,4.14,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7974590.000000,2495162.500000,339001.968750,29003.599609,3876.866699,2197.166748
43:35:24,1543411410,2018-11-28T13:23:30,2018-11-28T08:23:30,2.005,5229.13,17.21,15.72,18.02,836.06,841.39,200.483337,22.73,1.0075,221,0,14.090,2.02185,4.14,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7974660.500000,2495184.000000,339006.093750,29003.599609,3876.866699,2197.166748
43:35:54,1543411440,2018-11-28T13:24:00,2018-11-28T08:24:00,2.005,5230.13,17.23,15.62,18.07,836.03,841.65,200.250000,22.62,1.0077,221,0,14.088,2.01958,4.14,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7974741.500000,2495210.750000,339011.500000,29004.466797,3876.866699,2197.166748
43:36:24,1543411470,2018-11-28T13:24:30,2018-11-28T08:24:30,2.005,5231.13,17.23,15.48,18.03,836.05,841.81,201.550003,22.67,1.0079,221,0,14.087,2.02160,4.14,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7974803.500000,2495231.500000,339016.093750,29004.466797,3876.866699,2197.166748
43:36:54,1543411500,2018-11-28T13:25:00,2018-11-28T08:25:00,2.003,5232.13,17.24,15.37,18.01,835.92,841.85,205.933334,22.68,1.0079,221,0,14.086,2.01554,4.14,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7974858.500000,2495247.500000,339019.687500,29004.632813,3876.866699,2197.166748
43:37:24,1543411530,2018-11-28T13:25:30,2018-11-28T08:25:30,2.004,5233.13,17.25,15.33,18.02,836.07,841.93,198.699997,22.64,1.0080,221,0,14.085,2.02464,4.13,52783,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7974938.000000,2495272.000000,339023.843750,29006.599609,3877.699951,2197.166748
43:37:54,1543411560,2018-11-28T13:26:00,2018-11-28T08:26:00,2.003,5234.13,17.25,15.25,18.08,836.07,842.04,203.583328,22.67,1.0081,221,0,14.082,2.01756,4.13,52768,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7975016.500000,2495298.250000,339027.312500,29007.900391,3877.699951,2197.166748
43:38:24,1543411590,2018-11-28T13:26:30,2018-11-28T08:26:30,2.003,5235.13,17.25,15.20,18.07,836.02,842.06,202.766663,22.70,1.0081,221,0,14.083,2.02540,4.13,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7975103.000000,2495324.250000,339027.875000,29008.466797,3877.699951,2197.166748
43:38:54,1543411620,2018-11-28T13:27:00,2018-11-28T08:27:00,2.000,5236.12,17.26,15.17,18.05,835.92,842.19,201.966660,22.69,1.0082,221,0,14.081,2.01983,4.12,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7975189.500000,2495350.500000,339031.937500,29009.132813,3877.699951,2197.166748
43:39:24,1543411650,2018-11-28T13:27:30,2018-11-28T08:27:30,2.002,5237.12,17.26,15.13,18.06,836.05,842.21,206.866669,22.70,1.0083,221,0,14.081,2.00973,4.13,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7975259.500000,2495373.750000,339037.000000,29010.599609,3877.699951,2197.166748
43:39:54,1543411680,2018-11-28T13:28:00,2018-11-28T08:28:00,2.002,5238.12,17.28,15.11,18.05,835.99,842.34,201.833328,22.80,1.0083,221,0,14.081,2.01933,4.12,52706,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7975351.000000,2495404.250000,339042.968750,29011.867188,3877.699951,2197.166748
43:40:24,1543411710,2018-11-28T13:28:30,2018-11-28T08:28:30,2.001,5239.11,17.27,15.12,18.08,835.83,842.16,200.666672,22.69,1.0082,221,0,14.081,2.01528,4.13,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7975463.000000,2495438.500000,339047.437500,29012.267578,3877.699951,2197.166748
43:40:54,1543411740,2018-11-28T13:29:00,2018-11-28T08:29:00,2.002,5240.11,17.27,15.09,18.08,836.01,842.34,201.583328,22.71,1.0084,221,0,14.082,2.01528,4.12,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7975508.500000,2495450.750000,339049.812500,29012.267578,3877.699951,2197.166748
43:41:24,1543411770,2018-11-28T13:29:30,2018-11-28T08:29:30,2.003,5241.11,17.28,15.06,18.13,835.99,842.42,202.050003,22.75,1.0084,221,0,14.080,2.02388,4.12,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7975528.500000,2495457.250000,339050.625000,29012.267578,3877.699951,2197.166748
43:41:54,1543411800,2018-11-28T13:30:00,2018-11-28T08:30:00,2.003,5242.11,17.28,15.07,18.08,835.94,842.34,199.516663,22.73,1.0083,221,0,14.082,2.02236,4.12,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7975562.500000,2495468.750000,339053.468750,29013.099609,3878.533447,2198.000000
43:42:24,1543411830,2018-11-28T13:30:30,2018-11-28T08:30:30,2.002,5243.10,17.29,15.06,18.12,835.98,842.47,202.616669,22.78,1.0085,221,0,14.079,2.01756,4.12,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7975597.000000,2495479.500000,339054.187500,29013.132813,3878.566650,2198.033447
43:42:54,1543411860,2018-11-28T13:31:00,2018-11-28T08:31:00,2.002,5244.10,17.28,15.03,18.12,835.91,842.42,201.033340,22.73,1.0084,221,0,14.080,2.01705,4.11,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7975645.000000,2495493.500000,339055.031250,29013.132813,3878.566650,2198.033447
43:43:24,1543411890,2018-11-28T13:31:30,2018-11-28T08:31:30,2.000,5245.10,17.28,15.04,18.10,836.04,842.60,202.449997,22.76,1.0087,221,0,14.080,2.01730,4.11,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7975678.500000,2495503.750000,339056.062500,29013.132813,3878.566650,2198.033447
43:43:54,1543411920,2018-11-28T13:32:00,2018-11-28T08:32:00,2.002,5246.09,17.29,15.01,18.12,836.04,842.44,202.833328,22.75,1.0084,221,0,14.080,2.01730,4.12,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7975735.500000,2495522.250000,339056.937500,29013.132813,3878.566650,2198.033447
43:44:24,1543411950,2018-11-28T13:32:30,2018-11-28T08:32:30,2.002,5247.09,17.29,15.03,18.13,835.96,842.44,200.800003,22.69,1.0084,221,0,14.080,2.02287,4.12,52566,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7975806.000000,2495544.500000,339060.125000,29013.232422,3878.600098,2198.033447
43:44:54,1543411980,2018-11-28T13:33:00,2018-11-28T08:33:00,2.001,5248.09,17.30,15.02,18.16,836.04,842.52,201.466660,22.70,1.0085,221,0,14.079,2.01907,4.12,52550,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7975862.000000,2495561.500000,339065.593750,29016.166016,3879.433350,2198.033447
43:45:24,1543412010,2018-11-28T13:33:30,2018-11-28T08:33:30,2.001,5249.09,17.31,15.00,18.14,836.11,842.44,200.466660,22.64,1.0084,221,0,14.080,2.02363,4.12,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7975913.000000,2495577.250000,339068.093750,29016.599609,3879.433350,2198.033447
43:45:54,1543412040,2018-11-28T13:34:00,2018-11-28T08:34:00,2.002,5250.08,17.31,15.01,18.09,836.05,842.60,200.416672,22.62,1.0086,221,0,14.079,2.02084,4.11,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7975967.500000,2495594.500000,339070.531250,29016.599609,3879.433350,2198.033447
43:46:24,1543412070,2018-11-28T13:34:30,2018-11-28T08:34:30,2.001,5251.08,17.31,15.01,18.09,836.05,842.60,203.966660,22.56,1.0086,221,0,14.081,2.01781,4.11,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7976062.000000,2495623.000000,339072.281250,29016.599609,3879.433350,2198.033447
43:46:54,1543412100,2018-11-28T13:35:00,2018-11-28T08:35:00,2.002,5252.08,17.32,14.98,18.15,836.05,842.67,203.116669,22.61,1.0086,221,0,14.080,2.01933,4.11,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7976138.000000,2495645.750000,339075.375000,29016.599609,3879.433350,2198.033447
43:47:24,1543412130,2018-11-28T13:35:30,2018-11-28T08:35:30,2.003,5253.07,17.32,14.99,18.16,836.13,842.69,201.750000,22.70,1.0086,221,0,14.080,2.02287,4.11,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7976185.500000,2495660.750000,339077.718750,29016.599609,3879.433350,2198.033447
43:47:54,1543412160,2018-11-28T13:36:00,2018-11-28T08:36:00,2.002,5254.07,17.34,14.95,18.17,836.02,842.56,199.966660,22.61,1.0084,221,0,14.079,2.02160,4.10,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7976237.000000,2495675.250000,339082.187500,29017.933594,3879.433350,2198.033447
43:48:24,1543412190,2018-11-28T13:36:30,2018-11-28T08:36:30,2.003,5255.07,17.33,15.02,18.18,836.07,842.59,202.783340,22.67,1.0085,221,0,14.081,2.01806,4.11,52442,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7976286.500000,2495690.750000,339087.531250,29019.566406,3879.800049,2198.399902
43:48:54,1543412220,2018-11-28T13:37:00,2018-11-28T08:37:00,2.002,5256.06,17.34,15.02,18.20,836.13,842.69,201.233337,22.70,1.0086,221,0,14.078,2.02110,4.11,52426,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7976337.500000,2495705.000000,339089.875000,29020.033203,3880.266602,2198.866699
43:49:24,1543412250,2018-11-28T13:37:30,2018-11-28T08:37:30,2.002,5257.06,17.35,14.99,18.15,836.10,842.59,202.583328,22.66,1.0084,221,0,14.080,2.01958,4.11,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7976406.500000,2495724.000000,339090.687500,29020.033203,3880.266602,2198.866699
43:49:54,1543412280,2018-11-28T13:38:00,2018-11-28T08:38:00,2.003,5258.06,17.34,14.96,18.17,836.02,842.72,201.933334,22.61,1.0086,221,0,14.079,2.02034,4.11,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7976478.000000,2495746.250000,339093.562500,29020.033203,3880.266602,2198.866699
43:50:24,1543412310,2018-11-28T13:38:30,2018-11-28T08:38:30,2.002,5259.06,17.36,14.98,18.17,835.91,842.74,209.016663,22.58,1.0086,221,0,14.080,2.00545,4.11,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7976534.000000,2495764.000000,339098.812500,29020.033203,3880.266602,2198.866699
43:50:54,1543412340,2018-11-28T13:39:00,2018-11-28T08:39:00,1.998,5260.05,17.36,15.03,18.19,836.07,842.64,202.850006,22.51,1.0084,221,0,14.079,2.01301,4.10,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7976561.500000,2495773.000000,339099.500000,29020.466797,3880.266602,2198.866699
43:51:24,1543412370,2018-11-28T13:39:30,2018-11-28T08:39:30,2.001,5261.05,17.35,14.97,18.18,836.07,842.72,203.949997,22.58,1.0086,221,0,14.080,2.01099,4.10,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7976617.500000,2495790.250000,339102.906250,29021.767578,3880.266602,2198.866699
43:51:54,1543412400,2018-11-28T13:40:00,2018-11-28T08:40:00,2.004,5262.05,17.35,14.98,18.17,836.12,842.92,199.416672,22.70,1.0088,221,0,14.081,2.02312,4.10,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7976667.500000,2495806.750000,339104.531250,29022.000000,3880.266602,2198.866699
43:52:24,1543412430,2018-11-28T13:40:30,2018-11-28T08:40:30,2.002,5263.04,17.35,15.01,18.20,836.12,842.77,202.683334,22.68,1.0086,221,0,14.081,2.02008,4.10,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7976703.500000,2495817.000000,339106.812500,29023.433594,3880.266602,2198.866699
43:52:54,1543412460,2018-11-28T13:41:00,2018-11-28T08:41:00,2.001,5264.04,17.37,15.17,18.16,836.25,842.46,198.683334,22.63,1.0082,221,0,14.088,2.01629,4.21,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7976742.500000,2495830.250000,339108.468750,29023.500000,3880.266602,2198.866699
43:53:24,1543412490,2018-11-28T13:41:30,2018-11-28T08:41:30,2.003,5265.04,17.37,15.49,18.20,836.12,842.07,202.216660,22.61,1.0077,221,0,14.092,2.01629,4.21,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7976768.500000,2495838.500000,339109.437500,29023.500000,3880.266602,2198.866699
43:53:54,1543412520,2018-11-28T13:42:00,2018-11-28T08:42:00,2.005,5266.04,17.40,15.74,18.24,836.24,841.81,203.866669,22.59,1.0073,221,0,14.096,2.01933,4.21,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7976809.500000,2495850.500000,339109.875000,29023.500000,3880.266602,2198.866699
43:54:24,1543412550,2018-11-28T13:42:30,2018-11-28T08:42:30,2.007,5267.04,17.43,15.96,18.25,836.23,841.64,201.800003,22.56,1.0070,221,0,14.099,2.01781,4.21,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7976862.000000,2495864.000000,339110.312500,29023.500000,3880.266602,2198.866699
43:54:54,1543412580,2018-11-28T13:43:00,2018-11-28T08:43:00,2.008,5268.05,17.46,16.05,18.32,836.17,841.48,204.133331,22.50,1.0067,221,0,14.099,2.02287,4.21,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7976918.000000,2495879.500000,339110.468750,29023.500000,3880.266602,2198.866699
43:55:24,1543412610,2018-11-28T13:43:30,2018-11-28T08:43:30,2.009,5269.05,17.48,16.22,18.32,836.32,841.24,203.050003,22.45,1.0063,221,0,14.101,2.01983,4.21,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7976947.000000,2495888.750000,339112.593750,29023.500000,3880.266602,2198.866699
43:55:54,1543412640,2018-11-28T13:44:00,2018-11-28T08:44:00,2.010,5270.06,17.50,16.33,18.33,836.42,841.21,204.350006,22.43,1.0062,221,0,14.103,2.02008,4.21,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7977001.000000,2495906.750000,339114.281250,29023.500000,3880.266602,2198.866699
43:56:24,1543412670,2018-11-28T13:44:30,2018-11-28T08:44:30,2.010,5271.07,17.51,16.38,18.35,836.36,841.20,203.733337,22.37,1.0062,222,0,14.104,2.02337,4.21,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7977060.500000,2495924.000000,339115.656250,29023.500000,3880.266602,2198.866699
43:56:54,1543412700,2018-11-28T13:45:00,2018-11-28T08:45:00,2.007,5272.07,17.52,16.45,18.40,836.36,840.98,203.899994,22.34,1.0059,222,0,14.078,2.01857,4.21,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7977130.000000,2495944.750000,339119.375000,29024.300781,3880.266602,2198.866699
43:57:24,1543412730,2018-11-28T13:45:30,2018-11-28T08:45:30,2.007,5273.07,17.53,16.49,18.38,836.31,840.98,203.800003,22.38,1.0058,222,0,14.080,2.02287,4.21,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7977191.500000,2495962.750000,339122.687500,29024.699219,3880.266602,2198.866699
43:57:54,1543412760,2018-11-28T13:46:00,2018-11-28T08:46:00,2.007,5274.08,17.54,16.54,18.36,836.38,841.06,200.583328,22.37,1.0059,222,0,14.081,2.01857,4.21,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7977253.000000,2495981.750000,339125.093750,29025.232422,3880.266602,2198.866699
43:58:24,1543412790,2018-11-28T13:46:30,2018-11-28T08:46:30,2.007,5275.08,17.54,16.57,18.37,836.43,840.95,200.183334,22.43,1.0058,222,0,14.080,2.01882,4.21,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7977352.000000,2496011.250000,339127.218750,29025.232422,3880.266602,2198.866699
43:58:54,1543412820,2018-11-28T13:47:00,2018-11-28T08:47:00,2.008,5276.09,17.54,16.58,18.37,836.38,840.98,199.699997,22.50,1.0058,222,0,14.079,2.02185,4.21,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7977463.000000,2496043.000000,339129.562500,29025.232422,3880.266602,2198.866699
43:59:24,1543412850,2018-11-28T13:47:30,2018-11-28T08:47:30,2.008,5277.09,17.54,16.60,18.38,836.35,840.95,203.316666,22.64,1.0058,222,0,14.079,2.01857,4.21,52485,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7977629.000000,2496092.250000,339134.468750,29025.232422,3880.266602,2198.866699
43:59:54,1543412880,2018-11-28T13:48:00,2018-11-28T08:48:00,2.008,5278.10,17.52,16.63,18.36,836.52,840.93,201.833328,22.48,1.0058,222,0,14.079,2.01579,4.21,52495,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7977771.000000,2496135.750000,339141.375000,29026.232422,3880.266602,2198.866699
44:00:24,1543412910,2018-11-28T13:48:30,2018-11-28T08:48:30,2.007,5279.10,17.52,16.62,18.38,836.41,840.95,202.983337,22.50,1.0058,222,0,14.081,2.01629,4.21,52505,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7977877.500000,2496171.250000,339150.375000,29028.666016,3880.266602,2198.866699
44:00:54,1543412940,2018-11-28T13:49:00,2018-11-28T08:49:00,2.007,5280.11,17.50,16.63,18.35,836.47,841.02,203.366669,22.64,1.0060,222,0,14.078,2.01730,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7977978.500000,2496204.750000,339151.562500,29028.666016,3880.266602,2198.866699
44:01:24,1543412970,2018-11-28T13:49:30,2018-11-28T08:49:30,2.007,5281.11,17.48,16.62,18.32,836.53,840.91,202.250000,22.72,1.0059,222,0,14.080,2.02590,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7978071.500000,2496234.250000,339153.125000,29028.666016,3880.266602,2198.866699
44:01:54,1543413000,2018-11-28T13:50:00,2018-11-28T08:50:00,2.008,5282.12,17.47,16.61,18.31,836.43,840.87,202.183334,22.69,1.0059,222,0,14.080,2.02008,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7978177.000000,2496268.750000,339155.312500,29028.666016,3880.266602,2198.866699
44:02:24,1543413030,2018-11-28T13:50:30,2018-11-28T08:50:30,2.007,5283.12,17.43,16.61,18.30,836.39,840.76,200.949997,22.65,1.0059,222,0,14.079,2.01680,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7978317.500000,2496311.250000,339158.687500,29028.732422,3880.266602,2198.866699
44:02:54,1543413060,2018-11-28T13:51:00,2018-11-28T08:51:00,2.006,5284.12,17.41,16.62,18.26,836.39,840.79,201.250000,22.63,1.0060,222,0,14.080,2.01604,4.21,52551,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7978443.000000,2496350.500000,339163.687500,29030.267578,3880.266602,2198.866699
44:03:24,1543413090,2018-11-28T13:51:30,2018-11-28T08:51:30,2.005,5285.12,17.38,16.57,18.25,836.48,840.72,199.766663,22.69,1.0060,222,0,14.080,2.01655,4.21,52560,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7978580.500000,2496391.500000,339170.968750,29030.367188,3880.266602,2198.866699
44:03:54,1543413120,2018-11-28T13:52:00,2018-11-28T08:52:00,2.005,5286.12,17.36,16.50,18.24,836.51,840.82,200.899994,22.66,1.0062,222,0,14.078,2.02034,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7978719.500000,2496433.500000,339175.968750,29030.800781,3880.266602,2198.866699
44:04:24,1543413150,2018-11-28T13:52:30,2018-11-28T08:52:30,2.004,5287.12,17.32,16.52,18.18,836.42,840.83,199.816666,22.60,1.0064,222,0,14.077,2.01453,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7978821.500000,2496464.750000,339178.625000,29031.232422,3880.266602,2198.866699
44:04:54,1543413180,2018-11-28T13:53:00,2018-11-28T08:53:00,2.003,5288.11,17.30,16.50,18.19,836.43,840.76,201.516663,22.70,1.0064,222,0,14.077,2.01604,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7978933.500000,2496495.250000,339179.000000,29031.232422,3880.266602,2198.866699
44:05:24,1543413210,2018-11-28T13:53:30,2018-11-28T08:53:30,2.004,5289.11,17.27,16.46,18.12,836.43,840.84,197.916672,22.80,1.0066,222,0,14.077,2.01377,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7979021.000000,2496519.750000,339180.593750,29031.232422,3880.266602,2198.866699
44:05:54,1543413240,2018-11-28T13:54:00,2018-11-28T08:54:00,2.003,5290.11,17.23,16.45,18.12,836.47,840.74,200.333328,22.81,1.0066,222,0,14.077,2.01503,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7979110.500000,2496541.250000,339182.125000,29031.232422,3880.266602,2198.866699
44:06:24,1543413270,2018-11-28T13:54:30,2018-11-28T08:54:30,2.001,5291.10,17.20,16.38,18.08,836.43,840.79,199.866669,22.86,1.0068,222,0,14.076,2.01528,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7979180.500000,2496562.500000,339183.375000,29031.232422,3880.266602,2198.866699
44:06:54,1543413300,2018-11-28T13:55:00,2018-11-28T08:55:00,2.004,5292.10,17.17,16.37,18.05,836.52,840.80,200.216660,22.87,1.0069,222,0,14.075,2.01629,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7979266.000000,2496588.500000,339183.875000,29031.232422,3880.266602,2198.866699
44:07:24,1543413330,2018-11-28T13:55:30,2018-11-28T08:55:30,2.001,5293.10,17.13,16.33,18.00,836.43,840.68,199.699997,22.97,1.0069,222,0,14.075,2.01301,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7979358.000000,2496618.250000,339185.343750,29031.232422,3880.266602,2198.866699
44:07:54,1543413360,2018-11-28T13:56:00,2018-11-28T08:56:00,2.004,5294.10,17.08,16.32,17.98,836.41,840.74,201.166672,22.94,1.0071,222,0,14.076,2.00847,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7979448.500000,2496645.750000,339188.156250,29031.232422,3880.266602,2198.866699
44:08:24,1543413390,2018-11-28T13:56:30,2018-11-28T08:56:30,2.000,5295.09,17.06,16.24,17.93,836.42,840.64,196.199997,23.09,1.0071,222,0,14.075,2.01528,4.21,52639,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7979590.000000,2496690.750000,339192.593750,29032.099609,3880.266602,2198.866699
44:08:54,1543413420,2018-11-28T13:57:00,2018-11-28T08:57:00,2.000,5296.09,17.04,16.22,17.89,836.50,840.72,200.916672,23.00,1.0072,222,0,14.074,2.01402,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7979718.500000,2496727.250000,339197.000000,29032.099609,3880.266602,2198.866699
44:09:24,1543413450,2018-11-28T13:57:30,2018-11-28T08:57:30,1.999,5297.09,17.00,16.19,17.90,836.47,840.75,197.916672,23.11,1.0074,222,0,14.074,2.01326,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7979789.500000,2496749.500000,339199.406250,29032.099609,3880.266602,2198.866699
44:09:54,1543413480,2018-11-28T13:58:00,2018-11-28T08:58:00,1.999,5298.08,16.96,16.16,17.82,836.56,840.66,195.600006,23.13,1.0074,222,0,14.071,2.01655,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7979886.000000,2496780.750000,339200.875000,29032.099609,3880.266602,2198.866699
44:10:24,1543413510,2018-11-28T13:58:30,2018-11-28T08:58:30,2.000,5299.08,16.93,16.10,17.79,836.56,840.81,197.583328,23.13,1.0077,222,0,14.071,2.01352,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7979970.500000,2496809.000000,339204.281250,29032.099609,3880.266602,2198.866699
44:10:54,1543413540,2018-11-28T13:59:00,2018-11-28T08:59:00,2.001,5300.08,16.90,16.07,17.77,836.44,840.82,198.350006,23.21,1.0078,222,0,14.072,2.01453,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7980030.500000,2496828.500000,339205.000000,29032.099609,3880.266602,2198.866699
44:11:24,1543413570,2018-11-28T13:59:30,2018-11-28T08:59:30,1.997,5301.07,16.87,16.07,17.74,836.48,840.86,202.983337,23.26,1.0080,222,0,14.072,2.01150,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7980125.500000,2496859.250000,339206.375000,29032.099609,3880.266602,2198.866699
44:11:54,1543413600,2018-11-28T14:00:00,2018-11-28T09:00:00,1.996,5302.07,16.83,16.03,17.70,836.51,840.70,196.000000,23.32,1.0079,222,0,14.070,2.01554,4.21,52685,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7980187.000000,2496879.250000,339206.593750,29032.166016,3880.333252,2198.933350
44:12:24,1543413630,2018-11-28T14:00:30,2018-11-28T09:00:30,1.998,5303.06,16.80,15.99,17.66,836.45,840.76,198.933334,23.31,1.0081,222,0,14.071,2.01301,4.21,52691,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7980243.000000,2496896.000000,339208.593750,29032.966797,3881.133301,2199.733398
44:12:54,1543413660,2018-11-28T14:01:00,2018-11-28T09:01:00,1.998,5304.06,16.78,15.95,17.66,836.51,840.73,197.300003,23.30,1.0082,222,0,14.070,2.01024,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7980320.000000,2496919.000000,339211.625000,29033.666016,3881.133301,2199.733398
44:13:24,1543413690,2018-11-28T14:01:30,2018-11-28T09:01:30,1.997,5305.06,16.74,15.94,17.59,836.49,840.64,200.333328,23.37,1.0082,222,0,14.069,2.01200,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7980416.500000,2496948.750000,339215.093750,29035.333984,3881.133301,2199.733398
44:13:54,1543413720,2018-11-28T14:02:00,2018-11-28T09:02:00,1.994,5306.05,16.73,15.87,17.56,836.44,840.67,199.750000,23.60,1.0082,222,0,14.069,2.00847,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7980502.000000,2496973.750000,339218.000000,29035.566406,3881.133301,2199.733398
44:14:24,1543413750,2018-11-28T14:02:30,2018-11-28T09:02:30,1.992,5307.05,16.70,15.90,17.53,836.50,840.72,200.133331,23.57,1.0084,222,0,14.070,2.01074,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7980587.500000,2496999.500000,339221.843750,29035.566406,3881.133301,2199.733398
44:14:54,1543413780,2018-11-28T14:03:00,2018-11-28T09:03:00,1.993,5308.04,16.66,15.84,17.51,836.41,840.73,200.983337,23.57,1.0086,222,0,14.067,2.00646,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7980672.500000,2497025.750000,339225.343750,29035.833984,3881.133301,2199.733398
44:15:24,1543413810,2018-11-28T14:03:30,2018-11-28T09:03:30,1.993,5309.04,16.64,15.80,17.51,836.42,840.83,197.516663,23.71,1.0088,222,0,14.068,2.01326,4.21,52726,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7980792.500000,2497063.000000,339234.375000,29037.267578,3881.133301,2199.733398
44:15:54,1543413840,2018-11-28T14:04:00,2018-11-28T09:04:00,1.994,5310.04,16.59,15.77,17.45,836.38,840.59,199.816666,23.72,1.0086,222,0,14.066,2.01175,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7980888.500000,2497092.500000,339236.218750,29037.267578,3881.133301,2199.733398
44:16:24,1543413870,2018-11-28T14:04:30,2018-11-28T09:04:30,1.993,5311.03,16.56,15.74,17.46,836.26,840.72,194.583328,23.69,1.0089,222,0,14.067,2.01781,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7980974.500000,2497118.750000,339237.218750,29037.267578,3881.133301,2199.733398
44:16:54,1543413900,2018-11-28T14:05:00,2018-11-28T09:05:00,1.993,5312.03,16.53,15.74,17.42,836.34,840.59,198.350006,23.75,1.0089,222,0,14.068,2.01528,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7981042.500000,2497137.750000,339237.343750,29037.267578,3881.133301,2199.733398
44:17:24,1543413930,2018-11-28T14:05:30,2018-11-28T09:05:30,1.990,5313.02,16.52,15.69,17.38,836.51,840.72,199.116669,23.92,1.0090,222,0,14.067,2.00444,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7981106.000000,2497152.500000,339237.937500,29037.267578,3881.133301,2199.733398
44:17:54,1543413960,2018-11-28T14:06:00,2018-11-28T09:06:00,1.991,5314.02,16.49,15.68,17.40,836.46,840.65,196.083328,23.84,1.0091,222,0,14.065,2.01251,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7981183.000000,2497175.000000,339239.500000,29037.267578,3881.133301,2199.733398
44:18:24,1543413990,2018-11-28T14:06:30,2018-11-28T09:06:30,1.991,5315.02,16.47,15.64,17.34,836.44,840.76,201.050003,23.86,1.0093,222,0,14.066,2.00797,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7981239.000000,2497189.750000,339242.937500,29037.367188,3881.133301,2199.733398
44:18:54,1543414020,2018-11-28T14:07:00,2018-11-28T09:07:00,1.989,5316.01,16.45,15.65,17.34,836.40,840.76,198.266663,23.94,1.0093,222,0,14.065,2.01251,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7981304.000000,2497211.250000,339248.937500,29038.533203,3881.133301,2199.733398
44:19:24,1543414050,2018-11-28T14:07:30,2018-11-28T09:07:30,1.989,5317.01,16.43,15.61,17.27,836.38,840.84,196.199997,23.96,1.0095,221,0,14.065,2.00595,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7981350.000000,2497226.500000,339250.218750,29039.000000,3881.133301,2199.733398
44:19:54,1543414080,2018-11-28T14:08:00,2018-11-28T09:08:00,1.993,5318.01,16.41,15.59,17.31,836.46,840.77,198.633331,24.05,1.0095,221,0,14.091,2.01629,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7981430.000000,2497251.250000,339251.125000,29039.000000,3881.133301,2199.733398
44:20:24,1543414110,2018-11-28T14:08:30,2018-11-28T09:08:30,1.994,5319.00,16.41,15.58,17.27,836.59,840.79,199.350006,24.05,1.0095,221,0,14.091,2.01200,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7981536.000000,2497282.250000,339254.125000,29039.000000,3881.133301,2199.733398
44:20:54,1543414140,2018-11-28T14:09:00,2018-11-28T09:09:00,1.996,5320.00,16.39,15.52,17.27,836.41,840.77,198.616669,24.00,1.0096,221,0,14.092,2.01175,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7981627.000000,2497309.250000,339256.656250,29039.767578,3881.133301,2199.733398
44:21:24,1543414170,2018-11-28T14:09:30,2018-11-28T09:09:30,1.993,5320.99,16.38,15.50,17.24,836.34,840.86,200.066666,24.08,1.0097,221,0,14.090,2.01125,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7981703.500000,2497332.750000,339259.687500,29039.867188,3881.133301,2199.733398
44:21:54,1543414200,2018-11-28T14:10:00,2018-11-28T09:10:00,1.992,5321.99,16.37,15.48,17.25,836.47,840.93,200.449997,24.12,1.0098,221,0,14.089,2.01074,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7981752.500000,2497348.500000,339263.156250,29041.033203,3881.133301,2199.733398
44:22:24,1543414230,2018-11-28T14:10:30,2018-11-28T09:10:30,1.992,5322.99,16.37,15.44,17.23,836.42,840.93,197.766663,24.03,1.0098,221,0,14.091,2.01377,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7981818.000000,2497369.000000,339264.812500,29041.632813,3881.133301,2199.733398
44:22:54,1543414260,2018-11-28T14:11:00,2018-11-28T09:11:00,1.992,5323.98,16.35,15.45,17.19,836.53,840.93,199.983337,24.12,1.0099,221,0,14.090,2.01049,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7981896.500000,2497393.250000,339268.375000,29041.632813,3881.133301,2199.733398
44:23:24,1543414290,2018-11-28T14:11:30,2018-11-28T09:11:30,1.992,5324.98,16.36,15.44,17.20,836.45,841.06,199.083328,24.16,1.0100,221,0,14.089,2.01301,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7981979.000000,2497419.750000,339271.656250,29041.632813,3881.133301,2199.733398
44:23:54,1543414320,2018-11-28T14:12:00,2018-11-28T09:12:00,1.992,5325.97,16.34,15.43,17.23,836.43,840.93,197.850006,24.17,1.0099,221,0,14.089,2.01150,4.21,52806,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7982096.500000,2497457.750000,339274.406250,29041.632813,3881.133301,2199.733398
44:24:24,1543414350,2018-11-28T14:12:30,2018-11-28T09:12:30,1.992,5326.97,16.35,15.43,17.22,836.48,841.04,198.250000,24.13,1.0100,221,0,14.088,2.01099,4.21,52810,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7982275.000000,2497514.500000,339277.687500,29041.632813,3881.133301,2199.733398
44:24:54,1543414380,2018-11-28T14:13:00,2018-11-28T09:13:00,1.992,5327.97,16.34,15.38,17.20,836.48,841.04,197.683334,24.07,1.0101,221,0,14.089,2.01150,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7982377.000000,2497546.250000,339279.562500,29041.632813,3881.133301,2199.733398
44:25:24,1543414410,2018-11-28T14:13:30,2018-11-28T09:13:30,1.992,5328.96,16.33,15.34,17.21,836.43,841.06,201.500000,24.15,1.0101,221,0,14.088,2.01049,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7982455.000000,2497571.250000,339280.937500,29041.632813,3881.133301,2199.733398
44:25:54,1543414440,2018-11-28T14:14:00,2018-11-28T09:14:00,1.992,5329.96,16.33,15.38,17.15,836.40,841.04,199.699997,24.15,1.0101,221,0,14.088,2.01200,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7982562.000000,2497606.250000,339282.312500,29041.632813,3881.133301,2199.733398
44:26:24,1543414470,2018-11-28T14:14:30,2018-11-28T09:14:30,1.991,5330.95,16.33,15.35,17.17,836.43,841.04,200.233337,24.13,1.0101,221,0,14.089,2.01125,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7982682.500000,2497640.750000,339283.937500,29042.732422,3881.133301,2199.733398
44:26:54,1543414500,2018-11-28T14:15:00,2018-11-28T09:15:00,1.991,5331.95,16.33,15.35,17.17,836.40,841.06,200.233337,24.23,1.0101,221,0,14.088,2.00847,4.21,52829,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,7982848.000000,2497692.750000,339286.406250,29043.367188,3881.133301,2199.733398
44:27:24,1543414530,2018-11-28T14:15:30,2018-11-28T09:15:30,1.991,5332.95,16.32,15.33,17.17,836.53,841.09,201.583328,24.17,1.0102,221,0,14.088,2.01503,4.21,52833,0.066667,0.066667,0.266667,0.066667,0.066667,0.266667,7982975.500000,2497730.750000,339289.312500,29043.632813,3881.399902,2200.000000
44:27:54,1543414560,2018-11-28T14:16:00,2018-11-28T09:16:00,1.992,5333.94,16.32,15.33,17.17,836.51,841.14,197.083328,24.22,1.0102,221,0,14.089,2.00721,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7983034.000000,2497749.250000,339291.125000,29044.232422,3882.000000,2200.600098
44:28:24,1543414590,2018-11-28T14:16:30,2018-11-28T09:16:30,1.991,5334.94,16.32,15.32,17.18,836.40,841.22,197.466660,24.23,1.0103,221,0,14.086,2.01150,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7983143.500000,2497781.750000,339292.781250,29044.232422,3882.000000,2200.600098
44:28:54,1543414620,2018-11-28T14:17:00,2018-11-28T09:17:00,1.991,5335.94,16.32,15.31,17.21,836.46,841.20,196.516663,24.16,1.0103,221,0,14.087,2.00873,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7983286.000000,2497825.750000,339295.312500,29044.232422,3882.000000,2200.600098
44:29:24,1543414650,2018-11-28T14:17:30,2018-11-28T09:17:30,1.991,5336.93,16.32,15.27,17.17,836.46,841.09,198.616669,24.13,1.0102,221,0,14.088,2.01276,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7983383.000000,2497855.000000,339297.781250,29044.933594,3882.000000,2200.600098
44:29:54,1543414680,2018-11-28T14:18:00,2018-11-28T09:18:00,1.991,5337.93,16.32,15.27,17.15,836.56,841.05,199.800003,24.13,1.0101,221,0,14.086,2.01478,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7983489.000000,2497888.250000,339299.625000,29045.099609,3882.000000,2200.600098
44:30:24,1543414710,2018-11-28T14:18:30,2018-11-28T09:18:30,1.991,5338.92,16.31,15.28,17.20,836.43,841.09,199.033340,24.15,1.0102,221,0,14.087,2.01175,4.21,52853,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7983623.000000,2497931.250000,339300.468750,29045.099609,3882.000000,2200.600098
44:30:54,1543414740,2018-11-28T14:19:00,2018-11-28T09:19:00,1.991,5339.92,16.32,15.29,17.11,836.40,841.11,195.616669,24.18,1.0102,221,0,14.087,2.01074,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7983682.000000,2497949.000000,339301.531250,29045.099609,3882.000000,2200.600098
44:31:24,1543414770,2018-11-28T14:19:30,2018-11-28T09:19:30,1.992,5340.92,16.32,15.20,17.18,836.35,841.09,199.366669,24.13,1.0102,221,0,14.088,2.01579,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7983741.500000,2497964.500000,339303.125000,29045.099609,3882.000000,2200.600098
44:31:54,1543414800,2018-11-28T14:20:00,2018-11-28T09:20:00,1.991,5341.91,16.32,15.24,17.16,836.51,841.24,197.300003,24.23,1.0104,221,0,14.086,2.00747,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7983875.500000,2498009.250000,339304.218750,29045.099609,3882.000000,2200.600098
44:32:24,1543414830,2018-11-28T14:20:30,2018-11-28T09:20:30,1.991,5342.91,16.30,15.24,17.17,836.29,841.10,194.550003,24.10,1.0103,221,0,14.086,2.01604,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7983955.000000,2498035.750000,339305.718750,29045.099609,3882.000000,2200.600098
44:32:54,1543414860,2018-11-28T14:21:00,2018-11-28T09:21:00,1.991,5343.90,16.31,15.14,17.15,836.43,841.29,197.133331,24.20,1.0105,221,0,14.082,2.01326,4.14,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7984099.000000,2498081.000000,339307.875000,29045.099609,3882.000000,2200.600098
44:33:24,1543414890,2018-11-28T14:21:30,2018-11-28T09:21:30,1.993,5344.90,16.29,14.98,17.15,836.34,841.44,197.266663,24.18,1.0107,221,0,14.080,2.01629,4.14,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7984163.000000,2498101.750000,339308.812500,29045.099609,3882.000000,2200.600098
44:33:54,1543414920,2018-11-28T14:22:00,2018-11-28T09:22:00,1.991,5345.90,16.27,14.83,17.15,836.50,841.68,197.133331,24.21,1.0111,221,0,14.078,2.01756,4.14,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7984280.000000,2498137.000000,339311.093750,29045.099609,3882.000000,2200.600098
44:34:24,1543414950,2018-11-28T14:22:30,2018-11-28T09:22:30,1.988,5346.89,16.24,14.74,17.13,836.51,841.87,200.666672,24.20,1.0114,220,0,14.076,2.00696,4.13,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7984384.500000,2498165.250000,339313.093750,29045.099609,3882.000000,2200.600098
44:34:54,1543414980,2018-11-28T14:23:00,2018-11-28T09:23:00,1.992,5347.89,16.23,14.60,17.13,836.54,841.88,201.183334,24.25,1.0115,220,0,14.104,2.01377,4.13,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7984491.000000,2498199.250000,339317.718750,29045.099609,3882.000000,2200.600098
44:35:24,1543415010,2018-11-28T14:23:30,2018-11-28T09:23:30,1.991,5348.88,16.21,14.53,17.06,836.34,842.07,200.633331,24.41,1.0117,220,0,14.101,2.01528,4.13,52775,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7984641.000000,2498242.250000,339322.062500,29045.699219,3882.000000,2200.600098
44:35:54,1543415040,2018-11-28T14:24:00,2018-11-28T09:24:00,1.988,5349.88,16.19,14.43,17.10,836.42,842.15,200.183334,24.45,1.0119,219,0,14.100,2.01175,4.13,52759,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7984777.500000,2498285.750000,339324.812500,29045.966797,3882.000000,2200.600098
44:36:24,1543415070,2018-11-28T14:24:30,2018-11-28T09:24:30,1.993,5350.88,16.18,14.33,17.07,836.45,842.23,198.116669,24.23,1.0121,219,0,14.127,2.01352,4.13,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7984892.500000,2498320.500000,339326.500000,29045.966797,3882.000000,2200.600098
44:36:54,1543415100,2018-11-28T14:25:00,2018-11-28T09:25:00,1.993,5351.87,16.17,14.33,17.03,836.30,842.33,201.949997,24.33,1.0122,219,0,14.127,2.01579,4.13,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7984961.000000,2498341.750000,339327.937500,29045.966797,3882.000000,2200.600098
44:37:24,1543415130,2018-11-28T14:25:30,2018-11-28T09:25:30,1.993,5352.87,16.15,14.28,17.03,836.54,842.41,200.966660,24.33,1.0124,219,0,14.125,2.01882,4.13,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7985036.500000,2498364.250000,339328.218750,29045.966797,3882.000000,2200.600098
44:37:54,1543415160,2018-11-28T14:26:00,2018-11-28T09:26:00,1.995,5353.86,16.13,14.16,16.97,836.31,842.39,198.716660,24.32,1.0124,219,0,14.125,2.01453,4.13,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7985099.500000,2498381.250000,339329.281250,29045.966797,3882.000000,2200.600098
44:38:24,1543415190,2018-11-28T14:26:30,2018-11-28T09:26:30,1.992,5354.86,16.13,14.17,17.02,836.50,842.44,200.583328,23.91,1.0125,219,0,14.124,2.01680,4.12,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7985173.500000,2498404.000000,339331.125000,29045.966797,3882.000000,2200.600098
44:38:54,1543415220,2018-11-28T14:27:00,2018-11-28T09:27:00,1.992,5355.86,16.12,14.13,17.00,836.44,842.44,201.283340,24.31,1.0125,219,0,14.124,2.01655,4.12,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7985234.000000,2498424.250000,339333.437500,29045.966797,3882.000000,2200.600098
44:39:24,1543415250,2018-11-28T14:27:30,2018-11-28T09:27:30,1.993,5356.85,16.12,14.05,17.00,836.44,842.44,201.550003,24.26,1.0125,219,0,14.125,2.02059,4.12,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7985318.000000,2498451.000000,339335.781250,29045.966797,3882.000000,2200.600098
44:39:54,1543415280,2018-11-28T14:28:00,2018-11-28T09:28:00,1.993,5357.85,16.12,14.06,17.00,836.47,842.55,200.566666,24.33,1.0127,219,0,14.124,2.01831,4.12,52635,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,7985439.000000,2498487.000000,339337.781250,29046.732422,3882.766602,2201.366699
44:40:24,1543415310,2018-11-28T14:28:30,2018-11-28T09:28:30,1.994,5358.85,16.12,14.06,16.98,836.42,842.70,200.666672,24.41,1.0128,219,0,14.123,2.01528,4.12,52619,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7985510.000000,2498510.250000,339341.187500,29047.566406,3882.866699,2201.466553
44:40:54,1543415340,2018-11-28T14:29:00,2018-11-28T09:29:00,1.992,5359.84,16.12,14.05,16.99,836.36,842.62,198.699997,24.48,1.0127,219,0,14.123,2.01629,4.12,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7985587.000000,2498535.500000,339344.906250,29047.699219,3882.866699,2201.466553
44:41:24,1543415370,2018-11-28T14:29:30,2018-11-28T09:29:30,1.992,5360.84,16.13,14.04,17.01,836.39,842.60,198.250000,24.18,1.0127,219,0,14.123,2.01907,4.12,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7985689.500000,2498568.250000,339347.718750,29048.000000,3882.866699,2201.466553
44:41:54,1543415400,2018-11-28T14:30:00,2018-11-28T09:30:00,1.991,5361.83,16.13,14.01,16.99,836.42,842.65,201.699997,24.27,1.0127,219,0,14.123,2.01680,4.12,52573,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7985795.500000,2498600.500000,339357.062500,29048.632813,3882.866699,2201.466553
44:42:24,1543415430,2018-11-28T14:30:30,2018-11-28T09:30:30,1.990,5362.83,16.14,14.02,16.99,836.59,842.90,198.100006,24.23,1.0130,219,0,14.124,2.02059,4.11,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7985882.000000,2498624.000000,339359.375000,29049.400391,3882.866699,2201.466553
44:42:54,1543415460,2018-11-28T14:31:00,2018-11-28T09:31:00,1.992,5363.83,16.15,13.99,16.99,836.62,842.90,201.000000,24.20,1.0130,219,0,14.123,2.01554,4.11,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7985962.500000,2498650.750000,339360.406250,29049.566406,3882.866699,2201.466553
44:43:24,1543415490,2018-11-28T14:31:30,2018-11-28T09:31:30,1.992,5364.82,16.15,13.96,17.05,836.54,842.90,199.750000,24.32,1.0130,219,0,14.123,2.01958,4.11,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7986045.000000,2498677.000000,339364.156250,29050.267578,3882.866699,2201.466553
44:43:54,1543415520,2018-11-28T14:32:00,2018-11-28T09:32:00,1.992,5365.82,16.17,13.98,17.05,836.61,842.87,200.500000,24.29,1.0129,219,0,14.124,2.02135,4.11,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7986112.500000,2498698.500000,339366.937500,29050.267578,3882.866699,2201.466553
44:44:24,1543415550,2018-11-28T14:32:30,2018-11-28T09:32:30,1.992,5366.81,16.18,14.00,17.05,836.53,842.82,198.699997,24.17,1.0128,219,0,14.122,2.02135,4.11,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7986193.000000,2498721.500000,339369.687500,29050.267578,3882.866699,2201.466553
44:44:54,1543415580,2018-11-28T14:33:00,2018-11-28T09:33:00,1.992,5367.81,16.19,13.99,17.06,836.58,842.92,199.949997,24.10,1.0129,219,0,14.124,2.01705,4.11,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7986271.000000,2498745.750000,339372.562500,29050.732422,3882.866699,2201.466553
44:45:24,1543415610,2018-11-28T14:33:30,2018-11-28T09:33:30,1.993,5368.81,16.21,14.02,17.08,836.63,842.99,196.250000,24.09,1.0129,219,0,14.123,2.02059,4.11,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7986370.500000,2498777.000000,339375.500000,29051.132813,3882.866699,2201.466553
44:45:54,1543415640,2018-11-28T14:34:00,2018-11-28T09:34:00,1.994,5369.80,16.21,14.02,17.09,836.52,842.99,199.050003,24.20,1.0129,219,0,14.123,2.01806,4.11,52449,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7986474.500000,2498807.500000,339377.468750,29051.533203,3883.266602,2201.866699
44:46:24,1543415670,2018-11-28T14:34:30,2018-11-28T09:34:30,1.994,5370.80,16.22,13.97,17.08,836.62,842.97,202.316666,24.17,1.0128,219,0,14.124,2.01604,4.11,52433,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,7986579.000000,2498839.750000,339381.781250,29054.000000,3885.466553,2204.066650
44:46:54,1543415700,2018-11-28T14:35:00,2018-11-28T09:35:00,1.994,5371.79,16.23,14.01,17.10,836.57,842.94,193.399994,23.92,1.0128,219,0,14.123,2.02337,4.10,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7986696.500000,2498875.500000,339385.406250,29054.599609,3885.466553,2204.066650
44:47:24,1543415730,2018-11-28T14:35:30,2018-11-28T09:35:30,1.994,5372.79,16.24,14.02,17.09,836.69,842.91,201.000000,23.97,1.0127,219,0,14.123,2.02287,4.11,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7986750.000000,2498889.000000,339386.406250,29054.599609,3885.466553,2204.066650
44:47:54,1543415760,2018-11-28T14:36:00,2018-11-28T09:36:00,1.993,5373.79,16.26,14.05,17.14,836.59,843.04,201.149994,23.92,1.0128,219,0,14.124,2.01806,4.11,52386,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7986821.000000,2498911.250000,339387.500000,29054.966797,3885.699951,2204.300049
44:48:24,1543415790,2018-11-28T14:36:30,2018-11-28T09:36:30,1.991,5374.78,16.28,14.02,17.17,836.58,843.01,202.866669,23.79,1.0127,219,0,14.123,2.02236,4.10,52371,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7986894.500000,2498934.500000,339389.656250,29056.599609,3886.333252,2204.933350
44:48:54,1543415820,2018-11-28T14:37:00,2018-11-28T09:37:00,1.994,5375.78,16.30,14.01,17.17,836.63,842.93,200.866669,23.79,1.0125,219,0,14.123,2.01958,4.10,52355,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7987035.000000,2498978.250000,339392.343750,29058.066406,3886.333252,2204.933350
44:49:24,1543415850,2018-11-28T14:37:30,2018-11-28T09:37:30,1.995,5376.77,16.32,14.06,17.16,836.69,843.11,199.333328,23.83,1.0126,219,0,14.123,2.01806,4.10,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7987119.500000,2499005.000000,339392.968750,29058.066406,3886.333252,2204.933350
44:49:54,1543415880,2018-11-28T14:38:00,2018-11-28T09:38:00,1.993,5377.77,16.32,14.29,17.17,836.53,842.64,200.083328,23.69,1.0121,219,0,14.131,2.02008,4.21,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7987233.000000,2499042.250000,339396.093750,29058.066406,3886.333252,2204.933350
44:50:24,1543415910,2018-11-28T14:38:30,2018-11-28T09:38:30,1.995,5378.77,16.36,14.59,17.18,836.55,842.33,201.333328,23.62,1.0116,219,0,14.136,2.02110,4.21,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7987324.500000,2499071.750000,339399.218750,29058.066406,3886.333252,2204.933350
44:50:54,1543415940,2018-11-28T14:39:00,2018-11-28T09:39:00,1.997,5379.76,16.41,14.84,17.23,836.49,841.99,202.333328,23.68,1.0110,219,0,14.138,2.01705,4.21,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7987395.500000,2499094.250000,339401.781250,29058.066406,3886.333252,2204.933350
44:51:24,1543415970,2018-11-28T14:39:30,2018-11-28T09:39:30,1.999,5380.76,16.45,15.04,17.30,836.50,841.80,202.216660,23.47,1.0106,219,0,14.142,2.02211,4.21,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7987463.500000,2499115.750000,339402.156250,29058.367188,3886.333252,2204.933350
44:51:54,1543416000,2018-11-28T14:40:00,2018-11-28T09:40:00,2.001,5381.75,16.49,15.20,17.30,836.36,841.43,202.283340,23.38,1.0100,219,0,14.144,2.01781,4.21,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7987544.000000,2499141.250000,339403.156250,29059.367188,3886.333252,2204.933350
44:52:24,1543416030,2018-11-28T14:40:30,2018-11-28T09:40:30,2.003,5382.75,16.55,15.36,17.36,836.45,841.50,202.016663,23.33,1.0099,219,0,14.145,2.02717,4.21,52418,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,7987738.500000,2499203.500000,339404.218750,29059.800781,3886.333252,2204.933350
44:52:54,1543416060,2018-11-28T14:41:00,2018-11-28T09:41:00,2.005,5383.75,16.60,15.49,17.40,836.53,841.38,203.516663,23.40,1.0096,219,0,14.148,2.02464,4.21,52429,2.466667,2.833333,2.833333,2.466667,2.833333,2.833333,7988332.500000,2499387.750000,339408.937500,29059.800781,3886.333252,2204.933350
44:53:24,1543416090,2018-11-28T14:41:30,2018-11-28T09:41:30,2.006,5384.75,16.65,15.58,17.48,836.47,841.09,201.233337,23.31,1.0091,219,0,14.148,2.03148,4.21,52441,1.933333,1.933333,2.366667,1.933333,1.933333,2.366667,7988824.000000,2499539.500000,339412.500000,29060.333984,3886.866699,2205.466553
44:53:54,1543416120,2018-11-28T14:42:00,2018-11-28T09:42:00,2.007,5385.75,16.70,15.66,17.55,836.50,841.21,204.283340,23.36,1.0090,219,0,14.150,2.02413,4.21,52452,0.366667,0.366667,0.500000,0.366667,0.366667,0.500000,7989028.500000,2499602.250000,339415.000000,29060.666016,3887.199951,2205.800049
44:54:24,1543416150,2018-11-28T14:42:30,2018-11-28T09:42:30,2.007,5386.76,16.74,15.75,17.55,836.49,841.10,202.033340,23.24,1.0088,219,0,14.151,2.02540,4.21,52462,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,7989210.500000,2499659.500000,339417.625000,29060.666016,3887.199951,2205.800049
44:54:54,1543416180,2018-11-28T14:43:00,2018-11-28T09:43:00,2.008,5387.77,16.78,15.82,17.61,836.53,841.03,205.266663,23.15,1.0085,219,0,14.151,2.02337,4.21,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7989295.500000,2499685.500000,339420.375000,29060.666016,3887.199951,2205.800049
44:55:24,1543416210,2018-11-28T14:43:30,2018-11-28T09:43:30,2.011,5388.77,16.81,15.87,17.63,836.47,841.02,203.850006,23.14,1.0084,219,0,14.154,2.02641,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7989367.000000,2499705.750000,339422.937500,29060.666016,3887.199951,2205.800049
44:55:54,1543416240,2018-11-28T14:44:00,2018-11-28T09:44:00,2.009,5389.78,16.86,15.93,17.66,836.53,840.92,206.016663,22.88,1.0081,219,0,14.154,2.02717,4.21,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7989453.500000,2499730.750000,339424.031250,29060.666016,3887.199951,2205.800049
44:56:24,1543416270,2018-11-28T14:44:30,2018-11-28T09:44:30,2.009,5390.79,16.88,16.00,17.74,836.42,841.05,208.000000,23.04,1.0082,219,0,14.156,2.01983,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7989555.500000,2499764.250000,339424.843750,29060.666016,3887.199951,2205.800049
44:56:54,1543416300,2018-11-28T14:45:00,2018-11-28T09:45:00,2.011,5391.80,16.94,16.10,17.75,836.45,841.05,205.100006,22.92,1.0080,219,0,14.155,2.02337,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7989626.000000,2499786.500000,339426.562500,29060.966797,3887.199951,2205.800049
44:57:24,1543416330,2018-11-28T14:45:30,2018-11-28T09:45:30,2.006,5392.80,16.97,16.12,17.83,836.58,841.03,217.166672,22.78,1.0079,219,0,14.156,2.00898,4.21,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7989730.500000,2499818.750000,339428.781250,29062.333984,3887.199951,2205.800049
44:57:54,1543416360,2018-11-28T14:46:00,2018-11-28T09:46:00,2.011,5393.81,17.01,16.18,17.82,836.43,840.98,207.449997,22.66,1.0077,219,0,14.155,2.02135,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7989800.500000,2499838.500000,339430.593750,29063.267578,3887.199951,2205.800049
44:58:24,1543416390,2018-11-28T14:46:30,2018-11-28T09:46:30,2.011,5394.82,17.04,16.17,17.89,836.53,840.92,205.583328,22.65,1.0075,220,0,14.155,2.02514,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7989876.500000,2499860.250000,339432.062500,29063.267578,3887.199951,2205.800049
44:58:54,1543416420,2018-11-28T14:47:00,2018-11-28T09:47:00,2.009,5395.83,17.09,16.20,17.88,836.51,840.99,203.649994,22.63,1.0074,220,0,14.128,2.02135,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7989927.500000,2499876.500000,339433.125000,29063.267578,3887.199951,2205.800049
44:59:24,1543416450,2018-11-28T14:47:30,2018-11-28T09:47:30,2.011,5396.83,17.11,16.24,17.96,836.59,841.09,205.516663,22.54,1.0075,220,0,14.127,2.02160,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7990042.000000,2499908.250000,339434.312500,29063.267578,3887.199951,2205.800049
44:59:54,1543416480,2018-11-28T14:48:00,2018-11-28T09:48:00,2.008,5397.84,17.15,16.26,17.95,836.58,841.06,204.933334,22.44,1.0073,220,0,14.128,2.02489,4.21,52567,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7990158.000000,2499943.250000,339438.031250,29064.033203,3887.199951,2205.800049
45:00:24,1543416510,2018-11-28T14:48:30,2018-11-28T09:48:30,2.011,5398.85,17.17,16.33,18.02,836.55,840.90,204.883331,22.34,1.0070,220,0,14.129,2.02388,4.21,52575,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7990249.500000,2499969.000000,339441.000000,29064.132813,3887.199951,2205.800049
45:00:54,1543416540,2018-11-28T14:49:00,2018-11-28T09:49:00,2.012,5399.86,17.21,16.34,18.02,836.56,840.95,203.399994,22.47,1.0070,221,0,14.129,2.02869,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7990316.500000,2499988.750000,339443.406250,29064.132813,3887.199951,2205.800049
45:01:24,1543416570,2018-11-28T14:49:30,2018-11-28T09:49:30,2.007,5400.86,17.25,16.38,18.05,836.54,840.88,202.600006,22.24,1.0067,221,0,14.103,2.02489,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7990400.000000,2500015.500000,339444.718750,29064.132813,3887.199951,2205.800049
45:01:54,1543416600,2018-11-28T14:50:00,2018-11-28T09:50:00,2.008,5401.87,17.29,16.42,18.10,836.61,840.91,203.033340,22.23,1.0066,221,0,14.102,2.02565,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7990477.500000,2500040.250000,339446.406250,29064.132813,3887.199951,2205.800049
45:02:24,1543416630,2018-11-28T14:50:30,2018-11-28T09:50:30,2.000,5402.87,17.31,16.47,18.14,836.55,840.96,200.500000,22.12,1.0066,221,0,14.103,2.02742,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7990560.500000,2500064.750000,339447.125000,29064.132813,3887.199951,2205.800049
45:02:54,1543416660,2018-11-28T14:51:00,2018-11-28T09:51:00,2.006,5403.87,17.36,16.48,18.17,836.59,840.98,198.716660,22.08,1.0065,221,0,14.102,2.01983,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7990623.000000,2500082.750000,339450.062500,29064.666016,3887.199951,2205.800049
45:03:24,1543416690,2018-11-28T14:51:30,2018-11-28T09:51:30,2.007,5404.87,17.39,16.48,18.15,836.61,840.97,205.783340,22.00,1.0064,221,0,14.103,2.01730,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7990672.000000,2500096.250000,339451.125000,29065.000000,3887.199951,2205.800049
45:03:54,1543416720,2018-11-28T14:52:00,2018-11-28T09:52:00,2.008,5405.88,17.41,16.51,18.20,836.60,841.03,200.000000,22.08,1.0064,221,0,14.104,2.03325,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7990714.000000,2500108.750000,339452.125000,29065.000000,3887.199951,2205.800049
45:04:24,1543416750,2018-11-28T14:52:30,2018-11-28T09:52:30,2.010,5406.89,17.44,16.56,18.27,836.75,841.07,205.916672,22.03,1.0063,221,0,14.104,2.01453,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7990800.000000,2500135.500000,339457.500000,29065.000000,3887.199951,2205.800049
45:04:54,1543416780,2018-11-28T14:53:00,2018-11-28T09:53:00,2.010,5407.89,17.47,16.58,18.28,836.56,841.07,204.433334,21.89,1.0062,222,0,14.105,2.02793,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7990880.000000,2500160.000000,339458.218750,29065.000000,3887.199951,2205.800049
45:05:24,1543416810,2018-11-28T14:53:30,2018-11-28T09:53:30,2.004,5408.89,17.51,16.59,18.32,836.76,841.04,205.933334,21.83,1.0060,222,0,14.078,2.00898,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7990942.000000,2500177.750000,339459.000000,29065.000000,3887.199951,2205.800049
45:05:54,1543416840,2018-11-28T14:54:00,2018-11-28T09:54:00,2.005,5409.90,17.53,16.59,18.33,836.70,841.19,201.883331,21.87,1.0061,222,0,14.078,2.01781,4.21,52658,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,7991122.000000,2500236.750000,339462.875000,29065.566406,3887.199951,2205.800049
45:06:24,1543416870,2018-11-28T14:54:30,2018-11-28T09:54:30,2.008,5410.90,17.56,16.60,18.38,836.68,841.15,204.449997,21.95,1.0060,222,0,14.078,2.02084,4.21,52665,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,7991277.000000,2500286.750000,339465.718750,29065.867188,3887.199951,2205.800049
45:06:54,1543416900,2018-11-28T14:55:00,2018-11-28T09:55:00,2.008,5411.91,17.59,16.65,18.38,836.57,841.18,202.433334,21.94,1.0059,222,0,14.079,2.01958,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7991353.500000,2500310.750000,339466.468750,29065.867188,3887.199951,2205.800049
45:07:24,1543416930,2018-11-28T14:55:30,2018-11-28T09:55:30,2.004,5412.91,17.61,16.67,18.42,836.59,841.18,204.933334,21.64,1.0059,222,0,14.080,2.01882,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7991439.000000,2500338.500000,339469.500000,29066.400391,3887.199951,2205.800049
45:07:54,1543416960,2018-11-28T14:56:00,2018-11-28T09:56:00,2.009,5413.92,17.65,16.71,18.42,836.74,841.14,203.500000,21.76,1.0057,222,0,14.078,2.02236,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7991530.500000,2500366.750000,339473.125000,29067.500000,3887.199951,2205.800049
45:08:24,1543416990,2018-11-28T14:56:30,2018-11-28T09:56:30,2.004,5414.92,17.67,16.73,18.48,836.71,841.26,202.666672,21.49,1.0058,222,0,14.080,2.02413,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7991606.500000,2500388.250000,339474.125000,29067.599609,3887.199951,2205.800049
45:08:54,1543417020,2018-11-28T14:57:00,2018-11-28T09:57:00,2.008,5415.93,17.70,16.78,18.52,836.70,841.05,203.166672,21.58,1.0054,222,0,14.080,2.02211,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7991693.000000,2500415.250000,339476.781250,29068.267578,3887.199951,2205.800049
45:09:24,1543417050,2018-11-28T14:57:30,2018-11-28T09:57:30,2.009,5416.93,17.74,16.79,18.52,836.66,841.25,203.766663,21.59,1.0055,222,0,14.080,2.01958,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7991799.000000,2500445.750000,339481.625000,29069.333984,3887.199951,2205.800049
45:09:54,1543417080,2018-11-28T14:58:00,2018-11-28T09:58:00,2.008,5417.94,17.77,16.82,18.57,836.76,841.27,202.633331,21.56,1.0054,222,0,14.079,2.02565,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7991847.500000,2500459.250000,339484.906250,29070.199219,3887.199951,2205.800049
45:10:24,1543417110,2018-11-28T14:58:30,2018-11-28T09:58:30,2.005,5418.94,17.80,16.84,18.62,836.51,841.24,204.466660,21.40,1.0053,222,0,14.079,2.01251,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7991886.500000,2500472.000000,339485.656250,29070.767578,3887.199951,2205.800049
45:10:54,1543417140,2018-11-28T14:59:00,2018-11-28T09:59:00,2.010,5419.95,17.83,16.84,18.66,836.68,841.13,201.816666,21.33,1.0050,222,0,14.080,2.02438,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7991985.000000,2500504.750000,339490.687500,29071.066406,3887.199951,2205.800049
45:11:24,1543417170,2018-11-28T14:59:30,2018-11-28T09:59:30,2.009,5420.96,17.87,16.89,18.67,836.67,841.38,205.033340,21.24,1.0052,222,0,14.082,2.02084,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7992059.500000,2500529.000000,339493.125000,29071.333984,3887.199951,2205.800049
45:11:54,1543417200,2018-11-28T15:00:00,2018-11-28T10:00:00,2.010,5421.96,17.91,16.92,18.70,836.74,841.34,204.916672,21.18,1.0050,222,0,14.081,2.02135,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7992136.000000,2500554.250000,339497.343750,29071.900391,3887.199951,2205.800049
45:12:24,1543417230,2018-11-28T15:00:30,2018-11-28T10:00:30,2.012,5422.97,17.96,16.95,18.78,836.72,841.45,210.433334,21.16,1.0050,222,0,14.081,2.01200,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7992205.500000,2500576.500000,339499.875000,29071.900391,3887.199951,2205.800049
45:12:54,1543417260,2018-11-28T15:01:00,2018-11-28T10:01:00,2.013,5423.98,18.00,16.98,18.81,836.69,841.37,205.833328,21.06,1.0048,223,0,14.082,2.02110,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7992284.500000,2500600.500000,339503.593750,29072.599609,3887.199951,2205.800049
45:13:24,1543417290,2018-11-28T15:01:30,2018-11-28T10:01:30,2.001,5424.98,18.06,17.01,18.84,836.70,841.42,206.250000,21.16,1.0046,223,0,14.054,2.01427,4.21,52748,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7992344.500000,2500618.750000,339504.968750,29073.632813,3888.066650,2205.800049
45:13:54,1543417320,2018-11-28T15:02:00,2018-11-28T10:02:00,2.008,5425.99,18.10,17.03,18.90,836.58,841.44,201.666672,20.98,1.0045,223,0,14.055,2.01907,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7992387.000000,2500632.750000,339507.562500,29073.632813,3888.066650,2205.800049
45:14:24,1543417350,2018-11-28T15:02:30,2018-11-28T10:02:30,2.009,5426.99,18.15,17.04,18.90,836.61,841.45,207.250000,20.96,1.0043,223,0,14.055,2.01629,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7992423.000000,2500644.500000,339507.625000,29073.632813,3888.066650,2205.800049
45:14:54,1543417380,2018-11-28T15:03:00,2018-11-28T10:03:00,2.009,5428.00,18.20,17.09,19.00,836.67,841.50,205.066666,20.88,1.0042,223,0,14.056,2.01680,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7992503.000000,2500668.500000,339509.406250,29073.632813,3888.066650,2205.800049
45:15:24,1543417410,2018-11-28T15:03:30,2018-11-28T10:03:30,2.011,5429.01,18.25,17.11,19.07,836.69,841.40,207.100006,20.85,1.0039,223,0,14.055,2.01528,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7992579.500000,2500692.750000,339510.531250,29073.632813,3888.066650,2205.800049
45:15:54,1543417440,2018-11-28T15:04:00,2018-11-28T10:04:00,2.015,5430.02,18.32,17.14,19.08,836.67,841.51,205.449997,20.82,1.0038,224,0,14.056,2.02135,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7992667.000000,2500719.750000,339515.843750,29073.632813,3888.066650,2205.800049
45:16:24,1543417470,2018-11-28T15:04:30,2018-11-28T10:04:30,2.007,5431.02,18.38,17.20,19.15,836.70,841.58,206.216660,20.69,1.0037,224,0,14.029,2.01175,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7992831.500000,2500770.750000,339517.625000,29073.632813,3888.066650,2205.800049
45:16:54,1543417500,2018-11-28T15:05:00,2018-11-28T10:05:00,2.010,5432.03,18.44,17.24,19.29,836.66,841.69,203.149994,20.62,1.0036,225,0,14.030,2.01730,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7992906.000000,2500793.000000,339520.406250,29073.632813,3888.066650,2205.800049
45:17:24,1543417530,2018-11-28T15:05:30,2018-11-28T10:05:30,2.008,5433.04,18.50,17.24,19.28,836.69,841.69,205.199997,20.53,1.0034,225,0,14.002,2.01301,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7992990.000000,2500819.750000,339523.437500,29073.632813,3888.066650,2205.800049
45:17:54,1543417560,2018-11-28T15:06:00,2018-11-28T10:06:00,2.003,5434.04,18.59,17.33,19.33,836.69,841.67,202.966660,20.35,1.0031,225,0,14.003,2.01074,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7993094.000000,2500852.750000,339526.031250,29073.966797,3888.066650,2205.800049
45:18:24,1543417590,2018-11-28T15:06:30,2018-11-28T10:06:30,2.005,5435.04,18.65,17.34,19.45,836.83,841.74,203.966660,20.40,1.0029,225,0,14.004,2.01301,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7993169.500000,2500877.000000,339531.500000,29075.267578,3888.066650,2205.800049
45:18:54,1543417620,2018-11-28T15:07:00,2018-11-28T10:07:00,2.004,5436.04,18.72,17.38,19.49,836.68,841.65,202.600006,20.25,1.0026,225,0,14.004,2.01983,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7993236.500000,2500897.750000,339532.406250,29075.333984,3888.066650,2205.800049
45:19:24,1543417650,2018-11-28T15:07:30,2018-11-28T10:07:30,2.008,5437.05,18.77,17.45,19.57,836.87,841.87,201.250000,20.29,1.0027,225,0,14.002,2.01655,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7993307.500000,2500918.250000,339533.468750,29075.333984,3888.066650,2205.800049
45:19:54,1543417680,2018-11-28T15:08:00,2018-11-28T10:08:00,2.010,5438.06,18.83,17.49,19.63,836.85,841.84,208.100006,20.19,1.0024,225,0,14.004,2.00973,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7993387.000000,2500941.000000,339535.562500,29075.333984,3888.066650,2205.800049
45:20:24,1543417710,2018-11-28T15:08:30,2018-11-28T10:08:30,2.011,5439.06,18.89,17.50,19.67,836.84,841.96,203.100006,20.10,1.0024,226,0,14.006,2.01857,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7993432.500000,2500956.250000,339539.218750,29076.000000,3888.066650,2205.800049
45:20:54,1543417740,2018-11-28T15:09:00,2018-11-28T10:09:00,2.009,5440.07,18.97,17.57,19.82,836.76,841.90,203.800003,20.04,1.0020,226,0,13.980,2.01226,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7993503.500000,2500978.500000,339540.500000,29076.199219,3888.066650,2205.800049
45:21:24,1543417770,2018-11-28T15:09:30,2018-11-28T10:09:30,2.007,5441.07,19.02,17.59,19.84,836.69,841.99,203.616669,19.92,1.0020,226,0,13.980,2.01478,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7993585.000000,2501004.250000,339544.093750,29077.099609,3888.066650,2205.800049
45:21:54,1543417800,2018-11-28T15:10:00,2018-11-28T10:10:00,2.010,5442.08,19.08,17.63,19.93,836.86,841.99,203.866669,19.91,1.0018,226,0,13.980,2.01326,4.21,52824,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7993696.000000,2501036.000000,339546.343750,29077.966797,3888.066650,2205.800049
45:22:24,1543417830,2018-11-28T15:10:30,2018-11-28T10:10:30,2.006,5443.09,19.14,17.67,19.95,836.55,841.86,212.716660,19.64,1.0014,226,0,13.981,1.99564,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7993777.000000,2501061.000000,339547.187500,29077.966797,3888.066650,2205.800049
45:22:54,1543417860,2018-11-28T15:11:00,2018-11-28T10:11:00,2.008,5444.09,19.22,17.73,20.02,836.71,842.17,208.416672,19.72,1.0015,226,0,13.983,2.01528,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7993840.000000,2501078.500000,339547.937500,29077.966797,3888.066650,2205.800049
45:23:24,1543417890,2018-11-28T15:11:30,2018-11-28T10:11:30,2.008,5445.10,19.28,17.77,20.13,836.67,842.08,205.233337,19.55,1.0012,226,0,13.983,2.01402,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7993892.500000,2501095.000000,339548.343750,29077.966797,3888.066650,2205.800049
45:23:54,1543417920,2018-11-28T15:12:00,2018-11-28T10:12:00,2.013,5446.11,19.33,17.82,20.15,836.73,842.03,202.616669,19.54,1.0010,227,0,13.984,2.02084,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7994045.500000,2501137.500000,339550.437500,29077.966797,3888.066650,2205.800049
45:24:24,1543417950,2018-11-28T15:12:30,2018-11-28T10:12:30,2.004,5447.11,19.38,17.84,20.23,836.80,842.07,202.066666,19.48,1.0008,227,0,13.957,2.01756,4.21,52843,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7994159.500000,2501173.250000,339553.781250,29078.433594,3888.066650,2205.800049
45:24:54,1543417980,2018-11-28T15:13:00,2018-11-28T10:13:00,2.012,5448.12,19.42,17.91,20.25,836.78,841.93,201.399994,19.44,1.0005,228,0,13.957,2.02034,4.21,52846,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7994281.500000,2501213.000000,339556.812500,29079.699219,3888.066650,2205.800049
45:25:24,1543418010,2018-11-28T15:13:30,2018-11-28T10:13:30,2.003,5449.12,19.48,17.98,20.31,836.95,842.00,202.383331,19.41,1.0004,228,0,13.931,2.00394,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7994381.000000,2501245.250000,339557.562500,29079.699219,3888.066650,2205.800049
45:25:54,1543418040,2018-11-28T15:14:00,2018-11-28T10:14:00,2.007,5450.12,19.53,17.99,20.39,836.80,842.23,202.933334,19.26,1.0005,228,0,13.931,2.00621,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7994466.500000,2501272.250000,339558.093750,29079.699219,3888.066650,2205.800049
45:26:24,1543418070,2018-11-28T15:14:30,2018-11-28T10:14:30,2.007,5451.13,19.57,18.01,20.42,836.76,842.14,210.850006,19.14,1.0003,228,0,13.933,2.00117,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7994563.500000,2501301.750000,339560.125000,29079.699219,3888.066650,2205.800049
45:26:54,1543418100,2018-11-28T15:15:00,2018-11-28T10:15:00,2.000,5452.12,19.62,18.05,20.44,836.62,842.03,204.350006,19.16,1.0000,228,0,13.933,2.00696,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7994639.000000,2501326.250000,339560.625000,29079.699219,3888.066650,2205.800049
45:27:24,1543418130,2018-11-28T15:15:30,2018-11-28T10:15:30,2.002,5453.12,19.66,18.10,20.50,836.53,842.15,203.366669,19.16,1.0000,228,0,13.932,2.00822,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7994742.500000,2501360.500000,339562.968750,29079.699219,3888.066650,2205.800049
45:27:54,1543418160,2018-11-28T15:16:00,2018-11-28T10:16:00,2.007,5454.13,19.70,18.16,20.54,836.64,842.04,203.000000,19.02,0.9997,228,0,13.933,2.01024,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7994826.000000,2501383.750000,339564.281250,29079.699219,3888.066650,2205.800049
45:28:24,1543418190,2018-11-28T15:16:30,2018-11-28T10:16:30,2.006,5455.13,19.73,18.18,20.58,836.58,841.99,218.933334,18.92,0.9996,228,0,13.933,1.98987,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7994905.000000,2501407.750000,339567.312500,29079.699219,3888.066650,2205.800049
45:28:54,1543418220,2018-11-28T15:17:00,2018-11-28T10:17:00,2.001,5456.13,19.76,18.19,20.61,836.73,841.98,204.250000,18.97,0.9994,228,0,13.935,2.01301,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7994968.500000,2501428.750000,339568.000000,29079.699219,3888.066650,2205.800049
45:29:24,1543418250,2018-11-28T15:17:30,2018-11-28T10:17:30,2.001,5457.14,19.81,18.24,20.69,836.69,842.08,203.916672,18.90,0.9994,228,0,13.934,2.00696,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7995049.500000,2501454.500000,339568.968750,29079.699219,3888.066650,2205.800049
45:29:54,1543418280,2018-11-28T15:18:00,2018-11-28T10:18:00,2.011,5458.14,19.83,18.23,20.68,836.82,842.12,203.750000,18.94,0.9994,229,0,13.932,2.01579,4.15,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7995121.500000,2501476.500000,339571.187500,29080.400391,3888.066650,2205.800049
45:30:24,1543418310,2018-11-28T15:18:30,2018-11-28T10:18:30,2.009,5459.15,19.86,18.06,20.71,836.65,842.43,201.366669,18.95,0.9996,229,0,13.903,2.00772,4.14,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7995174.500000,2501492.500000,339571.406250,29080.599609,3888.066650,2205.800049
45:30:54,1543418340,2018-11-28T15:19:00,2018-11-28T10:19:00,2.007,5460.15,19.88,17.96,20.76,836.75,842.61,210.583328,18.88,0.9998,229,0,13.903,1.99314,4.14,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7995252.500000,2501518.500000,339573.312500,29080.599609,3888.066650,2205.800049
45:31:24,1543418370,2018-11-28T15:19:30,2018-11-28T10:19:30,2.005,5461.15,19.91,17.92,20.76,836.77,842.73,205.333328,18.86,0.9998,229,0,13.901,2.01074,4.14,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7995358.500000,2501553.500000,339576.656250,29080.599609,3888.066650,2205.800049
45:31:54,1543418400,2018-11-28T15:20:00,2018-11-28T10:20:00,2.008,5462.16,19.93,17.85,20.83,836.76,842.94,203.883331,18.86,1.0000,229,0,13.899,2.00319,4.13,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7995415.500000,2501572.250000,339577.468750,29080.599609,3888.066650,2205.800049
45:32:24,1543418430,2018-11-28T15:20:30,2018-11-28T10:20:30,2.006,5463.16,19.95,17.80,20.77,836.75,842.99,202.583328,18.86,1.0000,229,0,13.898,2.01251,4.14,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7995509.000000,2501601.250000,339578.812500,29080.599609,3888.066650,2205.800049
45:32:54,1543418460,2018-11-28T15:21:00,2018-11-28T10:21:00,2.005,5464.16,19.96,17.72,20.85,836.65,842.99,200.250000,18.71,1.0000,229,0,13.898,2.00873,4.13,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7995582.500000,2501624.000000,339579.718750,29080.599609,3888.066650,2205.800049
45:33:24,1543418490,2018-11-28T15:21:30,2018-11-28T10:21:30,2.005,5465.17,19.98,17.73,20.87,836.75,843.09,203.300003,18.78,1.0000,229,0,13.898,2.00470,4.13,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7995655.500000,2501648.000000,339581.375000,29080.599609,3888.066650,2205.800049
45:33:54,1543418520,2018-11-28T15:22:00,2018-11-28T10:22:00,2.006,5466.17,20.01,17.70,20.85,836.71,843.11,206.449997,18.79,0.9999,229,0,13.898,2.00545,4.13,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7995742.000000,2501674.750000,339583.781250,29080.599609,3888.066650,2205.800049
45:34:24,1543418550,2018-11-28T15:22:30,2018-11-28T10:22:30,2.009,5467.17,20.01,17.70,20.89,836.73,843.31,206.183334,18.76,1.0001,229,0,13.898,2.00671,4.13,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7995834.500000,2501705.000000,339585.562500,29080.599609,3888.066650,2205.800049
45:34:54,1543418580,2018-11-28T15:23:00,2018-11-28T10:23:00,2.006,5468.18,20.04,17.64,20.92,836.73,843.31,201.533340,18.76,1.0000,229,0,13.898,2.00646,4.12,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7995910.000000,2501728.500000,339586.906250,29080.599609,3888.066650,2205.800049
45:35:24,1543418610,2018-11-28T15:23:30,2018-11-28T10:23:30,2.002,5469.18,20.07,17.68,20.92,836.69,843.36,207.633331,18.58,1.0000,229,0,13.896,1.99916,4.12,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7995994.500000,2501756.250000,339587.187500,29080.599609,3888.066650,2205.800049
45:35:54,1543418640,2018-11-28T15:24:00,2018-11-28T10:24:00,2.003,5470.18,20.07,17.68,20.95,836.80,843.46,203.399994,18.64,1.0001,229,0,13.897,2.01326,4.13,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7996063.500000,2501777.500000,339588.656250,29080.599609,3888.066650,2205.800049
45:36:24,1543418670,2018-11-28T15:24:30,2018-11-28T10:24:30,2.008,5471.19,20.11,17.68,20.98,836.81,843.43,201.516663,18.61,1.0000,229,0,13.898,2.00369,4.13,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7996119.000000,2501796.000000,339591.062500,29080.599609,3888.066650,2205.800049
45:36:54,1543418700,2018-11-28T15:25:00,2018-11-28T10:25:00,2.003,5472.19,20.13,17.71,20.99,836.62,843.50,216.283340,18.43,1.0000,229,0,13.897,1.98161,4.13,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7996179.000000,2501812.000000,339591.187500,29080.599609,3888.066650,2205.800049
45:37:24,1543418730,2018-11-28T15:25:30,2018-11-28T10:25:30,2.006,5473.19,20.14,17.65,21.02,836.83,843.58,205.916672,18.53,1.0000,229,0,13.898,2.00319,4.12,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7996233.000000,2501828.250000,339593.125000,29081.000000,3888.066650,2205.800049
45:37:54,1543418760,2018-11-28T15:26:00,2018-11-28T10:26:00,2.009,5474.20,20.16,17.69,21.05,836.66,843.52,203.183334,18.59,0.9999,229,0,13.897,2.00999,4.12,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7996293.500000,2501846.250000,339595.437500,29081.466797,3888.066650,2205.800049
45:38:24,1543418790,2018-11-28T15:26:30,2018-11-28T10:26:30,2.010,5475.20,20.20,17.72,21.10,836.73,843.44,206.783340,18.54,0.9997,229,0,13.898,2.00419,4.12,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7996373.000000,2501869.250000,339598.093750,29081.466797,3888.066650,2205.800049
45:38:54,1543418820,2018-11-28T15:27:00,2018-11-28T10:27:00,2.007,5476.21,20.21,17.71,21.08,836.62,843.39,206.166672,18.38,0.9996,229,0,13.898,2.00218,4.12,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7996449.500000,2501893.000000,339600.718750,29082.333984,3888.066650,2205.800049
45:39:24,1543418850,2018-11-28T15:27:30,2018-11-28T10:27:30,2.009,5477.22,20.24,17.73,21.14,836.88,843.51,205.266663,18.49,0.9996,229,0,13.898,2.01024,4.12,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7996558.000000,2501926.750000,339600.718750,29082.333984,3888.066650,2205.800049
45:39:54,1543418880,2018-11-28T15:28:00,2018-11-28T10:28:00,2.007,5478.22,20.25,17.74,21.15,836.67,843.56,205.649994,18.39,0.9996,229,0,13.898,2.00193,4.11,52553,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7996638.000000,2501952.750000,339603.531250,29083.533203,3888.399902,2205.800049
45:40:24,1543418910,2018-11-28T15:28:30,2018-11-28T10:28:30,2.009,5479.22,20.27,17.74,21.14,836.69,843.53,205.133331,18.45,0.9995,229,0,13.899,2.01099,4.12,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7996690.500000,2501970.500000,339605.312500,29084.066406,3888.933350,2205.800049
45:40:54,1543418940,2018-11-28T15:29:00,2018-11-28T10:29:00,2.010,5480.23,20.30,17.75,21.19,836.71,843.63,208.616669,18.44,0.9995,229,0,13.899,2.00621,4.12,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7996744.500000,2501988.250000,339608.062500,29084.066406,3888.933350,2205.800049
45:41:24,1543418970,2018-11-28T15:29:30,2018-11-28T10:29:30,2.008,5481.24,20.31,17.78,21.19,836.78,843.48,208.500000,18.50,0.9993,229,0,13.899,2.00545,4.12,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7996827.500000,2502013.000000,339613.687500,29084.066406,3888.933350,2205.800049
45:41:54,1543419000,2018-11-28T15:30:00,2018-11-28T10:30:00,2.009,5482.24,20.33,17.80,21.20,836.69,843.63,210.183334,18.37,0.9994,229,0,13.899,2.00520,4.12,52490,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7996952.500000,2502053.500000,339619.156250,29084.933594,3888.933350,2205.800049
45:42:24,1543419030,2018-11-28T15:30:30,2018-11-28T10:30:30,2.009,5483.25,20.37,17.79,21.23,836.71,843.52,212.083328,18.39,0.9992,229,0,13.900,1.99816,4.11,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7997041.000000,2502077.000000,339621.406250,29084.933594,3888.933350,2205.800049
45:42:54,1543419060,2018-11-28T15:31:00,2018-11-28T10:31:00,2.008,5484.26,20.39,17.83,21.25,836.80,843.70,204.683334,18.33,0.9993,229,0,13.899,2.01352,4.11,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7997140.500000,2502107.250000,339623.312500,29084.933594,3888.933350,2205.800049
45:43:24,1543419090,2018-11-28T15:31:30,2018-11-28T10:31:30,2.011,5485.26,20.40,17.86,21.29,836.70,843.52,205.600006,18.27,0.9991,230,0,13.899,2.00822,4.11,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7997240.000000,2502140.000000,339624.906250,29085.300781,3888.933350,2205.800049
45:43:54,1543419120,2018-11-28T15:32:00,2018-11-28T10:32:00,2.007,5486.27,20.42,17.87,21.30,836.77,843.54,202.300003,18.31,0.9990,230,0,13.873,2.00545,4.11,52428,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7997322.000000,2502164.500000,339627.500000,29086.500000,3889.633301,2206.500000
45:44:24,1543419150,2018-11-28T15:32:30,2018-11-28T10:32:30,2.007,5487.27,20.44,17.88,21.33,836.79,843.69,204.699997,18.31,0.9991,230,0,13.876,2.00797,4.11,52413,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7997403.500000,2502190.750000,339631.281250,29087.500000,3890.633301,2207.500000
45:44:54,1543419180,2018-11-28T15:33:00,2018-11-28T10:33:00,2.010,5488.28,20.46,17.90,21.38,836.84,843.59,204.100006,18.29,0.9989,230,0,13.874,2.00721,4.11,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7997493.000000,2502219.000000,339632.968750,29087.500000,3890.633301,2207.500000
45:45:24,1543419210,2018-11-28T15:33:30,2018-11-28T10:33:30,2.009,5489.29,20.49,17.93,21.36,836.85,843.74,204.133331,18.22,0.9990,230,0,13.874,2.00671,4.11,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7997562.500000,2502240.500000,339634.187500,29087.500000,3890.633301,2207.500000
45:45:54,1543419240,2018-11-28T15:34:00,2018-11-28T10:34:00,2.005,5490.29,20.50,17.98,21.38,836.88,843.58,204.449997,18.16,0.9988,230,0,13.876,2.00973,4.11,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7997615.500000,2502257.750000,339635.125000,29087.500000,3890.633301,2207.500000
45:46:24,1543419270,2018-11-28T15:34:30,2018-11-28T10:34:30,2.011,5491.30,20.51,18.00,21.41,836.80,843.71,202.766663,18.31,0.9989,231,0,13.876,2.01402,4.10,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7997702.500000,2502286.500000,339637.187500,29087.900391,3890.633301,2207.500000
45:46:54,1543419300,2018-11-28T15:35:00,2018-11-28T10:35:00,2.007,5492.30,20.56,17.98,21.42,836.85,843.75,203.199997,18.38,0.9988,231,0,13.849,2.00520,4.11,52334,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7997775.000000,2502309.500000,339639.781250,29089.166016,3890.633301,2207.500000
45:47:24,1543419330,2018-11-28T15:35:30,2018-11-28T10:35:30,2.005,5493.31,20.58,18.03,21.45,836.75,843.64,203.133331,18.09,0.9986,231,0,13.851,2.00520,4.10,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7997847.000000,2502333.250000,339646.156250,29089.232422,3890.633301,2207.500000
45:47:54,1543419360,2018-11-28T15:36:00,2018-11-28T10:36:00,2.006,5494.31,20.60,18.06,21.46,836.84,843.72,202.866669,18.25,0.9986,231,0,13.850,2.00319,4.10,52303,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7997941.500000,2502364.000000,339650.937500,29090.833984,3890.633301,2207.500000
45:48:24,1543419390,2018-11-28T15:36:30,2018-11-28T10:36:30,2.005,5495.31,20.61,18.08,21.48,836.74,843.67,208.866669,18.02,0.9985,231,0,13.850,1.99489,4.10,52288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7998049.000000,2502394.250000,339654.000000,29090.966797,3890.633301,2207.500000
45:48:54,1543419420,2018-11-28T15:37:00,2018-11-28T10:37:00,2.007,5496.31,20.64,18.08,21.50,836.81,843.69,205.566666,18.08,0.9985,231,0,13.849,2.00646,4.10,52272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7998113.500000,2502414.250000,339654.625000,29090.966797,3890.633301,2207.500000
45:49:24,1543419450,2018-11-28T15:37:30,2018-11-28T10:37:30,2.008,5497.32,20.67,18.10,21.53,836.83,843.63,200.066666,18.04,0.9983,231,0,13.849,2.00520,4.10,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7998187.500000,2502437.250000,339656.187500,29090.966797,3890.633301,2207.500000
45:49:54,1543419480,2018-11-28T15:38:00,2018-11-28T10:38:00,2.001,5498.32,20.69,18.36,21.51,836.77,843.31,201.066666,17.93,0.9978,231,0,13.858,2.01049,4.21,52273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7998278.500000,2502466.250000,339658.281250,29091.632813,3890.633301,2207.500000
45:50:24,1543419510,2018-11-28T15:38:30,2018-11-28T10:38:30,2.007,5499.32,20.73,18.67,21.58,836.76,842.92,208.633331,17.89,0.9972,231,0,13.863,1.99489,4.21,52288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7998328.500000,2502481.500000,339659.656250,29091.833984,3890.633301,2207.500000
45:50:54,1543419540,2018-11-28T15:39:00,2018-11-28T10:39:00,2.006,5500.33,20.77,19.00,21.65,836.87,842.58,207.383331,17.83,0.9967,231,0,13.867,1.99866,4.21,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7998383.000000,2502499.000000,339659.656250,29091.833984,3890.633301,2207.500000
45:51:24,1543419570,2018-11-28T15:39:30,2018-11-28T10:39:30,2.014,5501.34,20.82,19.24,21.68,836.83,842.29,207.066666,17.84,0.9962,232,0,13.871,2.00470,4.21,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7998461.000000,2502521.000000,339660.031250,29091.833984,3890.633301,2207.500000
45:51:54,1543419600,2018-11-28T15:40:00,2018-11-28T10:40:00,2.011,5502.34,20.87,19.40,21.73,836.90,842.12,204.199997,17.74,0.9958,233,0,13.848,2.00243,4.21,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7998541.500000,2502545.250000,339662.625000,29091.833984,3890.633301,2207.500000
45:52:24,1543419630,2018-11-28T15:40:30,2018-11-28T10:40:30,2.007,5503.35,20.92,19.58,21.76,836.89,841.96,204.366669,17.76,0.9955,233,0,13.824,2.00092,4.21,52345,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7998624.000000,2502571.500000,339665.593750,29093.232422,3891.166748,2207.500000
45:52:54,1543419660,2018-11-28T15:41:00,2018-11-28T10:41:00,2.009,5504.36,20.97,19.72,21.83,836.95,841.80,202.850006,17.69,0.9951,233,0,13.826,2.00042,4.21,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7998687.500000,2502592.750000,339666.593750,29093.566406,3891.500000,2207.500000
45:53:24,1543419690,2018-11-28T15:41:30,2018-11-28T10:41:30,2.011,5505.37,21.02,19.86,21.86,836.93,841.72,202.616669,17.80,0.9948,234,0,13.826,2.00193,4.21,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7998781.500000,2502624.000000,339667.875000,29093.566406,3891.500000,2207.500000
45:53:54,1543419720,2018-11-28T15:42:00,2018-11-28T10:42:00,2.004,5506.37,21.08,19.91,21.92,836.89,841.54,209.000000,17.62,0.9944,234,0,13.803,1.98637,4.21,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7998845.000000,2502645.000000,339670.500000,29093.566406,3891.500000,2207.500000
45:54:24,1543419750,2018-11-28T15:42:30,2018-11-28T10:42:30,2.005,5507.37,21.10,20.05,21.97,836.85,841.56,203.550003,17.60,0.9944,234,0,13.804,1.99213,4.21,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7998918.500000,2502667.000000,339671.906250,29093.566406,3891.500000,2207.500000
45:54:54,1543419780,2018-11-28T15:43:00,2018-11-28T10:43:00,2.010,5508.38,21.15,20.11,22.04,836.82,841.45,203.483337,17.58,0.9941,235,0,13.805,2.00042,4.21,52408,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7999034.500000,2502702.750000,339676.875000,29094.267578,3892.199951,2208.199951
45:55:24,1543419810,2018-11-28T15:43:30,2018-11-28T10:43:30,2.006,5509.38,21.19,20.21,22.06,836.83,841.45,202.850006,17.66,0.9939,235,0,13.779,1.99138,4.21,52420,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7999090.500000,2502721.000000,339679.937500,29094.433594,3892.366699,2208.366699
45:55:54,1543419840,2018-11-28T15:44:00,2018-11-28T10:44:00,2.008,5510.39,21.24,20.23,22.11,836.89,841.31,200.483337,17.52,0.9936,235,0,13.780,1.99866,4.21,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7999159.500000,2502744.000000,339682.375000,29094.433594,3892.366699,2208.366699
45:56:24,1543419870,2018-11-28T15:44:30,2018-11-28T10:44:30,2.006,5511.39,21.28,20.30,22.11,836.93,841.44,210.033340,17.53,0.9936,235,0,13.782,1.98311,4.21,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7999221.000000,2502761.500000,339685.093750,29094.433594,3892.366699,2208.366699
45:56:54,1543419900,2018-11-28T15:45:00,2018-11-28T10:45:00,2.003,5512.39,21.30,20.41,22.17,836.90,841.30,204.600006,17.32,0.9934,235,0,13.782,1.99339,4.21,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7999291.500000,2502783.500000,339690.343750,29095.300781,3892.366699,2208.366699
45:57:24,1543419930,2018-11-28T15:45:30,2018-11-28T10:45:30,2.006,5513.39,21.36,20.40,22.23,836.94,841.52,202.550003,17.32,0.9934,235,0,13.783,1.99389,4.21,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7999342.000000,2502798.500000,339692.531250,29095.300781,3892.366699,2208.366699
45:57:54,1543419960,2018-11-28T15:46:00,2018-11-28T10:46:00,2.005,5514.39,21.39,20.45,22.27,836.87,841.34,208.983337,17.21,0.9931,235,0,13.782,1.98086,4.21,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7999400.000000,2502817.000000,339694.031250,29095.300781,3892.366699,2208.366699
45:58:24,1543419990,2018-11-28T15:46:30,2018-11-28T10:46:30,2.007,5515.40,21.43,20.51,22.32,836.81,841.46,206.983337,17.23,0.9931,235,0,13.783,1.99038,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7999512.000000,2502850.750000,339696.437500,29095.300781,3892.366699,2208.366699
45:58:54,1543420020,2018-11-28T15:47:00,2018-11-28T10:47:00,2.006,5516.40,21.47,20.53,22.34,837.01,841.38,205.416672,17.22,0.9929,235,0,13.783,1.98837,4.21,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7999598.500000,2502875.500000,339697.812500,29095.300781,3892.366699,2208.366699
45:59:24,1543420050,2018-11-28T15:47:30,2018-11-28T10:47:30,2.012,5517.41,21.50,20.57,22.37,836.86,841.43,202.266663,17.32,0.9928,236,0,13.784,1.99715,4.21,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7999725.000000,2502915.250000,339698.031250,29095.300781,3892.366699,2208.366699
45:59:54,1543420080,2018-11-28T15:48:00,2018-11-28T10:48:00,2.007,5518.41,21.52,20.57,22.38,836.99,841.29,201.050003,17.28,0.9926,236,0,13.758,1.99439,4.21,52517,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7999823.500000,2502945.250000,339700.968750,29096.800781,3893.366699,2208.366699
46:00:24,1543420110,2018-11-28T15:48:30,2018-11-28T10:48:30,2.007,5519.42,21.55,20.62,22.41,836.85,841.28,199.066666,17.32,0.9925,236,0,13.758,1.99564,4.21,52527,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,7999952.500000,2502982.750000,339706.312500,29098.966797,3894.966553,2208.366699
46:00:54,1543420140,2018-11-28T15:49:00,2018-11-28T10:49:00,2.006,5520.42,21.58,20.63,22.48,836.97,841.38,203.050003,17.31,0.9925,236,0,13.760,1.99464,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8000011.500000,2503002.250000,339707.937500,29099.666016,3894.966553,2208.366699
46:01:24,1543420170,2018-11-28T15:49:30,2018-11-28T10:49:30,2.001,5521.42,21.62,20.65,22.50,836.91,841.44,208.183334,17.06,0.9925,236,0,13.760,1.98737,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8000083.500000,2503023.500000,339711.875000,29100.500000,3894.966553,2208.366699
46:01:54,1543420200,2018-11-28T15:50:00,2018-11-28T10:50:00,2.008,5522.43,21.64,20.70,22.50,836.93,841.27,203.433334,17.20,0.9922,236,0,13.760,1.99263,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8000147.000000,2503042.750000,339714.375000,29100.500000,3894.966553,2208.366699
46:02:24,1543420230,2018-11-28T15:50:30,2018-11-28T10:50:30,2.008,5523.43,21.67,20.73,22.51,836.90,841.31,202.333328,17.11,0.9921,236,0,13.759,1.99665,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8000216.500000,2503064.500000,339715.093750,29100.500000,3894.966553,2208.366699
46:02:54,1543420260,2018-11-28T15:51:00,2018-11-28T10:51:00,2.003,5524.43,21.68,20.72,22.57,836.87,841.24,205.733337,16.92,0.9920,236,0,13.760,1.99263,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8000282.000000,2503083.250000,339716.093750,29100.767578,3894.966553,2208.366699
46:03:24,1543420290,2018-11-28T15:51:30,2018-11-28T10:51:30,2.009,5525.44,21.70,20.74,22.57,836.96,841.31,209.483337,16.95,0.9920,236,0,13.760,1.98461,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8000379.500000,2503114.500000,339718.093750,29101.367188,3894.966553,2208.366699
46:03:54,1543420320,2018-11-28T15:52:00,2018-11-28T10:52:00,2.004,5526.44,21.71,20.73,22.60,836.80,841.26,203.899994,16.85,0.9920,236,0,13.761,1.98762,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8000447.000000,2503135.250000,339719.093750,29101.367188,3894.966553,2208.366699
46:04:24,1543420350,2018-11-28T15:52:30,2018-11-28T10:52:30,2.006,5527.45,21.73,20.77,22.61,836.90,841.38,202.550003,16.91,0.9920,236,0,13.762,1.99188,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8000485.500000,2503147.750000,339720.156250,29101.367188,3894.966553,2208.366699
46:04:54,1543420380,2018-11-28T15:53:00,2018-11-28T10:53:00,2.007,5528.45,21.74,20.79,22.60,836.85,841.23,206.350006,16.90,0.9918,236,0,13.761,2.00067,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8000533.500000,2503161.250000,339721.593750,29101.933594,3894.966553,2208.366699
46:05:24,1543420410,2018-11-28T15:53:30,2018-11-28T10:53:30,2.011,5529.46,21.75,20.77,22.62,836.87,841.38,204.266663,16.90,0.9920,236,0,13.762,1.98962,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8000604.500000,2503180.750000,339722.656250,29102.232422,3894.966553,2208.366699
46:05:54,1543420440,2018-11-28T15:54:00,2018-11-28T10:54:00,2.008,5530.47,21.76,20.79,22.68,836.74,841.30,201.383331,16.82,0.9918,236,0,13.761,1.99866,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8000646.000000,2503194.750000,339723.500000,29102.433594,3895.166748,2208.566650
46:06:24,1543420470,2018-11-28T15:54:30,2018-11-28T10:54:30,2.011,5531.47,21.77,20.81,22.70,836.76,841.25,201.666672,16.87,0.9917,237,0,13.761,1.99765,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8000721.000000,2503219.750000,339726.687500,29103.066406,3895.800049,2209.199951
46:06:54,1543420500,2018-11-28T15:55:00,2018-11-28T10:55:00,2.008,5532.48,21.80,20.81,22.69,836.86,841.40,199.833328,16.87,0.9918,237,0,13.734,1.99314,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8000802.500000,2503246.250000,339728.218750,29103.066406,3895.800049,2209.199951
46:07:24,1543420530,2018-11-28T15:55:30,2018-11-28T10:55:30,2.007,5533.48,21.82,20.81,22.68,836.83,841.32,204.483337,16.92,0.9916,237,0,13.736,1.98762,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8000886.000000,2503271.500000,339729.625000,29103.066406,3895.800049,2209.199951
46:07:54,1543420560,2018-11-28T15:56:00,2018-11-28T10:56:00,2.003,5534.49,21.84,20.80,22.67,836.74,841.31,210.166672,16.79,0.9916,237,0,13.735,1.98086,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8000947.500000,2503289.250000,339730.468750,29103.066406,3895.800049,2209.199951
46:08:24,1543420590,2018-11-28T15:56:30,2018-11-28T10:56:30,2.006,5535.49,21.86,20.86,22.75,836.84,841.35,199.649994,16.78,0.9916,237,0,13.737,1.99364,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8001020.500000,2503311.000000,339732.531250,29103.066406,3895.800049,2209.199951
46:08:54,1543420620,2018-11-28T15:57:00,2018-11-28T10:57:00,2.004,5536.49,21.87,20.84,22.77,836.73,841.31,201.500000,16.76,0.9915,237,0,13.735,1.99288,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8001113.500000,2503334.500000,339735.406250,29103.066406,3895.800049,2209.199951
46:09:24,1543420650,2018-11-28T15:57:30,2018-11-28T10:57:30,2.006,5537.50,21.90,20.84,22.80,836.64,841.31,205.350006,16.77,0.9914,237,0,13.736,1.98662,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8001157.000000,2503345.000000,339736.000000,29103.066406,3895.800049,2209.199951
46:09:54,1543420680,2018-11-28T15:58:00,2018-11-28T10:58:00,2.005,5538.50,21.91,20.86,22.76,836.67,841.23,210.283340,16.84,0.9912,237,0,13.737,1.98762,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8001217.500000,2503362.750000,339737.531250,29103.066406,3895.800049,2209.199951
46:10:24,1543420710,2018-11-28T15:58:30,2018-11-28T10:58:30,2.004,5539.50,21.91,20.89,22.80,836.69,841.31,206.383331,16.82,0.9913,237,0,13.736,1.98011,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8001284.500000,2503382.250000,339740.343750,29103.066406,3895.800049,2209.199951
46:10:54,1543420740,2018-11-28T15:59:00,2018-11-28T10:59:00,2.005,5540.50,21.92,20.86,22.81,836.59,841.46,207.316666,16.88,0.9915,237,0,13.737,1.99012,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8001374.000000,2503409.250000,339742.718750,29103.066406,3895.800049,2209.199951
46:11:24,1543420770,2018-11-28T15:59:30,2018-11-28T10:59:30,2.008,5541.51,21.92,20.89,22.81,836.74,841.36,202.300003,16.98,0.9913,237,0,13.737,1.99188,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8001482.500000,2503442.250000,339746.031250,29103.066406,3895.800049,2209.199951
46:11:54,1543420800,2018-11-28T16:00:00,2018-11-28T11:00:00,2.007,5542.51,21.94,20.89,22.82,836.76,841.32,199.933334,16.87,0.9912,237,0,13.736,1.99238,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8001580.500000,2503473.000000,339747.593750,29103.699219,3895.800049,2209.199951
46:12:24,1543420830,2018-11-28T16:00:30,2018-11-28T11:00:30,2.009,5543.52,21.93,20.88,22.82,836.74,841.22,202.699997,16.94,0.9911,237,0,13.737,1.99163,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8001677.500000,2503505.250000,339751.281250,29104.699219,3895.800049,2209.199951
46:12:54,1543420860,2018-11-28T16:01:00,2018-11-28T11:01:00,2.009,5544.52,21.94,20.90,22.82,836.68,841.24,200.083328,16.99,0.9911,237,0,13.736,1.99765,4.21,52720,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8001741.500000,2503525.250000,339752.593750,29104.900391,3895.833252,2209.199951
46:13:24,1543420890,2018-11-28T16:01:30,2018-11-28T11:01:30,2.008,5545.53,21.95,20.89,22.86,836.74,841.27,204.483337,17.00,0.9911,237,0,13.738,1.98937,4.21,52726,0.266667,0.833333,1.200000,0.266667,0.833333,1.200000,8001929.000000,2503587.750000,339759.781250,29107.599609,3896.666748,2209.199951
46:13:54,1543420920,2018-11-28T16:02:00,2018-11-28T11:02:00,2.011,5546.54,21.96,20.90,22.84,836.73,841.29,199.933334,17.04,0.9911,238,0,13.737,1.99389,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8001998.000000,2503608.250000,339764.812500,29109.900391,3896.666748,2209.199951
46:14:24,1543420950,2018-11-28T16:02:30,2018-11-28T11:02:30,2.003,5547.54,21.96,20.88,22.88,836.73,841.29,202.183334,17.02,0.9911,238,0,13.713,1.98536,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8002046.000000,2503623.000000,339767.156250,29109.900391,3896.666748,2209.199951
46:14:54,1543420980,2018-11-28T16:03:00,2018-11-28T11:03:00,2.006,5548.54,21.98,20.91,22.85,836.67,841.22,200.250000,17.05,0.9910,238,0,13.712,1.98837,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8002136.000000,2503651.750000,339768.937500,29109.900391,3896.666748,2209.199951
46:15:24,1543421010,2018-11-28T16:03:30,2018-11-28T11:03:30,2.004,5549.54,21.98,20.93,22.90,836.62,841.37,204.050003,17.12,0.9911,238,0,13.713,1.97886,4.21,52750,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8002273.500000,2503694.250000,339771.781250,29110.732422,3896.666748,2209.199951
46:15:54,1543421040,2018-11-28T16:04:00,2018-11-28T11:04:00,2.003,5550.54,21.99,20.92,22.87,836.67,841.22,202.266663,17.01,0.9909,238,0,13.711,1.99012,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8002359.500000,2503721.750000,339775.187500,29111.599609,3896.666748,2209.199951
46:16:24,1543421070,2018-11-28T16:04:30,2018-11-28T11:04:30,2.006,5551.54,22.00,20.92,22.88,836.77,841.27,203.566666,16.96,0.9910,238,0,13.712,1.98562,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8002478.500000,2503760.250000,339777.156250,29111.599609,3896.666748,2209.199951
46:16:54,1543421100,2018-11-28T16:05:00,2018-11-28T11:05:00,2.008,5552.55,22.01,20.92,22.89,836.69,841.29,201.283340,17.05,0.9909,238,0,13.712,1.99113,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8002568.500000,2503784.750000,339778.031250,29111.632813,3896.699951,2209.199951
46:17:24,1543421130,2018-11-28T16:05:30,2018-11-28T11:05:30,2.006,5553.55,22.02,20.92,22.92,836.79,841.37,205.216660,17.10,0.9910,238,0,13.712,1.98311,4.21,52771,0.400000,0.733333,0.833333,0.400000,0.733333,0.833333,8002791.000000,2503855.250000,339785.031250,29112.433594,3897.500000,2209.199951
46:17:54,1543421160,2018-11-28T16:06:00,2018-11-28T11:06:00,2.000,5554.55,22.03,20.93,22.91,836.68,841.24,209.399994,17.01,0.9908,238,0,13.712,1.97461,4.21,52776,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,8002957.000000,2503909.250000,339788.437500,29112.433594,3897.500000,2209.199951
46:18:24,1543421190,2018-11-28T16:06:30,2018-11-28T11:06:30,2.000,5555.55,22.04,20.94,22.97,836.65,841.37,212.850006,16.97,0.9909,238,0,13.711,1.97212,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8003026.000000,2503931.250000,339789.218750,29112.433594,3897.500000,2209.199951
46:18:54,1543421220,2018-11-28T16:07:00,2018-11-28T11:07:00,2.002,5556.55,22.04,20.93,22.92,836.60,841.31,203.600006,17.00,0.9909,238,0,13.713,1.98236,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8003073.500000,2503945.250000,339789.218750,29112.433594,3897.500000,2209.199951
46:19:24,1543421250,2018-11-28T16:07:30,2018-11-28T11:07:30,2.001,5557.55,22.06,20.92,22.95,836.70,841.37,204.899994,16.94,0.9909,238,0,13.712,1.98436,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8003129.000000,2503961.750000,339791.531250,29112.566406,3897.500000,2209.199951
46:19:54,1543421280,2018-11-28T16:08:00,2018-11-28T11:08:00,2.000,5558.55,22.05,20.95,22.93,836.71,841.37,214.000000,16.80,0.9909,238,0,13.712,1.96017,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8003211.000000,2503986.500000,339794.281250,29113.300781,3897.500000,2209.199951
46:20:24,1543421310,2018-11-28T16:08:30,2018-11-28T11:08:30,1.998,5559.55,22.05,20.95,22.95,836.76,841.37,203.533340,16.68,0.9909,238,0,13.714,1.99389,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8003274.500000,2504007.250000,339796.062500,29113.300781,3897.500000,2209.199951
46:20:54,1543421340,2018-11-28T16:09:00,2018-11-28T11:09:00,2.006,5560.55,22.04,20.94,22.94,836.65,841.31,202.616669,16.74,0.9909,238,0,13.712,1.98562,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8003350.500000,2504029.500000,339797.156250,29113.300781,3897.500000,2209.199951
46:21:24,1543421370,2018-11-28T16:09:30,2018-11-28T11:09:30,2.003,5561.55,22.04,20.94,22.97,836.68,841.37,203.133331,16.74,0.9910,238,0,13.713,1.97936,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8003423.000000,2504051.000000,339799.093750,29114.166016,3898.366699,2210.066650
46:21:54,1543421400,2018-11-28T16:10:00,2018-11-28T11:10:00,2.006,5562.55,22.03,20.93,22.94,836.74,841.26,203.433334,16.81,0.9909,238,0,13.712,1.98812,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8003496.500000,2504074.750000,339801.718750,29114.166016,3898.366699,2210.066650
46:22:24,1543421430,2018-11-28T16:10:30,2018-11-28T11:10:30,2.003,5563.55,22.01,20.96,22.92,836.69,841.24,207.766663,16.74,0.9909,238,0,13.713,1.97911,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8003598.500000,2504107.000000,339804.625000,29115.033203,3898.366699,2210.066650
46:22:54,1543421460,2018-11-28T16:11:00,2018-11-28T11:11:00,2.001,5564.55,22.02,20.91,22.92,836.63,841.24,203.366669,16.81,0.9909,238,0,13.713,1.98662,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8003706.000000,2504141.000000,339806.937500,29115.433594,3898.366699,2210.066650
46:23:24,1543421490,2018-11-28T16:11:30,2018-11-28T11:11:30,2.003,5565.55,22.00,20.97,22.95,836.72,841.11,204.250000,16.89,0.9908,238,0,13.714,1.98461,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8003783.500000,2504166.750000,339809.937500,29115.900391,3898.366699,2210.066650
46:23:54,1543421520,2018-11-28T16:12:00,2018-11-28T11:12:00,2.007,5566.55,21.99,20.92,22.92,836.83,841.27,201.666672,16.90,0.9910,238,0,13.712,1.98536,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8003828.500000,2504181.500000,339811.531250,29115.900391,3898.366699,2210.066650
46:24:24,1543421550,2018-11-28T16:12:30,2018-11-28T11:12:30,2.007,5567.56,21.99,20.89,22.90,836.75,841.27,199.983337,17.08,0.9910,238,0,13.712,1.99213,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8003877.500000,2504197.750000,339812.500000,29115.900391,3898.366699,2210.066650
46:24:54,1543421580,2018-11-28T16:13:00,2018-11-28T11:13:00,2.007,5568.56,22.00,20.93,22.93,836.74,841.43,201.149994,16.99,0.9911,238,0,13.713,1.98612,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8003963.500000,2504225.500000,339815.375000,29116.166016,3898.366699,2210.066650
46:25:24,1543421610,2018-11-28T16:13:30,2018-11-28T11:13:30,2.001,5569.56,22.00,20.94,22.92,836.56,841.16,209.616669,16.85,0.9908,238,0,13.713,1.97362,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8004067.500000,2504256.500000,339821.437500,29117.500000,3898.366699,2210.066650
46:25:54,1543421640,2018-11-28T16:14:00,2018-11-28T11:14:00,1.999,5570.56,22.00,20.91,22.86,836.72,841.24,203.816666,16.86,0.9909,238,0,13.712,1.98612,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8004159.000000,2504282.750000,339826.312500,29117.732422,3898.366699,2210.066650
46:26:24,1543421670,2018-11-28T16:14:30,2018-11-28T11:14:30,1.998,5571.56,21.99,20.93,22.87,836.77,841.36,203.766663,16.92,0.9911,238,0,13.712,1.98662,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8004266.000000,2504315.750000,339830.187500,29118.500000,3898.366699,2210.066650
46:26:54,1543421700,2018-11-28T16:15:00,2018-11-28T11:15:00,2.002,5572.56,21.97,20.90,22.86,836.78,841.30,199.949997,16.95,0.9911,238,0,13.712,1.98812,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8004367.500000,2504349.250000,339835.343750,29118.500000,3898.366699,2210.066650
46:27:24,1543421730,2018-11-28T16:15:30,2018-11-28T11:15:30,2.005,5573.56,21.96,20.90,22.86,836.70,841.24,201.766663,16.91,0.9911,238,0,13.711,1.98461,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8004426.500000,2504368.000000,339836.843750,29118.500000,3898.366699,2210.066650
46:27:54,1543421760,2018-11-28T16:16:00,2018-11-28T11:16:00,2.004,5574.56,21.96,20.90,22.83,836.78,841.27,199.483337,17.03,0.9911,238,0,13.712,1.99138,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8004499.500000,2504388.000000,339840.343750,29118.500000,3898.366699,2210.066650
46:28:24,1543421790,2018-11-28T16:16:30,2018-11-28T11:16:30,2.007,5575.56,21.94,20.90,22.85,836.60,841.27,204.399994,17.05,0.9912,238,0,13.712,1.98011,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8004565.500000,2504406.750000,339843.156250,29118.500000,3898.366699,2210.066650
46:28:54,1543421820,2018-11-28T16:17:00,2018-11-28T11:17:00,2.007,5576.56,21.94,20.89,22.82,836.66,841.22,201.500000,17.05,0.9911,238,0,13.712,1.98737,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8004635.500000,2504423.250000,339845.937500,29118.500000,3898.366699,2210.066650
46:29:24,1543421850,2018-11-28T16:17:30,2018-11-28T11:17:30,2.006,5577.56,21.94,20.92,22.87,836.74,841.30,200.333328,17.06,0.9912,238,0,13.712,1.99238,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8004719.000000,2504448.250000,339847.031250,29118.500000,3898.366699,2210.066650
46:29:54,1543421880,2018-11-28T16:18:00,2018-11-28T11:18:00,2.003,5578.56,21.94,20.90,22.83,836.76,841.27,200.283340,17.12,0.9911,238,0,13.711,1.98712,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8004813.000000,2504478.750000,339847.312500,29118.500000,3898.366699,2210.066650
46:30:24,1543421910,2018-11-28T16:18:30,2018-11-28T11:18:30,1.998,5579.56,21.95,20.89,22.84,836.60,841.20,200.266663,16.97,0.9910,238,0,13.710,1.98812,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8004904.500000,2504508.000000,339848.781250,29118.500000,3898.366699,2210.066650
46:30:54,1543421940,2018-11-28T16:19:00,2018-11-28T11:19:00,1.999,5580.56,21.95,20.88,22.83,836.68,841.14,203.949997,17.06,0.9910,238,0,13.712,1.98211,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8004962.000000,2504522.750000,339849.687500,29118.500000,3898.366699,2210.066650
46:31:24,1543421970,2018-11-28T16:19:30,2018-11-28T11:19:30,2.003,5581.56,21.95,20.91,22.84,836.63,841.20,205.866669,17.09,0.9910,238,0,13.712,1.98712,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8005048.000000,2504548.250000,339852.000000,29118.500000,3898.366699,2210.066650
46:31:54,1543422000,2018-11-28T16:20:00,2018-11-28T11:20:00,1.997,5582.56,21.95,20.88,22.83,836.50,841.12,212.116669,16.91,0.9910,238,0,13.711,1.96365,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8005107.000000,2504566.250000,339852.468750,29118.500000,3898.366699,2210.066650
46:32:24,1543422030,2018-11-28T16:20:30,2018-11-28T11:20:30,2.002,5583.55,21.94,20.81,22.83,836.74,841.18,202.866669,16.91,0.9911,238,0,13.707,1.98737,4.15,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8005154.000000,2504580.250000,339853.906250,29119.033203,3898.366699,2210.066650
46:32:54,1543422060,2018-11-28T16:21:00,2018-11-28T11:21:00,2.002,5584.55,21.96,20.69,22.84,836.57,841.48,203.266663,16.96,0.9913,238,0,13.705,1.98136,4.15,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8005221.000000,2504602.500000,339856.843750,29120.466797,3898.366699,2210.066650
46:33:24,1543422090,2018-11-28T16:21:30,2018-11-28T11:21:30,2.001,5585.55,21.95,20.53,22.84,836.66,841.71,205.750000,16.96,0.9916,238,0,13.703,1.98386,4.15,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8005274.000000,2504620.250000,339857.437500,29121.066406,3898.366699,2210.066650
46:33:54,1543422120,2018-11-28T16:22:00,2018-11-28T11:22:00,1.997,5586.55,21.94,20.41,22.83,836.50,841.83,202.133331,16.97,0.9918,238,0,13.702,1.98136,4.14,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8005328.000000,2504638.250000,339858.531250,29121.066406,3898.366699,2210.066650
46:34:24,1543422150,2018-11-28T16:22:30,2018-11-28T11:22:30,1.996,5587.55,21.92,20.31,22.82,836.61,841.98,203.316666,17.12,0.9921,238,0,13.701,1.98161,4.14,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8005422.000000,2504667.750000,339865.312500,29122.433594,3898.366699,2210.066650
46:34:54,1543422180,2018-11-28T16:23:00,2018-11-28T11:23:00,1.999,5588.54,21.93,20.24,22.78,836.66,842.01,199.266663,17.10,0.9921,238,0,13.700,1.99088,4.13,52798,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,8005583.000000,2504716.250000,339870.281250,29123.867188,3898.366699,2210.066650
46:35:24,1543422210,2018-11-28T16:23:30,2018-11-28T11:23:30,2.000,5589.54,21.91,20.16,22.77,836.75,842.25,205.783340,17.13,0.9924,238,0,13.697,1.98161,4.14,52783,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8005698.500000,2504752.250000,339875.218750,29124.533203,3898.366699,2210.066650
46:35:54,1543422240,2018-11-28T16:24:00,2018-11-28T11:24:00,1.993,5590.54,21.90,20.10,22.77,836.62,842.28,201.983337,17.16,0.9925,238,0,13.695,1.98136,4.14,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8005813.500000,2504788.500000,339880.437500,29124.533203,3898.366699,2210.066650
46:36:24,1543422270,2018-11-28T16:24:30,2018-11-28T11:24:30,1.987,5591.53,21.90,20.07,22.78,836.64,842.35,204.633331,17.10,0.9926,238,0,13.697,1.97786,4.14,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8005904.500000,2504817.250000,339885.781250,29125.433594,3898.366699,2210.066650
46:36:54,1543422300,2018-11-28T16:25:00,2018-11-28T11:25:00,1.998,5592.53,21.87,20.01,22.75,836.57,842.28,206.149994,17.08,0.9926,238,0,13.693,1.97786,4.13,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8006000.500000,2504847.000000,339888.656250,29125.732422,3898.366699,2210.066650
46:37:24,1543422330,2018-11-28T16:25:30,2018-11-28T11:25:30,1.995,5593.52,21.88,19.96,22.74,836.54,842.36,208.333328,17.05,0.9927,238,0,13.695,1.97212,4.13,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8006089.000000,2504874.250000,339892.343750,29127.132813,3898.366699,2210.066650
46:37:54,1543422360,2018-11-28T16:26:00,2018-11-28T11:26:00,1.995,5594.52,21.87,19.95,22.73,836.60,842.41,204.833328,17.16,0.9927,238,0,13.694,1.97561,4.13,52706,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8006173.500000,2504900.000000,339898.000000,29128.066406,3898.366699,2210.066650
46:38:24,1543422390,2018-11-28T16:26:30,2018-11-28T11:26:30,1.998,5595.51,21.86,19.91,22.74,836.63,842.41,204.600006,17.11,0.9928,238,0,13.694,1.98036,4.13,52691,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,8006273.000000,2504933.250000,339907.156250,29130.132813,3898.366699,2210.066650
46:38:54,1543422420,2018-11-28T16:27:00,2018-11-28T11:27:00,1.996,5596.51,21.84,19.90,22.74,836.50,842.52,206.616669,17.17,0.9930,238,0,13.695,1.97836,4.13,52675,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8006362.500000,2504962.500000,339913.375000,29131.466797,3898.366699,2210.066650
46:39:24,1543422450,2018-11-28T16:27:30,2018-11-28T11:27:30,1.995,5597.51,21.84,19.87,22.72,836.63,842.49,200.866669,17.26,0.9929,238,0,13.694,1.98436,4.13,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8006461.500000,2504994.250000,339917.500000,29132.300781,3898.366699,2210.066650
46:39:54,1543422480,2018-11-28T16:28:00,2018-11-28T11:28:00,1.991,5598.50,21.83,19.84,22.70,836.69,842.68,204.733337,17.17,0.9932,238,0,13.693,1.97961,4.13,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8006544.000000,2505019.250000,339920.281250,29132.900391,3898.366699,2210.066650
46:40:24,1543422510,2018-11-28T16:28:30,2018-11-28T11:28:30,1.994,5599.50,21.81,19.83,22.74,836.72,842.60,202.616669,17.12,0.9932,238,0,13.694,1.98436,4.13,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8006633.000000,2505047.500000,339920.937500,29133.166016,3898.366699,2210.066650
46:40:54,1543422540,2018-11-28T16:29:00,2018-11-28T11:29:00,1.992,5600.49,21.81,19.81,22.73,836.62,842.83,204.016663,17.14,0.9934,238,0,13.692,1.97861,4.13,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8006712.500000,2505070.500000,339924.343750,29133.599609,3898.366699,2210.066650
46:41:24,1543422570,2018-11-28T16:29:30,2018-11-28T11:29:30,1.992,5601.49,21.83,19.78,22.73,836.45,842.52,206.983337,17.15,0.9930,238,0,13.693,1.96913,4.12,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8006797.500000,2505097.000000,339927.687500,29134.033203,3898.366699,2210.066650
46:41:54,1543422600,2018-11-28T16:30:00,2018-11-28T11:30:00,1.989,5602.48,21.81,19.80,22.70,836.67,842.76,212.816666,17.19,0.9934,237,0,13.692,1.96888,4.12,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8006865.500000,2505117.750000,339929.343750,29134.466797,3898.366699,2210.066650
46:42:24,1543422630,2018-11-28T16:30:30,2018-11-28T11:30:30,1.997,5603.48,21.80,19.78,22.70,836.68,842.63,204.316666,17.19,0.9932,237,0,13.718,1.98161,4.12,52567,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,8006938.500000,2505142.250000,339932.281250,29135.466797,3898.933350,2210.633301
46:42:54,1543422660,2018-11-28T16:31:00,2018-11-28T11:31:00,1.999,5604.48,21.79,19.73,22.67,836.65,842.61,203.166672,17.24,0.9932,237,0,13.717,1.98887,4.12,52552,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8007023.000000,2505167.750000,339934.468750,29135.800781,3899.266602,2210.966553
46:43:24,1543422690,2018-11-28T16:31:30,2018-11-28T11:31:30,1.991,5605.47,21.80,19.76,22.72,836.62,842.71,215.633331,17.08,0.9933,237,0,13.716,1.96017,4.12,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8007105.000000,2505193.250000,339935.812500,29135.800781,3899.266602,2210.966553
46:43:54,1543422720,2018-11-28T16:32:00,2018-11-28T11:32:00,1.995,5606.47,21.79,19.77,22.68,836.75,842.63,197.516663,17.10,0.9933,237,0,13.717,1.99791,4.12,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8007209.500000,2505226.500000,339937.125000,29135.833984,3899.266602,2210.966553
46:44:24,1543422750,2018-11-28T16:32:30,2018-11-28T11:32:30,2.001,5607.46,21.78,19.74,22.64,836.71,842.64,202.433334,17.24,0.9933,237,0,13.717,1.98662,4.12,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8007322.500000,2505262.500000,339941.437500,29136.666016,3899.266602,2210.966553
46:44:54,1543422780,2018-11-28T16:33:00,2018-11-28T11:33:00,2.000,5608.46,21.78,19.76,22.67,836.73,842.64,201.383331,17.29,0.9933,237,0,13.717,1.98837,4.12,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8007419.000000,2505291.500000,339943.468750,29136.666016,3899.266602,2210.966553
46:45:24,1543422810,2018-11-28T16:33:30,2018-11-28T11:33:30,2.001,5609.46,21.77,19.75,22.67,836.81,842.71,200.433334,17.38,0.9934,237,0,13.717,1.99364,4.12,52475,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,8007515.000000,2505321.000000,339946.562500,29137.199219,3899.800049,2210.966553
46:45:54,1543422840,2018-11-28T16:34:00,2018-11-28T11:34:00,2.000,5610.45,21.77,19.71,22.68,836.73,842.87,203.233337,17.36,0.9936,237,0,13.716,1.98787,4.11,52459,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,8007633.000000,2505356.500000,339951.812500,29138.400391,3901.000000,2211.833252
46:46:24,1543422870,2018-11-28T16:34:30,2018-11-28T11:34:30,1.995,5611.45,21.78,19.71,22.67,836.73,842.69,203.116669,17.38,0.9934,237,0,13.716,1.98436,4.11,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8007731.500000,2505389.250000,339959.062500,29138.400391,3901.000000,2211.833252
46:46:54,1543422900,2018-11-28T16:35:00,2018-11-28T11:35:00,1.995,5612.45,21.78,19.72,22.66,836.73,842.92,210.466660,17.34,0.9936,237,0,13.715,1.97736,4.11,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8007865.000000,2505432.000000,339963.968750,29138.533203,3901.000000,2211.833252
46:47:24,1543422930,2018-11-28T16:35:30,2018-11-28T11:35:30,2.000,5613.44,21.78,19.71,22.66,836.71,842.79,200.766663,17.12,0.9935,237,0,13.717,1.99063,4.11,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8007986.000000,2505469.500000,339966.500000,29139.267578,3901.000000,2211.833252
46:47:54,1543422960,2018-11-28T16:36:00,2018-11-28T11:36:00,1.998,5614.44,21.79,19.75,22.68,836.89,842.73,204.566666,17.13,0.9934,237,0,13.717,1.98937,4.11,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8008056.500000,2505492.250000,339968.656250,29140.566406,3901.000000,2211.833252
46:48:24,1543422990,2018-11-28T16:36:30,2018-11-28T11:36:30,1.999,5615.44,21.79,19.71,22.68,836.86,842.79,199.333328,17.04,0.9935,237,0,13.717,1.99740,4.11,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8008102.500000,2505506.500000,339969.968750,29141.000000,3901.000000,2211.833252
46:48:54,1543423020,2018-11-28T16:37:00,2018-11-28T11:37:00,2.000,5616.44,21.80,19.71,22.68,836.78,842.87,202.616669,17.14,0.9935,237,0,13.717,1.99414,4.11,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8008147.500000,2505520.250000,339970.125000,29141.000000,3901.000000,2211.833252
46:49:24,1543423050,2018-11-28T16:37:30,2018-11-28T11:37:30,1.999,5617.44,21.80,19.71,22.69,836.68,842.76,200.083328,17.18,0.9934,237,0,13.716,1.98862,4.10,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8008210.500000,2505541.250000,339971.562500,29141.000000,3901.000000,2211.833252
46:49:54,1543423080,2018-11-28T16:38:00,2018-11-28T11:38:00,2.002,5618.43,21.81,19.72,22.68,836.85,842.86,202.216660,17.16,0.9935,237,0,13.716,1.98812,4.11,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8008285.500000,2505566.250000,339972.843750,29141.267578,3901.000000,2211.833252
46:50:24,1543423110,2018-11-28T16:38:30,2018-11-28T11:38:30,1.997,5619.43,21.84,19.74,22.66,836.87,842.80,204.050003,17.16,0.9933,237,0,13.716,1.98361,4.11,52320,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,8008345.000000,2505585.000000,339974.718750,29141.933594,3901.066650,2211.899902
46:50:54,1543423140,2018-11-28T16:39:00,2018-11-28T11:39:00,1.994,5620.43,21.83,19.76,22.70,836.87,842.75,207.199997,17.23,0.9933,237,0,13.717,1.98361,4.10,52304,0.000000,0.600000,1.700000,0.000000,0.600000,1.700000,8008498.000000,2505631.250000,339983.125000,29144.800781,3902.233398,2212.699951
46:51:24,1543423170,2018-11-28T16:39:30,2018-11-28T11:39:30,2.001,5621.42,21.86,19.74,22.71,836.76,842.83,200.733337,17.27,0.9932,237,0,13.717,1.98962,4.11,52289,0.000000,0.700000,1.100000,0.000000,0.700000,1.100000,8008661.000000,2505680.750000,339990.281250,29147.566406,3902.733398,2212.699951
46:51:54,1543423200,2018-11-28T16:40:00,2018-11-28T11:40:00,2.003,5622.42,21.86,19.77,22.68,836.79,842.96,204.699997,17.28,0.9934,237,0,13.717,1.98511,4.11,52273,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8008805.500000,2505722.750000,339994.000000,29148.400391,3902.733398,2212.699951
46:52:24,1543423230,2018-11-28T16:40:30,2018-11-28T11:40:30,1.998,5623.42,21.87,19.78,22.76,836.86,842.77,209.283340,17.26,0.9931,237,0,13.718,1.97761,4.11,52258,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,8008931.000000,2505763.500000,339998.781250,29150.767578,3902.733398,2212.699951
46:52:54,1543423260,2018-11-28T16:41:00,2018-11-28T11:41:00,1.993,5624.41,21.87,19.76,22.76,836.76,842.88,208.949997,17.06,0.9933,237,0,13.715,1.97611,4.10,52242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8009032.000000,2505796.250000,340000.437500,29151.367188,3902.733398,2212.699951
46:53:24,1543423290,2018-11-28T16:41:30,2018-11-28T11:41:30,1.996,5625.41,21.88,19.78,22.77,836.78,842.90,199.816666,17.13,0.9933,237,0,13.718,1.99314,4.10,52227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8009157.500000,2505835.750000,340005.156250,29151.367188,3902.733398,2212.699951
46:53:54,1543423320,2018-11-28T16:42:00,2018-11-28T11:42:00,2.001,5626.41,21.89,19.80,22.76,836.67,842.80,208.199997,17.16,0.9931,237,0,13.716,1.98036,4.10,52211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8009261.500000,2505865.750000,340007.812500,29152.033203,3902.733398,2212.699951
46:54:24,1543423350,2018-11-28T16:42:30,2018-11-28T11:42:30,2.002,5627.41,21.90,20.03,22.76,836.83,842.59,208.683334,17.11,0.9928,237,0,13.725,1.98411,4.21,52228,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,8009389.000000,2505907.250000,340009.875000,29153.199219,3902.733398,2212.699951
46:54:54,1543423380,2018-11-28T16:43:00,2018-11-28T11:43:00,2.002,5628.41,21.92,20.35,22.78,836.88,842.19,203.033340,17.20,0.9923,237,0,13.730,1.98987,4.21,52244,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,8009640.500000,2505986.750000,340019.218750,29154.632813,3902.733398,2212.699951
46:55:24,1543423410,2018-11-28T16:43:30,2018-11-28T11:43:30,2.005,5629.41,21.96,20.67,22.82,836.78,841.69,201.566666,17.11,0.9916,237,0,13.735,1.98962,4.21,52260,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,8009863.500000,2506056.000000,340028.906250,29156.199219,3902.733398,2212.699951
46:55:54,1543423440,2018-11-28T16:44:00,2018-11-28T11:44:00,2.006,5630.41,21.99,20.89,22.85,836.72,841.32,201.016663,17.10,0.9910,237,0,13.738,1.99590,4.21,52276,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,8010053.500000,2506113.750000,340033.468750,29157.833984,3902.733398,2212.699951
46:56:24,1543423470,2018-11-28T16:44:30,2018-11-28T11:44:30,2.007,5631.42,22.04,21.06,22.93,836.86,841.21,203.483337,16.96,0.9907,237,0,13.740,1.99389,4.21,52290,0.000000,0.600000,0.900000,0.000000,0.600000,0.900000,8010196.500000,2506160.000000,340039.218750,29160.199219,3903.199951,2212.699951
46:56:54,1543423500,2018-11-28T16:45:00,2018-11-28T11:45:00,2.010,5632.42,22.08,21.23,22.92,836.77,841.18,206.766663,16.83,0.9906,237,0,13.744,1.99113,4.21,52305,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,8010345.000000,2506204.500000,340045.218750,29161.300781,3903.600098,2212.699951
46:57:24,1543423530,2018-11-28T16:45:30,2018-11-28T11:45:30,2.007,5633.43,22.11,21.38,22.97,836.87,840.93,208.916672,16.85,0.9902,237,0,13.745,1.99288,4.21,52319,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,8010568.500000,2506271.000000,340049.156250,29161.732422,3903.600098,2212.699951
46:57:54,1543423560,2018-11-28T16:46:00,2018-11-28T11:46:00,2.010,5634.44,22.17,21.48,23.02,836.88,840.90,214.483337,16.70,0.9900,237,0,13.746,1.97412,4.21,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8010685.000000,2506304.000000,340053.812500,29161.732422,3903.600098,2212.699951
46:58:24,1543423590,2018-11-28T16:46:30,2018-11-28T11:46:30,2.012,5635.44,22.19,21.55,23.07,836.77,840.74,200.133331,16.32,0.9897,238,0,13.747,1.99841,4.21,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8010738.500000,2506320.500000,340056.312500,29161.732422,3903.600098,2212.699951
46:58:54,1543423620,2018-11-28T16:47:00,2018-11-28T11:47:00,2.011,5636.45,22.24,21.67,23.09,836.83,840.50,202.383331,16.53,0.9893,239,0,13.723,1.99665,4.21,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8010820.500000,2506346.250000,340059.843750,29162.267578,3903.600098,2212.699951
46:59:24,1543423650,2018-11-28T16:47:30,2018-11-28T11:47:30,2.006,5637.46,22.26,21.75,23.08,836.82,840.60,203.050003,16.75,0.9893,239,0,13.699,1.98712,4.21,52372,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,8010922.500000,2506376.250000,340066.312500,29164.699219,3903.600098,2212.699951
46:59:54,1543423680,2018-11-28T16:48:00,2018-11-28T11:48:00,2.009,5638.46,22.29,21.81,23.14,836.90,840.47,201.699997,16.76,0.9890,239,0,13.700,1.98862,4.21,52384,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8011089.500000,2506427.250000,340073.156250,29167.500000,3903.600098,2212.699951
47:00:24,1543423710,2018-11-28T16:48:30,2018-11-28T11:48:30,2.010,5639.47,22.32,21.86,23.20,836.86,840.57,202.716660,16.82,0.9890,240,0,13.700,1.99339,4.21,52397,0.000000,1.000000,1.333333,0.000000,1.000000,1.333333,8011267.000000,2506481.750000,340083.781250,29170.632813,3903.933350,2213.033447
47:00:54,1543423740,2018-11-28T16:49:00,2018-11-28T11:49:00,2.008,5640.48,22.34,21.91,23.21,836.72,840.43,204.266663,16.80,0.9888,240,0,13.676,1.97936,4.21,52409,0.000000,0.366667,0.900000,0.000000,0.366667,0.900000,8011423.000000,2506531.000000,340096.062500,29174.267578,3905.133301,2214.233398
47:01:24,1543423770,2018-11-28T16:49:30,2018-11-28T11:49:30,2.004,5641.48,22.38,21.93,23.24,836.84,840.45,200.566666,16.81,0.9887,240,0,13.677,1.98787,4.21,52421,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8011605.000000,2506584.750000,340103.593750,29174.867188,3905.333252,2214.433350
47:01:54,1543423800,2018-11-28T16:50:00,2018-11-28T11:50:00,2.011,5642.49,22.41,21.96,23.26,836.81,840.45,198.149994,16.80,0.9886,241,0,13.678,1.98987,4.21,52433,0.300000,1.600000,2.033333,0.300000,1.600000,2.033333,8011838.000000,2506657.250000,340122.281250,29178.867188,3905.833252,2214.933350
47:02:24,1543423830,2018-11-28T16:50:30,2018-11-28T11:50:30,2.004,5643.49,22.43,22.02,23.30,836.67,840.39,202.066666,16.63,0.9885,241,0,13.650,1.98361,4.21,52444,0.166667,1.400000,1.600000,0.166667,1.400000,1.600000,8012050.000000,2506727.000000,340136.156250,29180.900391,3906.199951,2215.300049
47:02:54,1543423860,2018-11-28T16:51:00,2018-11-28T11:51:00,2.000,5644.49,22.47,22.03,23.34,836.79,840.34,197.766663,16.71,0.9883,241,0,13.653,1.98887,4.21,52455,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,8012207.000000,2506779.250000,340144.062500,29184.500000,3906.199951,2215.300049
47:03:24,1543423890,2018-11-28T16:51:30,2018-11-28T11:51:30,2.007,5645.49,22.50,22.04,23.39,836.83,840.33,201.716660,16.78,0.9881,241,0,13.651,1.98261,4.21,52466,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8012319.000000,2506815.000000,340149.312500,29186.066406,3906.199951,2215.300049
47:03:54,1543423920,2018-11-28T16:52:00,2018-11-28T11:52:00,2.004,5646.49,22.54,22.10,23.42,836.66,840.35,202.683334,16.55,0.9880,241,0,13.653,1.98261,4.21,52477,0.000000,0.900000,1.633333,0.000000,0.900000,1.633333,8012504.500000,2506872.250000,340161.375000,29187.699219,3906.966553,2215.300049
47:04:24,1543423950,2018-11-28T16:52:30,2018-11-28T11:52:30,2.003,5647.49,22.56,22.13,23.38,836.68,840.35,204.850006,16.49,0.9880,241,0,13.653,1.98211,4.21,52488,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8012615.500000,2506908.500000,340165.593750,29187.933594,3907.066650,2215.300049
47:04:54,1543423980,2018-11-28T16:53:00,2018-11-28T11:53:00,2.006,5648.50,22.59,22.12,23.44,836.75,840.32,202.283340,16.49,0.9878,241,0,13.653,1.97961,4.21,52498,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8012678.000000,2506928.000000,340169.906250,29190.966797,3907.066650,2215.300049
47:05:24,1543424010,2018-11-28T16:53:30,2018-11-28T11:53:30,2.010,5649.50,22.62,22.16,23.47,836.79,840.39,203.816666,16.43,0.9878,241,0,13.653,1.98186,4.21,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8012799.000000,2506964.250000,340172.468750,29191.267578,3907.066650,2215.300049
47:05:54,1543424040,2018-11-28T16:54:00,2018-11-28T11:54:00,2.009,5650.51,22.64,22.18,23.48,836.74,840.33,202.850006,16.33,0.9877,241,0,13.655,1.98562,4.21,52519,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8012906.500000,2506998.500000,340178.343750,29192.232422,3907.066650,2215.300049
47:06:24,1543424070,2018-11-28T16:54:30,2018-11-28T11:54:30,2.011,5651.52,22.68,22.18,23.53,836.75,840.49,201.183334,16.38,0.9877,241,0,13.654,1.98011,4.21,52528,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8012987.500000,2507023.750000,340183.531250,29193.367188,3907.066650,2215.300049
47:06:54,1543424100,2018-11-28T16:55:00,2018-11-28T11:55:00,2.010,5652.52,22.71,22.17,23.55,836.79,840.48,203.033340,16.30,0.9876,241,0,13.655,1.98612,4.21,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8013050.500000,2507041.750000,340185.312500,29193.900391,3907.066650,2215.300049
47:07:24,1543424130,2018-11-28T16:55:30,2018-11-28T11:55:30,2.012,5653.53,22.74,22.22,23.60,836.79,840.60,202.483337,16.26,0.9877,241,0,13.655,1.98386,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8013131.000000,2507066.250000,340189.218750,29193.900391,3907.066650,2215.300049
47:07:54,1543424160,2018-11-28T16:56:00,2018-11-28T11:56:00,2.010,5654.54,22.77,22.22,23.56,836.75,840.57,200.399994,16.21,0.9876,242,0,13.654,1.99188,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8013227.500000,2507097.750000,340194.187500,29193.900391,3907.066650,2215.300049
47:08:24,1543424190,2018-11-28T16:56:30,2018-11-28T11:56:30,2.005,5655.54,22.81,22.20,23.64,836.74,840.57,210.933334,16.08,0.9874,242,0,13.631,1.96664,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8013301.000000,2507119.250000,340196.906250,29193.900391,3907.066650,2215.300049
47:08:54,1543424220,2018-11-28T16:57:00,2018-11-28T11:57:00,2.006,5656.55,22.84,22.25,23.67,836.76,840.67,200.416672,16.11,0.9874,242,0,13.631,1.97836,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8013354.000000,2507136.500000,340198.625000,29193.900391,3907.066650,2215.300049
47:09:24,1543424250,2018-11-28T16:57:30,2018-11-28T11:57:30,2.009,5657.55,22.87,22.24,23.70,836.69,840.56,200.716660,16.16,0.9872,242,0,13.631,1.98311,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8013441.000000,2507163.250000,340202.187500,29193.900391,3907.066650,2215.300049
47:09:54,1543424280,2018-11-28T16:58:00,2018-11-28T11:58:00,2.007,5658.56,22.91,22.26,23.76,836.66,840.40,201.899994,16.19,0.9869,242,0,13.631,1.97536,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8013543.500000,2507195.750000,340204.718750,29194.466797,3907.066650,2215.300049
47:10:24,1543424310,2018-11-28T16:58:30,2018-11-28T11:58:30,2.007,5659.56,22.93,22.26,23.76,836.57,840.50,203.016663,16.17,0.9869,242,0,13.632,1.97911,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8013632.000000,2507223.250000,340208.125000,29194.767578,3907.066650,2215.300049
47:10:54,1543424340,2018-11-28T16:59:00,2018-11-28T11:59:00,2.007,5660.56,22.96,22.29,23.80,836.72,840.67,201.233337,16.22,0.9870,242,0,13.629,1.98211,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8013736.000000,2507254.500000,340209.562500,29194.933594,3907.066650,2215.300049
47:11:24,1543424370,2018-11-28T16:59:30,2018-11-28T11:59:30,2.004,5661.57,22.99,22.29,23.83,836.74,840.67,202.883331,16.23,0.9869,242,0,13.631,1.98286,4.21,52618,0.000000,0.300000,0.900000,0.000000,0.300000,0.900000,8013902.500000,2507302.750000,340216.437500,29196.632813,3907.933350,2216.166748
47:11:54,1543424400,2018-11-28T17:00:00,2018-11-28T12:00:00,2.005,5662.57,23.02,22.30,23.83,836.75,840.69,205.883331,15.99,0.9869,242,0,13.632,1.97237,4.21,52626,0.000000,1.433333,1.433333,0.000000,1.433333,1.433333,8014097.500000,2507365.250000,340231.906250,29198.199219,3907.933350,2216.166748
47:12:24,1543424430,2018-11-28T17:00:30,2018-11-28T12:00:30,2.009,5663.57,23.03,22.32,23.86,836.78,840.69,203.116669,15.99,0.9868,242,0,13.631,1.98361,4.21,52634,0.533333,1.166667,1.366667,0.533333,1.166667,1.366667,8014335.500000,2507439.000000,340244.937500,29200.000000,3908.233398,2216.166748
47:12:54,1543424460,2018-11-28T17:01:00,2018-11-28T12:01:00,2.012,5664.58,23.05,22.33,23.92,836.72,840.61,199.166672,16.22,0.9866,243,0,13.632,1.98837,4.21,52642,0.000000,0.866667,1.433333,0.000000,0.866667,1.433333,8014514.500000,2507497.500000,340255.468750,29202.000000,3908.899902,2216.166748
47:13:24,1543424490,2018-11-28T17:01:30,2018-11-28T12:01:30,2.009,5665.59,23.07,22.35,23.92,836.74,840.58,203.516663,16.07,0.9865,243,0,13.606,1.97736,4.21,52649,0.000000,1.433333,1.666667,0.000000,1.433333,1.666667,8014683.000000,2507553.750000,340265.812500,29205.900391,3909.666748,2216.166748
47:13:54,1543424520,2018-11-28T17:02:00,2018-11-28T12:02:00,2.009,5666.60,23.08,22.39,23.93,836.69,840.76,199.866669,16.02,0.9867,243,0,13.606,1.97986,4.21,52657,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8014831.000000,2507601.500000,340276.562500,29206.666016,3909.666748,2216.166748
47:14:24,1543424550,2018-11-28T17:02:30,2018-11-28T12:02:30,2.008,5667.60,23.12,22.37,23.98,836.72,840.65,197.033340,15.96,0.9865,243,0,13.606,1.98536,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8014949.000000,2507635.000000,340278.531250,29206.833984,3909.666748,2216.166748
47:14:54,1543424580,2018-11-28T17:03:00,2018-11-28T12:03:00,2.010,5668.61,23.14,22.40,23.95,836.69,840.73,201.916672,16.00,0.9865,243,0,13.605,1.98161,4.21,52671,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,8015060.500000,2507669.750000,340281.937500,29207.166016,3909.866699,2216.366699
47:15:24,1543424610,2018-11-28T17:03:30,2018-11-28T12:03:30,2.009,5669.62,23.18,22.43,24.01,836.68,840.74,201.866669,15.95,0.9864,243,0,13.606,1.98086,4.21,52678,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,8015150.000000,2507698.250000,340286.656250,29208.566406,3910.533447,2217.033447
47:15:54,1543424640,2018-11-28T17:04:00,2018-11-28T12:04:00,2.011,5670.63,23.20,22.43,24.00,836.68,840.72,201.416672,15.93,0.9863,244,0,13.608,1.98511,4.21,52686,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8015248.500000,2507730.500000,340291.062500,29209.867188,3910.533447,2217.033447
47:16:24,1543424670,2018-11-28T17:04:30,2018-11-28T12:04:30,2.004,5671.63,23.23,22.47,24.03,836.66,840.82,201.933334,15.79,0.9863,244,0,13.583,1.97811,4.21,52692,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,8015383.500000,2507773.500000,340300.781250,29211.199219,3910.533447,2217.033447
47:16:54,1543424700,2018-11-28T17:05:00,2018-11-28T12:05:00,2.003,5672.63,23.27,22.48,24.08,836.57,840.68,202.583328,15.85,0.9860,244,0,13.582,1.97087,4.21,52699,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,8015608.000000,2507847.750000,340313.562500,29213.767578,3910.533447,2217.033447
47:17:24,1543424730,2018-11-28T17:05:30,2018-11-28T12:05:30,2.006,5673.63,23.30,22.49,24.13,836.57,840.70,199.266663,15.87,0.9859,244,0,13.581,1.97811,4.21,52706,0.300000,2.000000,2.000000,0.300000,2.000000,2.000000,8015852.500000,2507927.000000,340332.937500,29215.500000,3910.533447,2217.033447
47:17:54,1543424760,2018-11-28T17:06:00,2018-11-28T12:06:00,2.006,5674.63,23.32,22.49,24.14,836.64,840.75,202.166672,15.68,0.9859,244,0,13.582,1.97362,4.21,52712,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8015969.000000,2507961.250000,340339.375000,29215.566406,3910.533447,2217.033447
47:18:24,1543424790,2018-11-28T17:06:30,2018-11-28T12:06:30,2.005,5675.64,23.35,22.48,24.14,836.65,840.69,199.533340,15.74,0.9857,244,0,13.583,1.98236,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8016046.000000,2507985.000000,340342.843750,29215.566406,3910.533447,2217.033447
47:18:54,1543424820,2018-11-28T17:07:00,2018-11-28T12:07:00,2.002,5676.64,23.36,22.51,24.16,836.60,840.77,201.449997,15.62,0.9858,244,0,13.585,1.97611,4.21,52725,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8016166.500000,2508021.000000,340351.343750,29216.333984,3910.533447,2217.033447
47:19:24,1543424850,2018-11-28T17:07:30,2018-11-28T12:07:30,2.007,5677.64,23.39,22.53,24.20,836.46,840.66,195.883331,15.62,0.9856,244,0,13.583,1.98637,4.21,52731,0.000000,0.600000,0.633333,0.000000,0.600000,0.633333,8016334.000000,2508075.250000,340362.875000,29216.867188,3910.566650,2217.066650
47:19:54,1543424880,2018-11-28T17:08:00,2018-11-28T12:08:00,2.008,5678.64,23.39,22.54,24.20,836.59,840.71,200.983337,15.21,0.9857,244,0,13.585,1.98236,4.21,52737,0.000000,0.233333,1.066667,0.000000,0.233333,1.066667,8016466.000000,2508117.500000,340375.218750,29220.033203,3911.433350,2217.933350
47:20:24,1543424910,2018-11-28T17:08:30,2018-11-28T12:08:30,2.009,5679.65,23.41,22.55,24.24,836.56,840.60,202.466660,15.61,0.9855,244,0,13.585,1.97986,4.21,52743,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8016614.500000,2508167.000000,340383.812500,29221.066406,3911.433350,2217.933350
47:20:54,1543424940,2018-11-28T17:09:00,2018-11-28T12:09:00,2.009,5680.66,23.45,22.56,24.22,836.39,840.65,201.316666,15.67,0.9854,244,0,13.583,1.97836,4.21,52748,0.000000,0.633333,0.933333,0.000000,0.633333,0.933333,8016743.500000,2508209.000000,340394.343750,29223.433594,3911.633301,2218.133301
47:21:24,1543424970,2018-11-28T17:09:30,2018-11-28T12:09:30,2.010,5681.67,23.46,22.55,24.27,836.47,840.65,200.949997,15.66,0.9853,244,0,13.583,1.98036,4.21,52754,0.000000,0.166667,0.800000,0.000000,0.166667,0.800000,8016843.000000,2508241.500000,340405.625000,29226.066406,3912.300049,2218.800049
47:21:54,1543425000,2018-11-28T17:10:00,2018-11-28T12:10:00,2.004,5682.67,23.48,22.60,24.33,836.53,840.67,203.083328,15.65,0.9853,244,0,13.582,1.97511,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8016967.500000,2508280.250000,340411.031250,29226.066406,3912.300049,2218.800049
47:22:24,1543425030,2018-11-28T17:10:30,2018-11-28T12:10:30,2.010,5683.68,23.51,22.62,24.32,836.40,840.78,203.383331,15.62,0.9853,244,0,13.585,1.97711,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8017040.000000,2508303.750000,340414.281250,29226.066406,3912.300049,2218.800049
47:22:54,1543425060,2018-11-28T17:11:00,2018-11-28T12:11:00,1.998,5684.68,23.53,22.63,24.28,836.39,840.82,206.500000,15.44,0.9853,244,0,13.585,1.97686,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8017098.500000,2508322.500000,340416.218750,29226.066406,3912.300049,2218.800049
47:23:24,1543425090,2018-11-28T17:11:30,2018-11-28T12:11:30,2.008,5685.68,23.55,22.63,24.33,836.41,840.74,200.666672,15.39,0.9852,244,0,13.585,1.98336,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8017244.500000,2508364.250000,340417.343750,29226.066406,3912.300049,2218.800049
47:23:54,1543425120,2018-11-28T17:12:00,2018-11-28T12:12:00,2.006,5686.69,23.56,22.63,24.42,836.57,840.82,211.333328,15.30,0.9852,244,0,13.585,1.95843,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8017349.500000,2508397.750000,340420.625000,29226.066406,3912.300049,2218.800049
47:24:24,1543425150,2018-11-28T17:12:30,2018-11-28T12:12:30,2.005,5687.69,23.58,22.63,24.43,836.40,840.74,204.116669,15.21,0.9851,244,0,13.587,1.97486,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8017451.000000,2508429.250000,340422.593750,29226.066406,3912.300049,2218.800049
47:24:54,1543425180,2018-11-28T17:13:00,2018-11-28T12:13:00,2.001,5688.69,23.58,22.65,24.42,836.43,840.76,204.300003,15.17,0.9851,244,0,13.586,1.97362,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8017569.500000,2508468.500000,340426.468750,29226.300781,3912.300049,2218.800049
47:25:24,1543425210,2018-11-28T17:13:30,2018-11-28T12:13:30,2.008,5689.70,23.58,22.61,24.40,836.51,840.81,205.083328,15.24,0.9852,244,0,13.586,1.97312,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8017626.500000,2508487.250000,340429.000000,29227.132813,3912.300049,2218.800049
47:25:54,1543425240,2018-11-28T17:14:00,2018-11-28T12:14:00,2.008,5690.70,23.60,22.65,24.42,836.45,840.76,201.216660,15.17,0.9850,244,0,13.587,1.98411,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8017681.000000,2508504.000000,340431.031250,29227.800781,3912.300049,2218.800049
47:26:24,1543425270,2018-11-28T17:14:30,2018-11-28T12:14:30,2.010,5691.71,23.59,22.66,24.42,836.51,840.71,201.600006,15.28,0.9850,244,0,13.586,1.97686,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8017751.500000,2508525.250000,340433.562500,29227.800781,3912.300049,2218.800049
47:26:54,1543425300,2018-11-28T17:15:00,2018-11-28T12:15:00,2.007,5692.71,23.61,22.65,24.43,836.50,840.73,199.433334,15.33,0.9850,244,0,13.586,1.98536,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8017812.500000,2508542.750000,340434.812500,29227.800781,3912.300049,2218.800049
47:27:24,1543425330,2018-11-28T17:15:30,2018-11-28T12:15:30,2.011,5693.72,23.61,22.66,24.44,836.50,840.63,203.683334,15.22,0.9849,245,0,13.586,1.98086,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8017892.500000,2508565.500000,340437.531250,29227.800781,3912.300049,2218.800049
47:27:54,1543425360,2018-11-28T17:16:00,2018-11-28T12:16:00,2.004,5694.72,23.61,22.67,24.43,836.37,840.73,206.216660,15.29,0.9850,245,0,13.560,1.96589,4.21,52819,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8018020.500000,2508603.000000,340441.593750,29227.800781,3912.300049,2218.800049
47:28:24,1543425390,2018-11-28T17:16:30,2018-11-28T12:16:30,2.004,5695.73,23.62,22.65,24.44,836.50,840.87,199.583328,15.43,0.9851,245,0,13.560,1.97237,4.21,52823,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8018142.500000,2508641.000000,340443.531250,29227.800781,3912.300049,2218.800049
47:28:54,1543425420,2018-11-28T17:17:00,2018-11-28T12:17:00,2.004,5696.73,23.63,22.68,24.47,836.55,840.78,209.683334,15.25,0.9850,245,0,13.560,1.96888,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8018227.500000,2508668.500000,340446.593750,29227.800781,3912.300049,2218.800049
47:29:24,1543425450,2018-11-28T17:17:30,2018-11-28T12:17:30,2.000,5697.72,23.63,22.68,24.46,836.47,840.68,203.466660,15.24,0.9848,245,0,13.560,1.97287,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8018285.000000,2508687.500000,340447.656250,29227.800781,3912.300049,2218.800049
47:29:54,1543425480,2018-11-28T17:18:00,2018-11-28T12:18:00,2.003,5698.72,23.63,22.66,24.49,836.41,840.68,199.933334,15.22,0.9848,245,0,13.562,1.97387,4.21,52836,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,8018481.000000,2508748.750000,340450.625000,29227.800781,3912.300049,2218.800049
47:30:24,1543425510,2018-11-28T17:18:30,2018-11-28T12:18:30,2.007,5699.73,23.63,22.68,24.47,836.39,840.76,198.583328,15.35,0.9849,245,0,13.562,1.97836,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8018584.000000,2508781.000000,340455.375000,29227.800781,3912.300049,2218.800049
47:30:54,1543425540,2018-11-28T17:19:00,2018-11-28T12:19:00,2.007,5700.73,23.64,22.69,24.48,836.23,840.57,202.050003,15.25,0.9847,245,0,13.559,1.96738,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8018645.000000,2508800.250000,340456.187500,29227.800781,3912.300049,2218.800049
47:31:24,1543425570,2018-11-28T17:19:30,2018-11-28T12:19:30,2.005,5701.73,23.65,22.66,24.47,836.44,840.62,198.833328,15.24,0.9847,245,0,13.560,1.98361,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8018689.500000,2508812.000000,340456.187500,29227.800781,3912.300049,2218.800049
47:31:54,1543425600,2018-11-28T17:20:00,2018-11-28T12:20:00,2.004,5702.73,23.66,22.70,24.47,836.30,840.64,199.766663,15.22,0.9847,245,0,13.560,1.97761,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8018749.000000,2508831.750000,340457.875000,29227.800781,3912.300049,2218.800049
47:32:24,1543425630,2018-11-28T17:20:30,2018-11-28T12:20:30,2.003,5703.73,23.67,22.69,24.50,836.38,840.67,199.583328,15.26,0.9847,245,0,13.560,1.97761,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8018828.500000,2508856.500000,340459.125000,29228.166016,3912.300049,2218.800049
47:32:54,1543425660,2018-11-28T17:21:00,2018-11-28T12:21:00,2.001,5704.73,23.69,22.69,24.50,836.37,840.59,205.183334,15.15,0.9845,245,0,13.562,1.97137,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8018906.500000,2508880.750000,340462.718750,29228.666016,3912.300049,2218.800049
47:33:24,1543425690,2018-11-28T17:21:30,2018-11-28T12:21:30,2.007,5705.74,23.68,22.71,24.55,836.48,840.72,198.483337,15.25,0.9847,245,0,13.563,1.97536,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8019002.000000,2508909.000000,340465.625000,29229.400391,3912.300049,2218.800049
47:33:54,1543425720,2018-11-28T17:22:00,2018-11-28T12:22:00,2.008,5706.74,23.69,22.66,24.53,836.45,840.74,202.583328,15.39,0.9847,245,0,13.562,1.97736,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8019063.000000,2508926.500000,340465.781250,29229.533203,3912.300049,2218.800049
47:34:24,1543425750,2018-11-28T17:22:30,2018-11-28T12:22:30,2.003,5707.74,23.69,22.70,24.53,836.45,840.82,202.283340,15.30,0.9848,245,0,13.560,1.97461,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8019171.500000,2508961.500000,340468.281250,29230.367188,3912.300049,2218.800049
47:34:54,1543425780,2018-11-28T17:23:00,2018-11-28T12:23:00,2.005,5708.74,23.69,22.72,24.52,836.40,840.69,203.583328,15.25,0.9846,245,0,13.562,1.97012,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8019301.500000,2509002.750000,340474.281250,29230.400391,3912.300049,2218.800049
47:35:24,1543425810,2018-11-28T17:23:30,2018-11-28T12:23:30,2.009,5709.75,23.69,22.72,24.55,836.53,840.64,198.233337,15.20,0.9846,245,0,13.560,1.98136,4.21,52877,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8019470.500000,2509053.250000,340485.906250,29230.400391,3912.300049,2218.800049
47:35:54,1543425840,2018-11-28T17:24:00,2018-11-28T12:24:00,2.009,5710.76,23.70,22.74,24.56,836.31,840.67,201.350006,15.17,0.9846,245,0,13.560,1.97586,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8019589.000000,2509089.750000,340491.281250,29231.400391,3912.300049,2218.800049
47:36:24,1543425870,2018-11-28T17:24:30,2018-11-28T12:24:30,2.009,5711.77,23.70,22.73,24.58,836.29,840.54,198.399994,15.05,0.9845,245,0,13.562,1.98161,4.21,52884,0.000000,0.333333,1.033333,0.000000,0.333333,1.033333,8019726.000000,2509130.500000,340497.937500,29234.533203,3913.933350,2218.800049
47:36:54,1543425900,2018-11-28T17:25:00,2018-11-28T12:25:00,2.007,5712.77,23.70,22.76,24.57,836.29,840.59,199.333328,15.15,0.9845,245,0,13.562,1.97686,4.21,52887,0.000000,0.200000,0.300000,0.000000,0.200000,0.300000,8019877.000000,2509177.250000,340503.187500,29236.300781,3914.066650,2218.800049
47:37:24,1543425930,2018-11-28T17:25:30,2018-11-28T12:25:30,2.009,5713.78,23.70,22.76,24.55,836.29,840.56,198.783340,15.17,0.9845,245,0,13.562,1.98336,4.21,52890,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8020045.000000,2509231.500000,340513.218750,29238.199219,3914.899902,2218.800049
47:37:54,1543425960,2018-11-28T17:26:00,2018-11-28T12:26:00,2.006,5714.78,23.71,22.73,24.54,836.37,840.61,201.533340,15.44,0.9845,245,0,13.562,1.98036,4.21,52893,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,8020263.500000,2509301.500000,340521.718750,29238.933594,3914.899902,2218.800049
47:38:24,1543425990,2018-11-28T17:26:30,2018-11-28T12:26:30,2.007,5715.78,23.70,22.77,24.51,836.29,840.46,197.033340,15.21,0.9843,245,0,13.559,1.98436,4.16,52893,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,8020506.500000,2509377.500000,340534.281250,29239.333984,3914.899902,2218.800049
47:38:54,1543426020,2018-11-28T17:27:00,2018-11-28T12:27:00,2.007,5716.79,23.70,22.65,24.56,836.24,840.69,203.949997,15.02,0.9846,245,0,13.557,1.97437,4.15,52877,0.000000,0.800000,0.866667,0.000000,0.800000,0.866667,8020648.000000,2509423.250000,340544.562500,29241.900391,3914.899902,2218.800049
47:39:24,1543426050,2018-11-28T17:27:30,2018-11-28T12:27:30,2.005,5717.79,23.70,22.51,24.55,836.29,840.90,199.883331,15.05,0.9849,245,0,13.554,1.97836,4.15,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8020734.000000,2509449.000000,340549.843750,29242.533203,3914.899902,2218.800049
47:39:54,1543426080,2018-11-28T17:28:00,2018-11-28T12:28:00,2.001,5718.79,23.71,22.39,24.56,836.26,841.00,206.483337,15.12,0.9850,245,0,13.553,1.96639,4.14,52847,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8020873.000000,2509490.750000,340557.156250,29242.533203,3914.899902,2218.800049
47:40:24,1543426110,2018-11-28T17:28:30,2018-11-28T12:28:30,2.004,5719.79,23.68,22.25,24.53,836.21,841.14,200.083328,15.09,0.9852,245,0,13.549,1.97761,4.14,52832,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,8021002.500000,2509528.250000,340568.062500,29243.199219,3915.266602,2219.166748
47:40:54,1543426140,2018-11-28T17:29:00,2018-11-28T12:29:00,2.002,5720.79,23.68,22.20,24.53,836.29,841.24,203.066666,15.09,0.9853,245,0,13.549,1.97112,4.14,52816,0.000000,0.166667,0.733333,0.000000,0.166667,0.733333,8021097.500000,2509555.250000,340576.312500,29245.166016,3915.800049,2219.699951
47:41:24,1543426170,2018-11-28T17:29:30,2018-11-28T12:29:30,2.004,5721.79,23.64,22.10,24.49,836.17,841.36,201.516663,15.08,0.9856,245,0,13.548,1.97536,4.14,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8021144.000000,2509567.500000,340578.500000,29246.632813,3915.800049,2219.699951
47:41:54,1543426200,2018-11-28T17:30:00,2018-11-28T12:30:00,2.004,5722.79,23.64,22.04,24.49,836.25,841.30,201.566666,15.17,0.9855,245,0,13.548,1.97536,4.14,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8021209.000000,2509588.500000,340580.906250,29246.900391,3915.800049,2219.699951
47:42:24,1543426230,2018-11-28T17:30:30,2018-11-28T12:30:30,2.005,5723.79,23.62,22.00,24.45,836.20,841.58,200.816666,15.26,0.9859,245,0,13.546,1.97387,4.14,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8021293.500000,2509616.500000,340584.593750,29246.900391,3915.800049,2219.699951
47:42:54,1543426260,2018-11-28T17:31:00,2018-11-28T12:31:00,2.005,5724.79,23.60,21.94,24.43,836.37,841.58,200.933334,15.35,0.9860,245,0,13.546,1.97337,4.14,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8021355.500000,2509637.250000,340589.281250,29247.466797,3915.800049,2219.699951
47:43:24,1543426290,2018-11-28T17:31:30,2018-11-28T12:31:30,2.003,5725.79,23.58,21.89,24.42,836.30,841.70,201.583328,15.38,0.9862,245,0,13.547,1.97262,4.13,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8021426.000000,2509659.500000,340592.343750,29248.632813,3915.800049,2219.699951
47:43:54,1543426320,2018-11-28T17:32:00,2018-11-28T12:32:00,2.002,5726.78,23.57,21.86,24.43,836.33,841.70,197.466660,15.39,0.9862,245,0,13.545,1.97486,4.13,52725,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,8021543.000000,2509693.750000,340598.062500,29249.400391,3915.800049,2219.699951
47:44:24,1543426350,2018-11-28T17:32:30,2018-11-28T12:32:30,2.000,5727.78,23.55,21.78,24.36,836.31,841.82,205.666672,15.46,0.9864,245,0,13.545,1.97112,4.13,52710,0.000000,0.366667,0.600000,0.000000,0.366667,0.600000,8021689.500000,2509741.750000,340610.781250,29252.099609,3915.800049,2219.699951
47:44:54,1543426380,2018-11-28T17:33:00,2018-11-28T12:33:00,2.003,5728.78,23.54,21.78,24.36,836.47,841.95,196.949997,15.60,0.9866,245,0,13.544,1.97561,4.13,52695,0.433333,1.533333,1.866667,0.433333,1.533333,1.866667,8021907.500000,2509813.250000,340631.406250,29253.666016,3916.633301,2219.699951
47:45:24,1543426410,2018-11-28T17:33:30,2018-11-28T12:33:30,2.003,5729.77,23.51,21.73,24.35,836.26,841.98,200.766663,15.79,0.9867,245,0,13.544,1.97337,4.13,52680,0.000000,0.900000,0.933333,0.000000,0.900000,0.933333,8022102.500000,2509874.750000,340641.531250,29254.000000,3916.666748,2219.699951
47:45:54,1543426440,2018-11-28T17:34:00,2018-11-28T12:34:00,2.003,5730.77,23.49,21.71,24.31,836.30,841.71,202.266663,15.95,0.9864,245,0,13.545,1.97137,4.13,52664,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,8022461.500000,2509991.500000,340654.500000,29254.800781,3916.666748,2219.699951
47:46:24,1543426470,2018-11-28T17:34:30,2018-11-28T12:34:30,2.002,5731.77,23.49,21.66,24.34,836.46,841.93,199.333328,15.86,0.9867,245,0,13.542,1.97511,4.13,52649,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,8022857.500000,2510115.500000,340663.468750,29256.433594,3916.666748,2219.699951
47:46:54,1543426500,2018-11-28T17:35:00,2018-11-28T12:35:00,2.000,5732.76,23.47,21.65,24.31,836.44,841.99,198.833328,15.73,0.9869,245,0,13.542,1.97237,4.12,52634,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,8023191.500000,2510221.750000,340672.593750,29256.433594,3916.666748,2219.699951
47:47:24,1543426530,2018-11-28T17:35:30,2018-11-28T12:35:30,1.998,5733.76,23.46,21.63,24.28,836.54,842.06,207.866669,15.74,0.9870,245,0,13.543,1.96440,4.13,52619,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,8023404.500000,2510290.500000,340675.625000,29256.433594,3916.666748,2219.699951
47:47:54,1543426560,2018-11-28T17:36:00,2018-11-28T12:36:00,2.000,5734.76,23.44,21.61,24.26,836.45,842.01,196.266663,15.48,0.9870,245,0,13.543,1.97911,4.13,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8023533.000000,2510331.250000,340679.062500,29256.433594,3916.666748,2219.699951
47:48:24,1543426590,2018-11-28T17:36:30,2018-11-28T12:36:30,1.998,5735.75,23.43,21.59,24.25,836.48,841.97,198.816666,15.37,0.9870,245,0,13.543,1.97486,4.12,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8023651.500000,2510370.750000,340681.593750,29256.433594,3916.666748,2219.699951
47:48:54,1543426620,2018-11-28T17:37:00,2018-11-28T12:37:00,2.000,5736.75,23.42,21.55,24.22,836.40,842.04,202.166672,15.29,0.9872,245,0,13.542,1.96988,4.13,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8023744.000000,2510400.000000,340684.906250,29256.433594,3916.666748,2219.699951
47:49:24,1543426650,2018-11-28T17:37:30,2018-11-28T12:37:30,1.997,5737.75,23.42,21.53,24.23,836.30,841.85,201.100006,15.45,0.9869,245,0,13.542,1.97337,4.12,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8023781.500000,2510411.250000,340686.218750,29256.566406,3916.666748,2219.699951
47:49:54,1543426680,2018-11-28T17:38:00,2018-11-28T12:38:00,2.000,5738.74,23.40,21.52,24.20,836.35,842.02,198.316666,15.49,0.9872,245,0,13.542,1.97137,4.12,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8023870.500000,2510437.750000,340689.718750,29257.300781,3916.666748,2219.699951
47:50:24,1543426710,2018-11-28T17:38:30,2018-11-28T12:38:30,1.999,5739.74,23.40,21.51,24.20,836.35,842.23,197.100006,15.48,0.9874,245,0,13.541,1.97262,4.12,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8023944.500000,2510462.500000,340691.593750,29257.300781,3916.666748,2219.699951
47:50:54,1543426740,2018-11-28T17:39:00,2018-11-28T12:39:00,1.999,5740.74,23.40,21.50,24.19,836.35,842.07,198.649994,15.46,0.9872,245,0,13.541,1.97312,4.12,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8024039.000000,2510488.500000,340696.906250,29257.300781,3916.666748,2219.699951
47:51:24,1543426770,2018-11-28T17:39:30,2018-11-28T12:39:30,2.000,5741.73,23.38,21.50,24.17,836.25,841.69,196.066666,15.49,0.9869,245,0,13.541,1.97337,4.12,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8024146.000000,2510522.500000,340702.218750,29257.300781,3916.666748,2219.699951
47:51:54,1543426800,2018-11-28T17:40:00,2018-11-28T12:40:00,2.000,5742.73,23.40,21.48,24.19,836.38,842.02,197.883331,15.54,0.9872,245,0,13.540,1.97561,4.11,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8024229.500000,2510545.750000,340707.812500,29257.300781,3916.666748,2219.699951
47:52:24,1543426830,2018-11-28T17:40:30,2018-11-28T12:40:30,1.998,5743.73,23.39,21.48,24.14,836.17,841.84,204.683334,15.25,0.9870,245,0,13.541,1.96514,4.12,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8024301.000000,2510565.250000,340709.906250,29257.300781,3916.666748,2219.699951
47:52:54,1543426860,2018-11-28T17:41:00,2018-11-28T12:41:00,1.996,5744.72,23.40,21.47,24.13,836.30,842.02,204.683334,15.24,0.9872,245,0,13.541,1.96664,4.12,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8024355.500000,2510583.750000,340710.718750,29257.300781,3916.666748,2219.699951
47:53:24,1543426890,2018-11-28T17:41:30,2018-11-28T12:41:30,1.994,5745.72,23.40,21.45,24.15,836.22,842.02,191.983337,15.15,0.9872,245,0,13.540,1.97936,4.12,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8024420.500000,2510604.500000,340712.281250,29257.300781,3916.666748,2219.699951
47:53:54,1543426920,2018-11-28T17:42:00,2018-11-28T12:42:00,1.992,5746.71,23.39,21.45,24.18,836.38,842.23,198.866669,15.31,0.9875,245,0,13.540,1.97237,4.12,52421,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8024546.000000,2510646.500000,340715.281250,29257.300781,3916.666748,2219.699951
47:54:24,1543426950,2018-11-28T17:42:30,2018-11-28T12:42:30,1.996,5747.71,23.38,21.43,24.16,836.33,842.13,201.416672,15.50,0.9874,245,0,13.542,1.96664,4.12,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8024613.000000,2510667.000000,340716.218750,29257.300781,3916.666748,2219.699951
47:54:54,1543426980,2018-11-28T17:43:00,2018-11-28T12:43:00,1.999,5748.71,23.38,21.45,24.15,836.31,841.85,199.100006,15.41,0.9871,245,0,13.541,1.97287,4.11,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8024726.500000,2510700.000000,340721.500000,29258.166016,3916.666748,2219.699951
47:55:24,1543427010,2018-11-28T17:43:30,2018-11-28T12:43:30,1.999,5749.70,23.36,21.43,24.15,836.26,841.93,193.633331,15.50,0.9872,245,0,13.541,1.98161,4.11,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8024824.000000,2510730.750000,340722.375000,29258.166016,3916.666748,2219.699951
47:55:54,1543427040,2018-11-28T17:44:00,2018-11-28T12:44:00,1.996,5750.70,23.36,21.45,24.11,836.28,841.98,198.416672,15.57,0.9873,245,0,13.540,1.97461,4.11,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8024917.000000,2510761.250000,340725.718750,29258.166016,3916.666748,2219.699951
47:56:24,1543427070,2018-11-28T17:44:30,2018-11-28T12:44:30,1.996,5751.69,23.35,21.42,24.13,836.31,841.90,200.300003,15.54,0.9872,245,0,13.540,1.97087,4.11,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8024978.000000,2510781.750000,340729.000000,29258.166016,3916.666748,2219.699951
47:56:54,1543427100,2018-11-28T17:45:00,2018-11-28T12:45:00,1.998,5752.69,23.33,21.39,24.12,836.35,841.87,196.933334,15.59,0.9872,245,0,13.541,1.97237,4.11,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8025038.000000,2510801.500000,340732.343750,29259.033203,3916.666748,2219.699951
47:57:24,1543427130,2018-11-28T17:45:30,2018-11-28T12:45:30,1.997,5753.69,23.31,21.38,24.12,836.33,841.87,198.850006,15.63,0.9873,245,0,13.540,1.97362,4.11,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8025125.500000,2510830.250000,340734.187500,29259.033203,3916.666748,2219.699951
47:57:54,1543427160,2018-11-28T17:46:00,2018-11-28T12:46:00,1.998,5754.68,23.29,21.38,24.08,836.25,841.91,197.516663,15.62,0.9874,245,0,13.540,1.97362,4.11,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8025220.500000,2510860.250000,340737.187500,29259.033203,3916.666748,2219.699951
47:58:24,1543427190,2018-11-28T17:46:30,2018-11-28T12:46:30,1.998,5755.68,23.27,21.37,24.05,836.23,841.76,197.100006,15.61,0.9873,245,0,13.540,1.97387,4.11,52283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8025293.000000,2510883.250000,340737.687500,29259.033203,3916.666748,2219.699951
47:58:54,1543427220,2018-11-28T17:47:00,2018-11-28T12:47:00,2.000,5756.68,23.26,21.38,24.02,836.21,841.81,194.616669,15.56,0.9874,245,0,13.541,1.97711,4.10,52268,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,8025378.000000,2510909.250000,340741.031250,29260.533203,3917.533447,2220.566650
47:59:24,1543427250,2018-11-28T17:47:30,2018-11-28T12:47:30,1.998,5757.67,23.25,21.35,24.04,836.26,841.88,201.216660,15.56,0.9875,245,0,13.541,1.96689,4.11,52253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8025459.500000,2510934.500000,340743.375000,29260.767578,3917.533447,2220.566650
47:59:54,1543427280,2018-11-28T17:48:00,2018-11-28T12:48:00,1.988,5758.67,23.23,21.32,23.99,835.92,841.76,203.449997,15.26,0.9875,245,0,13.540,1.96863,4.11,52237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8025537.000000,2510959.000000,340745.343750,29260.767578,3917.533447,2220.566650
48:00:24,1543427310,2018-11-28T17:48:30,2018-11-28T12:48:30,1.994,5759.66,23.21,21.34,23.99,836.32,841.70,198.933334,15.37,0.9875,245,0,13.540,1.96838,4.11,52222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8025622.500000,2510985.500000,340749.781250,29260.767578,3917.533447,2220.566650
48:00:54,1543427340,2018-11-28T17:49:00,2018-11-28T12:49:00,1.993,5760.66,23.19,21.29,23.98,836.23,841.84,197.966660,15.27,0.9877,245,0,13.540,1.97287,4.11,52207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8025681.000000,2511005.000000,340753.562500,29261.300781,3917.533447,2220.566650
48:01:24,1543427370,2018-11-28T17:49:30,2018-11-28T12:49:30,1.983,5761.65,23.17,21.32,23.93,836.03,841.79,201.733337,15.09,0.9877,245,0,13.540,1.96589,4.10,52191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8025735.000000,2511023.000000,340754.468750,29261.599609,3917.533447,2220.566650
48:01:54,1543427400,2018-11-28T17:50:00,2018-11-28T12:50:00,1.989,5762.65,23.14,21.49,23.93,835.98,841.44,205.066666,15.48,0.9874,243,0,13.547,1.95470,4.21,52209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8025787.000000,2511040.250000,340757.093750,29261.933594,3917.533447,2220.566650
48:02:24,1543427430,2018-11-28T17:50:30,2018-11-28T12:50:30,1.996,5763.64,23.13,21.82,23.95,836.04,840.89,200.000000,15.63,0.9868,243,0,13.600,1.98161,4.21,52225,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,8025893.500000,2511074.750000,340761.312500,29264.666016,3917.533447,2220.566650
48:02:54,1543427460,2018-11-28T17:51:00,2018-11-28T12:51:00,1.989,5764.64,23.16,22.09,23.94,836.11,840.52,209.149994,15.37,0.9863,243,0,13.605,1.96713,4.21,52242,0.600000,1.666667,2.433333,0.600000,1.666667,2.433333,8026147.500000,2511152.000000,340779.531250,29268.232422,3918.533447,2221.566650
48:03:24,1543427490,2018-11-28T17:51:30,2018-11-28T12:51:30,2.001,5765.64,23.16,22.29,23.94,836.00,840.20,212.083328,15.54,0.9859,243,0,13.608,1.95743,4.21,52257,0.100000,1.266667,1.533333,0.100000,1.266667,1.533333,8026343.500000,2511217.000000,340793.718750,29269.433594,3919.066650,2221.566650
48:03:54,1543427520,2018-11-28T17:52:00,2018-11-28T12:52:00,1.997,5766.63,23.17,22.45,23.95,836.13,840.17,208.500000,15.73,0.9858,243,0,13.609,1.96639,4.21,52272,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,8026574.000000,2511292.250000,340801.875000,29271.300781,3919.066650,2221.566650
48:04:24,1543427550,2018-11-28T17:52:30,2018-11-28T12:52:30,1.997,5767.63,23.16,22.61,23.93,836.11,839.97,211.050003,15.66,0.9856,243,0,13.612,1.96017,4.21,52287,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,8026741.500000,2511348.000000,340806.687500,29272.732422,3919.066650,2221.566650
48:04:54,1543427580,2018-11-28T17:53:00,2018-11-28T12:53:00,2.003,5768.63,23.16,22.70,23.98,836.24,839.79,200.716660,15.88,0.9853,243,0,13.614,1.98161,4.21,52302,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,8026960.500000,2511409.750000,340810.843750,29272.867188,3919.066650,2221.566650
48:05:24,1543427610,2018-11-28T17:53:30,2018-11-28T12:53:30,2.007,5769.64,23.16,22.81,23.95,836.24,839.66,202.350006,15.79,0.9852,243,0,13.615,1.97611,4.21,52316,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,8027157.000000,2511471.750000,340813.718750,29273.699219,3919.066650,2221.566650
48:05:54,1543427640,2018-11-28T17:54:00,2018-11-28T12:54:00,2.009,5770.65,23.16,22.89,23.98,836.27,839.63,202.583328,15.92,0.9851,243,0,13.616,1.98061,4.21,52330,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8027342.000000,2511529.500000,340818.906250,29273.732422,3919.066650,2221.566650
48:06:24,1543427670,2018-11-28T17:54:30,2018-11-28T12:54:30,2.013,5771.66,23.14,22.96,23.94,836.22,839.40,201.266663,16.20,0.9849,244,0,13.615,1.98061,4.21,52343,0.000000,0.366667,0.433333,0.000000,0.366667,0.433333,8027530.500000,2511588.000000,340821.718750,29274.732422,3919.300049,2221.800049
48:06:54,1543427700,2018-11-28T17:55:00,2018-11-28T12:55:00,2.008,5772.66,23.17,23.02,23.97,836.34,839.49,200.016663,16.28,0.9849,244,0,13.592,1.97861,4.21,52356,0.500000,0.566667,0.733333,0.500000,0.566667,0.733333,8027809.000000,2511675.000000,340826.656250,29275.466797,3919.933350,2222.433350
48:07:24,1543427730,2018-11-28T17:55:30,2018-11-28T12:55:30,2.011,5773.67,23.17,23.07,23.97,836.34,839.39,199.133331,16.26,0.9848,245,0,13.592,1.98011,4.21,52370,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,8028165.000000,2511782.750000,340838.781250,29275.466797,3919.933350,2222.433350
48:07:54,1543427760,2018-11-28T17:56:00,2018-11-28T12:56:00,2.005,5774.67,23.18,23.10,24.00,836.42,839.29,196.683334,16.45,0.9846,245,0,13.568,1.97736,4.21,52382,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,8028464.500000,2511879.000000,340844.875000,29275.833984,3919.933350,2222.433350
48:08:24,1543427790,2018-11-28T17:56:30,2018-11-28T12:56:30,1.998,5775.67,23.19,23.20,23.99,836.26,839.31,202.100006,16.03,0.9846,245,0,13.570,1.96689,4.21,52395,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,8028751.000000,2511968.750000,340851.437500,29276.333984,3919.933350,2222.433350
48:08:54,1543427820,2018-11-28T17:57:00,2018-11-28T12:57:00,2.007,5776.67,23.20,23.18,24.03,836.18,839.21,196.833328,15.74,0.9845,245,0,13.569,1.97611,4.21,52407,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,8028957.000000,2512033.250000,340857.531250,29276.333984,3919.933350,2222.433350
48:09:24,1543427850,2018-11-28T17:57:30,2018-11-28T12:57:30,2.004,5777.67,23.21,23.21,24.04,836.09,839.05,198.649994,15.87,0.9843,245,0,13.570,1.97611,4.21,52419,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,8029202.000000,2512107.750000,340865.156250,29276.333984,3919.933350,2222.433350
48:09:54,1543427880,2018-11-28T17:58:00,2018-11-28T12:58:00,2.008,5778.68,23.24,23.28,24.03,836.06,838.92,198.199997,15.97,0.9840,245,0,13.571,1.97362,4.21,52431,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,8029441.000000,2512183.500000,340867.625000,29276.333984,3919.933350,2222.433350
48:10:24,1543427910,2018-11-28T17:58:30,2018-11-28T12:58:30,2.008,5779.68,23.24,23.29,24.02,836.08,839.02,196.850006,16.05,0.9841,245,0,13.570,1.98136,4.21,52443,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,8029690.500000,2512255.500000,340870.593750,29276.333984,3919.933350,2222.433350
48:10:54,1543427940,2018-11-28T17:59:00,2018-11-28T12:59:00,2.004,5780.68,23.27,23.30,24.05,836.18,838.99,202.283340,15.95,0.9840,245,0,13.571,1.96938,4.21,52454,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,8029888.500000,2512320.000000,340874.875000,29276.933594,3919.933350,2222.433350
48:11:24,1543427970,2018-11-28T17:59:30,2018-11-28T12:59:30,2.005,5781.68,23.27,23.31,24.09,836.26,839.09,199.633331,15.90,0.9841,245,0,13.570,1.97686,4.21,52465,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,8030141.500000,2512397.000000,340879.562500,29277.199219,3919.933350,2222.433350
48:11:54,1543428000,2018-11-28T18:00:00,2018-11-28T13:00:00,2.009,5782.69,23.28,23.32,24.03,836.39,839.12,198.199997,16.06,0.9841,245,0,13.570,1.97886,4.21,52476,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,8030367.500000,2512460.750000,340886.218750,29277.199219,3919.933350,2222.433350
48:12:24,1543428030,2018-11-28T18:00:30,2018-11-28T13:00:30,2.010,5783.70,23.29,23.35,24.07,836.36,839.27,198.333328,15.82,0.9843,245,0,13.571,1.98061,4.21,52487,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,8030593.500000,2512529.000000,340892.906250,29277.199219,3919.933350,2222.433350
48:12:54,1543428060,2018-11-28T18:01:00,2018-11-28T13:01:00,2.009,5784.71,23.30,23.33,24.09,836.15,838.93,199.149994,15.86,0.9838,245,0,13.570,1.98111,4.21,52497,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,8030844.500000,2512607.750000,340898.843750,29277.199219,3919.933350,2222.433350
48:13:24,1543428090,2018-11-28T18:01:30,2018-11-28T13:01:30,2.009,5785.71,23.31,23.34,24.10,836.11,838.90,198.350006,15.85,0.9838,245,0,13.569,1.97511,4.21,52508,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,8031044.500000,2512669.000000,340901.187500,29278.066406,3919.933350,2222.433350
48:13:54,1543428120,2018-11-28T18:02:00,2018-11-28T13:02:00,2.009,5786.72,23.30,23.34,24.08,836.07,838.93,198.899994,15.83,0.9838,245,0,13.570,1.97561,4.21,52518,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,8031266.000000,2512739.250000,340906.000000,29280.666016,3919.933350,2222.433350
48:14:24,1543428150,2018-11-28T18:02:30,2018-11-28T13:02:30,2.007,5787.73,23.32,23.33,24.10,836.01,838.90,199.933334,15.28,0.9838,245,0,13.570,1.97187,4.21,52528,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,8031550.000000,2512827.000000,340908.343750,29280.666016,3919.933350,2222.433350
48:14:54,1543428180,2018-11-28T18:03:00,2018-11-28T13:03:00,2.009,5788.73,23.32,23.34,24.12,836.03,838.75,196.550003,15.14,0.9836,245,0,13.569,1.97486,4.21,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8031687.500000,2512869.500000,340910.343750,29280.666016,3919.933350,2222.433350
48:15:24,1543428210,2018-11-28T18:03:30,2018-11-28T13:03:30,2.007,5789.74,23.32,23.32,24.11,835.98,839.01,199.666672,14.68,0.9840,245,0,13.572,1.97961,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8031777.000000,2512899.000000,340912.218750,29281.166016,3919.933350,2222.433350
48:15:54,1543428240,2018-11-28T18:04:00,2018-11-28T13:04:00,2.004,5790.74,23.34,23.32,24.08,835.95,838.72,197.500000,14.63,0.9836,245,0,13.571,1.97936,4.21,52557,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,8031844.500000,2512919.250000,340914.437500,29282.632813,3920.833252,2222.433350
48:16:24,1543428270,2018-11-28T18:04:30,2018-11-28T13:04:30,2.003,5791.75,23.34,23.36,24.14,835.71,838.90,202.916672,14.38,0.9839,245,0,13.570,1.97337,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8031880.500000,2512931.250000,340915.875000,29283.267578,3920.833252,2222.433350
48:16:54,1543428300,2018-11-28T18:05:00,2018-11-28T13:05:00,2.002,5792.75,23.35,23.32,24.13,835.57,838.66,201.716660,14.51,0.9835,245,0,13.569,1.96938,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8031930.500000,2512946.250000,340918.593750,29283.267578,3920.833252,2222.433350
48:17:24,1543428330,2018-11-28T18:05:30,2018-11-28T13:05:30,2.005,5793.75,23.35,23.26,24.12,835.78,838.69,201.516663,14.40,0.9836,245,0,13.571,1.96913,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8031956.500000,2512951.500000,340919.406250,29283.267578,3920.833252,2222.433350
48:17:54,1543428360,2018-11-28T18:06:00,2018-11-28T13:06:00,2.009,5794.76,23.35,23.26,24.12,835.70,839.00,203.500000,14.62,0.9839,245,0,13.569,1.96788,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8032018.000000,2512970.750000,340921.125000,29284.033203,3920.833252,2222.433350
48:18:24,1543428390,2018-11-28T18:06:30,2018-11-28T13:06:30,2.000,5795.75,23.36,23.25,24.16,835.81,838.90,202.300003,14.66,0.9837,245,0,13.570,1.96888,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8032063.500000,2512984.000000,340921.281250,29284.132813,3920.833252,2222.433350
48:18:54,1543428420,2018-11-28T18:07:00,2018-11-28T13:07:00,1.998,5796.75,23.36,23.24,24.17,835.83,839.06,207.550003,14.92,0.9839,245,0,13.569,1.95942,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8032129.000000,2513001.000000,340924.093750,29284.132813,3920.833252,2222.433350
48:19:24,1543428450,2018-11-28T18:07:30,2018-11-28T13:07:30,1.997,5797.75,23.38,23.24,24.12,835.88,839.05,205.133331,15.01,0.9838,245,0,13.569,1.96564,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8032207.500000,2513025.250000,340926.687500,29284.132813,3920.833252,2222.433350
48:19:54,1543428480,2018-11-28T18:08:00,2018-11-28T13:08:00,2.005,5798.75,23.38,23.21,24.15,835.94,839.18,201.833328,15.10,0.9840,245,0,13.569,1.96963,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8032292.500000,2513051.750000,340930.218750,29284.400391,3920.833252,2222.433350
48:20:24,1543428510,2018-11-28T18:08:30,2018-11-28T13:08:30,2.004,5799.75,23.37,23.23,24.14,836.01,839.23,198.166672,15.07,0.9840,245,0,13.568,1.97911,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8032382.000000,2513080.500000,340933.437500,29285.000000,3920.833252,2222.433350
48:20:54,1543428540,2018-11-28T18:09:00,2018-11-28T13:09:00,2.006,5800.75,23.35,23.19,24.13,836.07,839.21,200.566666,15.02,0.9841,245,0,13.567,1.97387,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8032478.500000,2513110.500000,340934.187500,29285.000000,3920.833252,2222.433350
48:21:24,1543428570,2018-11-28T18:09:30,2018-11-28T13:09:30,2.007,5801.76,23.36,23.17,24.13,835.89,839.13,202.716660,15.17,0.9840,245,0,13.568,1.96664,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8032583.500000,2513141.750000,340936.562500,29285.000000,3920.833252,2222.433350
48:21:54,1543428600,2018-11-28T18:10:00,2018-11-28T13:10:00,2.007,5802.76,23.35,23.17,24.09,835.84,839.00,199.016663,15.18,0.9838,245,0,13.567,1.97461,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8032692.500000,2513177.000000,340937.843750,29285.867188,3920.833252,2222.433350
48:22:24,1543428630,2018-11-28T18:10:30,2018-11-28T13:10:30,2.001,5803.77,23.34,23.12,24.15,835.98,839.21,200.466660,15.43,0.9841,245,0,13.567,1.97262,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8032777.500000,2513202.500000,340940.937500,29286.966797,3920.833252,2222.433350
48:22:54,1543428660,2018-11-28T18:11:00,2018-11-28T13:11:00,2.009,5804.77,23.34,23.12,24.12,836.08,839.29,202.166672,15.39,0.9842,245,0,13.568,1.97137,4.21,52672,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8032922.500000,2513245.500000,340943.781250,29287.599609,3920.833252,2222.433350
48:23:24,1543428690,2018-11-28T18:11:30,2018-11-28T13:11:30,2.007,5805.77,23.32,23.14,24.14,836.09,839.35,199.383331,15.30,0.9843,245,0,13.567,1.97486,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8033038.000000,2513283.000000,340948.062500,29287.599609,3920.833252,2222.433350
48:23:54,1543428720,2018-11-28T18:12:00,2018-11-28T13:12:00,2.008,5806.78,23.32,23.10,24.11,836.11,839.37,197.616669,15.26,0.9844,245,0,13.568,1.98361,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8033110.000000,2513304.000000,340949.968750,29287.599609,3920.833252,2222.433350
48:24:24,1543428750,2018-11-28T18:12:30,2018-11-28T13:12:30,2.008,5807.79,23.30,23.08,24.07,836.09,839.30,197.633331,15.17,0.9844,245,0,13.567,1.97686,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8033184.000000,2513328.250000,340951.937500,29287.699219,3920.833252,2222.433350
48:24:54,1543428780,2018-11-28T18:13:00,2018-11-28T13:13:00,2.007,5808.79,23.29,23.08,24.09,836.15,839.32,197.566666,15.15,0.9844,245,0,13.566,1.97811,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8033271.500000,2513355.750000,340954.312500,29288.466797,3920.833252,2222.433350
48:25:24,1543428810,2018-11-28T18:13:30,2018-11-28T13:13:30,2.007,5809.80,23.27,23.08,24.07,836.02,839.20,199.166672,14.95,0.9844,245,0,13.565,1.97486,4.21,52707,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,8033359.500000,2513383.500000,340956.718750,29289.300781,3921.666748,2222.433350
48:25:54,1543428840,2018-11-28T18:14:00,2018-11-28T13:14:00,2.008,5810.80,23.27,23.03,24.05,836.18,839.30,197.216660,15.02,0.9845,245,0,13.566,1.97611,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8033430.500000,2513403.750000,340958.218750,29289.300781,3921.666748,2222.433350
48:26:24,1543428870,2018-11-28T18:14:30,2018-11-28T13:14:30,2.007,5811.80,23.27,23.05,24.06,836.02,839.33,198.166672,15.06,0.9845,245,0,13.566,1.97561,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8033555.500000,2513443.250000,340960.093750,29289.300781,3921.666748,2222.433350
48:26:54,1543428900,2018-11-28T18:15:00,2018-11-28T13:15:00,2.008,5812.81,23.25,23.01,24.05,836.02,839.28,201.000000,15.21,0.9845,245,0,13.566,1.97412,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8033656.500000,2513472.750000,340961.593750,29289.300781,3921.666748,2222.433350
48:27:24,1543428930,2018-11-28T18:15:30,2018-11-28T13:15:30,2.006,5813.81,23.25,23.01,24.06,836.13,839.20,192.250000,15.11,0.9844,245,0,13.565,1.98486,4.21,52732,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,8033766.000000,2513505.250000,340966.000000,29290.732422,3923.100098,2223.000000
48:27:54,1543428960,2018-11-28T18:16:00,2018-11-28T13:16:00,2.007,5814.82,23.24,22.99,24.00,836.06,839.31,199.683334,15.10,0.9846,245,0,13.565,1.97686,4.21,52738,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,8033844.500000,2513527.750000,340967.312500,29291.033203,3923.399902,2223.300049
48:28:24,1543428990,2018-11-28T18:16:30,2018-11-28T13:16:30,2.007,5815.82,23.24,22.96,24.03,835.98,839.26,198.183334,15.19,0.9845,245,0,13.565,1.97387,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8033956.500000,2513563.250000,340970.937500,29291.367188,3923.399902,2223.300049
48:28:54,1543429020,2018-11-28T18:17:00,2018-11-28T13:17:00,2.007,5816.82,23.22,22.93,23.99,836.06,839.39,198.683334,15.15,0.9847,245,0,13.565,1.97586,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8034076.500000,2513596.750000,340976.625000,29291.900391,3923.399902,2223.300049
48:29:24,1543429050,2018-11-28T18:17:30,2018-11-28T13:17:30,2.005,5817.82,23.23,22.94,24.00,836.11,839.36,201.066666,15.12,0.9847,245,0,13.564,1.97611,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8034197.500000,2513634.750000,340982.656250,29291.900391,3923.399902,2223.300049
48:29:54,1543429080,2018-11-28T18:18:00,2018-11-28T13:18:00,2.006,5818.83,23.21,22.91,23.99,836.14,839.44,199.933334,15.30,0.9848,245,0,13.564,1.97437,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8034279.500000,2513658.500000,340984.125000,29292.367188,3923.399902,2223.300049
48:30:24,1543429110,2018-11-28T18:18:30,2018-11-28T13:18:30,2.006,5819.83,23.21,22.89,23.97,836.22,839.36,198.516663,15.34,0.9847,245,0,13.563,1.97137,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8034375.000000,2513685.750000,340986.000000,29293.033203,3923.399902,2223.300049
48:30:54,1543429140,2018-11-28T18:19:00,2018-11-28T13:19:00,2.002,5820.83,23.21,22.89,23.99,836.06,839.39,202.416672,14.82,0.9848,245,0,13.564,1.97162,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8034471.000000,2513714.750000,340991.343750,29294.199219,3923.399902,2223.300049
48:31:24,1543429170,2018-11-28T18:19:30,2018-11-28T13:19:30,2.004,5821.82,23.19,22.87,23.92,836.02,839.28,197.850006,14.66,0.9848,245,0,13.564,1.97337,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8034577.000000,2513749.750000,340994.625000,29294.500000,3923.399902,2223.300049
48:31:54,1543429200,2018-11-28T18:20:00,2018-11-28T13:20:00,2.007,5822.83,23.18,22.85,23.90,835.97,839.31,194.199997,14.66,0.9848,245,0,13.563,1.98511,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8034653.000000,2513772.750000,340998.687500,29295.500000,3923.399902,2223.300049
48:32:24,1543429230,2018-11-28T18:20:30,2018-11-28T13:20:30,2.001,5823.83,23.17,22.82,23.94,835.97,839.39,196.199997,14.44,0.9850,245,0,13.563,1.97486,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8034718.500000,2513793.750000,341001.375000,29296.599609,3923.399902,2223.300049
48:32:54,1543429260,2018-11-28T18:21:00,2018-11-28T13:21:00,1.992,5824.82,23.16,22.80,23.94,835.95,839.22,207.683334,14.36,0.9848,245,0,13.563,1.95942,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8034754.000000,2513805.750000,341002.812500,29297.099609,3923.399902,2223.300049
48:33:24,1543429290,2018-11-28T18:21:30,2018-11-28T13:21:30,1.999,5825.82,23.14,22.81,23.91,836.03,839.37,198.566666,14.46,0.9851,245,0,13.562,1.97362,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8034793.000000,2513818.750000,341005.656250,29297.966797,3924.266602,2223.300049
48:33:54,1543429320,2018-11-28T18:22:00,2018-11-28T13:22:00,2.002,5826.81,23.11,22.79,23.93,836.02,839.30,203.366669,14.48,0.9851,245,0,13.564,1.96589,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8034857.500000,2513838.500000,341008.656250,29297.966797,3924.266602,2223.300049
48:34:24,1543429350,2018-11-28T18:22:30,2018-11-28T13:22:30,2.003,5827.81,23.09,22.77,23.89,836.02,839.20,197.233337,14.57,0.9850,245,0,13.562,1.97412,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8034921.500000,2513859.000000,341011.000000,29297.966797,3924.266602,2223.300049
48:34:54,1543429380,2018-11-28T18:23:00,2018-11-28T13:23:00,1.997,5828.81,23.08,22.73,23.84,835.89,839.30,196.833328,14.56,0.9852,245,0,13.562,1.97212,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8034987.500000,2513880.000000,341013.875000,29297.966797,3924.266602,2223.300049
48:35:24,1543429410,2018-11-28T18:23:30,2018-11-28T13:23:30,2.001,5829.81,23.06,22.73,23.83,835.82,839.41,191.666672,14.71,0.9854,245,0,13.560,1.98211,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8035057.500000,2513903.000000,341015.406250,29297.966797,3924.266602,2223.300049
48:35:54,1543429440,2018-11-28T18:24:00,2018-11-28T13:24:00,2.000,5830.80,23.03,22.71,23.83,835.96,839.21,197.750000,14.69,0.9852,245,0,13.562,1.97536,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8035129.000000,2513924.750000,341019.343750,29297.966797,3924.266602,2223.300049
48:36:24,1543429470,2018-11-28T18:24:30,2018-11-28T13:24:30,1.998,5831.80,23.03,22.68,23.82,835.96,839.26,200.366669,14.88,0.9853,245,0,13.560,1.97187,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8035219.000000,2513954.750000,341021.031250,29297.966797,3924.266602,2223.300049
48:36:54,1543429500,2018-11-28T18:25:00,2018-11-28T13:25:00,1.999,5832.80,23.00,22.68,23.77,835.78,839.24,200.133331,14.83,0.9854,245,0,13.562,1.96713,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8035259.500000,2513966.750000,341021.593750,29297.966797,3924.266602,2223.300049
48:37:24,1543429530,2018-11-28T18:25:30,2018-11-28T13:25:30,1.999,5833.79,22.99,22.64,23.75,835.97,839.22,201.000000,14.86,0.9854,245,0,13.559,1.96390,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8035332.500000,2513987.250000,341023.593750,29299.099609,3924.266602,2223.300049
48:37:54,1543429560,2018-11-28T18:26:00,2018-11-28T13:26:00,2.000,5834.79,22.98,22.61,23.74,835.81,839.16,196.500000,14.79,0.9853,245,0,13.560,1.96963,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8035408.500000,2514011.500000,341024.218750,29299.699219,3924.266602,2223.300049
48:38:24,1543429590,2018-11-28T18:26:30,2018-11-28T13:26:30,1.995,5835.79,22.95,22.60,23.73,835.72,839.27,202.633331,14.62,0.9856,245,0,13.559,1.96415,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8035478.500000,2514033.500000,341025.875000,29299.699219,3924.266602,2223.300049
48:38:54,1543429620,2018-11-28T18:27:00,2018-11-28T13:27:00,1.993,5836.78,22.92,22.55,23.72,835.75,839.30,206.066666,14.59,0.9857,245,0,13.559,1.95942,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8035523.500000,2514048.250000,341026.781250,29299.699219,3924.266602,2223.300049
48:39:24,1543429650,2018-11-28T18:27:30,2018-11-28T13:27:30,1.993,5837.78,22.91,22.55,23.73,835.81,839.12,199.100006,14.48,0.9856,245,0,13.559,1.96464,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8035593.000000,2514070.250000,341028.656250,29299.732422,3924.266602,2223.300049
48:39:54,1543429680,2018-11-28T18:28:00,2018-11-28T13:28:00,1.995,5838.78,22.89,22.56,23.67,835.87,839.20,197.783340,14.48,0.9857,245,0,13.559,1.96713,4.21,52854,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,8035674.000000,2514096.500000,341037.500000,29300.566406,3924.266602,2223.300049
48:40:24,1543429710,2018-11-28T18:28:30,2018-11-28T13:28:30,1.991,5839.77,22.88,22.52,23.64,835.82,839.23,202.000000,14.58,0.9858,245,0,13.558,1.96390,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8035699.000000,2514103.750000,341038.687500,29301.132813,3924.266602,2223.300049
48:40:54,1543429740,2018-11-28T18:29:00,2018-11-28T13:29:00,1.997,5840.77,22.85,22.48,23.61,835.77,839.03,199.333328,14.56,0.9857,245,0,13.559,1.96713,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8035749.000000,2514118.250000,341040.781250,29301.699219,3924.533447,2223.566650
48:41:24,1543429770,2018-11-28T18:29:30,2018-11-28T13:29:30,1.993,5841.76,22.83,22.52,23.59,835.76,839.11,195.783340,14.71,0.9858,245,0,13.557,1.96639,4.21,52865,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,8035799.000000,2514133.000000,341044.781250,29302.300781,3925.133301,2224.166748
48:41:54,1543429800,2018-11-28T18:30:00,2018-11-28T13:30:00,1.996,5842.76,22.81,22.47,23.58,835.97,839.11,198.550003,14.67,0.9859,245,0,13.557,1.96963,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8035837.500000,2514145.750000,341047.093750,29302.300781,3925.133301,2224.166748
48:42:24,1543429830,2018-11-28T18:30:30,2018-11-28T13:30:30,1.998,5843.75,22.78,22.44,23.57,835.80,838.94,196.083328,14.83,0.9858,245,0,13.557,1.97287,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8035882.500000,2514159.500000,341048.687500,29302.300781,3925.133301,2224.166748
48:42:54,1543429860,2018-11-28T18:31:00,2018-11-28T13:31:00,1.999,5844.75,22.76,22.44,23.56,835.86,838.96,195.750000,14.83,0.9859,245,0,13.557,1.97237,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8035937.500000,2514176.500000,341049.218750,29302.300781,3925.133301,2224.166748
48:43:24,1543429890,2018-11-28T18:31:30,2018-11-28T13:31:30,1.995,5845.75,22.74,22.43,23.50,835.78,839.07,197.600006,14.80,0.9861,245,0,13.556,1.96863,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8035987.000000,2514191.500000,341049.468750,29302.300781,3925.133301,2224.166748
48:43:54,1543429920,2018-11-28T18:32:00,2018-11-28T13:32:00,1.996,5846.74,22.74,22.40,23.52,835.81,839.23,202.750000,14.89,0.9862,245,0,13.556,1.95718,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8036037.500000,2514207.250000,341051.437500,29302.300781,3925.133301,2224.166748
48:44:24,1543429950,2018-11-28T18:32:30,2018-11-28T13:32:30,1.991,5847.74,22.72,22.34,23.51,835.87,839.16,197.566666,14.86,0.9862,245,0,13.557,1.96788,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8036102.500000,2514223.750000,341051.843750,29302.300781,3925.133301,2224.166748
48:44:54,1543429980,2018-11-28T18:33:00,2018-11-28T13:33:00,1.994,5848.73,22.70,22.37,23.47,835.88,839.08,195.850006,15.00,0.9862,245,0,13.556,1.96963,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8036165.500000,2514244.000000,341051.843750,29302.300781,3925.133301,2224.166748
48:45:24,1543430010,2018-11-28T18:33:30,2018-11-28T13:33:30,1.996,5849.73,22.69,22.35,23.45,835.85,839.05,198.266663,15.00,0.9862,245,0,13.555,1.96988,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8036202.500000,2514256.500000,341051.843750,29302.300781,3925.133301,2224.166748
48:45:54,1543430040,2018-11-28T18:34:00,2018-11-28T13:34:00,1.995,5850.73,22.67,22.32,23.48,835.78,839.29,202.250000,15.03,0.9865,245,0,13.555,1.95867,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8036294.500000,2514287.000000,341052.812500,29302.867188,3925.133301,2224.166748
48:46:24,1543430070,2018-11-28T18:34:30,2018-11-28T13:34:30,1.992,5851.72,22.67,22.30,23.43,835.96,839.19,194.199997,15.00,0.9864,245,0,13.552,1.96689,4.15,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8036358.500000,2514305.500000,341053.562500,29303.166016,3925.133301,2224.166748
48:46:54,1543430100,2018-11-28T18:35:00,2018-11-28T13:35:00,1.993,5852.72,22.66,22.18,23.43,835.86,839.34,193.850006,15.03,0.9866,245,0,13.549,1.97087,4.15,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8036432.500000,2514325.000000,341054.343750,29303.166016,3925.133301,2224.166748
48:47:24,1543430130,2018-11-28T18:35:30,2018-11-28T13:35:30,1.988,5853.71,22.64,22.03,23.42,835.87,839.55,200.983337,15.12,0.9869,244,0,13.547,1.95718,4.15,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8036480.000000,2514338.500000,341055.531250,29303.166016,3925.133301,2224.166748
48:47:54,1543430160,2018-11-28T18:36:00,2018-11-28T13:36:00,1.989,5854.71,22.62,21.88,23.40,835.79,839.74,199.133331,15.22,0.9872,244,0,13.570,1.96763,4.15,52852,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,8036617.000000,2514380.000000,341056.187500,29303.166016,3925.133301,2224.166748
48:48:24,1543430190,2018-11-28T18:36:30,2018-11-28T13:36:30,1.992,5855.70,22.58,21.75,23.39,835.91,839.88,199.550003,15.45,0.9875,244,0,13.567,1.96913,4.15,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8036703.500000,2514405.250000,341056.937500,29303.166016,3925.133301,2224.166748
48:48:54,1543430220,2018-11-28T18:37:00,2018-11-28T13:37:00,1.992,5856.70,22.55,21.64,23.32,835.76,840.01,196.949997,15.39,0.9878,244,0,13.568,1.96863,4.14,52821,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8036750.500000,2514418.250000,341058.500000,29303.300781,3925.266602,2224.300049
48:49:24,1543430250,2018-11-28T18:37:30,2018-11-28T13:37:30,1.992,5857.70,22.53,21.55,23.31,835.79,840.12,196.100006,15.42,0.9879,244,0,13.564,1.96713,4.14,52806,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,8036819.000000,2514440.000000,341062.562500,29304.066406,3925.966553,2225.000000
48:49:54,1543430280,2018-11-28T18:38:00,2018-11-28T13:38:00,1.994,5858.69,22.50,21.44,23.26,835.91,840.07,196.350006,15.55,0.9880,244,0,13.564,1.97237,4.14,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8036870.500000,2514456.500000,341065.093750,29305.132813,3926.233398,2225.000000
48:50:24,1543430310,2018-11-28T18:38:30,2018-11-28T13:38:30,1.993,5859.69,22.47,21.37,23.28,835.84,840.23,201.333328,15.63,0.9883,244,0,13.565,1.96166,4.14,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8036951.000000,2514481.500000,341066.843750,29305.767578,3926.866699,2225.000000
48:50:54,1543430340,2018-11-28T18:39:00,2018-11-28T13:39:00,1.992,5860.68,22.45,21.32,23.24,835.90,840.39,195.983337,15.66,0.9885,244,0,13.563,1.97087,4.14,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8037003.000000,2514498.750000,341068.875000,29306.300781,3926.866699,2225.000000
48:51:24,1543430370,2018-11-28T18:39:30,2018-11-28T13:39:30,1.990,5861.68,22.42,21.25,23.26,835.93,840.60,201.066666,15.75,0.9889,243,0,13.562,1.96116,4.14,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8037077.500000,2514520.750000,341069.687500,29306.632813,3926.866699,2225.000000
48:51:54,1543430400,2018-11-28T18:40:00,2018-11-28T13:40:00,1.988,5862.68,22.40,21.19,23.20,835.84,840.47,195.250000,15.51,0.9888,243,0,13.586,1.97561,4.14,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8037155.000000,2514545.750000,341071.312500,29306.632813,3926.866699,2225.000000
48:52:24,1543430430,2018-11-28T18:40:30,2018-11-28T13:40:30,1.991,5863.67,22.38,21.16,23.17,835.92,840.55,197.949997,15.30,0.9890,243,0,13.586,1.97636,4.13,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8037228.500000,2514565.500000,341074.406250,29306.632813,3926.866699,2225.000000
48:52:54,1543430460,2018-11-28T18:41:00,2018-11-28T13:41:00,1.993,5864.67,22.36,21.07,23.10,835.79,840.33,199.983337,15.26,0.9888,243,0,13.586,1.96340,4.13,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8037285.500000,2514583.500000,341076.062500,29307.466797,3926.866699,2225.000000
48:53:24,1543430490,2018-11-28T18:41:30,2018-11-28T13:41:30,1.994,5865.66,22.34,21.04,23.11,835.88,840.51,194.466660,15.12,0.9891,243,0,13.582,1.96788,4.13,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8037394.000000,2514613.500000,341076.093750,29307.466797,3926.866699,2225.000000
48:53:54,1543430520,2018-11-28T18:42:00,2018-11-28T13:42:00,1.990,5866.66,22.33,21.02,23.09,835.88,840.46,202.716660,15.16,0.9891,243,0,13.583,1.96564,4.13,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8037483.000000,2514637.750000,341076.625000,29307.466797,3926.866699,2225.000000
48:54:24,1543430550,2018-11-28T18:42:30,2018-11-28T13:42:30,1.985,5867.65,22.30,20.94,23.09,835.89,840.52,194.466660,15.12,0.9893,242,0,13.582,1.96738,4.13,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8037567.500000,2514664.500000,341077.843750,29307.466797,3926.866699,2225.000000
48:54:54,1543430580,2018-11-28T18:43:00,2018-11-28T13:43:00,1.993,5868.65,22.28,20.94,23.09,835.74,840.49,195.149994,15.13,0.9893,242,0,13.608,1.97761,4.13,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8037594.500000,2514672.750000,341078.593750,29307.466797,3926.866699,2225.000000
48:55:24,1543430610,2018-11-28T18:43:30,2018-11-28T13:43:30,1.993,5869.64,22.27,20.93,23.06,835.74,840.65,197.666672,15.13,0.9895,242,0,13.605,1.97412,4.13,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8037648.000000,2514688.750000,341079.187500,29307.466797,3926.866699,2225.000000
48:55:54,1543430640,2018-11-28T18:44:00,2018-11-28T13:44:00,1.991,5870.64,22.24,20.89,23.01,835.62,840.43,197.066666,15.14,0.9893,242,0,13.605,1.97237,4.13,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8037689.000000,2514701.500000,341080.406250,29307.466797,3926.866699,2225.000000
48:56:24,1543430670,2018-11-28T18:44:30,2018-11-28T13:44:30,1.992,5871.63,22.23,20.86,23.03,835.75,840.50,199.899994,15.22,0.9895,242,0,13.605,1.96589,4.12,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8037748.500000,2514717.750000,341080.406250,29307.466797,3926.866699,2225.000000
48:56:54,1543430700,2018-11-28T18:45:00,2018-11-28T13:45:00,1.988,5872.63,22.21,20.84,23.00,835.73,840.69,210.600006,15.25,0.9897,240,0,13.605,1.94999,4.13,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8037847.000000,2514747.500000,341082.000000,29307.466797,3926.866699,2225.000000
48:57:24,1543430730,2018-11-28T18:45:30,2018-11-28T13:45:30,1.995,5873.62,22.19,20.82,22.94,835.71,840.64,208.783340,15.26,0.9898,240,0,13.655,1.96639,4.12,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8037888.000000,2514759.750000,341083.562500,29307.466797,3926.866699,2225.000000
48:57:54,1543430760,2018-11-28T18:46:00,2018-11-28T13:46:00,2.002,5874.62,22.16,20.72,22.99,835.69,840.56,198.133331,15.37,0.9898,240,0,13.655,1.98111,4.12,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8037940.500000,2514775.500000,341085.406250,29307.833984,3926.866699,2225.000000
48:58:24,1543430790,2018-11-28T18:46:30,2018-11-28T13:46:30,1.994,5875.62,22.16,20.73,22.93,835.48,840.59,206.333328,15.21,0.9898,240,0,13.655,1.97237,4.12,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8037989.500000,2514789.750000,341089.187500,29308.333984,3926.866699,2225.000000
48:58:54,1543430820,2018-11-28T18:47:00,2018-11-28T13:47:00,1.994,5876.61,22.14,20.75,22.90,835.75,840.62,208.166672,15.19,0.9899,240,0,13.656,1.96664,4.12,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8038021.000000,2514800.000000,341090.625000,29308.333984,3926.866699,2225.000000
48:59:24,1543430850,2018-11-28T18:47:30,2018-11-28T13:47:30,1.990,5877.61,22.10,20.71,22.90,835.47,840.55,208.916672,15.25,0.9900,240,0,13.654,1.96141,4.12,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8038073.000000,2514816.500000,341093.531250,29308.632813,3926.866699,2225.000000
48:59:54,1543430880,2018-11-28T18:48:00,2018-11-28T13:48:00,1.993,5878.60,22.09,20.67,22.90,835.61,840.60,209.566666,15.42,0.9900,240,0,13.653,1.95917,4.12,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8038139.500000,2514838.250000,341096.875000,29309.199219,3926.866699,2225.000000
49:00:24,1543430910,2018-11-28T18:48:30,2018-11-28T13:48:30,1.995,5879.60,22.07,20.64,22.88,835.80,840.61,198.333328,15.47,0.9901,240,0,13.653,1.98086,4.12,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8038222.000000,2514863.250000,341096.875000,29309.199219,3926.866699,2225.000000
49:00:54,1543430940,2018-11-28T18:49:00,2018-11-28T13:49:00,1.999,5880.60,22.05,20.63,22.88,835.55,840.56,198.433334,15.57,0.9901,240,0,13.651,1.97836,4.11,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8038324.500000,2514895.500000,341098.406250,29310.066406,3927.733398,2225.000000
49:01:24,1543430970,2018-11-28T18:49:30,2018-11-28T13:49:30,2.000,5881.59,22.03,20.61,22.84,835.68,840.56,199.366669,15.52,0.9902,240,0,13.654,1.97486,4.11,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8038373.500000,2514909.250000,341100.937500,29310.066406,3927.733398,2225.000000
49:01:54,1543431000,2018-11-28T18:50:00,2018-11-28T13:50:00,1.996,5882.59,22.03,20.61,22.82,835.47,840.38,200.533340,15.50,0.9900,240,0,13.651,1.97811,4.12,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8038437.500000,2514929.750000,341105.562500,29310.466797,3927.733398,2225.000000
49:02:24,1543431030,2018-11-28T18:50:30,2018-11-28T13:50:30,1.993,5883.58,22.01,20.59,22.82,835.74,840.49,198.166672,15.50,0.9902,240,0,13.651,1.97686,4.11,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8038507.500000,2514949.500000,341107.625000,29310.900391,3927.733398,2225.000000
49:02:54,1543431060,2018-11-28T18:51:00,2018-11-28T13:51:00,1.994,5884.58,21.99,20.58,22.77,835.74,840.59,197.149994,15.56,0.9904,240,0,13.654,1.97736,4.11,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8038555.000000,2514962.500000,341108.718750,29310.900391,3927.733398,2225.000000
49:03:24,1543431090,2018-11-28T18:51:30,2018-11-28T13:51:30,1.995,5885.58,21.98,20.54,22.80,835.77,840.72,205.916672,15.56,0.9905,240,0,13.653,1.96988,4.11,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8038605.500000,2514976.750000,341110.500000,29310.900391,3927.733398,2225.000000
49:03:54,1543431120,2018-11-28T18:52:00,2018-11-28T13:52:00,1.993,5886.57,21.96,20.53,22.76,835.57,840.57,198.949997,15.62,0.9904,240,0,13.651,1.97911,4.11,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8038651.500000,2514991.500000,341111.187500,29310.900391,3927.733398,2225.000000
49:04:24,1543431150,2018-11-28T18:52:30,2018-11-28T13:52:30,1.998,5887.57,21.95,20.51,22.73,835.68,840.57,197.766663,15.79,0.9904,240,0,13.649,1.97686,4.11,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8038711.000000,2515009.750000,341114.531250,29310.900391,3927.733398,2225.000000
49:04:54,1543431180,2018-11-28T18:53:00,2018-11-28T13:53:00,1.994,5888.56,21.94,20.48,22.73,835.68,840.60,200.766663,15.64,0.9905,240,0,13.650,1.97711,4.10,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8038787.500000,2515034.750000,341116.125000,29310.900391,3927.733398,2225.000000
49:05:24,1543431210,2018-11-28T18:53:30,2018-11-28T13:53:30,1.997,5889.56,21.93,20.46,22.73,835.61,840.57,200.533340,15.73,0.9905,240,0,13.649,1.97636,4.11,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8038881.500000,2515062.250000,341117.593750,29311.767578,3928.600098,2225.000000
49:05:54,1543431240,2018-11-28T18:54:00,2018-11-28T13:54:00,1.996,5890.56,21.92,20.45,22.68,835.61,840.57,194.933334,15.64,0.9906,240,0,13.650,1.98336,4.11,52302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8038955.500000,2515083.250000,341117.687500,29311.767578,3928.600098,2225.000000
49:06:24,1543431270,2018-11-28T18:54:30,2018-11-28T13:54:30,1.997,5891.55,21.90,20.43,22.67,835.46,840.55,204.316666,15.48,0.9906,240,0,13.650,1.97237,4.11,52287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8038996.500000,2515094.750000,341118.687500,29311.767578,3928.600098,2225.000000
49:06:54,1543431300,2018-11-28T18:55:00,2018-11-28T13:55:00,1.996,5892.55,21.90,20.42,22.70,835.51,840.55,201.833328,15.45,0.9906,240,0,13.649,1.97187,4.11,52272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8039034.500000,2515104.250000,341120.031250,29311.767578,3928.600098,2225.000000
49:07:24,1543431330,2018-11-28T18:55:30,2018-11-28T13:55:30,1.995,5893.54,21.89,20.42,22.68,835.56,840.50,200.933334,15.53,0.9906,240,0,13.649,1.97262,4.11,52256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8039084.500000,2515120.750000,341121.031250,29311.767578,3928.600098,2225.000000
49:07:54,1543431360,2018-11-28T18:56:00,2018-11-28T13:56:00,1.993,5894.54,21.88,20.40,22.65,835.62,840.69,196.550003,15.59,0.9908,240,0,13.650,1.98061,4.10,52241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8039144.000000,2515138.500000,341123.156250,29312.333984,3928.600098,2225.000000
49:08:24,1543431390,2018-11-28T18:56:30,2018-11-28T13:56:30,1.995,5895.54,21.88,20.40,22.65,835.67,840.66,200.816666,15.73,0.9908,240,0,13.649,1.97287,4.11,52225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8039184.000000,2515148.750000,341123.968750,29312.632813,3928.600098,2225.000000
49:08:54,1543431420,2018-11-28T18:57:00,2018-11-28T13:57:00,1.993,5896.53,21.87,20.38,22.63,835.44,840.56,197.733337,15.50,0.9907,240,0,13.650,1.97611,4.10,52210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8039257.500000,2515172.000000,341124.468750,29312.632813,3928.600098,2225.000000
49:09:24,1543431450,2018-11-28T18:57:30,2018-11-28T13:57:30,1.998,5897.53,21.86,20.37,22.64,835.60,840.48,196.116669,15.54,0.9907,240,0,13.649,1.97961,4.10,52195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8039317.000000,2515189.000000,341125.125000,29312.632813,3928.600098,2225.000000
49:09:54,1543431480,2018-11-28T18:58:00,2018-11-28T13:58:00,1.996,5898.53,21.84,20.61,22.65,835.50,840.20,200.500000,15.57,0.9904,240,0,13.658,1.97611,4.21,52212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8039392.500000,2515211.750000,341128.500000,29313.400391,3928.600098,2225.000000
49:10:24,1543431510,2018-11-28T18:58:30,2018-11-28T13:58:30,1.988,5899.52,21.86,20.90,22.63,835.39,839.68,207.916672,15.46,0.9897,238,0,13.662,1.95793,4.21,52229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8039446.500000,2515229.250000,341131.062500,29314.066406,3928.600098,2225.000000
49:10:54,1543431540,2018-11-28T18:59:00,2018-11-28T13:59:00,2.006,5900.52,21.87,21.20,22.66,835.65,839.55,200.750000,15.53,0.9895,238,0,13.716,1.99012,4.21,52245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8039489.500000,2515243.750000,341133.968750,29315.232422,3928.600098,2225.000000
49:11:24,1543431570,2018-11-28T18:59:30,2018-11-28T13:59:30,2.011,5901.53,21.90,21.42,22.69,835.62,839.18,201.266663,15.34,0.9890,238,0,13.719,1.97936,4.21,52260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8039531.500000,2515257.750000,341135.656250,29315.800781,3929.166748,2225.566650
49:11:54,1543431600,2018-11-28T19:00:00,2018-11-28T14:00:00,2.011,5902.54,21.92,21.54,22.69,835.53,838.88,203.199997,15.48,0.9886,238,0,13.723,1.98662,4.21,52276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8039580.500000,2515273.500000,341137.437500,29317.000000,3929.466553,2225.866699
49:12:24,1543431630,2018-11-28T19:00:30,2018-11-28T14:00:30,2.007,5903.54,21.94,21.71,22.75,835.36,838.67,205.183334,15.41,0.9883,238,0,13.724,1.98036,4.21,52290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8039638.000000,2515291.750000,341138.656250,29317.833984,3929.466553,2225.866699
49:12:54,1543431660,2018-11-28T19:01:00,2018-11-28T14:01:00,2.010,5904.55,21.96,21.83,22.74,835.38,838.44,210.316666,15.33,0.9879,238,0,13.725,1.97736,4.21,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8039697.500000,2515311.500000,341141.937500,29317.833984,3929.466553,2225.866699
49:13:24,1543431690,2018-11-28T19:01:30,2018-11-28T14:01:30,2.005,5905.55,21.97,21.94,22.74,835.38,838.31,205.100006,15.34,0.9878,238,0,13.727,1.98712,4.21,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8039749.000000,2515327.750000,341142.562500,29317.833984,3929.466553,2225.866699
49:13:54,1543431720,2018-11-28T19:02:00,2018-11-28T14:02:00,2.013,5906.56,21.99,22.01,22.76,835.43,838.23,203.666672,15.37,0.9876,239,0,13.728,1.98687,4.21,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8039786.500000,2515340.250000,341143.125000,29317.833984,3929.466553,2225.866699
49:14:24,1543431750,2018-11-28T19:02:30,2018-11-28T14:02:30,2.011,5907.57,22.01,22.06,22.78,835.29,838.12,207.116669,15.42,0.9874,239,0,13.703,1.98461,4.21,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8039840.500000,2515356.750000,341144.812500,29318.367188,3929.466553,2225.866699
49:14:54,1543431780,2018-11-28T19:03:00,2018-11-28T14:03:00,2.008,5908.57,22.02,22.14,22.79,835.26,838.07,205.350006,15.51,0.9873,239,0,13.702,1.98286,4.21,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8039898.500000,2515374.500000,341147.125000,29318.699219,3929.466553,2225.866699
49:15:24,1543431810,2018-11-28T19:03:30,2018-11-28T14:03:30,2.011,5909.58,22.02,22.19,22.81,835.34,837.86,201.583328,15.31,0.9871,240,0,13.705,1.98862,4.21,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8039938.500000,2515386.750000,341150.375000,29319.566406,3929.466553,2225.866699
49:15:54,1543431840,2018-11-28T19:04:00,2018-11-28T14:04:00,2.009,5910.59,22.06,22.24,22.80,835.38,837.98,199.583328,15.48,0.9870,240,0,13.678,1.97911,4.21,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8039999.000000,2515405.750000,341153.781250,29319.599609,3929.466553,2225.866699
49:16:24,1543431870,2018-11-28T19:04:30,2018-11-28T14:04:30,2.004,5911.59,22.07,22.21,22.83,835.30,837.96,200.716660,15.40,0.9870,240,0,13.681,1.98086,4.21,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8040048.500000,2515419.500000,341155.343750,29320.132813,3929.466553,2225.866699
49:16:54,1543431900,2018-11-28T19:05:00,2018-11-28T14:05:00,2.008,5912.59,22.08,22.26,22.88,835.45,838.03,201.550003,15.47,0.9870,240,0,13.680,1.98336,4.21,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8040118.500000,2515439.500000,341155.687500,29320.500000,3929.466553,2225.866699
49:17:24,1543431930,2018-11-28T19:05:30,2018-11-28T14:05:30,2.005,5913.60,22.10,22.31,22.85,835.26,837.93,203.933334,15.45,0.9868,240,0,13.680,1.97362,4.21,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8040176.000000,2515458.750000,341157.281250,29320.500000,3929.466553,2225.866699
49:17:54,1543431960,2018-11-28T19:06:00,2018-11-28T14:06:00,2.008,5914.60,22.11,22.29,22.88,835.37,837.92,200.766663,15.58,0.9868,240,0,13.681,1.98486,4.21,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8040249.500000,2515483.000000,341159.843750,29321.099609,3930.066650,2225.866699
49:18:24,1543431990,2018-11-28T19:06:30,2018-11-28T14:06:30,2.011,5915.61,22.11,22.31,22.91,835.18,837.97,204.183334,15.47,0.9869,240,0,13.680,1.97661,4.21,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8040307.500000,2515499.750000,341161.718750,29321.367188,3930.333252,2225.866699
49:18:54,1543432020,2018-11-28T19:07:00,2018-11-28T14:07:00,2.007,5916.61,22.13,22.34,22.91,835.26,837.82,202.199997,15.45,0.9866,240,0,13.681,1.98086,4.21,52456,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,8040375.500000,2515521.250000,341163.843750,29322.066406,3931.033447,2226.566650
49:19:24,1543432050,2018-11-28T19:07:30,2018-11-28T14:07:30,2.012,5917.63,22.15,22.37,22.92,835.38,837.94,201.583328,15.48,0.9867,241,0,13.682,1.98562,4.21,52467,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,8040424.000000,2515537.000000,341166.031250,29322.232422,3931.199951,2226.733398
49:19:54,1543432080,2018-11-28T19:08:00,2018-11-28T14:08:00,2.006,5918.63,22.17,22.34,22.93,835.22,837.76,200.766663,15.46,0.9864,241,0,13.655,1.97936,4.21,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8040446.500000,2515544.500000,341166.875000,29322.232422,3931.199951,2226.733398
49:20:24,1543432110,2018-11-28T19:08:30,2018-11-28T14:08:30,2.003,5919.63,22.18,22.37,22.94,835.45,837.91,203.199997,15.55,0.9865,241,0,13.656,1.97087,4.21,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8040517.000000,2515566.500000,341167.937500,29322.232422,3931.199951,2226.733398
49:20:54,1543432140,2018-11-28T19:09:00,2018-11-28T14:09:00,2.003,5920.63,22.18,22.38,22.97,835.27,837.91,201.850006,15.44,0.9865,241,0,13.656,1.97287,4.21,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8040581.500000,2515587.500000,341168.656250,29322.267578,3931.199951,2226.733398
49:21:24,1543432170,2018-11-28T19:09:30,2018-11-28T14:09:30,2.004,5921.63,22.18,22.37,22.96,835.16,837.81,197.416672,15.43,0.9864,241,0,13.656,1.98787,4.21,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8040664.500000,2515613.750000,341170.875000,29324.466797,3931.199951,2226.733398
49:21:54,1543432200,2018-11-28T19:10:00,2018-11-28T14:10:00,2.008,5922.63,22.20,22.37,22.94,835.21,837.83,196.266663,15.53,0.9864,241,0,13.655,1.98111,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8040719.000000,2515628.750000,341171.437500,29324.833984,3931.199951,2226.733398
49:22:24,1543432230,2018-11-28T19:10:30,2018-11-28T14:10:30,2.008,5923.64,22.20,22.36,22.99,835.16,837.81,199.699997,15.44,0.9864,241,0,13.658,1.98411,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8040767.500000,2515641.500000,341174.281250,29324.833984,3931.199951,2226.733398
49:22:54,1543432260,2018-11-28T19:11:00,2018-11-28T14:11:00,2.009,5924.65,22.22,22.36,22.98,835.41,837.91,197.983337,15.59,0.9864,241,0,13.656,1.98186,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8040829.500000,2515661.750000,341178.500000,29326.000000,3931.199951,2226.733398
49:23:24,1543432290,2018-11-28T19:11:30,2018-11-28T14:11:30,2.008,5925.65,22.22,22.36,22.99,835.09,837.96,199.183334,15.62,0.9864,241,0,13.654,1.98286,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8040903.000000,2515686.500000,341182.218750,29326.566406,3931.199951,2226.733398
49:23:54,1543432320,2018-11-28T19:12:00,2018-11-28T14:12:00,2.004,5926.66,22.24,22.35,23.03,835.33,837.91,198.383331,15.40,0.9863,241,0,13.655,1.97961,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8040976.500000,2515710.250000,341184.406250,29326.566406,3931.199951,2226.733398
49:24:24,1543432350,2018-11-28T19:12:30,2018-11-28T14:12:30,2.009,5927.66,22.24,22.31,23.02,835.14,837.88,201.816666,15.49,0.9863,241,0,13.654,1.98361,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8041015.500000,2515722.250000,341185.312500,29326.566406,3931.199951,2226.733398
49:24:54,1543432380,2018-11-28T19:13:00,2018-11-28T14:13:00,2.007,5928.67,22.24,22.29,23.04,835.22,838.04,196.266663,15.66,0.9865,241,0,13.654,1.98286,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8041061.500000,2515737.500000,341187.406250,29326.566406,3931.199951,2226.733398
49:25:24,1543432410,2018-11-28T19:13:30,2018-11-28T14:13:30,2.005,5929.67,22.25,22.28,22.99,835.22,837.95,201.833328,15.48,0.9863,241,0,13.654,1.96938,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8041112.500000,2515753.000000,341189.218750,29326.566406,3931.199951,2226.733398
49:25:54,1543432440,2018-11-28T19:14:00,2018-11-28T14:14:00,2.009,5930.68,22.26,22.25,23.01,835.14,837.85,197.366669,15.57,0.9862,241,0,13.654,1.98436,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8041151.500000,2515763.750000,341191.156250,29326.566406,3931.199951,2226.733398
49:26:24,1543432470,2018-11-28T19:14:30,2018-11-28T14:14:30,2.009,5931.68,22.27,22.27,23.04,835.16,837.97,199.600006,15.44,0.9863,241,0,13.654,1.98136,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8041201.000000,2515779.000000,341192.343750,29326.566406,3931.199951,2226.733398
49:26:54,1543432500,2018-11-28T19:15:00,2018-11-28T14:15:00,2.009,5932.69,22.28,22.26,23.05,835.13,838.00,198.316666,15.51,0.9863,241,0,13.656,1.97911,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8041244.500000,2515793.250000,341193.062500,29326.566406,3931.199951,2226.733398
49:27:24,1543432530,2018-11-28T19:15:30,2018-11-28T14:15:30,2.007,5933.69,22.29,22.22,23.08,835.15,838.13,202.533340,15.71,0.9864,241,0,13.656,1.97486,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8041303.500000,2515813.000000,341195.093750,29326.900391,3931.199951,2226.733398
49:27:54,1543432560,2018-11-28T19:16:00,2018-11-28T14:16:00,2.006,5934.70,22.29,22.23,23.06,835.00,838.02,200.649994,15.70,0.9863,241,0,13.653,1.98011,4.21,52627,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8041413.500000,2515844.500000,341199.781250,29328.232422,3931.199951,2226.733398
49:28:24,1543432590,2018-11-28T19:16:30,2018-11-28T14:16:30,2.005,5935.70,22.30,22.23,23.09,835.21,837.97,202.233337,15.84,0.9862,241,0,13.655,1.97761,4.21,52635,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,8041508.500000,2515869.750000,341202.000000,29329.666016,3932.066650,2227.600098
49:28:54,1543432620,2018-11-28T19:17:00,2018-11-28T14:17:00,2.006,5936.70,22.30,22.23,23.07,835.13,838.13,201.449997,15.75,0.9864,241,0,13.654,1.98061,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8041593.500000,2515896.750000,341202.406250,29330.066406,3932.066650,2227.600098
49:29:24,1543432650,2018-11-28T19:17:30,2018-11-28T14:17:30,2.007,5937.71,22.31,22.19,23.07,835.12,838.15,196.399994,15.74,0.9863,241,0,13.653,1.98261,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8041663.500000,2515916.500000,341204.125000,29330.066406,3932.066650,2227.600098
49:29:54,1543432680,2018-11-28T19:18:00,2018-11-28T14:18:00,2.007,5938.71,22.29,22.17,23.05,835.10,838.34,198.533340,15.55,0.9867,241,0,13.653,1.97936,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8041722.500000,2515935.000000,341206.781250,29330.066406,3932.066650,2227.600098
49:30:24,1543432710,2018-11-28T19:18:30,2018-11-28T14:18:30,2.008,5939.72,22.29,22.19,23.08,835.29,838.23,200.916672,15.54,0.9865,241,0,13.655,1.98186,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8041769.500000,2515948.000000,341207.031250,29330.066406,3932.066650,2227.600098
49:30:54,1543432740,2018-11-28T19:19:00,2018-11-28T14:19:00,2.008,5940.72,22.29,22.14,23.05,835.05,838.26,200.016663,15.59,0.9866,241,0,13.651,1.98011,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8041861.500000,2515974.750000,341208.125000,29330.066406,3932.066650,2227.600098
49:31:24,1543432770,2018-11-28T19:19:30,2018-11-28T14:19:30,2.004,5941.72,22.29,22.14,23.07,835.15,838.26,199.300003,15.59,0.9866,241,0,13.651,1.97786,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8041939.500000,2515995.500000,341209.625000,29330.566406,3932.066650,2227.600098
49:31:54,1543432800,2018-11-28T19:20:00,2018-11-28T14:20:00,2.005,5942.72,22.28,22.13,23.02,835.21,838.26,200.283340,15.66,0.9866,241,0,13.653,1.98061,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8041998.500000,2516013.000000,341210.937500,29330.933594,3932.066650,2227.600098
49:32:24,1543432830,2018-11-28T19:20:30,2018-11-28T14:20:30,2.005,5943.72,22.28,22.13,23.08,835.26,838.36,198.050003,15.63,0.9867,241,0,13.651,1.98386,4.21,52694,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,8042066.000000,2516033.500000,341216.062500,29331.232422,3932.366699,2227.899902
49:32:54,1543432860,2018-11-28T19:21:00,2018-11-28T14:21:00,2.003,5944.73,22.26,22.08,23.07,835.19,838.27,199.000000,15.69,0.9867,241,0,13.651,1.97437,4.21,52700,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,8042144.000000,2516055.750000,341220.625000,29331.800781,3932.933350,2228.466553
49:33:24,1543432890,2018-11-28T19:21:30,2018-11-28T14:21:30,2.003,5945.72,22.25,22.10,23.04,835.14,838.37,203.416672,15.79,0.9868,241,0,13.651,1.97287,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8042208.500000,2516076.250000,341222.125000,29331.800781,3932.933350,2228.466553
49:33:54,1543432920,2018-11-28T19:22:00,2018-11-28T14:22:00,2.000,5946.72,22.24,22.06,23.01,835.41,838.35,197.199997,15.74,0.9868,241,0,13.651,1.98261,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8042276.500000,2516098.250000,341222.968750,29331.800781,3932.933350,2228.466553
49:34:24,1543432950,2018-11-28T19:22:30,2018-11-28T14:22:30,1.998,5947.72,22.22,22.03,23.00,835.36,838.38,198.883331,15.81,0.9869,241,0,13.650,1.97811,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8042428.500000,2516142.250000,341224.937500,29332.632813,3932.933350,2228.466553
49:34:54,1543432980,2018-11-28T19:23:00,2018-11-28T14:23:00,2.004,5948.72,22.20,22.04,22.99,835.21,838.32,198.083328,15.83,0.9869,241,0,13.649,1.98336,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8042539.500000,2516176.500000,341225.625000,29332.666016,3932.933350,2228.466553
49:35:24,1543433010,2018-11-28T19:23:30,2018-11-28T14:23:30,2.004,5949.72,22.20,21.99,22.95,835.18,838.48,194.600006,15.91,0.9871,241,0,13.651,1.98461,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8042645.500000,2516210.750000,341227.812500,29332.666016,3932.933350,2228.466553
49:35:54,1543433040,2018-11-28T19:24:00,2018-11-28T14:24:00,2.002,5950.72,22.19,22.02,22.94,835.29,838.43,199.583328,16.08,0.9871,241,0,13.649,1.97761,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8042722.000000,2516232.500000,341230.531250,29332.666016,3932.933350,2228.466553
49:36:24,1543433070,2018-11-28T19:24:30,2018-11-28T14:24:30,2.003,5951.72,22.17,21.95,22.94,835.22,838.43,195.683334,16.04,0.9871,241,0,13.650,1.98361,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8042799.500000,2516251.750000,341232.875000,29332.666016,3932.933350,2228.466553
49:36:54,1543433100,2018-11-28T19:25:00,2018-11-28T14:25:00,1.999,5952.71,22.17,21.94,22.92,835.32,838.48,202.016663,16.06,0.9872,241,0,13.649,1.97511,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8042881.000000,2516277.250000,341234.218750,29332.666016,3932.933350,2228.466553
49:37:24,1543433130,2018-11-28T19:25:30,2018-11-28T14:25:30,2.001,5953.71,22.16,21.93,22.95,835.30,838.46,197.833328,16.11,0.9872,241,0,13.649,1.97661,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8042961.000000,2516300.000000,341237.656250,29333.466797,3932.933350,2228.466553
49:37:54,1543433160,2018-11-28T19:26:00,2018-11-28T14:26:00,1.999,5954.71,22.15,21.88,22.94,835.25,838.69,198.800003,16.04,0.9875,241,0,13.650,1.98161,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8043045.000000,2516324.500000,341239.656250,29333.533203,3932.933350,2228.466553
49:38:24,1543433190,2018-11-28T19:26:30,2018-11-28T14:26:30,2.000,5955.71,22.12,21.88,22.93,835.49,838.39,199.649994,16.00,0.9873,241,0,13.650,1.97786,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8043111.000000,2516344.000000,341241.531250,29334.066406,3932.933350,2228.466553
49:38:54,1543433220,2018-11-28T19:27:00,2018-11-28T14:27:00,2.002,5956.70,22.12,21.94,22.92,835.36,838.49,203.966660,16.05,0.9874,241,0,13.649,1.97312,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8043190.000000,2516370.250000,341244.125000,29334.400391,3932.933350,2228.466553
49:39:24,1543433250,2018-11-28T19:27:30,2018-11-28T14:27:30,1.999,5957.70,22.11,21.92,22.93,835.29,838.49,197.983337,15.99,0.9874,241,0,13.648,1.97761,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8043259.000000,2516392.500000,341245.593750,29334.400391,3932.933350,2228.466553
49:39:54,1543433280,2018-11-28T19:28:00,2018-11-28T14:28:00,2.001,5958.70,22.13,21.92,22.91,835.28,838.46,201.783340,16.04,0.9873,241,0,13.649,1.97561,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8043330.000000,2516415.000000,341250.187500,29335.166016,3932.933350,2228.466553
49:40:24,1543433310,2018-11-28T19:28:30,2018-11-28T14:28:30,2.003,5959.70,22.12,21.92,22.93,835.41,838.47,197.550003,16.14,0.9873,241,0,13.648,1.98486,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8043392.500000,2516435.750000,341254.812500,29335.267578,3932.933350,2228.466553
49:40:54,1543433340,2018-11-28T19:29:00,2018-11-28T14:29:00,1.998,5960.70,22.13,21.92,22.93,835.44,838.75,201.449997,15.98,0.9876,241,0,13.649,1.96066,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8043443.000000,2516452.750000,341255.343750,29335.267578,3932.933350,2228.466553
49:41:24,1543433370,2018-11-28T19:29:30,2018-11-28T14:29:30,2.002,5961.69,22.13,21.94,22.91,835.31,838.44,199.149994,16.02,0.9873,241,0,13.650,1.97511,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8043477.000000,2516461.250000,341255.343750,29335.267578,3932.933350,2228.466553
49:41:54,1543433400,2018-11-28T19:30:00,2018-11-28T14:30:00,2.002,5962.69,22.12,21.90,22.92,835.23,838.44,200.000000,16.02,0.9873,241,0,13.648,1.97861,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8043555.000000,2516484.250000,341256.468750,29335.267578,3932.933350,2228.466553
49:42:24,1543433430,2018-11-28T19:30:30,2018-11-28T14:30:30,1.999,5963.69,22.13,21.92,22.92,835.31,838.57,204.383331,16.11,0.9874,241,0,13.648,1.96390,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8043631.500000,2516507.750000,341258.625000,29336.800781,3932.933350,2228.466553
49:42:54,1543433460,2018-11-28T19:31:00,2018-11-28T14:31:00,1.999,5964.68,22.13,21.89,22.91,835.34,838.52,201.233337,16.02,0.9874,241,0,13.648,1.97686,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8043687.500000,2516525.500000,341259.687500,29337.000000,3932.933350,2228.466553
49:43:24,1543433490,2018-11-28T19:31:30,2018-11-28T14:31:30,2.001,5965.68,22.11,21.91,22.93,835.16,838.62,206.266663,15.97,0.9876,241,0,13.648,1.96116,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8043750.000000,2516543.750000,341261.968750,29337.232422,3932.933350,2228.466553
49:43:54,1543433520,2018-11-28T19:32:00,2018-11-28T14:32:00,2.002,5966.68,22.12,21.88,22.92,835.31,838.52,203.383331,15.98,0.9874,241,0,13.647,1.97212,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8043827.000000,2516567.750000,341265.156250,29338.699219,3932.933350,2228.466553
49:44:24,1543433550,2018-11-28T19:32:30,2018-11-28T14:32:30,2.003,5967.68,22.11,21.87,22.91,835.37,838.60,198.766663,16.06,0.9875,241,0,13.647,1.97262,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8043890.500000,2516587.500000,341265.687500,29338.699219,3932.933350,2228.466553
49:44:54,1543433580,2018-11-28T19:33:00,2018-11-28T14:33:00,2.002,5968.68,22.10,21.87,22.95,835.34,838.63,197.566666,16.12,0.9876,241,0,13.647,1.97761,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8043960.000000,2516607.500000,341266.562500,29338.699219,3932.933350,2228.466553
49:45:24,1543433610,2018-11-28T19:33:30,2018-11-28T14:33:30,2.005,5969.68,22.11,21.82,22.88,835.31,838.62,204.816666,16.18,0.9875,241,0,13.647,1.97137,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8044016.000000,2516625.250000,341267.125000,29338.699219,3932.933350,2228.466553
49:45:54,1543433640,2018-11-28T19:34:00,2018-11-28T14:34:00,2.004,5970.67,22.10,21.84,22.89,835.37,838.63,197.583328,16.22,0.9876,241,0,13.648,1.97886,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8044085.500000,2516646.250000,341271.500000,29338.699219,3932.933350,2228.466553
49:46:24,1543433670,2018-11-28T19:34:30,2018-11-28T14:34:30,1.997,5971.67,22.09,21.80,22.90,835.37,838.76,204.800003,16.14,0.9878,241,0,13.647,1.96689,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8044150.000000,2516663.500000,341274.312500,29338.699219,3932.933350,2228.466553
49:46:54,1543433700,2018-11-28T19:35:00,2018-11-28T14:35:00,1.997,5972.67,22.08,21.82,22.90,835.24,838.34,200.016663,16.06,0.9873,241,0,13.646,1.97412,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8044204.500000,2516678.500000,341274.718750,29338.699219,3932.933350,2228.466553
49:47:24,1543433730,2018-11-28T19:35:30,2018-11-28T14:35:30,1.999,5973.66,22.08,21.80,22.85,835.19,838.39,198.133331,16.08,0.9874,241,0,13.646,1.97387,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8044258.500000,2516693.500000,341276.093750,29338.699219,3932.933350,2228.466553
49:47:54,1543433760,2018-11-28T19:36:00,2018-11-28T14:36:00,2.001,5974.66,22.07,21.76,22.85,835.20,838.32,200.883331,16.31,0.9873,241,0,13.647,1.97736,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8044313.000000,2516710.750000,341277.156250,29338.699219,3932.933350,2228.466553
49:48:24,1543433790,2018-11-28T19:36:30,2018-11-28T14:36:30,2.000,5975.66,22.06,21.76,22.90,835.20,838.53,203.083328,16.24,0.9876,241,0,13.645,1.97387,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8044347.000000,2516721.500000,341277.812500,29338.699219,3932.933350,2228.466553
49:48:54,1543433820,2018-11-28T19:37:00,2018-11-28T14:37:00,1.999,5976.66,22.05,21.74,22.84,835.23,838.56,198.516663,16.22,0.9877,241,0,13.646,1.97661,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8044390.000000,2516734.250000,341279.406250,29338.699219,3932.933350,2228.466553
49:49:24,1543433850,2018-11-28T19:37:30,2018-11-28T14:37:30,1.999,5977.65,22.03,21.69,22.84,835.21,838.51,201.933334,16.19,0.9877,241,0,13.646,1.97162,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8044456.500000,2516753.000000,341280.312500,29338.699219,3932.933350,2228.466553
49:49:54,1543433880,2018-11-28T19:38:00,2018-11-28T14:38:00,1.997,5978.65,22.02,21.67,22.82,835.23,838.46,196.300003,16.25,0.9877,241,0,13.646,1.98036,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8044530.500000,2516772.250000,341282.906250,29338.699219,3932.933350,2228.466553
49:50:24,1543433910,2018-11-28T19:38:30,2018-11-28T14:38:30,2.002,5979.65,22.01,21.66,22.83,835.32,838.59,200.066666,16.30,0.9878,241,0,13.645,1.98161,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8044600.000000,2516793.250000,341283.656250,29338.699219,3932.933350,2228.466553
49:50:54,1543433940,2018-11-28T19:39:00,2018-11-28T14:39:00,1.999,5980.64,22.00,21.65,22.80,835.27,838.62,196.550003,16.38,0.9879,241,0,13.645,1.97661,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8044673.000000,2516816.000000,341285.156250,29338.699219,3932.933350,2228.466553
49:51:24,1543433970,2018-11-28T19:39:30,2018-11-28T14:39:30,1.994,5981.64,21.98,21.66,22.76,835.24,838.52,196.183334,16.16,0.9879,241,0,13.645,1.97486,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8044734.000000,2516833.000000,341287.031250,29338.699219,3932.933350,2228.466553
49:51:54,1543434000,2018-11-28T19:40:00,2018-11-28T14:40:00,1.995,5982.63,21.97,21.64,22.75,834.99,838.36,212.850006,15.97,0.9877,241,0,13.644,1.95669,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8044842.500000,2516868.250000,341289.625000,29339.433594,3932.933350,2228.466553
49:52:24,1543434030,2018-11-28T19:40:30,2018-11-28T14:40:30,1.991,5983.63,21.97,21.59,22.75,835.20,838.49,200.433334,16.01,0.9879,241,0,13.646,1.97511,4.21,52885,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,8044928.000000,2516893.500000,341291.156250,29340.099609,3933.466553,2229.000000
49:52:54,1543434060,2018-11-28T19:41:00,2018-11-28T14:41:00,1.996,5984.63,21.94,21.60,22.73,835.21,838.57,198.883331,15.71,0.9881,241,0,13.645,1.97461,4.21,52888,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,8044998.000000,2516916.250000,341292.437500,29340.433594,3933.800049,2229.333252
49:53:24,1543434090,2018-11-28T19:41:30,2018-11-28T14:41:30,1.997,5985.62,21.93,21.52,22.72,835.13,838.55,198.716660,15.95,0.9881,241,0,13.644,1.97511,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8045065.500000,2516938.500000,341294.687500,29340.433594,3933.800049,2229.333252
49:53:54,1543434120,2018-11-28T19:42:00,2018-11-28T14:42:00,1.997,5986.62,21.92,21.53,22.72,835.06,838.42,198.649994,16.02,0.9880,241,0,13.643,1.97936,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8045128.000000,2516956.000000,341296.718750,29340.433594,3933.800049,2229.333252
49:54:24,1543434150,2018-11-28T19:42:30,2018-11-28T14:42:30,1.999,5987.62,21.91,21.50,22.70,835.16,838.43,195.216660,16.04,0.9880,241,0,13.644,1.98036,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8045186.000000,2516973.000000,341298.312500,29340.433594,3933.800049,2229.333252
49:54:54,1543434180,2018-11-28T19:43:00,2018-11-28T14:43:00,1.999,5988.61,21.90,21.46,22.67,835.09,838.48,199.449997,16.14,0.9881,241,0,13.639,1.97187,4.15,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8045266.000000,2516999.000000,341300.406250,29340.433594,3933.800049,2229.333252
49:55:24,1543434210,2018-11-28T19:43:30,2018-11-28T14:43:30,1.999,5989.61,21.89,21.28,22.66,834.93,838.66,201.949997,16.28,0.9883,241,0,13.637,1.97037,4.15,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8045354.000000,2517026.500000,341302.968750,29341.000000,3933.800049,2229.333252
49:55:54,1543434240,2018-11-28T19:44:00,2018-11-28T14:44:00,1.997,5990.60,21.87,21.15,22.64,835.12,839.03,197.066666,16.46,0.9888,241,0,13.634,1.97761,4.15,52856,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,8045444.500000,2517055.500000,341305.062500,29342.066406,3934.566650,2230.100098
49:56:24,1543434270,2018-11-28T19:44:30,2018-11-28T14:44:30,1.996,5991.60,21.83,20.99,22.65,835.08,839.08,201.949997,16.33,0.9890,241,0,13.632,1.96664,4.14,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8045525.500000,2517079.500000,341306.093750,29342.132813,3934.633301,2230.166748
49:56:54,1543434300,2018-11-28T19:45:00,2018-11-28T14:45:00,1.987,5992.59,21.81,20.85,22.60,835.11,839.32,196.433334,16.36,0.9894,241,0,13.631,1.97437,4.14,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8045610.500000,2517105.000000,341307.937500,29342.132813,3934.633301,2230.166748
49:57:24,1543434330,2018-11-28T19:45:30,2018-11-28T14:45:30,1.996,5993.59,21.78,20.77,22.60,834.94,839.43,195.066666,16.41,0.9896,241,0,13.631,1.97686,4.14,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8045735.000000,2517143.500000,341310.062500,29342.132813,3934.633301,2230.166748
49:57:54,1543434360,2018-11-28T19:46:00,2018-11-28T14:46:00,1.974,5994.58,21.77,20.70,22.58,835.02,839.46,203.666672,16.21,0.9897,240,0,13.628,1.95942,4.14,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8045801.500000,2517163.750000,341310.562500,29342.132813,3934.633301,2230.166748
49:58:24,1543434390,2018-11-28T19:46:30,2018-11-28T14:46:30,1.991,5995.57,21.74,20.64,22.57,835.00,839.52,197.766663,16.34,0.9899,240,0,13.651,1.98662,4.14,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8045863.000000,2517183.500000,341311.937500,29342.132813,3934.633301,2230.166748
49:58:54,1543434420,2018-11-28T19:47:00,2018-11-28T14:47:00,1.994,5996.57,21.73,20.55,22.50,834.77,839.23,195.100006,16.47,0.9895,240,0,13.650,1.97786,4.13,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8045939.000000,2517204.750000,341313.156250,29342.132813,3934.633301,2230.166748
49:59:24,1543434450,2018-11-28T19:47:30,2018-11-28T14:47:30,1.992,5997.56,21.70,20.49,22.52,834.93,839.55,196.600006,16.26,0.9900,240,0,13.651,1.97886,4.14,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8046024.000000,2517229.750000,341313.156250,29342.132813,3934.633301,2230.166748
49:59:54,1543434480,2018-11-28T19:48:00,2018-11-28T14:48:00,1.990,5998.56,21.68,20.43,22.50,834.94,839.58,199.699997,16.21,0.9902,240,0,13.650,1.97586,4.13,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8046106.500000,2517255.250000,341315.343750,29342.966797,3934.633301,2230.166748
50:00:24,1543434510,2018-11-28T19:48:30,2018-11-28T14:48:30,1.978,5999.55,21.67,20.40,22.45,834.76,839.58,205.949997,16.24,0.9902,239,0,13.650,1.96514,4.13,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8046213.000000,2517288.250000,341317.125000,29342.966797,3934.633301,2230.166748
50:00:54,1543434540,2018-11-28T19:49:00,2018-11-28T14:49:00,1.995,6000.54,21.65,20.34,22.44,834.98,839.55,201.666672,16.28,0.9902,239,0,13.674,1.97536,4.13,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8046248.000000,2517298.500000,341317.468750,29342.966797,3934.633301,2230.166748
50:01:24,1543434570,2018-11-28T19:49:30,2018-11-28T14:49:30,1.998,6001.54,21.63,20.29,22.44,834.91,839.94,198.149994,16.11,0.9908,239,0,13.673,1.97836,4.13,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8046290.000000,2517310.750000,341317.468750,29342.966797,3934.633301,2230.166748
50:01:54,1543434600,2018-11-28T19:50:00,2018-11-28T14:50:00,1.992,6002.54,21.60,20.26,22.41,835.25,839.95,203.216660,15.99,0.9909,239,0,13.673,1.97461,4.13,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8046361.500000,2517333.000000,341319.875000,29344.500000,3934.633301,2230.166748
50:02:24,1543434630,2018-11-28T19:50:30,2018-11-28T14:50:30,1.996,6003.53,21.60,20.26,22.41,835.20,840.00,202.783340,16.18,0.9909,239,0,13.672,1.97237,4.12,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8046414.500000,2517350.750000,341320.812500,29344.699219,3934.633301,2230.166748
50:02:54,1543434660,2018-11-28T19:51:00,2018-11-28T14:51:00,1.991,6004.53,21.59,20.21,22.37,835.23,840.14,197.399994,16.09,0.9911,239,0,13.672,1.98411,4.13,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8046489.000000,2517373.250000,341322.968750,29344.699219,3934.633301,2230.166748
50:03:24,1543434690,2018-11-28T19:51:30,2018-11-28T14:51:30,1.994,6005.52,21.56,20.17,22.36,835.16,840.06,198.600006,16.29,0.9911,239,0,13.672,1.97861,4.13,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8046551.500000,2517392.000000,341324.187500,29344.933594,3934.633301,2230.166748
50:03:54,1543434720,2018-11-28T19:52:00,2018-11-28T14:52:00,1.997,6006.52,21.56,20.17,22.33,835.24,840.09,197.333328,16.42,0.9912,239,0,13.671,1.98136,4.13,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8046603.500000,2517409.250000,341326.281250,29345.566406,3934.633301,2230.166748
50:04:24,1543434750,2018-11-28T19:52:30,2018-11-28T14:52:30,1.998,6007.52,21.56,20.13,22.32,835.30,840.09,194.466660,16.52,0.9911,239,0,13.672,1.98436,4.13,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8046679.500000,2517433.000000,341331.281250,29347.199219,3934.633301,2230.166748
50:04:54,1543434780,2018-11-28T19:53:00,2018-11-28T14:53:00,1.995,6008.51,21.54,20.10,22.33,835.17,840.09,197.550003,16.59,0.9912,239,0,13.673,1.98436,4.12,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8046752.500000,2517456.500000,341334.187500,29347.300781,3934.633301,2230.166748
50:05:24,1543434810,2018-11-28T19:53:30,2018-11-28T14:53:30,1.996,6009.51,21.53,20.07,22.33,835.20,840.12,198.433334,16.76,0.9913,239,0,13.670,1.98136,4.12,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8046809.000000,2517475.250000,341334.687500,29347.300781,3934.633301,2230.166748
50:05:54,1543434840,2018-11-28T19:54:00,2018-11-28T14:54:00,1.997,6010.50,21.54,20.08,22.33,835.17,840.17,195.283340,16.71,0.9913,239,0,13.670,1.98662,4.12,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8046912.500000,2517508.000000,341337.187500,29347.300781,3934.633301,2230.166748
50:06:24,1543434870,2018-11-28T19:54:30,2018-11-28T14:54:30,1.995,6011.50,21.53,20.04,22.33,835.04,840.04,202.216660,16.54,0.9912,239,0,13.670,1.96813,4.12,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8046988.500000,2517531.250000,341340.531250,29347.300781,3934.633301,2230.166748
50:06:54,1543434900,2018-11-28T19:55:00,2018-11-28T14:55:00,1.996,6012.50,21.54,20.07,22.35,835.25,840.22,195.416672,16.65,0.9914,239,0,13.671,1.97936,4.12,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8047094.500000,2517561.500000,341342.687500,29347.300781,3934.633301,2230.166748
50:07:24,1543434930,2018-11-28T19:55:30,2018-11-28T14:55:30,1.996,6013.49,21.54,20.04,22.32,835.22,840.27,197.233337,16.66,0.9914,239,0,13.670,1.97986,4.12,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8047209.000000,2517593.000000,341344.218750,29347.300781,3934.633301,2230.166748
50:07:54,1543434960,2018-11-28T19:56:00,2018-11-28T14:56:00,1.994,6014.49,21.54,20.05,22.33,835.19,840.25,198.949997,16.37,0.9914,239,0,13.670,1.97586,4.12,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8047310.000000,2517624.750000,341344.312500,29347.300781,3934.633301,2230.166748
50:08:24,1543434990,2018-11-28T19:56:30,2018-11-28T14:56:30,1.997,6015.49,21.54,20.02,22.32,835.19,840.17,197.866669,16.59,0.9913,239,0,13.670,1.97961,4.12,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8047403.000000,2517654.500000,341345.312500,29347.300781,3934.633301,2230.166748
50:08:54,1543435020,2018-11-28T19:57:00,2018-11-28T14:57:00,1.996,6016.48,21.55,20.01,22.31,835.14,840.22,198.800003,16.72,0.9913,239,0,13.670,1.98311,4.11,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8047523.000000,2517692.000000,341350.031250,29347.300781,3934.633301,2230.166748
50:09:24,1543435050,2018-11-28T19:57:30,2018-11-28T14:57:30,1.997,6017.48,21.58,20.01,22.35,835.18,840.34,195.683334,16.87,0.9913,239,0,13.670,1.98261,4.12,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8047671.000000,2517734.250000,341354.281250,29347.300781,3934.633301,2230.166748
50:09:54,1543435080,2018-11-28T19:58:00,2018-11-28T14:58:00,1.995,6018.47,21.58,20.03,22.35,835.23,840.21,201.666672,16.62,0.9912,239,0,13.669,1.97412,4.12,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8047809.000000,2517776.250000,341358.093750,29347.300781,3934.633301,2230.166748
50:10:24,1543435110,2018-11-28T19:58:30,2018-11-28T14:58:30,1.985,6019.47,21.58,20.03,22.34,835.29,840.34,202.533340,16.20,0.9914,239,0,13.670,1.97611,4.11,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8047882.000000,2517795.750000,341360.031250,29347.300781,3934.633301,2230.166748
50:10:54,1543435140,2018-11-28T19:59:00,2018-11-28T14:59:00,1.991,6020.46,21.60,19.99,22.33,835.25,840.36,204.516663,16.21,0.9914,239,0,13.669,1.96713,4.11,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8047994.500000,2517826.750000,341362.000000,29347.300781,3934.633301,2230.166748
50:11:24,1543435170,2018-11-28T19:59:30,2018-11-28T14:59:30,1.991,6021.46,21.59,20.02,22.35,835.18,840.37,204.433334,16.21,0.9914,239,0,13.669,1.96813,4.11,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8048094.000000,2517853.500000,341364.000000,29347.433594,3934.633301,2230.166748
50:11:54,1543435200,2018-11-28T20:00:00,2018-11-28T15:00:00,1.994,6022.45,21.59,20.03,22.36,835.13,840.29,208.750000,16.18,0.9913,239,0,13.669,1.96265,4.11,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8048189.000000,2517885.000000,341368.281250,29348.166016,3934.633301,2230.166748
50:12:24,1543435230,2018-11-28T20:00:30,2018-11-28T15:00:30,1.986,6023.45,21.59,19.98,22.37,835.31,840.40,199.166672,16.03,0.9915,239,0,13.669,1.97486,4.11,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8048271.500000,2517911.250000,341373.437500,29348.166016,3934.633301,2230.166748
50:12:54,1543435260,2018-11-28T20:01:00,2018-11-28T15:01:00,1.990,6024.44,21.58,19.98,22.33,835.34,840.37,200.466660,16.15,0.9914,239,0,13.671,1.97661,4.11,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8048351.000000,2517934.250000,341375.125000,29348.632813,3935.100098,2230.633301
50:13:24,1543435290,2018-11-28T20:01:30,2018-11-28T15:01:30,1.993,6025.44,21.57,20.00,22.33,835.30,840.30,198.449997,15.93,0.9914,239,0,13.670,1.97312,4.11,52321,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,8048403.000000,2517950.250000,341378.468750,29349.800781,3935.500000,2231.033447
50:13:54,1543435320,2018-11-28T20:02:00,2018-11-28T15:02:00,1.995,6026.43,21.58,20.01,22.33,835.23,840.27,198.783340,16.08,0.9913,239,0,13.670,1.97861,4.10,52306,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8048474.000000,2517971.250000,341380.718750,29350.767578,3936.366699,2231.899902
50:14:24,1543435350,2018-11-28T20:02:30,2018-11-28T15:02:30,1.996,6027.43,21.57,20.01,22.35,835.16,840.30,196.183334,16.25,0.9914,239,0,13.669,1.97886,4.11,52290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8048621.000000,2518015.250000,341384.843750,29350.767578,3936.366699,2231.899902
50:14:54,1543435380,2018-11-28T20:03:00,2018-11-28T15:03:00,1.996,6028.43,21.57,20.01,22.32,835.14,840.32,199.250000,16.25,0.9914,239,0,13.670,1.97736,4.11,52275,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,8048777.000000,2518064.250000,341393.906250,29351.500000,3936.366699,2231.899902
50:15:24,1543435410,2018-11-28T20:03:30,2018-11-28T15:03:30,1.998,6029.42,21.58,20.00,22.34,835.21,840.16,196.000000,16.40,0.9912,239,0,13.669,1.98086,4.10,52259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8048901.000000,2518100.000000,341397.218750,29351.666016,3936.366699,2231.899902
50:15:54,1543435440,2018-11-28T20:04:00,2018-11-28T15:04:00,1.997,6030.42,21.59,20.02,22.33,835.21,840.27,197.199997,16.46,0.9913,239,0,13.669,1.98161,4.11,52244,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,8049060.500000,2518152.250000,341404.218750,29352.566406,3936.366699,2231.899902
50:16:24,1543435470,2018-11-28T20:04:30,2018-11-28T15:04:30,1.994,6031.42,21.60,20.02,22.32,835.23,840.31,195.616669,16.36,0.9913,239,0,13.670,1.97986,4.10,52229,0.000000,0.300000,0.400000,0.000000,0.300000,0.400000,8049169.000000,2518186.750000,341410.062500,29353.867188,3936.833252,2232.366699
50:16:54,1543435500,2018-11-28T20:05:00,2018-11-28T15:05:00,1.993,6032.41,21.60,20.05,22.39,835.07,840.26,199.250000,16.45,0.9912,239,0,13.670,1.98211,4.10,52213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8049235.000000,2518204.750000,341413.468750,29354.267578,3937.233398,2232.766602
50:17:24,1543435530,2018-11-28T20:05:30,2018-11-28T15:05:30,1.998,6033.41,21.61,20.27,22.35,834.99,840.00,197.583328,16.43,0.9909,239,0,13.678,1.97961,4.21,52230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8049333.500000,2518235.750000,341414.062500,29354.267578,3937.233398,2232.766602
50:17:54,1543435560,2018-11-28T20:06:00,2018-11-28T15:06:00,1.999,6034.40,21.62,20.57,22.36,835.06,839.53,198.383331,16.46,0.9903,239,0,13.683,1.98136,4.21,52247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8049467.000000,2518277.500000,341414.718750,29354.267578,3937.233398,2232.766602
50:18:24,1543435590,2018-11-28T20:06:30,2018-11-28T15:06:30,2.002,6035.40,21.65,20.86,22.41,835.03,839.08,199.850006,16.43,0.9896,239,0,13.687,1.98061,4.21,52263,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8049647.500000,2518335.000000,341416.937500,29354.267578,3937.233398,2232.766602
50:18:54,1543435620,2018-11-28T20:07:00,2018-11-28T15:07:00,2.002,6036.40,21.67,21.07,22.44,835.03,838.82,198.583328,16.48,0.9893,239,0,13.690,1.98161,4.21,52278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8049720.000000,2518357.500000,341418.968750,29354.267578,3937.233398,2232.766602
50:19:24,1543435650,2018-11-28T20:07:30,2018-11-28T15:07:30,2.004,6037.40,21.70,21.23,22.48,835.07,838.48,198.633331,16.33,0.9888,239,0,13.693,1.98011,4.21,52293,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,8049854.500000,2518399.500000,341425.593750,29354.599609,3937.233398,2232.766602
50:19:54,1543435680,2018-11-28T20:08:00,2018-11-28T15:08:00,2.006,6038.40,21.72,21.37,22.49,835.04,838.27,200.416672,16.19,0.9885,239,0,13.693,1.98562,4.21,52307,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,8050031.500000,2518457.000000,341431.968750,29356.000000,3937.233398,2232.766602
50:20:24,1543435710,2018-11-28T20:08:30,2018-11-28T15:08:30,2.005,6039.40,21.75,21.50,22.56,835.00,838.29,206.899994,15.87,0.9884,239,0,13.697,1.97062,4.21,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8050164.500000,2518498.250000,341438.093750,29356.833984,3937.233398,2232.766602
50:20:54,1543435740,2018-11-28T20:09:00,2018-11-28T15:09:00,1.997,6040.40,21.76,21.59,22.53,834.73,838.14,214.283340,15.50,0.9883,239,0,13.697,1.96017,4.21,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8050234.500000,2518520.500000,341440.375000,29357.699219,3938.066650,2232.766602
50:21:24,1543435770,2018-11-28T20:09:30,2018-11-28T15:09:30,1.995,6041.39,21.79,21.71,22.56,834.91,837.87,200.949997,15.19,0.9879,239,0,13.699,1.98211,4.21,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8050309.000000,2518543.500000,341441.562500,29357.767578,3938.066650,2232.766602
50:21:54,1543435800,2018-11-28T20:10:00,2018-11-28T15:10:00,2.005,6042.40,21.80,21.79,22.58,834.80,837.90,197.449997,15.34,0.9879,239,0,13.700,1.98011,4.21,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8050376.500000,2518565.750000,341444.062500,29358.566406,3938.066650,2232.766602
50:22:24,1543435830,2018-11-28T20:10:30,2018-11-28T15:10:30,2.006,6043.40,21.83,21.84,22.58,834.82,837.66,201.783340,15.42,0.9875,239,0,13.700,1.98361,4.21,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8050457.500000,2518593.000000,341448.500000,29358.566406,3938.066650,2232.766602
50:22:54,1543435860,2018-11-28T20:11:00,2018-11-28T15:11:00,2.011,6044.41,21.87,21.87,22.62,834.88,837.75,197.149994,15.55,0.9874,240,0,13.703,1.98937,4.21,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8050541.500000,2518621.000000,341450.593750,29358.566406,3938.066650,2232.766602
50:23:24,1543435890,2018-11-28T20:11:30,2018-11-28T15:11:30,2.006,6045.41,21.89,21.97,22.61,834.88,837.57,204.966660,15.44,0.9871,240,0,13.676,1.96813,4.21,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8050626.000000,2518649.250000,341454.031250,29358.566406,3938.066650,2232.766602
50:23:54,1543435920,2018-11-28T20:12:00,2018-11-28T15:12:00,2.010,6046.42,21.91,21.99,22.69,834.82,837.65,196.016663,15.14,0.9872,240,0,13.676,1.98336,4.21,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8050688.000000,2518669.750000,341455.843750,29358.566406,3938.066650,2232.766602
50:24:24,1543435950,2018-11-28T20:12:30,2018-11-28T15:12:30,2.006,6047.42,21.95,22.03,22.67,834.78,837.61,200.649994,15.03,0.9870,240,0,13.677,1.98061,4.21,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8050758.000000,2518693.000000,341458.312500,29358.566406,3938.066650,2232.766602
50:24:54,1543435980,2018-11-28T20:13:00,2018-11-28T15:13:00,2.009,6048.43,21.99,22.08,22.72,834.85,837.42,197.583328,15.23,0.9867,240,0,13.679,1.98712,4.21,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8050825.000000,2518713.750000,341460.437500,29358.566406,3938.066650,2232.766602
50:25:24,1543436010,2018-11-28T20:13:30,2018-11-28T15:13:30,2.010,6049.44,22.03,22.16,22.77,834.78,837.45,197.050003,15.08,0.9866,240,0,13.679,1.98036,4.21,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8050889.000000,2518733.250000,341462.000000,29358.699219,3938.066650,2232.766602
50:25:54,1543436040,2018-11-28T20:14:00,2018-11-28T15:14:00,2.012,6050.45,22.08,22.17,22.82,834.77,837.46,199.583328,15.14,0.9864,241,0,13.679,1.98587,4.21,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8050958.500000,2518753.250000,341463.656250,29359.433594,3938.066650,2232.766602
50:26:24,1543436070,2018-11-28T20:14:30,2018-11-28T15:14:30,2.009,6051.45,22.12,22.26,22.83,834.76,837.22,197.166672,15.21,0.9860,241,0,13.655,1.98436,4.21,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8051031.000000,2518775.000000,341464.500000,29359.433594,3938.066650,2232.766602
50:26:54,1543436100,2018-11-28T20:15:00,2018-11-28T15:15:00,2.009,6052.46,22.16,22.31,22.90,834.67,837.39,199.100006,15.12,0.9860,241,0,13.655,1.98086,4.21,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8051089.000000,2518792.250000,341466.062500,29359.433594,3938.066650,2232.766602
50:27:24,1543436130,2018-11-28T20:15:30,2018-11-28T15:15:30,2.004,6053.46,22.22,22.35,22.92,834.51,837.28,204.100006,14.92,0.9857,241,0,13.655,1.97412,4.21,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8051147.500000,2518810.250000,341466.625000,29359.433594,3938.066650,2232.766602
50:27:54,1543436160,2018-11-28T20:16:00,2018-11-28T15:16:00,2.009,6054.47,22.28,22.40,23.01,834.66,837.38,198.183334,14.88,0.9856,241,0,13.658,1.98486,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8051213.500000,2518831.500000,341467.437500,29359.433594,3938.066650,2232.766602
50:28:24,1543436190,2018-11-28T20:16:30,2018-11-28T15:16:30,2.010,6055.48,22.33,22.50,23.05,834.71,837.34,200.083328,14.92,0.9854,241,0,13.656,1.98136,4.21,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8051248.500000,2518841.750000,341467.656250,29359.433594,3938.066650,2232.766602
50:28:54,1543436220,2018-11-28T20:17:00,2018-11-28T15:17:00,2.012,6056.49,22.39,22.53,23.07,834.56,837.33,200.816666,15.08,0.9852,241,0,13.660,1.97961,4.21,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8051343.000000,2518868.000000,341469.500000,29359.466797,3938.066650,2232.766602
50:29:24,1543436250,2018-11-28T20:17:30,2018-11-28T15:17:30,2.015,6057.50,22.44,22.61,23.15,834.63,837.40,201.100006,15.23,0.9851,242,0,13.659,1.98111,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8051432.500000,2518894.750000,341471.000000,29360.300781,3938.066650,2232.766602
50:29:54,1543436280,2018-11-28T20:18:00,2018-11-28T15:18:00,2.011,6058.51,22.51,22.66,23.22,834.67,837.39,197.383331,15.44,0.9848,243,0,13.635,1.98461,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8051502.500000,2518917.250000,341472.062500,29360.300781,3938.066650,2232.766602
50:30:24,1543436310,2018-11-28T20:18:30,2018-11-28T15:18:30,2.002,6059.51,22.58,22.71,23.28,834.55,837.38,196.133331,15.33,0.9846,243,0,13.612,1.97786,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8051555.000000,2518934.500000,341474.906250,29361.132813,3938.066650,2232.766602
50:30:54,1543436340,2018-11-28T20:19:00,2018-11-28T15:19:00,2.008,6060.51,22.63,22.79,23.35,834.70,837.37,200.666672,15.34,0.9844,243,0,13.612,1.97636,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8051631.000000,2518956.500000,341476.812500,29361.132813,3938.066650,2232.766602
50:31:24,1543436370,2018-11-28T20:19:30,2018-11-28T15:19:30,2.007,6061.52,22.68,22.85,23.40,834.71,837.26,198.516663,15.35,0.9841,243,0,13.613,1.97112,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8051682.000000,2518972.000000,341478.500000,29361.132813,3938.066650,2232.766602
50:31:54,1543436400,2018-11-28T20:20:00,2018-11-28T15:20:00,2.010,6062.53,22.75,22.92,23.46,834.77,837.33,198.816666,15.40,0.9839,243,0,13.613,1.98061,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8051758.000000,2518995.250000,341482.468750,29361.132813,3938.066650,2232.766602
50:32:24,1543436430,2018-11-28T20:20:30,2018-11-28T15:20:30,2.011,6063.54,22.82,22.97,23.50,834.70,837.32,199.850006,15.31,0.9837,244,0,13.614,1.98436,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8051827.000000,2519017.750000,341484.906250,29361.132813,3938.066650,2232.766602
50:32:54,1543436460,2018-11-28T20:21:00,2018-11-28T15:21:00,2.004,6064.53,22.87,23.05,23.59,834.70,837.39,197.000000,15.30,0.9836,244,0,13.591,1.97312,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8051898.000000,2519039.750000,341485.781250,29361.132813,3938.066650,2232.766602
50:33:24,1543436490,2018-11-28T20:21:30,2018-11-28T15:21:30,2.006,6065.54,22.92,23.08,23.65,834.75,837.40,200.483337,15.35,0.9834,244,0,13.590,1.96738,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8051968.500000,2519063.250000,341488.531250,29362.466797,3938.066650,2232.766602
50:33:54,1543436520,2018-11-28T20:22:00,2018-11-28T15:22:00,2.006,6066.54,22.96,23.16,23.70,834.84,837.47,200.583328,14.97,0.9834,244,0,13.591,1.97037,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8052041.000000,2519085.000000,341490.312500,29363.732422,3938.066650,2232.766602
50:34:24,1543436550,2018-11-28T20:22:30,2018-11-28T15:22:30,2.009,6067.55,23.02,23.19,23.74,834.80,837.34,197.966660,14.65,0.9831,244,0,13.592,1.98161,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8052128.500000,2519113.750000,341492.312500,29363.732422,3938.066650,2232.766602
50:34:54,1543436580,2018-11-28T20:23:00,2018-11-28T15:23:00,2.011,6068.55,23.06,23.28,23.82,834.73,837.38,198.183334,14.87,0.9830,245,0,13.592,1.98236,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8052193.500000,2519133.250000,341493.500000,29363.732422,3938.066650,2232.766602
50:35:24,1543436610,2018-11-28T20:23:30,2018-11-28T15:23:30,2.007,6069.56,23.12,23.31,23.84,834.73,837.29,198.149994,14.90,0.9826,245,0,13.569,1.97362,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8052253.500000,2519150.500000,341495.312500,29363.732422,3938.066650,2232.766602
50:35:54,1543436640,2018-11-28T20:24:00,2018-11-28T15:24:00,2.005,6070.56,23.19,23.34,23.91,834.64,837.20,199.566666,14.39,0.9824,245,0,13.569,1.97212,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8052371.500000,2519184.500000,341502.062500,29363.732422,3938.066650,2232.766602
50:36:24,1543436670,2018-11-28T20:24:30,2018-11-28T15:24:30,2.011,6071.57,23.23,23.39,23.97,834.66,837.28,201.366669,14.52,0.9823,245,0,13.570,1.97262,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8052443.500000,2519207.000000,341503.781250,29363.732422,3938.066650,2232.766602
50:36:54,1543436700,2018-11-28T20:25:00,2018-11-28T15:25:00,2.010,6072.58,23.29,23.46,23.97,834.67,837.21,196.716660,14.31,0.9820,246,0,13.571,1.98036,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8052529.500000,2519233.250000,341505.500000,29363.732422,3938.066650,2232.766602
50:37:24,1543436730,2018-11-28T20:25:30,2018-11-28T15:25:30,2.007,6073.58,23.35,23.53,24.09,834.65,837.23,197.433334,14.35,0.9819,246,0,13.548,1.97811,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8052608.500000,2519258.250000,341510.625000,29363.732422,3938.066650,2232.766602
50:37:54,1543436760,2018-11-28T20:26:00,2018-11-28T15:26:00,2.004,6074.58,23.40,23.57,24.11,834.53,837.22,206.966660,14.41,0.9817,246,0,13.547,1.96116,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8052680.000000,2519279.500000,341515.500000,29363.732422,3938.066650,2232.766602
50:38:24,1543436790,2018-11-28T20:26:30,2018-11-28T15:26:30,2.005,6075.58,23.47,23.58,24.18,834.67,837.24,202.583328,14.40,0.9815,246,0,13.548,1.96738,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8052733.000000,2519296.250000,341516.468750,29363.732422,3938.066650,2232.766602
50:38:54,1543436820,2018-11-28T20:27:00,2018-11-28T15:27:00,2.005,6076.58,23.51,23.65,24.19,834.60,837.24,200.050003,14.27,0.9813,246,0,13.551,1.96963,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8052802.500000,2519317.000000,341518.312500,29363.732422,3938.066650,2232.766602
50:39:24,1543436850,2018-11-28T20:27:30,2018-11-28T15:27:30,2.009,6077.59,23.55,23.69,24.26,834.69,837.31,204.116669,14.30,0.9813,246,0,13.549,1.96713,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8052855.500000,2519334.750000,341519.593750,29363.732422,3938.066650,2232.766602
50:39:54,1543436880,2018-11-28T20:28:00,2018-11-28T15:28:00,2.010,6078.60,23.59,23.75,24.33,834.68,837.20,198.116669,14.36,0.9810,246,0,13.551,1.97162,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8052920.500000,2519354.750000,341522.000000,29363.732422,3938.066650,2232.766602
50:40:24,1543436910,2018-11-28T20:28:30,2018-11-28T15:28:30,2.013,6079.61,23.64,23.78,24.35,834.71,837.29,201.366669,14.26,0.9810,247,0,13.549,1.97536,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8052981.000000,2519373.750000,341524.812500,29363.732422,3938.066650,2232.766602
50:40:54,1543436940,2018-11-28T20:29:00,2018-11-28T15:29:00,2.008,6080.61,23.66,23.83,24.35,834.77,837.26,200.366669,14.31,0.9808,247,0,13.528,1.97162,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8053030.500000,2519390.250000,341526.031250,29363.732422,3938.066650,2232.766602
50:41:24,1543436970,2018-11-28T20:29:30,2018-11-28T15:29:30,2.008,6081.62,23.69,23.84,24.48,834.70,837.41,202.266663,14.33,0.9809,247,0,13.528,1.96489,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8053093.500000,2519409.000000,341529.218750,29364.599609,3938.066650,2232.766602
50:41:54,1543437000,2018-11-28T20:30:00,2018-11-28T15:30:00,2.009,6082.63,23.72,23.83,24.47,834.59,837.28,201.233337,14.35,0.9807,247,0,13.528,1.96390,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8053172.500000,2519431.500000,341531.531250,29364.599609,3938.066650,2232.766602
50:42:24,1543437030,2018-11-28T20:30:30,2018-11-28T15:30:30,2.007,6083.63,23.75,23.92,24.48,834.60,837.19,202.633331,14.20,0.9805,247,0,13.528,1.96539,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8053241.500000,2519451.250000,341535.000000,29364.599609,3938.066650,2232.766602
50:42:54,1543437060,2018-11-28T20:31:00,2018-11-28T15:31:00,2.009,6084.64,23.79,23.92,24.56,834.62,837.16,194.750000,14.24,0.9803,247,0,13.528,1.97461,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8053309.000000,2519470.500000,341536.125000,29364.632813,3938.066650,2232.766602
50:43:24,1543437090,2018-11-28T20:31:30,2018-11-28T15:31:30,2.009,6085.65,23.81,23.95,24.57,834.59,837.37,201.449997,14.06,0.9805,247,0,13.528,1.97012,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8053392.500000,2519494.750000,341538.468750,29365.466797,3938.066650,2232.766602
50:43:54,1543437120,2018-11-28T20:32:00,2018-11-28T15:32:00,2.007,6086.65,23.85,23.95,24.54,834.56,837.26,205.383331,13.84,0.9803,247,0,13.529,1.95917,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8053451.000000,2519512.500000,341539.937500,29366.300781,3938.066650,2232.766602
50:44:24,1543437150,2018-11-28T20:32:30,2018-11-28T15:32:30,2.007,6087.66,23.87,23.96,24.60,834.67,837.38,206.399994,14.02,0.9803,247,0,13.529,1.96315,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8053494.000000,2519525.750000,341540.812500,29366.333984,3938.066650,2232.766602
50:44:54,1543437180,2018-11-28T20:33:00,2018-11-28T15:33:00,1.995,6088.65,23.88,23.98,24.61,834.65,837.28,199.716660,13.50,0.9802,247,0,13.529,1.97511,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8053534.500000,2519538.750000,341541.968750,29367.000000,3938.733398,2232.766602
50:45:24,1543437210,2018-11-28T20:33:30,2018-11-28T15:33:30,2.009,6089.66,23.91,24.00,24.68,834.39,837.17,205.566666,13.51,0.9800,247,0,13.529,1.96415,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8053607.500000,2519561.500000,341543.375000,29367.199219,3938.933350,2232.766602
50:45:54,1543437240,2018-11-28T20:34:00,2018-11-28T15:34:00,2.009,6090.67,23.91,24.01,24.66,834.37,837.14,195.966660,13.53,0.9799,247,0,13.530,1.98011,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8053678.000000,2519584.000000,341543.375000,29367.199219,3938.933350,2232.766602
50:46:24,1543437270,2018-11-28T20:34:30,2018-11-28T15:34:30,2.009,6091.67,23.92,24.01,24.69,834.45,837.20,196.216660,13.50,0.9800,247,0,13.529,1.97387,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8053726.500000,2519599.500000,341543.375000,29367.199219,3938.933350,2232.766602
50:46:54,1543437300,2018-11-28T20:35:00,2018-11-28T15:35:00,2.010,6092.68,23.93,24.03,24.72,834.45,837.19,200.399994,13.55,0.9799,247,0,13.531,1.97187,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8053762.000000,2519611.000000,341544.312500,29367.199219,3938.933350,2232.766602
50:47:24,1543437330,2018-11-28T20:35:30,2018-11-28T15:35:30,2.013,6093.69,23.93,24.01,24.67,834.30,837.06,201.633331,13.59,0.9798,247,0,13.530,1.96888,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8053808.000000,2519625.000000,341545.562500,29367.199219,3938.933350,2232.766602
50:47:54,1543437360,2018-11-28T20:36:00,2018-11-28T15:36:00,2.009,6094.70,23.94,24.00,24.70,834.41,837.14,194.550003,13.63,0.9798,247,0,13.529,1.97886,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8053883.000000,2519649.500000,341548.968750,29367.566406,3938.933350,2232.766602
50:48:24,1543437390,2018-11-28T20:36:30,2018-11-28T15:36:30,2.015,6095.71,23.94,24.01,24.68,834.37,837.12,200.649994,13.67,0.9798,248,0,13.530,1.97337,4.21,52802,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8054045.500000,2519703.000000,341554.718750,29368.066406,3938.933350,2232.766602
50:48:54,1543437420,2018-11-28T20:37:00,2018-11-28T15:37:00,2.003,6096.71,23.95,23.99,24.73,834.38,837.16,196.949997,13.69,0.9798,248,0,13.506,1.96813,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8054110.000000,2519722.750000,341556.906250,29368.066406,3938.933350,2232.766602
50:49:24,1543437450,2018-11-28T20:37:30,2018-11-28T15:37:30,2.008,6097.71,23.94,23.97,24.73,834.37,837.17,197.933334,13.82,0.9798,248,0,13.506,1.97237,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8054169.000000,2519739.750000,341560.281250,29368.066406,3938.933350,2232.766602
50:49:54,1543437480,2018-11-28T20:38:00,2018-11-28T15:38:00,2.007,6098.72,23.94,23.99,24.68,834.37,837.17,198.383331,13.63,0.9799,248,0,13.503,1.96888,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8054256.000000,2519767.500000,341565.406250,29368.066406,3938.933350,2232.766602
50:50:24,1543437510,2018-11-28T20:38:30,2018-11-28T15:38:30,2.007,6099.72,23.93,23.95,24.69,834.30,837.01,197.666672,14.00,0.9797,248,0,13.502,1.96888,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8054321.500000,2519786.250000,341566.718750,29368.066406,3938.933350,2232.766602
50:50:54,1543437540,2018-11-28T20:39:00,2018-11-28T15:39:00,2.007,6100.73,23.93,23.96,24.70,834.29,837.01,200.550003,13.89,0.9797,248,0,13.504,1.96340,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8054370.500000,2519801.500000,341568.562500,29368.300781,3938.933350,2232.766602
50:51:24,1543437570,2018-11-28T20:39:30,2018-11-28T15:39:30,2.006,6101.73,23.93,23.95,24.72,834.37,837.09,200.183334,13.99,0.9798,248,0,13.504,1.96042,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8054455.000000,2519829.250000,341570.000000,29368.933594,3938.933350,2232.766602
50:51:54,1543437600,2018-11-28T20:40:00,2018-11-28T15:40:00,2.007,6102.73,23.92,23.95,24.70,834.37,837.20,195.083328,13.86,0.9799,248,0,13.504,1.96938,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8054535.000000,2519854.750000,341573.468750,29368.933594,3938.933350,2232.766602
50:52:24,1543437630,2018-11-28T20:40:30,2018-11-28T15:40:30,2.008,6103.74,23.92,23.91,24.68,834.43,837.30,197.949997,13.98,0.9800,248,0,13.506,1.96863,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8054593.000000,2519872.750000,341576.812500,29368.933594,3938.933350,2232.766602
50:52:54,1543437660,2018-11-28T20:41:00,2018-11-28T15:41:00,2.009,6104.75,23.91,23.89,24.67,834.39,837.22,196.883331,14.15,0.9800,248,0,13.504,1.96863,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8054660.500000,2519892.000000,341577.031250,29368.933594,3938.933350,2232.766602
50:53:24,1543437690,2018-11-28T20:41:30,2018-11-28T15:41:30,2.008,6105.75,23.91,23.89,24.68,834.27,837.20,198.649994,14.19,0.9799,248,0,13.503,1.96838,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8054720.000000,2519910.500000,341577.531250,29369.232422,3938.933350,2232.766602
50:53:54,1543437720,2018-11-28T20:42:00,2018-11-28T15:42:00,2.007,6106.76,23.90,23.90,24.70,834.43,837.22,196.783340,13.95,0.9800,248,0,13.503,1.96788,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8054842.500000,2519950.500000,341581.968750,29370.566406,3938.933350,2232.766602
50:54:24,1543437750,2018-11-28T20:42:30,2018-11-28T15:42:30,2.007,6107.76,23.89,23.86,24.68,834.32,837.17,197.800003,14.04,0.9800,248,0,13.502,1.96614,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8054911.000000,2519971.500000,341585.187500,29370.699219,3938.933350,2232.766602
50:54:54,1543437780,2018-11-28T20:43:00,2018-11-28T15:43:00,2.007,6108.77,23.89,23.85,24.65,834.27,837.12,200.199997,14.07,0.9799,248,0,13.502,1.96913,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8054993.000000,2519994.500000,341587.843750,29370.699219,3938.933350,2232.766602
50:55:24,1543437810,2018-11-28T20:43:30,2018-11-28T15:43:30,2.008,6109.77,23.89,23.84,24.65,834.30,837.22,195.800003,14.03,0.9800,248,0,13.502,1.97337,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8055078.000000,2520019.000000,341589.281250,29370.699219,3938.933350,2232.766602
50:55:54,1543437840,2018-11-28T20:44:00,2018-11-28T15:44:00,2.008,6110.78,23.88,23.84,24.67,834.22,837.15,196.166672,14.04,0.9800,248,0,13.501,1.96713,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8055143.500000,2520038.750000,341589.781250,29370.699219,3938.933350,2232.766602
50:56:24,1543437870,2018-11-28T20:44:30,2018-11-28T15:44:30,2.007,6111.78,23.89,23.82,24.65,834.14,837.02,196.300003,13.90,0.9798,248,0,13.502,1.97037,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8055205.000000,2520056.500000,341590.562500,29370.699219,3938.933350,2232.766602
50:56:54,1543437900,2018-11-28T20:45:00,2018-11-28T15:45:00,2.007,6112.79,23.89,23.78,24.64,834.16,837.07,198.783340,13.84,0.9799,248,0,13.502,1.96963,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8055296.000000,2520085.750000,341592.156250,29371.267578,3938.933350,2232.766602
50:57:24,1543437930,2018-11-28T20:45:30,2018-11-28T15:45:30,2.008,6113.79,23.89,23.81,24.66,834.16,836.89,195.899994,13.99,0.9797,248,0,13.501,1.96614,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8055383.500000,2520115.000000,341594.437500,29372.400391,3938.933350,2232.766602
50:57:54,1543437960,2018-11-28T20:46:00,2018-11-28T15:46:00,2.007,6114.80,23.89,23.81,24.67,834.11,837.12,195.733337,14.01,0.9799,248,0,13.502,1.96863,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8055443.500000,2520135.000000,341594.656250,29372.400391,3938.933350,2232.766602
50:58:24,1543437990,2018-11-28T20:46:30,2018-11-28T15:46:30,2.006,6115.80,23.88,23.75,24.67,834.14,836.97,197.833328,14.11,0.9798,248,0,13.501,1.96938,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8055523.000000,2520158.500000,341597.718750,29373.000000,3938.933350,2232.766602
50:58:54,1543438020,2018-11-28T20:47:00,2018-11-28T15:47:00,2.007,6116.80,23.89,23.75,24.63,834.14,837.07,199.649994,14.20,0.9798,248,0,13.500,1.96639,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8055650.000000,2520194.750000,341601.062500,29373.632813,3938.933350,2232.766602
50:59:24,1543438050,2018-11-28T20:47:30,2018-11-28T15:47:30,2.007,6117.80,23.88,23.75,24.64,834.08,836.99,198.983337,14.35,0.9798,248,0,13.501,1.96315,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8055748.500000,2520223.000000,341603.562500,29374.632813,3938.933350,2232.766602
50:59:54,1543438080,2018-11-28T20:48:00,2018-11-28T15:48:00,2.005,6118.80,23.87,23.74,24.64,834.06,837.04,197.983337,14.40,0.9799,248,0,13.501,1.96813,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8055824.500000,2520243.750000,341604.437500,29375.000000,3938.933350,2232.766602
51:00:24,1543438110,2018-11-28T20:48:30,2018-11-28T15:48:30,2.006,6119.81,23.88,23.68,24.65,834.08,837.07,196.350006,14.37,0.9799,248,0,13.501,1.96539,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8055897.000000,2520265.000000,341606.218750,29375.632813,3938.933350,2232.766602
51:00:54,1543438140,2018-11-28T20:49:00,2018-11-28T15:49:00,2.008,6120.81,23.87,23.68,24.59,834.14,837.20,195.283340,14.39,0.9800,248,0,13.501,1.97162,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8055990.000000,2520292.500000,341609.343750,29375.900391,3938.933350,2232.766602
51:01:24,1543438170,2018-11-28T20:49:30,2018-11-28T15:49:30,2.007,6121.82,23.86,23.67,24.64,833.98,837.10,197.866669,14.31,0.9800,248,0,13.500,1.96415,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8056036.500000,2520306.250000,341611.656250,29375.900391,3938.933350,2232.766602
51:01:54,1543438200,2018-11-28T20:50:00,2018-11-28T15:50:00,2.007,6122.82,23.84,23.63,24.59,834.11,837.08,195.833328,14.12,0.9800,248,0,13.497,1.97337,4.15,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8056154.000000,2520342.500000,341615.125000,29375.900391,3938.933350,2232.766602
51:02:24,1543438230,2018-11-28T20:50:30,2018-11-28T15:50:30,2.007,6123.82,23.84,23.43,24.61,833.99,837.31,195.683334,14.38,0.9803,248,0,13.495,1.97262,4.15,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8056232.500000,2520368.500000,341617.218750,29375.900391,3938.933350,2232.766602
51:02:54,1543438260,2018-11-28T20:51:00,2018-11-28T15:51:00,2.005,6124.82,23.81,23.27,24.63,834.05,837.60,196.516663,14.18,0.9807,248,0,13.491,1.96116,4.15,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8056305.500000,2520389.750000,341617.812500,29375.900391,3938.933350,2232.766602
51:03:24,1543438290,2018-11-28T20:51:30,2018-11-28T15:51:30,2.004,6125.82,23.79,23.13,24.58,834.08,837.84,198.500000,14.10,0.9811,248,0,13.489,1.96415,4.15,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8056369.500000,2520410.250000,341618.906250,29375.900391,3938.933350,2232.766602
51:03:54,1543438320,2018-11-28T20:52:00,2018-11-28T15:52:00,2.002,6126.82,23.77,23.01,24.50,833.98,837.97,196.649994,14.20,0.9813,248,0,13.488,1.96340,4.14,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8056431.500000,2520425.000000,341619.531250,29375.900391,3938.933350,2232.766602
51:04:24,1543438350,2018-11-28T20:52:30,2018-11-28T15:52:30,2.002,6127.82,23.74,22.89,24.52,834.07,838.08,192.383331,14.25,0.9815,248,0,13.488,1.97012,4.14,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8056515.000000,2520449.000000,341620.406250,29375.900391,3938.933350,2232.766602
51:04:54,1543438380,2018-11-28T20:53:00,2018-11-28T15:53:00,2.001,6128.81,23.72,22.78,24.47,834.08,838.35,196.583328,14.44,0.9819,248,0,13.487,1.96415,4.14,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8056610.500000,2520477.500000,341622.968750,29376.767578,3938.933350,2232.766602
51:05:24,1543438410,2018-11-28T20:53:30,2018-11-28T15:53:30,2.000,6129.81,23.70,22.69,24.49,834.28,838.38,194.683334,14.23,0.9820,248,0,13.483,1.96689,4.14,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8056663.500000,2520494.250000,341622.968750,29376.767578,3938.933350,2232.766602
51:05:54,1543438440,2018-11-28T20:54:00,2018-11-28T15:54:00,1.997,6130.80,23.67,22.62,24.42,834.23,838.59,194.699997,14.17,0.9824,248,0,13.484,1.95992,4.14,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8056718.000000,2520512.000000,341624.531250,29376.767578,3938.933350,2232.766602
51:06:24,1543438470,2018-11-28T20:54:30,2018-11-28T15:54:30,1.998,6131.80,23.64,22.55,24.42,834.30,838.72,195.649994,14.24,0.9826,248,0,13.480,1.95942,4.14,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8056761.500000,2520526.500000,341626.093750,29376.767578,3938.933350,2232.766602
51:06:54,1543438500,2018-11-28T20:55:00,2018-11-28T15:55:00,1.997,6132.80,23.62,22.47,24.42,834.30,838.78,196.416672,14.33,0.9828,248,0,13.480,1.96315,4.14,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8056810.500000,2520542.500000,341626.468750,29376.767578,3938.933350,2232.766602
51:07:24,1543438530,2018-11-28T20:55:30,2018-11-28T15:55:30,1.996,6133.79,23.59,22.41,24.33,834.23,838.78,196.933334,14.24,0.9829,248,0,13.480,1.96166,4.13,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8056871.000000,2520560.500000,341628.531250,29377.066406,3938.933350,2232.766602
51:07:54,1543438560,2018-11-28T20:56:00,2018-11-28T15:56:00,1.996,6134.79,23.57,22.34,24.31,834.37,838.89,196.416672,14.37,0.9831,248,0,13.478,1.95867,4.14,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8056946.000000,2520583.750000,341633.687500,29377.732422,3938.933350,2232.766602
51:08:24,1543438590,2018-11-28T20:56:30,2018-11-28T15:56:30,1.996,6135.78,23.55,22.27,24.31,834.35,838.92,195.500000,14.42,0.9832,248,0,13.479,1.96290,4.13,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8057028.500000,2520608.500000,341636.218750,29378.500000,3938.933350,2232.766602
51:08:54,1543438620,2018-11-28T20:57:00,2018-11-28T15:57:00,1.995,6136.78,23.52,22.24,24.28,834.36,838.95,195.566666,14.43,0.9833,248,0,13.478,1.96390,4.13,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8057111.500000,2520630.250000,341637.812500,29378.500000,3938.933350,2232.766602
51:09:24,1543438650,2018-11-28T20:57:30,2018-11-28T15:57:30,1.994,6137.78,23.50,22.18,24.26,834.44,839.14,195.699997,14.52,0.9836,248,0,13.478,1.96489,4.13,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8057191.000000,2520656.000000,341638.718750,29378.632813,3938.933350,2232.766602
51:09:54,1543438680,2018-11-28T20:58:00,2018-11-28T15:58:00,1.992,6138.77,23.47,22.11,24.23,834.30,839.17,202.016663,14.38,0.9837,248,0,13.478,1.94751,4.13,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8057298.000000,2520689.500000,341640.156250,29379.367188,3938.933350,2232.766602
51:10:24,1543438710,2018-11-28T20:58:30,2018-11-28T15:58:30,1.992,6139.77,23.43,22.07,24.19,834.40,839.12,195.116669,14.52,0.9838,248,0,13.476,1.96564,4.13,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8057396.500000,2520720.500000,341641.781250,29379.367188,3938.933350,2232.766602
51:10:54,1543438740,2018-11-28T20:59:00,2018-11-28T15:59:00,1.984,6140.76,23.41,22.04,24.13,834.29,839.12,201.166672,14.37,0.9839,247,0,13.476,1.94776,4.12,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8057491.000000,2520750.250000,341645.406250,29379.367188,3938.933350,2232.766602
51:11:24,1543438770,2018-11-28T20:59:30,2018-11-28T15:59:30,1.993,6141.76,23.37,22.01,24.10,834.39,839.16,195.449997,14.87,0.9840,247,0,13.498,1.96365,4.13,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8057543.500000,2520764.750000,341649.156250,29379.367188,3938.933350,2232.766602
51:11:54,1543438800,2018-11-28T21:00:00,2018-11-28T16:00:00,1.995,6142.75,23.34,21.95,24.13,834.52,839.19,194.266663,14.48,0.9842,247,0,13.498,1.96888,4.13,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8057572.500000,2520773.500000,341651.031250,29379.367188,3938.933350,2232.766602
51:12:24,1543438830,2018-11-28T21:00:30,2018-11-28T16:00:30,1.993,6143.75,23.30,21.91,24.10,834.39,839.19,200.350006,14.55,0.9843,247,0,13.498,1.95346,4.13,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8057659.500000,2520800.000000,341653.968750,29379.367188,3938.933350,2232.766602
51:12:54,1543438860,2018-11-28T21:01:00,2018-11-28T16:01:00,1.994,6144.75,23.26,21.85,24.07,834.46,839.23,194.016663,15.01,0.9844,247,0,13.498,1.96813,4.13,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8057742.000000,2520826.750000,341655.156250,29379.367188,3938.933350,2232.766602
51:13:24,1543438890,2018-11-28T21:01:30,2018-11-28T16:01:30,1.992,6145.74,23.24,21.80,23.98,834.46,839.20,196.783340,14.74,0.9845,247,0,13.496,1.96216,4.12,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8057815.000000,2520847.500000,341657.312500,29379.367188,3938.933350,2232.766602
51:13:54,1543438920,2018-11-28T21:02:00,2018-11-28T16:02:00,1.990,6146.74,23.20,21.77,23.96,834.40,839.21,200.433334,14.68,0.9847,246,0,13.496,1.95545,4.12,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8057870.000000,2520862.250000,341658.093750,29379.367188,3938.933350,2232.766602
51:14:24,1543438950,2018-11-28T21:02:30,2018-11-28T16:02:30,1.995,6147.73,23.17,21.75,23.91,834.48,839.36,194.733337,14.74,0.9849,246,0,13.521,1.96639,4.12,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8057956.500000,2520887.250000,341659.031250,29379.367188,3938.933350,2232.766602
51:14:54,1543438980,2018-11-28T21:03:00,2018-11-28T16:03:00,1.991,6148.73,23.13,21.68,23.90,834.47,839.43,194.166672,14.77,0.9851,246,0,13.520,1.96614,4.12,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8058069.500000,2520918.500000,341660.281250,29379.367188,3938.933350,2232.766602
51:15:24,1543439010,2018-11-28T21:03:30,2018-11-28T16:03:30,1.989,6149.73,23.10,21.67,23.88,834.54,839.38,197.733337,14.83,0.9852,246,0,13.521,1.96290,4.11,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8058212.500000,2520957.250000,341662.406250,29379.367188,3938.933350,2232.766602
51:15:54,1543439040,2018-11-28T21:04:00,2018-11-28T16:04:00,1.993,6150.72,23.06,21.60,23.86,834.52,839.33,197.283340,14.79,0.9853,246,0,13.519,1.96265,4.12,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8058313.000000,2520989.000000,341665.406250,29379.367188,3938.933350,2232.766602
51:16:24,1543439070,2018-11-28T21:04:30,2018-11-28T16:04:30,1.994,6151.72,23.03,21.61,23.83,834.47,839.39,196.266663,14.89,0.9854,246,0,13.519,1.96240,4.12,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8058407.000000,2521016.250000,341666.000000,29379.367188,3938.933350,2232.766602
51:16:54,1543439100,2018-11-28T21:05:00,2018-11-28T16:05:00,1.994,6152.71,23.00,21.57,23.75,834.51,839.45,192.183334,14.92,0.9856,246,0,13.519,1.96664,4.12,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8058472.000000,2521036.000000,341667.125000,29379.367188,3938.933350,2232.766602
51:17:24,1543439130,2018-11-28T21:05:30,2018-11-28T16:05:30,1.987,6153.71,22.97,21.53,23.77,834.52,839.40,195.566666,15.00,0.9856,246,0,13.518,1.96415,4.12,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8058527.500000,2521052.250000,341669.437500,29379.367188,3938.933350,2232.766602
51:17:54,1543439160,2018-11-28T21:06:00,2018-11-28T16:06:00,1.985,6154.70,22.94,21.49,23.74,834.59,839.48,202.633331,15.00,0.9858,245,0,13.518,1.95669,4.12,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8058586.500000,2521068.250000,341671.375000,29379.367188,3938.933350,2232.766602
51:18:24,1543439190,2018-11-28T21:06:30,2018-11-28T16:06:30,1.985,6155.70,22.92,21.49,23.67,834.46,839.30,206.399994,14.68,0.9857,243,0,13.542,1.94702,4.12,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8058669.000000,2521093.750000,341673.218750,29379.367188,3938.933350,2232.766602
51:18:54,1543439220,2018-11-28T21:07:00,2018-11-28T16:07:00,1.999,6156.69,22.89,21.47,23.68,834.54,839.33,196.616669,14.63,0.9859,243,0,13.590,1.97961,4.11,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8058746.500000,2521119.750000,341674.343750,29379.367188,3938.933350,2232.766602
51:19:24,1543439250,2018-11-28T21:07:30,2018-11-28T16:07:30,2.004,6157.69,22.87,21.44,23.66,834.54,839.54,199.800003,14.72,0.9862,243,0,13.589,1.97437,4.11,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8058862.000000,2521154.250000,341675.843750,29379.367188,3938.933350,2232.766602
51:19:54,1543439280,2018-11-28T21:08:00,2018-11-28T16:08:00,2.003,6158.69,22.84,21.44,23.60,834.54,839.42,198.483337,14.70,0.9861,243,0,13.590,1.97437,4.11,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8058947.000000,2521176.250000,341677.156250,29379.367188,3938.933350,2232.766602
51:20:24,1543439310,2018-11-28T21:08:30,2018-11-28T16:08:30,2.002,6159.69,22.80,21.42,23.61,834.54,839.35,197.416672,14.81,0.9862,243,0,13.587,1.97586,4.11,52336,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8059083.500000,2521214.500000,341683.500000,29379.367188,3938.933350,2232.766602
51:20:54,1543439340,2018-11-28T21:09:00,2018-11-28T16:09:00,2.002,6160.69,22.80,21.41,23.58,834.45,839.09,197.233337,14.97,0.9859,243,0,13.588,1.97736,4.11,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8059139.500000,2521228.500000,341686.468750,29379.966797,3938.933350,2232.766602
51:21:24,1543439370,2018-11-28T21:09:30,2018-11-28T16:09:30,2.001,6161.68,22.78,21.39,23.53,834.37,839.28,204.866669,15.20,0.9861,243,0,13.590,1.96265,4.11,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8059249.500000,2521258.750000,341688.843750,29380.232422,3938.933350,2232.766602
51:21:54,1543439400,2018-11-28T21:10:00,2018-11-28T16:10:00,2.001,6162.68,22.76,21.39,23.53,834.51,839.22,201.766663,15.27,0.9861,243,0,13.589,1.96514,4.11,52290,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,8059402.500000,2521307.000000,341692.343750,29380.232422,3938.933350,2232.766602
51:22:24,1543439430,2018-11-28T21:10:30,2018-11-28T16:10:30,1.996,6163.68,22.75,21.37,23.52,834.39,839.25,197.466660,15.25,0.9862,243,0,13.589,1.97486,4.10,52275,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,8059554.500000,2521350.750000,341695.687500,29380.232422,3938.933350,2232.766602
51:22:54,1543439460,2018-11-28T21:11:00,2018-11-28T16:11:00,2.001,6164.67,22.74,21.37,23.52,834.22,839.23,204.266663,15.26,0.9862,243,0,13.588,1.96713,4.11,52260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8059658.500000,2521379.500000,341696.906250,29380.232422,3938.933350,2232.766602
51:23:24,1543439490,2018-11-28T21:11:30,2018-11-28T16:11:30,2.002,6165.67,22.72,21.37,23.50,834.25,838.92,194.949997,15.50,0.9859,243,0,13.588,1.97786,4.11,52244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8059746.000000,2521408.000000,341699.593750,29381.166016,3938.933350,2232.766602
51:23:54,1543439520,2018-11-28T21:12:00,2018-11-28T16:12:00,2.003,6166.67,22.72,21.37,23.50,834.36,839.03,197.300003,15.43,0.9860,243,0,13.588,1.97811,4.11,52229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8059866.500000,2521446.750000,341702.906250,29381.933594,3938.933350,2232.766602
51:24:24,1543439550,2018-11-28T21:12:30,2018-11-28T16:12:30,2.002,6167.66,22.71,21.39,23.50,834.38,838.97,196.266663,15.48,0.9860,243,0,13.589,1.97811,4.11,52214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8059963.000000,2521477.250000,341705.500000,29381.933594,3938.933350,2232.766602
51:24:54,1543439580,2018-11-28T21:13:00,2018-11-28T16:13:00,2.002,6168.66,22.71,21.37,23.45,834.36,839.13,198.550003,15.43,0.9862,243,0,13.588,1.97112,4.10,52198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8060051.500000,2521504.500000,341707.468750,29381.933594,3938.933350,2232.766602
51:25:24,1543439610,2018-11-28T21:13:30,2018-11-28T16:13:30,2.001,6169.66,22.70,21.39,23.48,834.43,839.13,200.166672,15.38,0.9862,243,0,13.590,1.97337,4.10,52183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8060149.000000,2521535.250000,341709.687500,29381.933594,3938.933350,2232.766602
51:25:54,1543439640,2018-11-28T21:14:00,2018-11-28T16:14:00,2.000,6170.65,22.69,21.61,23.50,834.31,838.69,197.766663,15.43,0.9857,243,0,13.596,1.97861,4.21,52200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8060269.500000,2521572.750000,341713.375000,29382.566406,3938.933350,2232.766602
51:26:24,1543439670,2018-11-28T21:14:30,2018-11-28T16:14:30,2.006,6171.65,22.70,21.93,23.46,834.47,838.40,196.533340,15.49,0.9853,243,0,13.602,1.97961,4.21,52217,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,8060350.000000,2521594.750000,341714.781250,29383.632813,3939.800049,2233.633301
51:26:54,1543439700,2018-11-28T21:15:00,2018-11-28T16:15:00,2.005,6172.65,22.73,22.26,23.52,834.60,837.88,197.916672,15.34,0.9846,243,0,13.605,1.97362,4.21,52234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8060438.500000,2521621.500000,341716.468750,29383.632813,3939.800049,2233.633301
51:27:24,1543439730,2018-11-28T21:15:30,2018-11-28T16:15:30,2.005,6173.65,22.77,22.48,23.49,834.61,837.90,200.433334,15.42,0.9845,243,0,13.609,1.97287,4.21,52250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8060528.000000,2521650.500000,341718.812500,29383.632813,3939.800049,2233.633301
51:27:54,1543439760,2018-11-28T21:16:00,2018-11-28T16:16:00,2.007,6174.66,22.79,22.68,23.56,834.49,837.63,198.500000,15.36,0.9841,243,0,13.612,1.97536,4.21,52265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8060671.000000,2521692.500000,341720.625000,29383.632813,3939.800049,2233.633301
51:28:24,1543439790,2018-11-28T21:16:30,2018-11-28T16:16:30,2.008,6175.67,22.82,22.79,23.59,834.56,837.45,202.899994,15.23,0.9838,243,0,13.613,1.96913,4.21,52280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8060817.000000,2521740.500000,341722.937500,29383.632813,3939.800049,2233.633301
51:28:54,1543439820,2018-11-28T21:17:00,2018-11-28T16:17:00,2.011,6176.67,22.85,22.92,23.61,834.55,837.31,202.383331,15.37,0.9835,243,0,13.615,1.97162,4.21,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8060921.000000,2521773.750000,341723.500000,29383.632813,3939.800049,2233.633301
51:29:24,1543439850,2018-11-28T21:17:30,2018-11-28T16:17:30,2.006,6177.68,22.87,23.05,23.61,834.57,837.26,203.350006,15.03,0.9835,243,0,13.615,1.96689,4.21,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8061030.500000,2521809.000000,341726.218750,29383.632813,3939.800049,2233.633301
51:29:54,1543439880,2018-11-28T21:18:00,2018-11-28T16:18:00,2.006,6178.68,22.89,23.11,23.63,834.63,836.99,196.983337,14.94,0.9831,243,0,13.615,1.98862,4.21,52323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8061077.000000,2521823.000000,341726.906250,29383.632813,3939.800049,2233.633301
51:30:24,1543439910,2018-11-28T21:18:30,2018-11-28T16:18:30,2.008,6179.69,22.90,23.20,23.65,834.41,837.04,199.899994,14.97,0.9831,243,0,13.617,1.98286,4.22,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8061135.500000,2521841.250000,341728.281250,29383.632813,3939.800049,2233.633301
51:30:54,1543439940,2018-11-28T21:19:00,2018-11-28T16:19:00,2.011,6180.69,22.90,23.24,23.66,834.56,836.99,200.350006,15.06,0.9830,244,0,13.619,1.97711,4.21,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8061168.500000,2521851.750000,341728.625000,29383.632813,3939.800049,2233.633301
51:31:24,1543439970,2018-11-28T21:19:30,2018-11-28T16:19:30,2.011,6181.71,22.92,23.30,23.66,834.51,836.68,198.183334,15.10,0.9826,244,0,13.594,1.97287,4.21,52363,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,8061223.500000,2521869.750000,341730.000000,29384.500000,3940.666748,2234.500000
51:31:54,1543440000,2018-11-28T21:20:00,2018-11-28T16:20:00,2.010,6182.71,22.91,23.32,23.67,834.62,836.73,194.583328,15.13,0.9827,245,0,13.596,1.97586,4.21,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8061268.500000,2521884.000000,341731.343750,29385.367188,3940.666748,2234.500000
51:32:24,1543440030,2018-11-28T21:20:30,2018-11-28T16:20:30,2.006,6183.71,22.92,23.35,23.69,834.59,836.62,195.000000,15.14,0.9825,245,0,13.570,1.97312,4.21,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8061338.000000,2521906.750000,341735.375000,29385.367188,3940.666748,2234.500000
51:32:54,1543440060,2018-11-28T21:21:00,2018-11-28T16:21:00,2.005,6184.71,22.93,23.36,23.73,834.54,836.52,193.566666,15.23,0.9824,245,0,13.570,1.96938,4.21,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8061391.000000,2521920.000000,341738.031250,29386.232422,3940.666748,2234.500000
51:33:24,1543440090,2018-11-28T21:21:30,2018-11-28T16:21:30,2.004,6185.71,22.93,23.40,23.72,834.54,836.78,196.949997,15.02,0.9827,245,0,13.570,1.96988,4.21,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8061469.000000,2521943.250000,341741.062500,29386.232422,3940.666748,2234.500000
51:33:54,1543440120,2018-11-28T21:22:00,2018-11-28T16:22:00,2.000,6186.71,22.95,23.40,23.73,834.61,836.80,202.283340,14.87,0.9827,245,0,13.570,1.96315,4.21,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8061556.500000,2521971.250000,341743.468750,29386.232422,3940.666748,2234.500000
51:34:24,1543440150,2018-11-28T21:22:30,2018-11-28T16:22:30,2.005,6187.71,22.94,23.42,23.70,834.64,836.75,198.716660,14.86,0.9826,245,0,13.569,1.97162,4.21,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8061645.000000,2521999.000000,341744.968750,29386.232422,3940.666748,2234.500000
51:34:54,1543440180,2018-11-28T21:23:00,2018-11-28T16:23:00,2.004,6188.71,22.96,23.45,23.75,834.52,836.80,198.433334,14.86,0.9826,245,0,13.569,1.96390,4.21,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8061714.000000,2522019.750000,341745.312500,29386.232422,3940.666748,2234.500000
51:35:24,1543440210,2018-11-28T21:23:30,2018-11-28T16:23:30,2.006,6189.72,22.95,23.45,23.75,834.59,836.80,197.966660,14.97,0.9826,245,0,13.571,1.97137,4.21,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8061776.500000,2522037.750000,341745.937500,29386.232422,3940.666748,2234.500000
51:35:54,1543440240,2018-11-28T21:24:00,2018-11-28T16:24:00,2.005,6190.71,22.96,23.45,23.70,834.60,836.69,200.350006,14.99,0.9825,245,0,13.570,1.96838,4.21,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8061834.500000,2522056.500000,341747.093750,29386.232422,3940.666748,2234.500000
51:36:24,1543440270,2018-11-28T21:24:30,2018-11-28T16:24:30,2.005,6191.72,22.95,23.43,23.75,834.47,836.51,194.933334,14.95,0.9823,245,0,13.570,1.96813,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8061888.500000,2522072.250000,341747.937500,29386.232422,3940.666748,2234.500000
51:36:54,1543440300,2018-11-28T21:25:00,2018-11-28T16:25:00,2.008,6192.72,22.97,23.44,23.76,834.57,836.49,198.866669,15.13,0.9822,245,0,13.569,1.96988,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8061954.500000,2522091.500000,341749.000000,29386.232422,3940.666748,2234.500000
51:37:24,1543440330,2018-11-28T21:25:30,2018-11-28T16:25:30,2.005,6193.72,22.97,23.45,23.74,834.57,836.62,195.116669,15.10,0.9824,245,0,13.571,1.97037,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8062000.000000,2522106.500000,341749.312500,29386.232422,3940.666748,2234.500000
51:37:54,1543440360,2018-11-28T21:26:00,2018-11-28T16:26:00,2.003,6194.72,22.98,23.48,23.75,834.68,836.66,194.800003,15.01,0.9824,245,0,13.569,1.97237,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8062035.500000,2522118.250000,341750.437500,29386.232422,3940.666748,2234.500000
51:38:24,1543440390,2018-11-28T21:26:30,2018-11-28T16:26:30,2.006,6195.72,22.97,23.45,23.75,834.37,836.54,196.483337,15.03,0.9823,245,0,13.571,1.96888,4.21,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8062131.500000,2522148.250000,341753.312500,29386.232422,3940.666748,2234.500000
51:38:54,1543440420,2018-11-28T21:27:00,2018-11-28T16:27:00,2.007,6196.73,22.98,23.48,23.77,834.56,836.56,197.416672,15.10,0.9822,245,0,13.570,1.97461,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8062191.000000,2522166.750000,341755.218750,29386.966797,3940.666748,2234.500000
51:39:24,1543440450,2018-11-28T21:27:30,2018-11-28T16:27:30,2.007,6197.73,22.98,23.46,23.75,834.48,836.56,199.383331,15.04,0.9823,245,0,13.569,1.97037,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8062253.500000,2522186.750000,341756.468750,29387.099609,3940.666748,2234.500000
51:39:54,1543440480,2018-11-28T21:28:00,2018-11-28T16:28:00,2.007,6198.73,23.00,23.48,23.78,834.62,836.69,199.733337,15.15,0.9823,245,0,13.571,1.97037,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8062293.500000,2522199.750000,341757.093750,29387.099609,3940.666748,2234.500000
51:40:24,1543440510,2018-11-28T21:28:30,2018-11-28T16:28:30,2.003,6199.73,23.00,23.45,23.77,834.54,836.64,202.616669,15.05,0.9823,245,0,13.570,1.96315,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8062359.000000,2522219.750000,341760.062500,29387.099609,3940.666748,2234.500000
51:40:54,1543440540,2018-11-28T21:29:00,2018-11-28T16:29:00,2.006,6200.73,23.00,23.44,23.79,834.51,836.74,205.316666,15.15,0.9824,245,0,13.571,1.95843,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8062426.500000,2522241.750000,341760.968750,29387.099609,3940.666748,2234.500000
51:41:24,1543440570,2018-11-28T21:29:30,2018-11-28T16:29:30,2.006,6201.74,23.01,23.41,23.80,834.54,836.69,203.500000,15.07,0.9823,245,0,13.570,1.95818,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8062507.000000,2522266.500000,341761.687500,29387.367188,3940.666748,2234.500000
51:41:54,1543440600,2018-11-28T21:30:00,2018-11-28T16:30:00,2.005,6202.74,23.00,23.44,23.77,834.67,836.74,199.866669,15.00,0.9824,245,0,13.570,1.97312,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8062610.500000,2522296.250000,341764.593750,29388.000000,3940.666748,2234.500000
51:42:24,1543440630,2018-11-28T21:30:30,2018-11-28T16:30:30,2.007,6203.74,23.01,23.43,23.80,834.70,836.74,195.000000,15.08,0.9824,245,0,13.570,1.97437,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8062688.500000,2522320.500000,341766.593750,29388.000000,3940.666748,2234.500000
51:42:54,1543440660,2018-11-28T21:31:00,2018-11-28T16:31:00,2.006,6204.75,23.01,23.40,23.76,834.65,837.03,196.816666,15.11,0.9827,245,0,13.569,1.96589,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8062778.000000,2522347.000000,341769.500000,29388.000000,3940.666748,2234.500000
51:43:24,1543440690,2018-11-28T21:31:30,2018-11-28T16:31:30,2.006,6205.75,23.01,23.37,23.82,834.65,836.87,198.916672,15.07,0.9825,245,0,13.569,1.96464,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8062841.000000,2522367.000000,341771.062500,29388.000000,3940.666748,2234.500000
51:43:54,1543440720,2018-11-28T21:32:00,2018-11-28T16:32:00,2.005,6206.75,23.00,23.36,23.77,834.75,836.84,198.750000,15.08,0.9825,245,0,13.568,1.97287,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8062918.500000,2522391.750000,341772.593750,29388.000000,3940.666748,2234.500000
51:44:24,1543440750,2018-11-28T21:32:30,2018-11-28T16:32:30,2.007,6207.75,23.00,23.34,23.77,834.56,836.95,198.783340,14.93,0.9827,245,0,13.569,1.97237,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8062970.000000,2522409.000000,341773.656250,29388.000000,3940.666748,2234.500000
51:44:54,1543440780,2018-11-28T21:33:00,2018-11-28T16:33:00,2.006,6208.76,22.99,23.31,23.75,834.70,836.90,198.750000,14.98,0.9826,245,0,13.568,1.97012,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8063041.500000,2522431.500000,341774.687500,29388.000000,3940.666748,2234.500000
51:45:24,1543440810,2018-11-28T21:33:30,2018-11-28T16:33:30,2.007,6209.76,22.99,23.28,23.80,834.65,836.95,195.333328,15.12,0.9827,245,0,13.567,1.97686,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8063126.000000,2522455.500000,341779.906250,29388.000000,3940.666748,2234.500000
51:45:54,1543440840,2018-11-28T21:34:00,2018-11-28T16:34:00,2.006,6210.77,22.99,23.28,23.77,834.68,836.93,197.500000,15.08,0.9826,245,0,13.567,1.97312,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8063181.500000,2522472.250000,341781.000000,29388.000000,3940.666748,2234.500000
51:46:24,1543440870,2018-11-28T21:34:30,2018-11-28T16:34:30,2.006,6211.77,22.98,23.28,23.73,834.60,837.24,198.500000,15.08,0.9830,245,0,13.568,1.97187,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8063242.500000,2522491.250000,341782.593750,29388.000000,3940.666748,2234.500000
51:46:54,1543440900,2018-11-28T21:35:00,2018-11-28T16:35:00,2.001,6212.76,22.99,23.24,23.77,834.68,837.16,198.100006,14.91,0.9829,245,0,13.568,1.96838,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8063320.500000,2522513.750000,341783.843750,29388.000000,3940.666748,2234.500000
51:47:24,1543440930,2018-11-28T21:35:30,2018-11-28T16:35:30,2.006,6213.76,22.97,23.20,23.75,834.70,837.11,196.166672,14.94,0.9829,245,0,13.567,1.96988,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8063359.000000,2522526.500000,341784.406250,29388.000000,3940.666748,2234.500000
51:47:54,1543440960,2018-11-28T21:36:00,2018-11-28T16:36:00,2.004,6214.76,22.97,23.21,23.73,834.66,837.16,199.333328,15.00,0.9830,245,0,13.566,1.97087,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8063435.500000,2522550.500000,341784.718750,29388.000000,3940.666748,2234.500000
51:48:24,1543440990,2018-11-28T21:36:30,2018-11-28T16:36:30,2.006,6215.77,22.95,23.15,23.72,834.59,837.16,196.016663,15.01,0.9831,245,0,13.567,1.97287,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8063472.000000,2522561.500000,341784.718750,29388.000000,3940.666748,2234.500000
51:48:54,1543441020,2018-11-28T21:37:00,2018-11-28T16:37:00,2.006,6216.77,22.96,23.12,23.70,834.70,837.32,197.416672,15.33,0.9832,245,0,13.566,1.97087,4.21,52701,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8063617.000000,2522607.000000,341787.906250,29388.867188,3940.666748,2234.500000
51:49:24,1543441050,2018-11-28T21:37:30,2018-11-28T16:37:30,2.004,6217.77,22.94,23.12,23.74,834.59,837.19,199.533340,15.06,0.9831,245,0,13.566,1.96589,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8063722.000000,2522638.250000,341790.093750,29388.867188,3940.666748,2234.500000
51:49:54,1543441080,2018-11-28T21:38:00,2018-11-28T16:38:00,2.002,6218.76,22.94,23.08,23.72,834.71,837.24,199.683334,15.00,0.9832,245,0,13.566,1.96838,4.21,52714,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8063829.500000,2522671.500000,341796.968750,29389.033203,3940.666748,2234.500000
51:50:24,1543441110,2018-11-28T21:38:30,2018-11-28T16:38:30,2.003,6219.76,22.92,23.07,23.70,834.70,837.30,197.316666,14.97,0.9833,245,0,13.566,1.97087,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8063874.000000,2522685.250000,341798.468750,29389.732422,3940.666748,2234.500000
51:50:54,1543441140,2018-11-28T21:39:00,2018-11-28T16:39:00,2.005,6220.76,22.90,23.03,23.67,834.60,837.23,198.899994,15.07,0.9833,245,0,13.566,1.96838,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8063935.000000,2522705.500000,341799.718750,29389.732422,3940.666748,2234.500000
51:51:24,1543441170,2018-11-28T21:39:30,2018-11-28T16:39:30,2.003,6221.76,22.90,23.01,23.63,834.76,837.36,199.083328,15.09,0.9835,245,0,13.564,1.96614,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8064007.000000,2522728.000000,341800.437500,29389.732422,3940.666748,2234.500000
51:51:54,1543441200,2018-11-28T21:40:00,2018-11-28T16:40:00,2.003,6222.76,22.89,22.97,23.65,834.72,837.33,193.766663,15.17,0.9835,245,0,13.564,1.97461,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8064074.000000,2522747.000000,341802.500000,29389.732422,3940.666748,2234.500000
51:52:24,1543441230,2018-11-28T21:40:30,2018-11-28T16:40:30,1.999,6223.75,22.87,22.98,23.65,834.66,837.36,197.050003,14.98,0.9836,245,0,13.563,1.97037,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8064145.000000,2522767.250000,341803.468750,29389.867188,3940.666748,2234.500000
51:52:54,1543441260,2018-11-28T21:41:00,2018-11-28T16:41:00,2.004,6224.75,22.84,22.92,23.60,834.65,837.32,192.399994,15.09,0.9836,245,0,13.564,1.97212,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8064197.500000,2522783.500000,341805.406250,29390.599609,3940.666748,2234.500000
51:53:24,1543441290,2018-11-28T21:41:30,2018-11-28T16:41:30,2.001,6225.75,22.83,22.91,23.64,834.65,837.32,198.500000,15.11,0.9837,245,0,13.563,1.96365,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8064243.000000,2522797.750000,341807.156250,29391.232422,3940.666748,2234.500000
51:53:54,1543441320,2018-11-28T21:42:00,2018-11-28T16:42:00,2.001,6226.75,22.81,22.89,23.59,834.56,837.34,196.449997,15.13,0.9837,245,0,13.562,1.96988,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8064273.500000,2522808.250000,341809.500000,29391.433594,3940.666748,2234.500000
51:54:24,1543441350,2018-11-28T21:42:30,2018-11-28T16:42:30,2.001,6227.74,22.80,22.86,23.53,834.63,837.32,197.899994,15.17,0.9838,245,0,13.562,1.97237,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8064321.500000,2522823.500000,341810.625000,29391.433594,3940.666748,2234.500000
51:54:54,1543441380,2018-11-28T21:43:00,2018-11-28T16:43:00,2.001,6228.74,22.79,22.82,23.53,834.61,837.40,195.633331,15.20,0.9839,245,0,13.563,1.97212,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8064386.500000,2522842.750000,341810.625000,29391.433594,3940.666748,2234.500000
51:55:24,1543441410,2018-11-28T21:43:30,2018-11-28T16:43:30,2.000,6229.73,22.77,22.80,23.53,834.59,837.25,197.216660,15.14,0.9838,245,0,13.562,1.96963,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8064450.500000,2522859.250000,341812.531250,29391.433594,3940.666748,2234.500000
51:55:54,1543441440,2018-11-28T21:44:00,2018-11-28T16:44:00,1.999,6230.73,22.75,22.75,23.56,834.55,837.25,195.066666,15.12,0.9838,245,0,13.562,1.97262,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8064523.000000,2522881.000000,341813.312500,29391.500000,3940.666748,2234.500000
51:56:24,1543441470,2018-11-28T21:44:30,2018-11-28T16:44:30,1.999,6231.73,22.74,22.74,23.52,834.60,837.41,196.983337,15.23,0.9841,245,0,13.562,1.97037,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8064621.500000,2522912.750000,341815.000000,29392.300781,3940.666748,2234.500000
51:56:54,1543441500,2018-11-28T21:45:00,2018-11-28T16:45:00,1.999,6232.72,22.73,22.70,23.48,834.60,837.46,195.449997,15.12,0.9842,245,0,13.562,1.96863,4.21,52795,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,8064796.500000,2522963.500000,341821.500000,29392.300781,3940.666748,2234.500000
51:57:24,1543441530,2018-11-28T21:45:30,2018-11-28T16:45:30,1.999,6233.72,22.71,22.67,23.48,834.60,837.41,197.716660,15.13,0.9842,245,0,13.559,1.96589,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8064838.500000,2522976.500000,341822.562500,29392.300781,3940.666748,2234.500000
51:57:54,1543441560,2018-11-28T21:46:00,2018-11-28T16:46:00,1.999,6234.72,22.69,22.66,23.46,834.55,837.31,193.649994,15.23,0.9841,245,0,13.559,1.97337,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8064890.000000,2522991.500000,341822.875000,29392.300781,3940.666748,2234.500000
51:58:24,1543441590,2018-11-28T21:46:30,2018-11-28T16:46:30,2.000,6235.71,22.68,22.64,23.48,834.46,837.42,198.083328,15.30,0.9843,245,0,13.559,1.97087,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8064952.500000,2523011.000000,341824.656250,29392.300781,3940.666748,2234.500000
51:58:54,1543441620,2018-11-28T21:47:00,2018-11-28T16:47:00,1.997,6236.71,22.68,22.63,23.44,834.55,837.39,196.399994,15.30,0.9842,245,0,13.559,1.96464,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8065003.000000,2523026.250000,341826.375000,29392.666016,3940.666748,2234.500000
51:59:24,1543441650,2018-11-28T21:47:30,2018-11-28T16:47:30,1.996,6237.70,22.67,22.61,23.41,834.59,837.63,196.533340,15.23,0.9846,245,0,13.559,1.96988,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8065055.500000,2523042.250000,341826.875000,29393.166016,3940.666748,2234.500000
51:59:54,1543441680,2018-11-28T21:48:00,2018-11-28T16:48:00,1.998,6238.70,22.66,22.57,23.40,834.72,837.52,195.716660,15.22,0.9845,245,0,13.557,1.96464,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8065099.000000,2523055.750000,341828.218750,29393.166016,3940.666748,2234.500000
52:00:24,1543441710,2018-11-28T21:48:30,2018-11-28T16:48:30,1.993,6239.70,22.65,22.55,23.42,834.60,837.47,197.633331,15.08,0.9845,245,0,13.557,1.96265,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8065153.500000,2523072.750000,341830.781250,29393.166016,3940.666748,2234.500000
52:00:54,1543441740,2018-11-28T21:49:00,2018-11-28T16:49:00,1.996,6240.69,22.63,22.53,23.39,834.76,837.60,196.050003,15.21,0.9847,245,0,13.557,1.96763,4.21,52832,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8065293.500000,2523115.000000,341834.812500,29393.632813,3940.666748,2234.500000
52:01:24,1543441770,2018-11-28T21:49:30,2018-11-28T16:49:30,1.997,6241.69,22.63,22.53,23.36,834.60,837.60,194.750000,15.22,0.9847,245,0,13.557,1.97262,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8065350.000000,2523132.250000,341835.406250,29394.033203,3940.666748,2234.500000
52:01:54,1543441800,2018-11-28T21:50:00,2018-11-28T16:50:00,1.994,6242.68,22.61,22.48,23.38,834.70,837.66,198.350006,15.28,0.9848,245,0,13.557,1.96042,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8065390.000000,2523144.500000,341835.687500,29394.333984,3940.966553,2234.800049
52:02:24,1543441830,2018-11-28T21:50:30,2018-11-28T16:50:30,1.994,6243.68,22.60,22.50,23.34,834.64,837.61,199.916672,15.16,0.9848,245,0,13.557,1.96265,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8065433.000000,2523156.750000,341837.125000,29394.900391,3941.533447,2235.366699
52:02:54,1543441860,2018-11-28T21:51:00,2018-11-28T16:51:00,1.994,6244.68,22.59,22.45,23.34,834.64,837.56,195.816666,15.15,0.9848,245,0,13.556,1.96639,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8065479.000000,2523171.000000,341838.093750,29395.632813,3942.266602,2235.366699
52:03:24,1543441890,2018-11-28T21:51:30,2018-11-28T16:51:30,1.995,6245.67,22.59,22.45,23.33,834.69,837.62,197.433334,15.23,0.9848,245,0,13.556,1.96415,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8065553.000000,2523193.000000,341839.125000,29396.033203,3942.399902,2235.366699
52:03:54,1543441920,2018-11-28T21:52:00,2018-11-28T16:52:00,1.994,6246.67,22.58,22.42,23.34,834.77,837.62,197.783340,15.20,0.9849,245,0,13.556,1.96489,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8065606.000000,2523207.250000,341840.656250,29396.632813,3942.399902,2235.366699
52:04:24,1543441950,2018-11-28T21:52:30,2018-11-28T16:52:30,1.993,6247.66,22.57,22.40,23.31,834.56,837.46,197.916672,15.30,0.9847,245,0,13.556,1.95942,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8065657.500000,2523223.500000,341841.468750,29396.632813,3942.399902,2235.366699
52:04:54,1543441980,2018-11-28T21:53:00,2018-11-28T16:53:00,1.995,6248.66,22.56,22.42,23.33,834.68,837.72,198.583328,15.36,0.9850,245,0,13.556,1.96191,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8065709.000000,2523239.250000,341841.718750,29396.632813,3942.399902,2235.366699
52:05:24,1543442010,2018-11-28T21:53:30,2018-11-28T16:53:30,1.995,6249.66,22.56,22.44,23.33,834.68,837.54,202.316666,15.29,0.9848,245,0,13.555,1.95619,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8065770.000000,2523259.000000,341843.187500,29396.632813,3942.399902,2235.366699
52:05:54,1543442040,2018-11-28T21:54:00,2018-11-28T16:54:00,1.993,6250.65,22.56,22.42,23.32,834.60,837.62,193.266663,15.37,0.9849,245,0,13.556,1.96913,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8065829.000000,2523276.500000,341844.687500,29396.632813,3942.399902,2235.366699
52:06:24,1543442070,2018-11-28T21:54:30,2018-11-28T16:54:30,1.995,6251.65,22.55,22.37,23.33,834.57,837.70,197.166672,15.19,0.9851,245,0,13.554,1.97337,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8065904.500000,2523295.000000,341846.656250,29396.632813,3942.399902,2235.366699
52:06:54,1543442100,2018-11-28T21:55:00,2018-11-28T16:55:00,1.992,6252.64,22.55,22.39,23.33,834.60,837.80,197.216660,15.36,0.9852,245,0,13.556,1.96066,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8066021.500000,2523330.250000,341848.218750,29396.732422,3942.399902,2235.366699
52:07:24,1543442130,2018-11-28T21:55:30,2018-11-28T16:55:30,1.996,6253.64,22.56,22.40,23.28,834.60,837.72,193.433334,15.38,0.9850,245,0,13.556,1.96838,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8066088.500000,2523350.750000,341850.968750,29397.732422,3942.399902,2235.366699
52:07:54,1543442160,2018-11-28T21:56:00,2018-11-28T16:56:00,1.993,6254.64,22.54,22.37,23.28,834.60,837.75,193.350006,15.30,0.9851,245,0,13.556,1.96639,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8066157.500000,2523369.500000,341854.218750,29398.400391,3942.399902,2235.366699
52:08:24,1543442190,2018-11-28T21:56:30,2018-11-28T16:56:30,1.990,6255.63,22.55,22.36,23.26,834.63,837.57,194.399994,15.25,0.9849,245,0,13.554,1.96340,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8066238.000000,2523393.000000,341856.187500,29398.400391,3942.399902,2235.366699
52:08:54,1543442220,2018-11-28T21:57:00,2018-11-28T16:57:00,1.995,6256.63,22.54,22.38,23.31,834.54,837.65,195.449997,15.31,0.9850,245,0,13.555,1.96713,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8066293.500000,2523410.500000,341857.187500,29398.400391,3942.399902,2235.366699
52:09:24,1543442250,2018-11-28T21:57:30,2018-11-28T16:57:30,1.996,6257.63,22.53,22.38,23.27,834.53,837.52,198.100006,15.46,0.9849,245,0,13.555,1.96415,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8066362.000000,2523431.750000,341858.062500,29398.400391,3942.399902,2235.366699
52:09:54,1543442280,2018-11-28T21:58:00,2018-11-28T16:58:00,1.997,6258.62,22.53,22.39,23.29,834.45,837.47,196.399994,15.39,0.9848,245,0,13.554,1.96440,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8066418.000000,2523449.500000,341859.281250,29398.400391,3942.399902,2235.366699
52:10:24,1543442310,2018-11-28T21:58:30,2018-11-28T16:58:30,1.996,6259.62,22.53,22.37,23.28,834.53,837.49,192.949997,15.49,0.9848,245,0,13.554,1.96315,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8066469.500000,2523462.750000,341860.281250,29398.400391,3942.399902,2235.366699
52:10:54,1543442340,2018-11-28T21:59:00,2018-11-28T16:59:00,1.996,6260.61,22.55,22.29,23.27,834.54,837.57,196.116669,15.56,0.9849,245,0,13.553,1.96042,4.15,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8066545.000000,2523485.000000,341861.562500,29398.400391,3942.399902,2235.366699
52:11:24,1543442370,2018-11-28T21:59:30,2018-11-28T16:59:30,1.994,6261.61,22.54,22.17,23.28,834.54,837.88,195.666672,15.38,0.9853,245,0,13.549,1.96464,4.15,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8066617.500000,2523509.000000,341866.625000,29398.400391,3942.399902,2235.366699
52:11:54,1543442400,2018-11-28T22:00:00,2018-11-28T17:00:00,1.992,6262.61,22.53,22.01,23.30,834.49,838.04,200.383331,15.54,0.9855,245,0,13.547,1.96042,4.15,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8066674.000000,2523528.000000,341871.125000,29398.400391,3942.399902,2235.366699
52:12:24,1543442430,2018-11-28T22:00:30,2018-11-28T17:00:30,1.987,6263.60,22.52,21.92,23.26,834.47,838.14,196.566666,15.31,0.9857,244,0,13.545,1.95818,4.14,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8066752.000000,2523552.250000,341873.281250,29399.367188,3942.399902,2235.366699
52:12:54,1543442460,2018-11-28T22:01:00,2018-11-28T17:01:00,1.997,6264.60,22.51,21.77,23.28,834.51,838.46,192.916672,15.44,0.9861,244,0,13.569,1.96863,4.14,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8066819.000000,2523572.750000,341874.781250,29400.466797,3942.399902,2235.366699
52:13:24,1543442490,2018-11-28T22:01:30,2018-11-28T17:01:30,1.996,6265.59,22.51,21.74,23.23,834.59,838.56,197.050003,15.45,0.9862,244,0,13.567,1.96489,4.14,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8066876.500000,2523589.500000,341876.593750,29400.966797,3942.399902,2235.366699
52:13:54,1543442520,2018-11-28T22:02:00,2018-11-28T17:02:00,1.994,6266.59,22.48,21.63,23.24,834.56,838.59,194.566666,15.50,0.9863,244,0,13.567,1.96738,4.14,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8066946.000000,2523605.500000,341877.656250,29400.966797,3942.399902,2235.366699
52:14:24,1543442550,2018-11-28T22:02:30,2018-11-28T17:02:30,1.995,6267.58,22.48,21.55,23.22,834.59,838.67,194.516663,15.62,0.9864,244,0,13.566,1.96963,4.14,52788,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,8067030.000000,2523629.750000,341878.437500,29401.533203,3942.966553,2235.933350
52:14:54,1543442580,2018-11-28T22:03:00,2018-11-28T17:03:00,1.995,6268.58,22.45,21.50,23.20,834.53,838.65,194.166672,15.59,0.9865,244,0,13.564,1.97037,4.14,52773,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,8067120.500000,2523656.250000,341880.000000,29402.267578,3943.699951,2236.666748
52:15:24,1543442610,2018-11-28T22:03:30,2018-11-28T17:03:30,1.994,6269.58,22.44,21.45,23.20,834.49,838.88,199.516663,15.58,0.9868,244,0,13.565,1.96763,4.14,52758,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,8067264.500000,2523698.750000,341881.718750,29402.666016,3944.100098,2237.066650
52:15:54,1543442640,2018-11-28T22:04:00,2018-11-28T17:04:00,1.994,6270.57,22.44,21.38,23.20,834.49,838.83,197.649994,15.57,0.9867,244,0,13.564,1.96415,4.14,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8067332.500000,2523718.500000,341882.187500,29402.666016,3944.100098,2237.066650
52:16:24,1543442670,2018-11-28T22:04:30,2018-11-28T17:04:30,1.991,6271.57,22.42,21.35,23.19,834.43,838.99,194.699997,15.42,0.9870,244,0,13.564,1.96689,4.13,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8067427.500000,2523748.500000,341883.718750,29402.666016,3944.100098,2237.066650
52:16:54,1543442700,2018-11-28T22:05:00,2018-11-28T17:05:00,1.992,6272.56,22.41,21.31,23.15,834.47,838.89,195.483337,15.46,0.9869,244,0,13.562,1.96141,4.13,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8067523.500000,2523776.000000,341885.656250,29402.666016,3944.100098,2237.066650
52:17:24,1543442730,2018-11-28T22:05:30,2018-11-28T17:05:30,1.993,6273.56,22.41,21.27,23.14,834.62,838.84,195.216660,15.53,0.9868,244,0,13.562,1.96390,4.13,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8067622.500000,2523801.500000,341887.312500,29402.666016,3944.100098,2237.066650
52:17:54,1543442760,2018-11-28T22:06:00,2018-11-28T17:06:00,1.989,6274.56,22.40,21.23,23.17,834.56,838.94,195.516663,14.87,0.9871,244,0,13.560,1.96938,4.13,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8067698.000000,2523823.500000,341889.562500,29403.000000,3944.100098,2237.066650
52:18:24,1543442790,2018-11-28T22:06:30,2018-11-28T17:06:30,1.993,6275.55,22.38,21.20,23.13,834.46,839.07,195.716660,15.49,0.9872,244,0,13.562,1.96514,4.13,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8067805.000000,2523855.250000,341892.500000,29403.533203,3944.100098,2237.066650
52:18:54,1543442820,2018-11-28T22:07:00,2018-11-28T17:07:00,1.992,6276.55,22.37,21.19,23.14,834.48,839.05,195.466660,15.47,0.9872,244,0,13.562,1.97012,4.13,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8067870.000000,2523875.000000,341892.937500,29403.533203,3944.100098,2237.066650
52:19:24,1543442850,2018-11-28T22:07:30,2018-11-28T17:07:30,1.990,6277.54,22.36,21.14,23.11,834.57,839.10,196.800003,15.48,0.9873,244,0,13.560,1.96738,4.13,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8067941.000000,2523897.000000,341894.218750,29403.533203,3944.100098,2237.066650
52:19:54,1543442880,2018-11-28T22:08:00,2018-11-28T17:08:00,1.991,6278.54,22.36,21.13,23.11,834.57,839.08,196.350006,15.54,0.9873,244,0,13.560,1.96689,4.13,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8068038.500000,2523928.750000,341895.312500,29403.533203,3944.100098,2237.066650
52:20:24,1543442910,2018-11-28T22:08:30,2018-11-28T17:08:30,1.991,6279.54,22.34,21.10,23.08,834.69,839.13,192.116669,15.60,0.9874,244,0,13.560,1.96664,4.12,52606,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8068179.000000,2523971.750000,341899.000000,29404.433594,3944.333252,2237.300049
52:20:54,1543442940,2018-11-28T22:09:00,2018-11-28T17:09:00,1.991,6280.53,22.33,21.05,23.09,834.71,839.27,193.600006,15.57,0.9876,244,0,13.559,1.96415,4.13,52592,0.000000,0.033333,0.633333,0.000000,0.033333,0.633333,8068299.500000,2524010.750000,341901.062500,29405.267578,3944.966553,2237.933350
52:21:24,1543442970,2018-11-28T22:09:30,2018-11-28T17:09:30,1.990,6281.53,22.33,21.02,23.09,834.57,839.11,194.083328,15.68,0.9874,244,0,13.558,1.96589,4.13,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8068430.500000,2524053.500000,341904.375000,29405.267578,3944.966553,2237.933350
52:21:54,1543443000,2018-11-28T22:10:00,2018-11-28T17:10:00,1.991,6282.52,22.30,21.02,23.07,834.65,839.30,197.550003,15.75,0.9877,244,0,13.558,1.96589,4.12,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8068490.500000,2524073.500000,341905.656250,29405.267578,3944.966553,2237.933350
52:22:24,1543443030,2018-11-28T22:10:30,2018-11-28T17:10:30,1.991,6283.52,22.30,21.02,23.05,834.52,839.09,195.416672,15.78,0.9875,244,0,13.559,1.97412,4.12,52546,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,8068572.500000,2524099.000000,341909.468750,29405.867188,3945.566650,2238.533447
52:22:54,1543443060,2018-11-28T22:11:00,2018-11-28T17:11:00,1.989,6284.52,22.29,20.98,23.02,834.56,839.09,195.583328,15.63,0.9875,244,0,13.558,1.96614,4.12,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8068644.500000,2524121.250000,341912.093750,29406.867188,3945.833252,2238.800049
52:23:24,1543443090,2018-11-28T22:11:30,2018-11-28T17:11:30,1.989,6285.51,22.27,20.95,23.02,834.73,839.20,195.533340,15.74,0.9877,243,0,13.557,1.96216,4.12,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8068709.000000,2524141.750000,341914.656250,29407.000000,3945.833252,2238.800049
52:23:54,1543443120,2018-11-28T22:12:00,2018-11-28T17:12:00,1.994,6286.51,22.27,20.92,23.02,834.54,839.43,195.350006,15.60,0.9880,243,0,13.582,1.96763,4.11,52500,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,8068799.500000,2524170.750000,341919.812500,29407.867188,3945.866699,2238.833252
52:24:24,1543443150,2018-11-28T22:12:30,2018-11-28T17:12:30,1.995,6287.50,22.26,20.94,23.01,834.64,839.31,196.899994,15.69,0.9879,243,0,13.582,1.97112,4.12,52485,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,8068873.500000,2524194.250000,341923.218750,29408.699219,3946.699951,2239.666748
52:24:54,1543443180,2018-11-28T22:13:00,2018-11-28T17:13:00,1.993,6288.50,22.25,20.90,23.00,834.66,839.23,196.933334,15.71,0.9878,243,0,13.582,1.97137,4.12,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8068940.500000,2524215.250000,341925.468750,29409.566406,3946.699951,2239.666748
52:25:24,1543443210,2018-11-28T22:13:30,2018-11-28T17:13:30,1.994,6289.50,22.24,20.88,22.99,834.59,839.28,197.833328,15.68,0.9879,243,0,13.581,1.97012,4.11,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8068986.500000,2524227.500000,341926.187500,29409.566406,3946.699951,2239.666748
52:25:54,1543443240,2018-11-28T22:14:00,2018-11-28T17:14:00,1.992,6290.49,22.23,20.90,22.99,834.71,839.33,195.300003,15.86,0.9880,243,0,13.581,1.97087,4.12,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8069026.000000,2524239.000000,341927.625000,29410.500000,3946.699951,2239.666748
52:26:24,1543443270,2018-11-28T22:14:30,2018-11-28T17:14:30,1.994,6291.49,22.22,20.83,22.99,834.71,839.36,199.850006,15.76,0.9881,243,0,13.580,1.97012,4.12,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8069097.500000,2524262.250000,341929.625000,29411.300781,3946.699951,2239.666748
52:26:54,1543443300,2018-11-28T22:15:00,2018-11-28T17:15:00,1.993,6292.48,22.22,20.87,22.98,834.65,839.26,196.466660,15.74,0.9880,243,0,13.581,1.96838,4.11,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8069179.500000,2524287.500000,341930.968750,29411.300781,3946.699951,2239.666748
52:27:24,1543443330,2018-11-28T22:15:30,2018-11-28T17:15:30,1.993,6293.48,22.20,20.86,22.95,834.66,839.29,200.116669,15.83,0.9881,243,0,13.582,1.96913,4.11,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8069233.500000,2524305.500000,341931.406250,29411.300781,3946.699951,2239.666748
52:27:54,1543443360,2018-11-28T22:16:00,2018-11-28T17:16:00,1.992,6294.48,22.19,20.85,22.93,834.66,839.26,196.300003,15.82,0.9881,243,0,13.581,1.96514,4.11,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8069304.000000,2524328.500000,341935.093750,29411.666016,3946.699951,2239.666748
52:28:24,1543443390,2018-11-28T22:16:30,2018-11-28T17:16:30,1.992,6295.47,22.18,20.84,22.92,834.61,839.26,194.083328,15.88,0.9881,243,0,13.580,1.96713,4.11,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8069402.500000,2524357.500000,341938.125000,29412.166016,3946.699951,2239.666748
52:28:54,1543443420,2018-11-28T22:17:00,2018-11-28T17:17:00,1.992,6296.47,22.18,20.82,22.90,834.66,839.37,196.183334,15.92,0.9882,243,0,13.581,1.96639,4.11,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8069464.000000,2524375.500000,341938.343750,29412.166016,3946.699951,2239.666748
52:29:24,1543443450,2018-11-28T22:17:30,2018-11-28T17:17:30,1.992,6297.47,22.17,20.81,22.88,834.61,839.37,195.500000,16.00,0.9882,243,0,13.580,1.96913,4.11,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8069490.500000,2524384.500000,341938.343750,29412.166016,3946.699951,2239.666748
52:29:54,1543443480,2018-11-28T22:18:00,2018-11-28T17:18:00,1.993,6298.46,22.17,20.82,22.90,834.66,839.37,192.516663,15.96,0.9882,243,0,13.581,1.96838,4.11,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8069553.500000,2524402.250000,341939.968750,29413.033203,3946.699951,2239.666748
52:30:24,1543443510,2018-11-28T22:18:30,2018-11-28T17:18:30,1.992,6299.46,22.15,20.81,22.87,834.55,839.39,196.866669,16.02,0.9883,243,0,13.581,1.96539,4.11,52302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8069641.500000,2524428.750000,341942.406250,29413.033203,3946.699951,2239.666748
52:30:54,1543443540,2018-11-28T22:19:00,2018-11-28T17:19:00,1.992,6300.45,22.16,20.78,22.90,834.59,839.39,197.699997,15.93,0.9883,243,0,13.580,1.96440,4.11,52287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8069729.000000,2524457.000000,341944.375000,29413.033203,3946.699951,2239.666748
52:31:24,1543443570,2018-11-28T22:19:30,2018-11-28T17:19:30,1.990,6301.45,22.13,20.79,22.85,834.62,839.40,196.416672,16.03,0.9884,243,0,13.580,1.96365,4.11,52272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8069821.500000,2524484.250000,341945.375000,29413.033203,3946.699951,2239.666748
52:31:54,1543443600,2018-11-28T22:20:00,2018-11-28T17:20:00,1.992,6302.45,22.13,20.77,22.86,834.65,839.27,195.899994,16.05,0.9883,243,0,13.580,1.96913,4.10,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8069881.000000,2524501.500000,341947.531250,29413.599609,3946.699951,2239.666748
52:32:24,1543443630,2018-11-28T22:20:30,2018-11-28T17:20:30,1.991,6303.44,22.12,20.76,22.85,834.60,839.33,192.983337,16.05,0.9884,243,0,13.580,1.97412,4.10,52241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8069937.500000,2524519.500000,341949.687500,29413.933594,3946.699951,2239.666748
52:32:54,1543443660,2018-11-28T22:21:00,2018-11-28T17:21:00,1.992,6304.44,22.12,20.76,22.85,834.65,839.22,196.016663,15.96,0.9882,243,0,13.580,1.96888,4.11,52226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8069998.500000,2524537.500000,341952.375000,29414.533203,3946.699951,2239.666748
52:33:24,1543443690,2018-11-28T22:21:30,2018-11-28T17:21:30,1.991,6305.43,22.11,20.74,22.86,834.65,839.45,197.033340,16.06,0.9885,243,0,13.580,1.96863,4.10,52211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8070069.000000,2524560.000000,341955.406250,29414.800781,3946.699951,2239.666748
52:33:54,1543443720,2018-11-28T22:22:00,2018-11-28T17:22:00,1.991,6306.43,22.12,20.75,22.86,834.65,839.43,197.199997,16.03,0.9885,243,0,13.580,1.96564,4.10,52196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8070142.500000,2524581.250000,341957.593750,29414.800781,3946.699951,2239.666748
52:34:24,1543443750,2018-11-28T22:22:30,2018-11-28T17:22:30,1.990,6307.43,22.11,20.96,22.86,834.63,839.01,196.333328,16.04,0.9880,243,0,13.589,1.96738,4.21,52212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8070215.500000,2524604.750000,341960.093750,29414.800781,3946.699951,2239.666748
52:34:54,1543443780,2018-11-28T22:23:00,2018-11-28T17:23:00,1.992,6308.42,22.13,21.30,22.86,834.70,838.54,196.666672,15.95,0.9874,243,0,13.593,1.97137,4.21,52229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8070275.000000,2524624.500000,341962.562500,29414.800781,3946.699951,2239.666748
52:35:24,1543443810,2018-11-28T22:23:30,2018-11-28T17:23:30,1.994,6309.42,22.15,21.55,22.88,834.70,838.28,194.833328,15.98,0.9870,243,0,13.597,1.97112,4.21,52246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8070341.500000,2524645.500000,341966.937500,29416.232422,3946.699951,2239.666748
52:35:54,1543443840,2018-11-28T22:24:00,2018-11-28T17:24:00,1.996,6310.42,22.17,21.81,22.90,834.66,837.99,196.383331,16.01,0.9866,243,0,13.599,1.97287,4.21,52262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8070395.500000,2524662.750000,341970.937500,29416.533203,3946.699951,2239.666748
52:36:24,1543443870,2018-11-28T22:24:30,2018-11-28T17:24:30,1.998,6311.41,22.20,21.98,22.93,834.68,837.78,193.100006,15.99,0.9863,243,0,13.601,1.97387,4.21,52277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8070463.500000,2524683.750000,341973.093750,29416.533203,3946.699951,2239.666748
52:36:54,1543443900,2018-11-28T22:25:00,2018-11-28T17:25:00,2.000,6312.41,22.23,22.11,22.95,834.64,837.62,197.966660,16.05,0.9860,243,0,13.603,1.97037,4.21,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8070518.000000,2524701.500000,341973.781250,29416.533203,3946.699951,2239.666748
52:37:24,1543443930,2018-11-28T22:25:30,2018-11-28T17:25:30,2.000,6313.40,22.24,22.23,22.97,834.61,837.41,196.166672,16.04,0.9857,243,0,13.605,1.97511,4.21,52306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8070623.500000,2524731.750000,341976.031250,29417.433594,3946.699951,2239.666748
52:37:54,1543443960,2018-11-28T22:26:00,2018-11-28T17:26:00,2.003,6314.40,22.27,22.32,23.01,834.68,837.27,194.016663,15.85,0.9854,243,0,13.605,1.97287,4.21,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8070698.500000,2524753.250000,341977.906250,29417.433594,3946.699951,2239.666748
52:38:24,1543443990,2018-11-28T22:26:30,2018-11-28T17:26:30,2.003,6315.40,22.29,22.43,23.01,834.63,837.19,196.416672,15.80,0.9853,243,0,13.606,1.97661,4.21,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8070765.500000,2524772.750000,341981.093750,29417.433594,3946.699951,2239.666748
52:38:54,1543444020,2018-11-28T22:27:00,2018-11-28T17:27:00,2.003,6316.40,22.32,22.49,23.03,834.65,837.22,199.899994,15.84,0.9852,243,0,13.608,1.97187,4.21,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8070862.500000,2524803.500000,341984.625000,29418.500000,3946.699951,2239.666748
52:39:24,1543444050,2018-11-28T22:27:30,2018-11-28T17:27:30,2.003,6317.39,22.33,22.52,23.06,834.71,837.06,196.149994,15.77,0.9850,243,0,13.610,1.97536,4.21,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8070928.500000,2524821.500000,341987.718750,29419.166016,3946.699951,2239.666748
52:39:54,1543444080,2018-11-28T22:28:00,2018-11-28T17:28:00,2.005,6318.39,22.34,22.57,23.06,834.71,837.05,197.433334,15.85,0.9849,243,0,13.609,1.97761,4.21,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8070992.000000,2524841.000000,341989.312500,29419.166016,3946.699951,2239.666748
52:40:24,1543444110,2018-11-28T22:28:30,2018-11-28T17:28:30,2.003,6319.39,22.35,22.60,23.09,834.63,837.05,198.633331,15.77,0.9849,243,0,13.610,1.97736,4.21,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8071038.500000,2524856.500000,341990.593750,29419.267578,3946.699951,2239.666748
52:40:54,1543444140,2018-11-28T22:29:00,2018-11-28T17:29:00,2.003,6320.39,22.35,22.63,23.09,834.57,836.95,199.100006,15.83,0.9848,243,0,13.610,1.97412,4.21,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8071126.500000,2524884.000000,341996.125000,29420.033203,3946.699951,2239.666748
52:41:24,1543444170,2018-11-28T22:29:30,2018-11-28T17:29:30,2.005,6321.39,22.37,22.64,23.09,834.78,837.03,198.833328,15.82,0.9848,243,0,13.610,1.97412,4.21,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8071199.500000,2524907.500000,341997.781250,29420.033203,3946.699951,2239.666748
52:41:54,1543444200,2018-11-28T22:30:00,2018-11-28T17:30:00,2.004,6322.39,22.37,22.66,23.13,834.68,837.00,196.300003,15.81,0.9848,243,0,13.611,1.97586,4.21,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8071248.500000,2524923.000000,341999.000000,29420.033203,3946.699951,2239.666748
52:42:24,1543444230,2018-11-28T22:30:30,2018-11-28T17:30:30,2.004,6323.39,22.36,22.66,23.08,834.61,837.08,198.283340,15.80,0.9849,243,0,13.611,1.97387,4.21,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8071272.500000,2524931.000000,341999.375000,29420.066406,3946.699951,2239.666748
52:42:54,1543444260,2018-11-28T22:31:00,2018-11-28T17:31:00,2.004,6324.39,22.37,22.65,23.09,834.52,837.05,199.283340,15.80,0.9848,243,0,13.610,1.97636,4.21,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8071325.500000,2524946.500000,342001.687500,29421.066406,3946.899902,2239.666748
52:43:24,1543444290,2018-11-28T22:31:30,2018-11-28T17:31:30,2.005,6325.38,22.38,22.66,23.15,834.60,836.99,197.516663,15.58,0.9848,243,0,13.610,1.97461,4.21,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8071387.000000,2524965.750000,342003.093750,29421.732422,3947.566650,2239.666748
52:43:54,1543444320,2018-11-28T22:32:00,2018-11-28T17:32:00,2.005,6326.38,22.38,22.64,23.10,834.72,837.05,198.149994,15.84,0.9848,243,0,13.611,1.97486,4.21,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8071457.000000,2524988.250000,342005.281250,29421.732422,3947.566650,2239.666748
52:44:24,1543444350,2018-11-28T22:32:30,2018-11-28T17:32:30,2.005,6327.39,22.37,22.64,23.14,834.65,836.97,197.550003,15.86,0.9847,243,0,13.610,1.97511,4.21,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8071567.000000,2525021.250000,342006.843750,29421.900391,3947.733398,2239.666748
52:44:54,1543444380,2018-11-28T22:33:00,2018-11-28T17:33:00,2.004,6328.39,22.38,22.62,23.09,834.65,837.07,196.866669,15.84,0.9848,243,0,13.611,1.97786,4.21,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8071634.000000,2525043.000000,342009.562500,29422.599609,3948.433350,2239.666748
52:45:24,1543444410,2018-11-28T22:33:30,2018-11-28T17:33:30,2.005,6329.39,22.37,22.62,23.13,834.48,837.16,197.266663,15.83,0.9850,243,0,13.609,1.97412,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8071702.500000,2525065.500000,342010.437500,29422.699219,3948.433350,2239.666748
52:45:54,1543444440,2018-11-28T22:34:00,2018-11-28T17:34:00,2.004,6330.38,22.38,22.57,23.12,834.65,837.23,198.733337,15.88,0.9850,243,0,13.610,1.97287,4.21,52513,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,8071787.000000,2525088.750000,342012.875000,29424.132813,3949.100098,2240.333252
52:46:24,1543444470,2018-11-28T22:34:30,2018-11-28T17:34:30,2.004,6331.38,22.37,22.58,23.12,834.68,837.21,197.283340,15.89,0.9850,243,0,13.610,1.97112,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8071861.000000,2525112.250000,342018.437500,29424.333984,3949.300049,2240.533447
52:46:54,1543444500,2018-11-28T22:35:00,2018-11-28T17:35:00,2.004,6332.38,22.37,22.51,23.16,834.68,837.03,196.533340,15.81,0.9848,243,0,13.609,1.97461,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8071937.000000,2525137.000000,342021.312500,29424.333984,3949.300049,2240.533447
52:47:24,1543444530,2018-11-28T22:35:30,2018-11-28T17:35:30,2.004,6333.38,22.36,22.55,23.10,834.73,837.26,196.966660,15.79,0.9851,243,0,13.609,1.97437,4.21,52543,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8072066.000000,2525175.500000,342024.531250,29425.199219,3949.300049,2240.533447
52:47:54,1543444560,2018-11-28T22:36:00,2018-11-28T17:36:00,2.003,6334.38,22.33,22.47,23.06,834.82,837.29,193.666672,15.79,0.9853,243,0,13.608,1.97936,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8072162.500000,2525206.250000,342026.843750,29425.199219,3949.300049,2240.533447
52:48:24,1543444590,2018-11-28T22:36:30,2018-11-28T17:36:30,2.003,6335.37,22.33,22.47,23.06,834.87,837.34,198.733337,15.93,0.9853,243,0,13.608,1.97511,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8072219.500000,2525223.500000,342026.843750,29425.199219,3949.300049,2240.533447
52:48:54,1543444620,2018-11-28T22:37:00,2018-11-28T17:37:00,2.002,6336.37,22.32,22.44,23.09,834.78,837.24,196.716660,15.92,0.9852,243,0,13.608,1.97162,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8072284.500000,2525242.750000,342028.375000,29425.199219,3949.300049,2240.533447
52:49:24,1543444650,2018-11-28T22:37:30,2018-11-28T17:37:30,2.001,6337.37,22.30,22.38,23.05,834.78,837.48,195.083328,15.99,0.9856,243,0,13.606,1.97412,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8072374.000000,2525271.250000,342032.562500,29425.199219,3949.300049,2240.533447
52:49:54,1543444680,2018-11-28T22:38:00,2018-11-28T17:38:00,2.003,6338.36,22.29,22.39,23.03,834.86,837.45,197.100006,16.00,0.9856,243,0,13.606,1.97262,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8072432.500000,2525289.500000,342033.468750,29425.199219,3949.300049,2240.533447
52:50:24,1543444710,2018-11-28T22:38:30,2018-11-28T17:38:30,2.002,6339.36,22.26,22.34,23.01,834.77,837.38,197.133331,16.11,0.9856,243,0,13.605,1.97162,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8072493.500000,2525308.000000,342035.812500,29425.867188,3949.966553,2240.533447
52:50:54,1543444740,2018-11-28T22:39:00,2018-11-28T17:39:00,2.001,6340.36,22.25,22.34,22.98,834.80,837.54,195.899994,16.01,0.9858,243,0,13.604,1.97461,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8072563.000000,2525331.000000,342036.375000,29426.066406,3950.166748,2240.533447
52:51:24,1543444770,2018-11-28T22:39:30,2018-11-28T17:39:30,2.002,6341.35,22.23,22.29,23.02,834.85,837.51,197.566666,16.07,0.9858,243,0,13.604,1.97337,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8072666.500000,2525363.500000,342040.062500,29426.066406,3950.166748,2240.533447
52:51:54,1543444800,2018-11-28T22:40:00,2018-11-28T17:40:00,1.999,6342.35,22.21,22.25,22.93,834.83,837.62,197.716660,16.00,0.9860,243,0,13.605,1.97586,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8072754.500000,2525391.750000,342041.593750,29426.066406,3950.166748,2240.533447
52:52:24,1543444830,2018-11-28T22:40:30,2018-11-28T17:40:30,1.999,6343.35,22.20,22.23,22.98,834.89,837.65,197.283340,16.09,0.9861,243,0,13.604,1.96838,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8072808.500000,2525407.500000,342042.781250,29426.066406,3950.166748,2240.533447
52:52:54,1543444860,2018-11-28T22:41:00,2018-11-28T17:41:00,2.000,6344.34,22.18,22.19,22.94,835.00,837.76,196.066666,16.09,0.9863,243,0,13.605,1.97012,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8072911.500000,2525441.500000,342044.687500,29426.066406,3950.166748,2240.533447
52:53:24,1543444890,2018-11-28T22:41:30,2018-11-28T17:41:30,1.997,6345.34,22.16,22.16,22.92,835.04,837.78,200.466660,16.15,0.9864,243,0,13.604,1.97362,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8072987.500000,2525463.250000,342045.593750,29426.066406,3950.166748,2240.533447
52:53:54,1543444920,2018-11-28T22:42:00,2018-11-28T17:42:00,1.998,6346.34,22.12,22.13,22.92,834.97,837.82,198.083328,16.16,0.9866,243,0,13.603,1.97362,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8073106.500000,2525498.500000,342049.125000,29426.900391,3950.166748,2240.533447
52:54:24,1543444950,2018-11-28T22:42:30,2018-11-28T17:42:30,1.998,6347.33,22.08,22.07,22.85,835.03,837.75,195.233337,16.18,0.9866,243,0,13.601,1.97237,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8073203.000000,2525524.250000,342050.562500,29427.367188,3950.166748,2240.533447
52:54:54,1543444980,2018-11-28T22:43:00,2018-11-28T17:43:00,1.997,6348.33,22.07,22.03,22.83,834.91,837.88,196.350006,16.25,0.9868,243,0,13.601,1.96813,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8073292.500000,2525553.000000,342050.968750,29427.767578,3950.166748,2240.533447
52:55:24,1543445010,2018-11-28T22:43:30,2018-11-28T17:43:30,1.995,6349.32,22.04,21.99,22.80,835.07,837.85,196.266663,16.16,0.9869,243,0,13.600,1.96514,4.21,52677,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,8073380.500000,2525580.500000,342053.312500,29428.232422,3950.633301,2241.000000
52:55:54,1543445040,2018-11-28T22:44:00,2018-11-28T17:44:00,1.994,6350.32,22.01,21.95,22.79,834.98,837.81,196.183334,16.24,0.9869,243,0,13.600,1.96788,4.21,52685,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,8073460.500000,2525604.750000,342055.625000,29428.632813,3951.033447,2241.399902
52:56:24,1543445070,2018-11-28T22:44:30,2018-11-28T17:44:30,1.994,6351.32,21.99,21.92,22.77,835.11,838.00,201.449997,16.30,0.9872,243,0,13.600,1.96240,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8073549.000000,2525632.000000,342057.937500,29428.632813,3951.033447,2241.399902
52:56:54,1543445100,2018-11-28T22:45:00,2018-11-28T17:45:00,1.993,6352.31,21.95,21.87,22.70,835.07,838.03,196.433334,16.22,0.9874,243,0,13.600,1.96689,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8073607.000000,2525649.000000,342060.500000,29429.500000,3951.033447,2241.399902
52:57:24,1543445130,2018-11-28T22:45:30,2018-11-28T17:45:30,1.992,6353.31,21.92,21.83,22.69,835.22,838.03,192.566666,16.27,0.9875,243,0,13.599,1.96514,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8073649.000000,2525662.250000,342060.500000,29429.500000,3951.033447,2241.399902
52:57:54,1543445160,2018-11-28T22:46:00,2018-11-28T17:46:00,1.993,6354.30,21.90,21.76,22.68,835.14,838.11,196.733337,16.37,0.9876,243,0,13.598,1.96440,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8073694.000000,2525675.000000,342060.500000,29429.500000,3951.033447,2241.399902
52:58:24,1543445190,2018-11-28T22:46:30,2018-11-28T17:46:30,1.992,6355.30,21.86,21.71,22.67,835.07,837.99,196.933334,16.42,0.9876,243,0,13.599,1.96539,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8073739.500000,2525687.750000,342061.406250,29429.500000,3951.033447,2241.399902
52:58:54,1543445220,2018-11-28T22:47:00,2018-11-28T17:47:00,1.992,6356.30,21.82,21.68,22.61,835.09,838.02,194.483337,16.43,0.9878,243,0,13.597,1.97062,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8073800.500000,2525703.750000,342063.656250,29430.300781,3951.833252,2242.199951
52:59:24,1543445250,2018-11-28T22:47:30,2018-11-28T17:47:30,1.991,6357.29,21.79,21.66,22.56,835.17,838.18,196.066666,16.46,0.9881,243,0,13.598,1.96664,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8073883.000000,2525730.250000,342064.468750,29430.367188,3951.899902,2242.266602
52:59:54,1543445280,2018-11-28T22:48:00,2018-11-28T17:48:00,1.992,6358.29,21.76,21.64,22.55,835.24,838.14,194.199997,16.50,0.9881,243,0,13.596,1.96763,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8073949.000000,2525752.250000,342066.875000,29430.367188,3951.899902,2242.266602
53:00:24,1543445310,2018-11-28T22:48:30,2018-11-28T17:48:30,1.990,6359.28,21.74,21.55,22.55,835.19,838.22,190.916672,16.45,0.9883,243,0,13.594,1.96888,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8074017.500000,2525775.250000,342069.656250,29430.367188,3951.899902,2242.266602
53:00:54,1543445340,2018-11-28T22:49:00,2018-11-28T17:49:00,1.990,6360.28,21.70,21.52,22.47,835.33,838.12,195.266663,16.55,0.9883,243,0,13.594,1.96340,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8074057.500000,2525787.500000,342070.562500,29430.367188,3951.899902,2242.266602
53:01:24,1543445370,2018-11-28T22:49:30,2018-11-28T17:49:30,1.988,6361.28,21.68,21.50,22.42,835.18,838.20,194.616669,16.63,0.9885,242,0,13.596,1.96564,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8074135.500000,2525811.000000,342072.343750,29431.199219,3952.733398,2242.266602
53:01:54,1543445400,2018-11-28T22:50:00,2018-11-28T17:50:00,1.992,6362.27,21.65,21.47,22.42,835.24,838.46,196.983337,16.63,0.9889,242,0,13.619,1.96888,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8074235.000000,2525842.750000,342073.625000,29431.199219,3952.733398,2242.266602
53:02:24,1543445430,2018-11-28T22:50:30,2018-11-28T17:50:30,1.992,6363.27,21.63,21.42,22.41,835.12,838.46,194.083328,16.70,0.9890,242,0,13.619,1.97137,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8074334.500000,2525872.000000,342075.218750,29431.199219,3952.733398,2242.266602
53:02:54,1543445460,2018-11-28T22:51:00,2018-11-28T17:51:00,1.990,6364.27,21.59,21.41,22.39,835.36,838.27,195.449997,16.60,0.9889,242,0,13.617,1.96888,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8074393.000000,2525889.250000,342077.781250,29431.199219,3952.733398,2242.266602
53:03:24,1543445490,2018-11-28T22:51:30,2018-11-28T17:51:30,1.987,6365.26,21.57,21.37,22.37,835.35,838.45,195.899994,16.71,0.9891,241,0,13.619,1.96763,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8074473.000000,2525914.250000,342082.218750,29431.199219,3952.733398,2242.266602
53:03:54,1543445520,2018-11-28T22:52:00,2018-11-28T17:52:00,1.992,6366.26,21.53,21.31,22.32,835.41,838.43,197.066666,16.70,0.9893,241,0,13.642,1.97486,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8074525.000000,2525930.750000,342083.406250,29431.500000,3952.733398,2242.266602
53:04:24,1543445550,2018-11-28T22:52:30,2018-11-28T17:52:30,1.993,6367.25,21.51,21.29,22.29,835.39,838.46,195.683334,16.81,0.9894,241,0,13.640,1.97137,4.21,52788,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,8074609.000000,2525958.500000,342089.906250,29432.867188,3953.566650,2242.266602
53:04:54,1543445580,2018-11-28T22:53:00,2018-11-28T17:53:00,1.992,6368.25,21.46,21.22,22.27,835.48,838.52,196.133331,16.85,0.9896,241,0,13.639,1.96913,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8074692.500000,2525984.500000,342090.968750,29432.867188,3953.566650,2242.266602
53:05:24,1543445610,2018-11-28T22:53:30,2018-11-28T17:53:30,1.992,6369.25,21.44,21.21,22.22,835.39,838.50,196.516663,16.99,0.9896,241,0,13.639,1.97087,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8074787.500000,2526013.250000,342092.343750,29432.867188,3953.566650,2242.266602
53:05:54,1543445640,2018-11-28T22:54:00,2018-11-28T17:54:00,1.992,6370.24,21.42,21.19,22.19,835.42,838.40,194.666672,16.94,0.9896,241,0,13.638,1.97437,4.21,52803,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,8074982.500000,2526067.250000,342095.687500,29432.867188,3953.566650,2242.266602
53:06:24,1543445670,2018-11-28T22:54:30,2018-11-28T17:54:30,1.991,6371.24,21.39,21.14,22.17,835.48,838.71,194.750000,17.00,0.9901,241,0,13.639,1.96689,4.21,52807,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,8075068.500000,2526095.000000,342099.187500,29433.699219,3954.399902,2242.266602
53:06:54,1543445700,2018-11-28T22:55:00,2018-11-28T17:55:00,1.990,6372.23,21.35,21.09,22.10,835.43,838.64,197.033340,17.00,0.9901,241,0,13.638,1.96639,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8075134.500000,2526113.750000,342100.000000,29433.732422,3954.433350,2242.266602
53:07:24,1543445730,2018-11-28T22:55:30,2018-11-28T17:55:30,1.990,6373.23,21.33,21.04,22.09,835.55,838.46,194.616669,17.16,0.9899,241,0,13.638,1.97012,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8075181.500000,2526128.250000,342100.968750,29433.732422,3954.433350,2242.266602
53:07:54,1543445760,2018-11-28T22:56:00,2018-11-28T17:56:00,1.989,6374.23,21.30,21.01,22.08,835.48,838.68,195.816666,17.13,0.9903,241,0,13.636,1.97312,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8075220.500000,2526140.750000,342100.968750,29433.732422,3954.433350,2242.266602
53:08:24,1543445790,2018-11-28T22:56:30,2018-11-28T17:56:30,1.989,6375.22,21.27,20.99,22.03,835.43,838.65,198.550003,17.09,0.9904,240,0,13.638,1.96713,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8075338.500000,2526177.000000,342104.875000,29433.732422,3954.433350,2242.266602
53:08:54,1543445820,2018-11-28T22:57:00,2018-11-28T17:57:00,1.994,6376.22,21.23,20.97,22.03,835.42,838.69,192.816666,17.14,0.9906,240,0,13.661,1.97936,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8075401.500000,2526195.500000,342105.593750,29433.732422,3954.433350,2242.266602
53:09:24,1543445850,2018-11-28T22:57:30,2018-11-28T17:57:30,1.993,6377.21,21.22,20.94,21.97,835.50,838.66,194.166672,17.17,0.9906,240,0,13.661,1.97162,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8075538.500000,2526236.750000,342108.625000,29433.732422,3954.433350,2242.266602
53:09:54,1543445880,2018-11-28T22:58:00,2018-11-28T17:58:00,1.992,6378.21,21.19,20.91,21.99,835.46,838.59,197.699997,17.19,0.9906,240,0,13.660,1.97012,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8075599.500000,2526253.000000,342110.812500,29433.732422,3954.433350,2242.266602
53:10:24,1543445910,2018-11-28T22:58:30,2018-11-28T17:58:30,1.993,6379.21,21.17,20.86,21.94,835.49,838.64,195.116669,17.10,0.9907,240,0,13.660,1.97262,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8075698.500000,2526281.500000,342111.687500,29433.732422,3954.433350,2242.266602
53:10:54,1543445940,2018-11-28T22:59:00,2018-11-28T17:59:00,1.991,6380.20,21.14,20.85,21.92,835.47,838.70,194.949997,17.21,0.9909,240,0,13.659,1.97511,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8075794.500000,2526309.500000,342112.187500,29433.732422,3954.433350,2242.266602
53:11:24,1543445970,2018-11-28T22:59:30,2018-11-28T17:59:30,1.991,6381.20,21.10,20.80,21.90,835.30,838.71,196.033340,17.22,0.9910,240,0,13.660,1.97511,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8075846.500000,2526326.750000,342113.531250,29433.732422,3954.433350,2242.266602
53:11:54,1543446000,2018-11-28T23:00:00,2018-11-28T18:00:00,1.990,6382.19,21.08,20.79,21.89,835.38,838.63,192.583328,17.18,0.9910,240,0,13.659,1.97986,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8075907.000000,2526346.500000,342114.812500,29433.732422,3954.433350,2242.266602
53:12:24,1543446030,2018-11-28T23:00:30,2018-11-28T18:00:30,1.989,6383.19,21.07,20.73,21.85,835.45,838.61,197.033340,17.16,0.9910,240,0,13.658,1.97437,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8075976.000000,2526369.000000,342115.468750,29434.400391,3954.433350,2242.266602
53:12:54,1543446060,2018-11-28T23:01:00,2018-11-28T18:01:00,1.989,6384.19,21.05,20.70,21.80,835.37,838.69,194.366669,17.24,0.9912,239,0,13.657,1.97112,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8076043.000000,2526391.500000,342118.000000,29434.599609,3954.433350,2242.266602
53:13:24,1543446090,2018-11-28T23:01:30,2018-11-28T18:01:30,1.992,6385.18,21.02,20.69,21.80,835.43,838.72,197.783340,17.30,0.9913,239,0,13.683,1.97511,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8076135.000000,2526420.750000,342121.937500,29435.433594,3954.433350,2242.266602
53:13:54,1543446120,2018-11-28T23:02:00,2018-11-28T18:02:00,1.993,6386.18,20.99,20.64,21.78,835.34,838.75,199.649994,17.32,0.9915,239,0,13.683,1.97237,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8076189.000000,2526437.750000,342122.562500,29435.533203,3954.433350,2242.266602
53:14:24,1543446150,2018-11-28T23:02:30,2018-11-28T18:02:30,1.992,6387.17,20.97,20.60,21.75,835.53,838.78,195.233337,17.27,0.9916,239,0,13.682,1.97636,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8076239.000000,2526454.250000,342125.812500,29436.300781,3954.433350,2242.266602
53:14:54,1543446180,2018-11-28T23:03:00,2018-11-28T18:03:00,1.992,6388.17,20.96,20.60,21.72,835.53,838.93,195.233337,17.44,0.9918,239,0,13.682,1.97711,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8076343.000000,2526488.500000,342128.968750,29436.300781,3954.433350,2242.266602
53:15:24,1543446210,2018-11-28T23:03:30,2018-11-28T18:03:30,1.992,6389.17,20.93,20.59,21.73,835.51,838.86,192.983337,17.33,0.9918,239,0,13.681,1.97811,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8076455.000000,2526524.250000,342131.062500,29436.566406,3954.433350,2242.266602
53:15:54,1543446240,2018-11-28T23:04:00,2018-11-28T18:04:00,1.992,6390.16,20.91,20.56,21.70,835.44,838.89,196.833328,17.28,0.9919,239,0,13.681,1.97337,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8076520.500000,2526545.750000,342132.562500,29437.599609,3954.433350,2242.266602
53:16:24,1543446270,2018-11-28T23:04:30,2018-11-28T18:04:30,1.990,6391.16,20.88,20.52,21.65,835.53,838.80,195.566666,17.26,0.9919,239,0,13.681,1.97486,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8076600.500000,2526570.500000,342135.937500,29438.900391,3954.433350,2242.266602
53:16:54,1543446300,2018-11-28T23:05:00,2018-11-28T18:05:00,1.990,6392.16,20.87,20.48,21.68,835.40,838.90,195.833328,17.27,0.9921,239,0,13.679,1.97961,4.21,52890,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,8077053.500000,2526707.250000,342147.312500,29439.732422,3954.433350,2242.266602
53:17:24,1543446330,2018-11-28T23:05:30,2018-11-28T18:05:30,1.990,6393.15,20.85,20.46,21.64,835.40,838.90,194.500000,17.33,0.9921,239,0,13.681,1.97412,4.21,52894,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,8077623.000000,2526881.000000,342168.406250,29439.833984,3954.433350,2242.266602
53:17:54,1543446360,2018-11-28T23:06:00,2018-11-28T18:06:00,1.989,6394.15,20.83,20.45,21.65,835.38,838.85,196.733337,17.38,0.9921,239,0,13.680,1.98036,4.21,52897,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8077767.500000,2526927.750000,342171.437500,29439.833984,3954.433350,2242.266602
53:18:24,1543446390,2018-11-28T23:06:30,2018-11-28T18:06:30,1.989,6395.14,20.83,20.39,21.61,835.46,838.95,195.416672,17.48,0.9922,238,0,13.680,1.97412,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8077879.500000,2526963.250000,342175.031250,29439.833984,3954.433350,2242.266602
53:18:54,1543446420,2018-11-28T23:07:00,2018-11-28T18:07:00,1.993,6396.14,20.80,20.35,21.59,835.42,838.96,196.899994,17.49,0.9923,238,0,13.704,1.97736,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8077998.500000,2526997.750000,342178.937500,29440.900391,3954.433350,2242.266602
53:19:24,1543446450,2018-11-28T23:07:30,2018-11-28T18:07:30,1.993,6397.14,20.78,20.23,21.53,835.32,838.97,196.216660,17.53,0.9924,238,0,13.701,1.97786,4.15,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8078085.000000,2527023.250000,342181.906250,29441.632813,3954.433350,2242.266602
53:19:54,1543446480,2018-11-28T23:08:00,2018-11-28T18:08:00,1.992,6398.13,20.77,20.08,21.49,835.40,839.28,197.966660,17.49,0.9928,238,0,13.697,1.97187,4.15,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8078158.000000,2527047.750000,342183.500000,29443.033203,3954.433350,2242.266602
53:20:24,1543446510,2018-11-28T23:08:30,2018-11-28T18:08:30,1.991,6399.13,20.74,19.95,21.55,835.44,839.44,193.366669,17.54,0.9931,238,0,13.696,1.98411,4.14,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8078238.500000,2527074.250000,342186.125000,29443.300781,3954.433350,2242.266602
53:20:54,1543446540,2018-11-28T23:09:00,2018-11-28T18:09:00,1.990,6400.12,20.71,19.78,21.48,835.50,839.54,197.350006,17.53,0.9933,238,0,13.691,1.97836,4.14,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8078326.500000,2527100.250000,342189.593750,29444.867188,3954.433350,2242.266602
53:21:24,1543446570,2018-11-28T23:09:30,2018-11-28T18:09:30,1.989,6401.12,20.68,19.65,21.44,835.48,839.73,194.483337,17.66,0.9937,237,0,13.692,1.97586,4.14,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8078438.000000,2527131.750000,342192.812500,29445.033203,3954.433350,2242.266602
53:21:54,1543446600,2018-11-28T23:10:00,2018-11-28T18:10:00,1.993,6402.12,20.65,19.55,21.42,835.44,839.77,196.500000,17.73,0.9938,237,0,13.715,1.98036,4.14,52813,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8078596.500000,2527182.250000,342200.218750,29445.033203,3954.433350,2242.266602
53:22:24,1543446630,2018-11-28T23:10:30,2018-11-28T18:10:30,1.992,6403.11,20.63,19.48,21.40,835.39,839.90,195.633331,17.66,0.9940,237,0,13.713,1.97511,4.14,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8078739.500000,2527229.250000,342203.656250,29445.033203,3954.433350,2242.266602
53:22:54,1543446660,2018-11-28T23:11:00,2018-11-28T18:11:00,1.991,6404.11,20.61,19.43,21.36,835.48,839.85,197.800003,17.74,0.9940,237,0,13.712,1.97961,4.14,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8078829.000000,2527256.000000,342205.437500,29445.500000,3954.433350,2242.266602
53:23:24,1543446690,2018-11-28T23:11:30,2018-11-28T18:11:30,1.990,6405.10,20.57,19.32,21.33,835.46,839.96,198.633331,17.80,0.9943,237,0,13.712,1.97412,4.13,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8078930.000000,2527284.500000,342206.562500,29446.132813,3954.433350,2242.266602
53:23:54,1543446720,2018-11-28T23:12:00,2018-11-28T18:12:00,1.991,6406.10,20.55,19.25,21.33,835.50,840.01,193.416672,17.89,0.9944,237,0,13.711,1.98011,4.13,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8079027.500000,2527315.500000,342209.187500,29446.800781,3954.433350,2242.266602
53:24:24,1543446750,2018-11-28T23:12:30,2018-11-28T18:12:30,1.992,6407.10,20.50,19.21,21.31,835.43,840.04,190.850006,17.89,0.9946,237,0,13.710,1.98361,4.13,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8079118.000000,2527345.000000,342211.343750,29446.800781,3954.433350,2242.266602
53:24:54,1543446780,2018-11-28T23:13:00,2018-11-28T18:13:00,1.990,6408.09,20.47,19.16,21.26,835.39,840.10,194.649994,17.98,0.9948,236,0,13.708,1.97437,4.13,52721,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,8079234.000000,2527381.750000,342215.375000,29447.000000,3954.633301,2242.266602
53:25:24,1543446810,2018-11-28T23:13:30,2018-11-28T18:13:30,1.992,6409.09,20.44,19.09,21.24,835.32,840.11,197.166672,18.04,0.9949,236,0,13.733,1.98486,4.13,52706,0.000000,0.266667,0.666667,0.000000,0.266667,0.666667,8079432.500000,2527443.250000,342219.843750,29447.666016,3955.300049,2242.266602
53:25:54,1543446840,2018-11-28T23:14:00,2018-11-28T18:14:00,1.990,6410.08,20.43,19.08,21.21,835.37,840.13,196.566666,18.07,0.9950,236,0,13.731,1.98111,4.13,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8079576.500000,2527485.500000,342221.093750,29448.232422,3955.300049,2242.266602
53:26:24,1543446870,2018-11-28T23:14:30,2018-11-28T18:14:30,1.989,6411.08,20.41,18.98,21.19,835.46,840.27,198.199997,18.18,0.9952,235,0,13.733,1.98011,4.13,52675,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,8079733.500000,2527532.500000,342225.343750,29449.400391,3956.166748,2243.133301
53:26:54,1543446900,2018-11-28T23:15:00,2018-11-28T18:15:00,1.995,6412.08,20.37,18.94,21.14,835.42,840.27,196.516663,18.12,0.9953,235,0,13.758,1.98562,4.12,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8079879.000000,2527578.250000,342230.937500,29449.400391,3956.166748,2243.133301
53:27:24,1543446930,2018-11-28T23:15:30,2018-11-28T18:15:30,1.993,6413.07,20.36,18.92,21.15,835.39,840.33,197.883331,18.03,0.9955,235,0,13.757,1.98737,4.12,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8080000.000000,2527615.750000,342233.656250,29449.400391,3956.166748,2243.133301
53:27:54,1543446960,2018-11-28T23:16:00,2018-11-28T18:16:00,1.993,6414.07,20.32,18.86,21.10,835.35,840.21,198.100006,17.96,0.9955,235,0,13.757,1.98261,4.13,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8080093.000000,2527643.750000,342235.437500,29449.400391,3956.166748,2243.133301
53:28:24,1543446990,2018-11-28T23:16:30,2018-11-28T18:16:30,1.992,6415.07,20.30,18.84,21.08,835.29,840.28,197.283340,17.98,0.9956,235,0,13.757,1.98111,4.12,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8080178.000000,2527669.750000,342236.843750,29449.533203,3956.166748,2243.133301
53:28:54,1543447020,2018-11-28T23:17:00,2018-11-28T18:17:00,1.990,6416.06,20.28,18.80,21.06,835.31,840.39,197.166672,17.98,0.9958,235,0,13.754,1.98011,4.12,52598,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,8080308.500000,2527711.500000,342240.437500,29450.267578,3956.166748,2243.133301
53:29:24,1543447050,2018-11-28T23:17:30,2018-11-28T18:17:30,1.990,6417.06,20.28,18.75,21.02,835.34,840.31,197.399994,18.01,0.9957,235,0,13.756,1.98236,4.12,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8080413.000000,2527746.750000,342243.625000,29450.267578,3956.166748,2243.133301
53:29:54,1543447080,2018-11-28T23:18:00,2018-11-28T18:18:00,1.989,6418.05,20.24,18.72,21.01,835.43,840.45,197.933334,18.05,0.9960,234,0,13.754,1.98036,4.12,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8080523.000000,2527782.500000,342250.656250,29450.267578,3956.166748,2243.133301
53:30:24,1543447110,2018-11-28T23:18:30,2018-11-28T18:18:30,1.994,6419.05,20.23,18.69,21.00,835.41,840.47,196.066666,18.20,0.9961,234,0,13.780,1.98662,4.12,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8080641.000000,2527817.750000,342251.406250,29450.267578,3956.166748,2243.133301
53:30:54,1543447140,2018-11-28T23:19:00,2018-11-28T18:19:00,1.994,6420.05,20.22,18.66,21.00,835.36,840.43,198.666672,18.17,0.9961,234,0,13.778,1.98712,4.12,52537,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8080763.500000,2527854.500000,342258.625000,29451.933594,3956.166748,2243.133301
53:31:24,1543447170,2018-11-28T23:19:30,2018-11-28T18:19:30,1.994,6421.04,20.20,18.63,20.99,835.36,840.51,195.433334,18.26,0.9962,234,0,13.780,1.98612,4.11,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8080917.000000,2527900.750000,342262.312500,29452.000000,3956.166748,2243.133301
53:31:54,1543447200,2018-11-28T23:20:00,2018-11-28T18:20:00,1.994,6422.04,20.17,18.59,20.95,835.38,840.49,199.050003,18.23,0.9963,234,0,13.779,1.98336,4.11,52506,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,8081054.000000,2527942.750000,342269.062500,29452.732422,3956.166748,2243.133301
53:32:24,1543447230,2018-11-28T23:20:30,2018-11-28T18:20:30,1.992,6423.03,20.16,18.57,20.93,835.38,840.56,197.883331,18.22,0.9964,234,0,13.780,1.98812,4.12,52491,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8081178.500000,2527980.000000,342273.406250,29452.867188,3956.166748,2243.133301
53:32:54,1543447260,2018-11-28T23:21:00,2018-11-28T18:21:00,1.994,6424.03,20.14,18.51,20.91,835.49,840.51,196.083328,18.23,0.9964,234,0,13.780,1.98812,4.12,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8081286.500000,2528012.250000,342275.062500,29452.867188,3956.166748,2243.133301
53:33:24,1543447290,2018-11-28T23:21:30,2018-11-28T18:21:30,1.993,6425.03,20.13,18.48,20.91,835.39,840.52,198.583328,18.25,0.9965,234,0,13.778,1.98687,4.12,52460,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,8081432.500000,2528057.500000,342280.843750,29453.732422,3957.033447,2244.000000
53:33:54,1543447320,2018-11-28T23:22:00,2018-11-28T18:22:00,1.992,6426.02,20.11,18.47,20.87,835.44,840.52,198.583328,18.14,0.9965,234,0,13.780,1.98536,4.11,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8081579.000000,2528100.000000,342289.625000,29453.732422,3957.033447,2244.000000
53:34:24,1543447350,2018-11-28T23:22:30,2018-11-28T18:22:30,1.991,6427.02,20.10,18.45,20.85,835.40,840.68,196.833328,18.20,0.9968,234,0,13.779,1.98536,4.11,52429,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,8081700.500000,2528137.750000,342295.687500,29454.599609,3957.899902,2244.000000
53:34:54,1543447380,2018-11-28T23:23:00,2018-11-28T18:23:00,1.991,6428.01,20.08,18.45,20.86,835.51,840.68,196.000000,18.34,0.9968,234,0,13.778,1.98687,4.11,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8081815.000000,2528175.750000,342299.062500,29454.599609,3957.899902,2244.000000
53:35:24,1543447410,2018-11-28T23:23:30,2018-11-28T18:23:30,1.990,6429.01,20.05,18.39,20.86,835.36,840.84,195.966660,18.27,0.9971,234,0,13.778,1.98737,4.11,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8081944.000000,2528215.250000,342302.000000,29455.732422,3957.899902,2244.000000
53:35:54,1543447440,2018-11-28T23:24:00,2018-11-28T18:24:00,1.993,6430.01,20.05,18.37,20.83,835.49,840.71,196.583328,18.52,0.9969,234,0,13.776,1.99063,4.11,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8082051.000000,2528247.500000,342303.375000,29456.300781,3957.899902,2244.000000
53:36:24,1543447470,2018-11-28T23:24:30,2018-11-28T18:24:30,1.995,6431.00,20.02,18.35,20.82,835.53,840.66,194.750000,18.57,0.9970,234,0,13.776,1.98787,4.11,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8082190.500000,2528291.250000,342306.593750,29456.300781,3957.899902,2244.000000
53:36:54,1543447500,2018-11-28T23:25:00,2018-11-28T18:25:00,1.994,6432.00,20.01,18.35,20.74,835.50,840.88,194.300003,18.48,0.9973,234,0,13.774,1.98587,4.11,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8082309.000000,2528330.250000,342308.625000,29456.300781,3957.899902,2244.000000
53:37:24,1543447530,2018-11-28T23:25:30,2018-11-28T18:25:30,1.995,6433.00,19.99,18.31,20.76,835.58,840.86,193.449997,18.59,0.9973,234,0,13.776,1.99339,4.11,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8082417.500000,2528363.250000,342311.937500,29456.300781,3957.899902,2244.000000
53:37:54,1543447560,2018-11-28T23:26:00,2018-11-28T18:26:00,1.994,6433.99,19.97,18.25,20.74,835.57,840.83,194.250000,18.59,0.9974,234,0,13.776,1.98937,4.11,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8082502.500000,2528387.750000,342312.875000,29456.300781,3957.899902,2244.000000
53:38:24,1543447590,2018-11-28T23:26:30,2018-11-28T18:26:30,1.992,6434.99,19.95,18.26,20.75,835.57,840.70,196.033340,18.57,0.9973,234,0,13.774,1.98261,4.10,52306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8082605.000000,2528418.500000,342314.375000,29456.300781,3957.899902,2244.000000
53:38:54,1543447620,2018-11-28T23:27:00,2018-11-28T18:27:00,1.993,6435.98,19.92,18.25,20.67,835.61,840.81,194.366669,18.60,0.9975,234,0,13.774,1.99088,4.11,52290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8082711.500000,2528451.750000,342315.812500,29456.300781,3957.899902,2244.000000
53:39:24,1543447650,2018-11-28T23:27:30,2018-11-28T18:27:30,1.993,6436.98,19.90,18.22,20.67,835.59,840.79,191.449997,18.71,0.9975,234,0,13.773,1.98962,4.10,52275,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8082875.500000,2528503.500000,342319.093750,29456.300781,3957.899902,2244.000000
53:39:54,1543447680,2018-11-28T23:28:00,2018-11-28T18:28:00,1.992,6437.98,19.87,18.17,20.66,835.47,840.82,192.066666,18.74,0.9977,234,0,13.774,1.98687,4.10,52260,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,8083052.500000,2528555.000000,342321.562500,29456.632813,3958.233398,2244.000000
53:40:24,1543447710,2018-11-28T23:28:30,2018-11-28T18:28:30,1.990,6438.97,19.84,18.39,20.61,835.63,840.56,196.966660,18.79,0.9975,234,0,13.781,1.98411,4.21,52276,0.066667,0.900000,1.000000,0.066667,0.900000,1.000000,8083272.500000,2528624.000000,342329.031250,29457.566406,3958.733398,2244.000000
53:40:54,1543447740,2018-11-28T23:29:00,2018-11-28T18:29:00,1.991,6439.97,19.83,18.73,20.58,835.66,840.02,192.500000,18.72,0.9969,234,0,13.785,1.98812,4.21,52292,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,8083500.500000,2528696.250000,342334.156250,29458.199219,3958.733398,2244.000000
53:41:24,1543447770,2018-11-28T23:29:30,2018-11-28T18:29:30,1.994,6440.96,19.84,18.92,20.61,835.47,839.68,193.116669,18.74,0.9964,234,0,13.790,1.99038,4.21,52307,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8083650.000000,2528738.500000,342335.406250,29458.867188,3958.733398,2244.000000
53:41:54,1543447800,2018-11-28T23:30:00,2018-11-28T18:30:00,1.996,6441.96,19.84,19.12,20.59,835.52,839.30,195.383331,18.85,0.9960,234,0,13.793,1.99364,4.21,52322,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,8083782.000000,2528779.750000,342340.593750,29459.833984,3958.733398,2244.000000
53:42:24,1543447830,2018-11-28T23:30:30,2018-11-28T18:30:30,1.998,6442.96,19.84,19.27,20.59,835.52,839.04,194.766663,18.75,0.9957,234,0,13.793,1.99314,4.21,52336,0.000000,0.066667,0.533333,0.000000,0.066667,0.533333,8083941.000000,2528828.250000,342344.187500,29461.300781,3958.733398,2244.000000
53:42:54,1543447860,2018-11-28T23:31:00,2018-11-28T18:31:00,1.998,6443.95,19.84,19.40,20.61,835.55,838.93,195.066666,18.61,0.9956,234,0,13.795,1.99063,4.21,52349,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8084111.000000,2528879.250000,342347.968750,29462.699219,3958.733398,2244.000000
53:43:24,1543447890,2018-11-28T23:31:30,2018-11-28T18:31:30,1.997,6444.95,19.84,19.48,20.64,835.47,838.78,194.850006,18.77,0.9954,234,0,13.797,1.98737,4.21,52363,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,8084346.500000,2528949.750000,342353.218750,29463.433594,3958.733398,2244.000000
53:43:54,1543447920,2018-11-28T23:32:00,2018-11-28T18:32:00,1.994,6445.94,19.85,19.56,20.64,835.44,838.75,198.983337,18.77,0.9953,234,0,13.798,1.98411,4.21,52376,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,8084789.000000,2529087.500000,342370.406250,29464.099609,3958.733398,2244.000000
53:44:24,1543447950,2018-11-28T23:32:30,2018-11-28T18:32:30,1.998,6446.94,19.85,19.61,20.64,835.44,838.49,195.716660,18.79,0.9950,234,0,13.798,1.98662,4.21,52389,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,8084957.500000,2529139.500000,342379.062500,29464.666016,3958.733398,2244.000000
53:44:54,1543447980,2018-11-28T23:33:00,2018-11-28T18:33:00,1.998,6447.94,19.86,19.64,20.63,835.39,838.49,199.166672,18.71,0.9950,234,0,13.799,1.98311,4.21,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8085069.000000,2529175.000000,342380.812500,29464.966797,3958.733398,2244.000000
53:45:24,1543448010,2018-11-28T23:33:30,2018-11-28T18:33:30,1.998,6448.93,19.84,19.71,20.63,835.39,838.47,196.133331,18.68,0.9950,234,0,13.798,1.99113,4.21,52413,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,8085171.000000,2529204.750000,342384.906250,29465.833984,3958.733398,2244.000000
53:45:54,1543448040,2018-11-28T23:34:00,2018-11-28T18:34:00,1.998,6449.93,19.83,19.72,20.64,835.48,838.41,195.583328,18.77,0.9950,234,0,13.799,1.98637,4.21,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8085297.000000,2529244.250000,342388.875000,29465.833984,3958.733398,2244.000000
53:46:24,1543448070,2018-11-28T23:34:30,2018-11-28T18:34:30,1.998,6450.92,19.82,19.73,20.58,835.42,838.39,197.333328,18.79,0.9950,234,0,13.801,1.99063,4.21,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8085382.500000,2529268.250000,342391.093750,29466.066406,3958.733398,2244.000000
53:46:54,1543448100,2018-11-28T23:35:00,2018-11-28T18:35:00,1.999,6451.92,19.81,19.74,20.60,835.20,838.24,194.233337,18.85,0.9948,234,0,13.799,1.98612,4.21,52449,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,8085528.500000,2529312.500000,342394.812500,29466.933594,3958.966553,2244.233398
53:47:24,1543448130,2018-11-28T23:35:30,2018-11-28T18:35:30,1.999,6452.92,19.81,19.73,20.59,835.22,838.18,194.833328,18.89,0.9947,234,0,13.798,1.99213,4.21,52460,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,8085733.000000,2529371.500000,342400.437500,29467.533203,3959.566650,2244.833252
53:47:54,1543448160,2018-11-28T23:36:00,2018-11-28T18:36:00,1.998,6453.91,19.81,19.79,20.55,835.35,838.21,196.766663,18.89,0.9948,234,0,13.799,1.98762,4.21,52471,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8085928.500000,2529426.500000,342403.656250,29468.267578,3959.566650,2244.833252
53:48:24,1543448190,2018-11-28T23:36:30,2018-11-28T18:36:30,1.999,6454.91,19.78,19.76,20.59,835.28,838.09,195.566666,18.82,0.9947,234,0,13.798,1.98687,4.21,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8086059.000000,2529467.750000,342407.718750,29468.400391,3959.566650,2244.833252
53:48:54,1543448220,2018-11-28T23:37:00,2018-11-28T18:37:00,1.998,6455.91,19.77,19.75,20.58,835.31,838.04,195.516663,18.89,0.9947,234,0,13.799,1.98612,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8086208.500000,2529515.500000,342412.562500,29468.400391,3959.566650,2244.833252
53:49:24,1543448250,2018-11-28T23:37:30,2018-11-28T18:37:30,1.996,6456.90,19.76,19.77,20.55,835.21,838.14,197.616669,18.84,0.9949,234,0,13.799,1.98562,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8086381.000000,2529565.750000,342413.781250,29468.400391,3959.566650,2244.833252
53:49:54,1543448280,2018-11-28T23:38:00,2018-11-28T18:38:00,1.995,6457.90,19.74,19.73,20.52,835.19,838.22,196.050003,18.92,0.9950,234,0,13.801,1.98962,4.21,52513,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,8086534.000000,2529614.500000,342418.562500,29469.066406,3960.233398,2245.500000
53:50:24,1543448310,2018-11-28T23:38:30,2018-11-28T18:38:30,1.993,6458.89,19.74,19.69,20.51,835.13,838.17,197.600006,19.02,0.9950,234,0,13.799,1.98286,4.21,52524,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,8086654.000000,2529653.750000,342426.343750,29470.466797,3960.433350,2245.699951
53:50:54,1543448340,2018-11-28T23:39:00,2018-11-28T18:39:00,1.993,6459.89,19.72,19.69,20.50,835.22,838.18,197.316666,18.95,0.9951,234,0,13.797,1.98461,4.21,52533,0.000000,0.066667,0.433333,0.000000,0.066667,0.433333,8086771.500000,2529690.750000,342430.687500,29470.966797,3960.433350,2245.699951
53:51:24,1543448370,2018-11-28T23:39:30,2018-11-28T18:39:30,1.994,6460.89,19.71,19.66,20.48,835.25,838.25,196.800003,18.87,0.9952,234,0,13.798,1.98286,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8086886.500000,2529727.500000,342436.593750,29470.966797,3960.433350,2245.699951
53:51:54,1543448400,2018-11-28T23:40:00,2018-11-28T18:40:00,1.994,6461.88,19.69,19.65,20.49,835.28,838.18,195.966660,19.00,0.9952,234,0,13.798,1.98536,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8086982.000000,2529756.750000,342441.937500,29470.966797,3960.433350,2245.699951
53:52:24,1543448430,2018-11-28T23:40:30,2018-11-28T18:40:30,1.993,6462.88,19.68,19.64,20.47,835.24,838.15,197.850006,19.05,0.9951,234,0,13.797,1.98161,4.21,52562,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,8087125.500000,2529800.500000,342446.812500,29471.732422,3961.199951,2246.466553
53:52:54,1543448460,2018-11-28T23:41:00,2018-11-28T18:41:00,1.994,6463.87,19.67,19.63,20.46,835.34,838.21,193.699997,19.00,0.9953,234,0,13.797,1.98712,4.21,52571,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,8087251.500000,2529839.750000,342448.531250,29471.800781,3961.266602,2246.533447
53:53:24,1543448490,2018-11-28T23:41:30,2018-11-28T18:41:30,1.992,6464.87,19.65,19.57,20.42,835.24,838.24,196.583328,18.92,0.9954,234,0,13.798,1.98436,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8087372.500000,2529875.000000,342455.343750,29472.699219,3961.266602,2246.533447
53:53:54,1543448520,2018-11-28T23:42:00,2018-11-28T18:42:00,1.992,6465.87,19.64,19.59,20.43,835.35,838.29,197.933334,19.00,0.9955,234,0,13.797,1.98461,4.21,52589,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,8087505.000000,2529917.250000,342459.312500,29473.232422,3961.266602,2246.533447
53:54:24,1543448550,2018-11-28T23:42:30,2018-11-28T18:42:30,1.991,6466.86,19.64,19.53,20.42,835.38,838.34,195.383331,19.02,0.9955,234,0,13.796,1.98061,4.21,52597,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8087610.500000,2529950.500000,342464.312500,29473.566406,3961.266602,2246.533447
53:54:54,1543448580,2018-11-28T23:43:00,2018-11-28T18:43:00,1.992,6467.86,19.62,19.48,20.39,835.28,838.37,195.466660,19.07,0.9956,234,0,13.795,1.98211,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8087707.500000,2529978.500000,342465.375000,29473.566406,3961.266602,2246.533447
53:55:24,1543448610,2018-11-28T23:43:30,2018-11-28T18:43:30,1.991,6468.85,19.59,19.47,20.40,835.31,838.35,196.783340,19.08,0.9957,234,0,13.795,1.98261,4.21,52614,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,8087835.000000,2530017.250000,342473.031250,29474.566406,3962.033447,2247.300049
53:55:54,1543448640,2018-11-28T23:44:00,2018-11-28T18:44:00,1.991,6469.85,19.58,19.44,20.36,835.32,838.40,196.783340,19.21,0.9958,234,0,13.794,1.98211,4.21,52622,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,8087970.500000,2530061.000000,342477.031250,29475.900391,3962.333252,2247.600098
53:56:24,1543448670,2018-11-28T23:44:30,2018-11-28T18:44:30,1.990,6470.85,19.57,19.42,20.41,835.34,838.33,196.816666,19.21,0.9957,233,0,13.796,1.98136,4.21,52630,0.000000,0.933333,2.033333,0.000000,0.933333,2.033333,8088151.500000,2530117.500000,342485.562500,29480.000000,3963.933350,2249.199951
53:56:54,1543448700,2018-11-28T23:45:00,2018-11-28T18:45:00,1.994,6471.84,19.53,19.36,20.34,835.33,838.47,195.566666,19.18,0.9960,233,0,13.819,1.98461,4.21,52638,0.000000,0.700000,1.433333,0.000000,0.700000,1.433333,8088319.000000,2530170.250000,342493.906250,29483.132813,3964.733398,2250.000000
53:57:24,1543448730,2018-11-28T23:45:30,2018-11-28T18:45:30,1.994,6472.84,19.51,19.36,20.32,835.28,838.44,196.800003,19.10,0.9961,233,0,13.818,1.98136,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8088438.500000,2530204.250000,342499.562500,29483.132813,3964.733398,2250.000000
53:57:54,1543448760,2018-11-28T23:46:00,2018-11-28T18:46:00,1.992,6473.83,19.50,19.29,20.26,835.31,838.47,199.283340,19.11,0.9962,233,0,13.817,1.98511,4.21,52654,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8088570.000000,2530244.750000,342503.781250,29483.132813,3964.733398,2250.000000
53:58:24,1543448790,2018-11-28T23:46:30,2018-11-28T18:46:30,1.993,6474.83,19.49,19.26,20.25,835.32,838.60,196.416672,19.27,0.9963,233,0,13.817,1.98336,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8088691.000000,2530284.500000,342510.343750,29483.132813,3964.733398,2250.000000
53:58:54,1543448820,2018-11-28T23:47:00,2018-11-28T18:47:00,1.993,6475.83,19.47,19.22,20.26,835.40,838.66,197.383331,19.37,0.9965,233,0,13.818,1.98536,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8088798.000000,2530320.000000,342513.187500,29483.132813,3964.733398,2250.000000
53:59:24,1543448850,2018-11-28T23:47:30,2018-11-28T18:47:30,1.992,6476.82,19.45,19.25,20.25,835.43,838.73,196.616669,19.34,0.9966,233,0,13.816,1.98386,4.21,52676,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8088933.500000,2530363.500000,342517.437500,29483.132813,3964.733398,2250.000000
53:59:54,1543448880,2018-11-28T23:48:00,2018-11-28T18:48:00,1.992,6477.82,19.42,19.17,20.21,835.50,838.64,197.233337,19.26,0.9966,233,0,13.816,1.98111,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8089033.500000,2530395.750000,342519.906250,29483.132813,3964.733398,2250.000000
54:00:24,1543448910,2018-11-28T23:48:30,2018-11-28T18:48:30,1.991,6478.82,19.40,19.15,20.19,835.45,838.74,195.550003,19.31,0.9968,233,0,13.816,1.98436,4.21,52689,0.000000,0.100000,0.200000,0.000000,0.100000,0.200000,8089177.500000,2530441.750000,342526.062500,29483.867188,3964.933350,2250.000000
54:00:54,1543448940,2018-11-28T23:49:00,2018-11-28T18:49:00,1.991,6479.81,19.37,19.11,20.17,835.43,838.80,197.266663,19.41,0.9970,233,0,13.816,1.97911,4.21,52696,0.000000,0.133333,0.733333,0.000000,0.133333,0.733333,8089349.500000,2530497.250000,342529.968750,29485.300781,3965.600098,2250.000000
54:01:24,1543448970,2018-11-28T23:49:30,2018-11-28T18:49:30,1.989,6480.81,19.34,19.05,20.14,835.49,838.62,193.816666,19.36,0.9969,232,0,13.815,1.98161,4.21,52703,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,8089558.500000,2530559.750000,342535.093750,29485.666016,3965.600098,2250.000000
54:01:54,1543449000,2018-11-28T23:50:00,2018-11-28T18:50:00,1.994,6481.80,19.32,19.03,20.10,835.47,838.68,197.766663,19.28,0.9970,232,0,13.839,1.98511,4.21,52709,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,8089778.000000,2530626.750000,342541.125000,29487.300781,3965.600098,2250.000000
54:02:24,1543449030,2018-11-28T23:50:30,2018-11-28T18:50:30,1.993,6482.80,19.29,19.00,20.13,835.41,838.66,195.966660,19.32,0.9971,232,0,13.839,1.99213,4.21,52716,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8089910.500000,2530668.000000,342543.437500,29487.400391,3965.600098,2250.000000
54:02:54,1543449060,2018-11-28T23:51:00,2018-11-28T18:51:00,1.993,6483.80,19.28,18.94,20.08,835.46,838.84,198.166672,19.30,0.9974,232,0,13.840,1.98336,4.21,52722,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8090079.000000,2530720.250000,342547.125000,29488.232422,3965.600098,2250.000000
54:03:24,1543449090,2018-11-28T23:51:30,2018-11-28T18:51:30,1.993,6484.79,19.25,18.93,20.05,835.44,838.77,198.366669,19.26,0.9974,232,0,13.840,1.98687,4.21,52728,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8090243.000000,2530769.000000,342554.218750,29488.232422,3965.600098,2250.000000
54:03:54,1543449120,2018-11-28T23:52:00,2018-11-28T18:52:00,1.993,6485.79,19.22,18.92,20.05,835.50,838.75,198.566666,19.35,0.9975,232,0,13.840,1.98211,4.21,52734,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8090429.500000,2530824.250000,342560.843750,29488.232422,3965.600098,2250.000000
54:04:24,1543449150,2018-11-28T23:52:30,2018-11-28T18:52:30,1.992,6486.78,19.18,18.87,20.00,835.36,838.78,195.133331,19.37,0.9976,232,0,13.840,1.98486,4.21,52740,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,8090578.500000,2530869.500000,342565.406250,29488.232422,3965.600098,2250.000000
54:04:54,1543449180,2018-11-28T23:53:00,2018-11-28T18:53:00,1.991,6487.78,19.18,18.84,19.97,835.44,838.88,196.949997,19.36,0.9977,232,0,13.838,1.98687,4.21,52746,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,8090777.500000,2530928.750000,342568.843750,29488.232422,3965.600098,2250.000000
54:05:24,1543449210,2018-11-28T23:53:30,2018-11-28T18:53:30,1.991,6488.78,19.15,18.83,19.98,835.44,838.86,197.699997,19.43,0.9978,232,0,13.837,1.98912,4.21,52752,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8090967.000000,2530988.250000,342575.062500,29488.232422,3965.600098,2250.000000
54:05:54,1543449240,2018-11-28T23:54:00,2018-11-28T18:54:00,1.992,6489.77,19.13,18.76,19.94,835.43,838.89,196.966660,19.48,0.9979,232,0,13.838,1.98261,4.21,52757,0.633333,1.000000,1.200000,0.633333,1.000000,1.200000,8091158.500000,2531050.250000,342584.156250,29488.632813,3966.000000,2250.399902
54:06:24,1543449270,2018-11-28T23:54:30,2018-11-28T18:54:30,1.989,6490.77,19.12,18.75,19.89,835.43,838.87,198.199997,19.55,0.9979,231,0,13.837,1.98236,4.21,52763,0.300000,0.300000,0.633333,0.300000,0.300000,0.633333,8091345.500000,2531108.750000,342588.906250,29489.666016,3966.466553,2250.866699
54:06:54,1543449300,2018-11-28T23:55:00,2018-11-28T18:55:00,1.996,6491.76,19.10,18.69,19.90,835.43,838.90,194.233337,19.64,0.9980,231,0,13.863,1.99891,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8091505.000000,2531159.500000,342591.125000,29489.933594,3966.466553,2250.866699
54:07:24,1543449330,2018-11-28T23:55:30,2018-11-28T18:55:30,1.996,6492.76,19.07,18.71,19.90,835.36,838.77,193.883331,19.62,0.9980,231,0,13.863,1.99590,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8091656.000000,2531205.250000,342595.156250,29489.933594,3966.466553,2250.866699
54:07:54,1543449360,2018-11-28T23:56:00,2018-11-28T18:56:00,1.993,6493.76,19.06,18.67,19.83,835.31,838.82,196.383331,20.08,0.9980,231,0,13.863,1.98862,4.21,52779,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8091803.500000,2531253.250000,342600.937500,29490.500000,3966.466553,2250.866699
54:08:24,1543449390,2018-11-28T23:56:30,2018-11-28T18:56:30,1.996,6494.75,19.04,18.65,19.83,835.35,838.83,198.750000,19.90,0.9981,231,0,13.861,1.99389,4.21,52784,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8091944.000000,2531299.000000,342605.593750,29490.767578,3966.466553,2250.866699
54:08:54,1543449420,2018-11-28T23:57:00,2018-11-28T18:57:00,1.997,6495.75,19.02,18.64,19.82,835.35,838.83,197.016663,19.85,0.9982,231,0,13.862,1.99841,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8092106.000000,2531347.250000,342609.906250,29490.767578,3966.466553,2250.866699
54:09:24,1543449450,2018-11-28T23:57:30,2018-11-28T18:57:30,1.997,6496.75,18.99,18.61,19.83,835.36,838.73,197.083328,19.77,0.9982,231,0,13.861,1.99213,4.21,52794,0.566667,0.600000,0.600000,0.566667,0.600000,0.600000,8092309.500000,2531411.000000,342616.718750,29490.767578,3966.466553,2250.866699
54:09:54,1543449480,2018-11-28T23:58:00,2018-11-28T18:58:00,1.994,6497.74,18.97,18.57,19.80,835.32,838.69,192.316666,19.80,0.9982,231,0,13.861,1.98612,4.21,52799,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,8092505.000000,2531473.000000,342621.343750,29490.767578,3966.466553,2250.866699
54:10:24,1543449510,2018-11-28T23:58:30,2018-11-28T18:58:30,1.994,6498.74,18.95,18.54,19.76,835.35,838.81,197.366669,19.75,0.9984,231,0,13.861,1.98562,4.21,52803,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,8092751.000000,2531545.750000,342627.812500,29490.767578,3966.466553,2250.866699
54:10:54,1543449540,2018-11-28T23:59:00,2018-11-28T18:59:00,1.993,6499.73,18.93,18.51,19.74,835.28,838.82,197.750000,19.84,0.9985,231,0,13.860,1.98612,4.21,52808,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8092891.000000,2531588.750000,342630.968750,29490.933594,3966.633301,2250.866699
54:11:24,1543449570,2018-11-28T23:59:30,2018-11-28T18:59:30,1.991,6500.73,18.90,18.48,19.70,835.28,838.85,196.633331,19.86,0.9987,231,0,13.859,1.99314,4.21,52813,0.533333,0.666667,0.933333,0.533333,0.666667,0.933333,8093138.000000,2531655.500000,342634.906250,29491.632813,3967.333252,2250.866699
54:11:54,1543449600,2018-11-29T00:00:00,2018-11-28T19:00:00,1.989,6501.73,18.87,18.45,19.70,835.29,838.75,197.516663,19.88,0.9986,230,0,13.860,1.98511,4.21,52817,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,8093362.500000,2531728.000000,342639.562500,29492.000000,3967.333252,2250.866699
54:12:24,1543449630,2018-11-29T00:00:30,2018-11-28T19:00:30,1.994,6502.72,18.84,18.45,19.64,835.23,838.83,199.233337,19.89,0.9988,230,0,13.885,1.98687,4.21,52821,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,8093569.500000,2531793.500000,342642.906250,29492.500000,3967.333252,2250.866699
54:12:54,1543449660,2018-11-29T00:01:00,2018-11-28T19:01:00,1.995,6503.72,18.83,18.41,19.64,835.38,838.89,197.000000,20.19,0.9989,230,0,13.885,1.99138,4.21,52826,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,8093769.000000,2531853.250000,342647.093750,29492.632813,3967.333252,2250.866699
54:13:24,1543449690,2018-11-29T00:01:30,2018-11-28T19:01:30,1.994,6504.71,18.82,18.37,19.63,835.41,838.86,195.033340,20.07,0.9989,230,0,13.884,1.99038,4.21,52830,0.000000,0.833333,1.100000,0.000000,0.833333,1.100000,8093939.500000,2531906.750000,342652.562500,29494.666016,3967.766602,2251.300049
54:13:54,1543449720,2018-11-29T00:02:00,2018-11-28T19:02:00,1.993,6505.71,18.79,18.36,19.62,835.27,838.87,196.616669,20.03,0.9991,230,0,13.884,1.99640,4.21,52834,0.000000,0.466667,0.900000,0.000000,0.466667,0.900000,8094138.000000,2531966.500000,342661.781250,29495.099609,3968.199951,2251.733398
54:14:24,1543449750,2018-11-29T00:02:30,2018-11-28T19:02:30,1.994,6506.71,18.77,18.31,19.58,835.27,839.02,198.050003,20.05,0.9993,230,0,13.883,1.99489,4.21,52838,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,8094337.000000,2532022.250000,342665.812500,29495.099609,3968.199951,2251.733398
54:14:54,1543449780,2018-11-29T00:03:00,2018-11-28T19:03:00,1.994,6507.70,18.76,18.30,19.59,835.43,839.05,198.399994,20.09,0.9994,230,0,13.883,1.99339,4.21,52842,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8094503.000000,2532076.250000,342668.281250,29495.132813,3968.199951,2251.733398
54:15:24,1543449810,2018-11-29T00:03:30,2018-11-28T19:03:30,1.993,6508.70,18.74,18.28,19.54,835.46,839.08,197.616669,20.17,0.9995,230,0,13.884,1.99263,4.21,52846,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8094681.500000,2532133.500000,342674.437500,29496.132813,3968.199951,2251.733398
54:15:54,1543449840,2018-11-29T00:04:00,2018-11-28T19:04:00,1.993,6509.69,18.72,18.22,19.54,835.47,839.01,198.733337,20.16,0.9995,230,0,13.883,1.98962,4.21,52850,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,8094888.500000,2532195.000000,342679.000000,29496.800781,3968.199951,2251.733398
54:16:24,1543449870,2018-11-29T00:04:30,2018-11-28T19:04:30,1.993,6510.69,18.70,18.22,19.51,835.42,839.09,193.600006,20.28,0.9996,230,0,13.882,1.99113,4.21,52854,0.466667,1.366667,1.366667,0.466667,1.366667,1.366667,8095135.500000,2532269.500000,342689.625000,29499.767578,3968.199951,2251.733398
54:16:54,1543449900,2018-11-29T00:05:00,2018-11-28T19:05:00,1.991,6511.69,18.68,18.17,19.49,835.38,838.94,197.133331,20.21,0.9995,230,0,13.883,1.99238,4.21,52858,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,8095338.500000,2532332.750000,342696.906250,29500.333984,3968.199951,2251.733398
54:17:24,1543449930,2018-11-29T00:05:30,2018-11-28T19:05:30,1.990,6512.68,18.66,18.15,19.44,835.28,839.02,196.283340,20.15,0.9997,230,0,13.881,1.98787,4.21,52861,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,8095530.000000,2532394.750000,342702.812500,29501.800781,3968.199951,2251.733398
54:17:54,1543449960,2018-11-29T00:06:00,2018-11-28T19:06:00,1.991,6513.68,18.64,18.10,19.46,835.44,838.94,198.600006,20.11,0.9997,230,0,13.881,1.99088,4.21,52865,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8095692.500000,2532443.750000,342704.437500,29502.867188,3968.199951,2251.733398
54:18:24,1543449990,2018-11-29T00:06:30,2018-11-28T19:06:30,1.990,6514.67,18.61,18.08,19.39,835.35,839.07,197.033340,20.12,0.9999,229,0,13.881,1.98937,4.21,52868,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,8095906.500000,2532503.000000,342709.062500,29505.833984,3969.033447,2251.733398
54:18:54,1543450020,2018-11-29T00:07:00,2018-11-28T19:07:00,1.995,6515.67,18.59,18.06,19.42,835.35,839.03,197.816666,20.18,0.9999,229,0,13.907,1.99615,4.21,52872,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,8096093.500000,2532564.250000,342714.031250,29506.500000,3969.199951,2251.733398
54:19:24,1543450050,2018-11-29T00:07:30,2018-11-28T19:07:30,1.994,6516.67,18.58,18.02,19.37,835.41,839.16,197.449997,20.22,1.0001,229,0,13.904,1.98987,4.21,52875,0.033333,0.800000,1.000000,0.033333,0.800000,1.000000,8096290.500000,2532623.750000,342719.062500,29507.732422,3969.933350,2251.733398
54:19:54,1543450080,2018-11-29T00:08:00,2018-11-28T19:08:00,1.995,6517.66,18.56,17.97,19.36,835.38,839.11,195.433334,20.59,1.0001,229,0,13.905,1.99389,4.21,52879,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,8096479.000000,2532681.750000,342729.437500,29508.099609,3969.933350,2251.733398
54:20:24,1543450110,2018-11-29T00:08:30,2018-11-28T19:08:30,1.995,6518.66,18.54,17.98,19.33,835.40,839.09,193.966660,20.59,1.0001,229,0,13.905,1.99489,4.21,52882,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,8096661.500000,2532740.000000,342734.812500,29508.966797,3969.933350,2251.733398
54:20:54,1543450140,2018-11-29T00:09:00,2018-11-28T19:09:00,1.994,6519.66,18.50,17.95,19.28,835.38,839.09,197.283340,20.36,1.0003,229,0,13.905,1.99339,4.21,52885,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8096811.000000,2532787.750000,342739.593750,29509.433594,3969.933350,2251.733398
54:21:24,1543450170,2018-11-29T00:09:30,2018-11-28T19:09:30,1.993,6520.65,18.49,17.90,19.28,835.46,839.17,198.366669,20.51,1.0004,229,0,13.904,1.99063,4.21,52888,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8096985.000000,2532842.250000,342744.031250,29509.833984,3969.933350,2251.733398
54:21:54,1543450200,2018-11-29T00:10:00,2018-11-28T19:10:00,1.992,6521.65,18.47,17.90,19.29,835.42,839.15,196.966660,20.47,1.0005,229,0,13.904,1.99288,4.21,52892,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,8097186.000000,2532900.500000,342750.312500,29509.833984,3969.933350,2251.733398
54:22:24,1543450230,2018-11-29T00:10:30,2018-11-28T19:10:30,1.992,6522.64,18.45,17.87,19.27,835.47,839.10,195.050003,20.51,1.0005,229,0,13.904,1.99188,4.21,52895,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,8097381.500000,2532959.500000,342760.000000,29510.599609,3969.933350,2251.733398
54:22:54,1543450260,2018-11-29T00:11:00,2018-11-28T19:11:00,1.992,6523.64,18.43,17.87,19.22,835.40,839.19,196.433334,20.58,1.0007,229,0,13.903,1.99314,4.15,52893,0.866667,1.900000,1.900000,0.866667,1.900000,1.900000,8097664.500000,2533047.500000,342774.500000,29513.333984,3969.933350,2251.733398
54:23:24,1543450290,2018-11-29T00:11:30,2018-11-28T19:11:30,1.992,6524.64,18.41,17.71,19.19,835.43,839.32,196.699997,20.43,1.0009,229,0,13.899,1.99514,4.15,52878,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,8097848.000000,2533101.250000,342781.687500,29514.132813,3969.933350,2251.733398
54:23:54,1543450320,2018-11-29T00:12:00,2018-11-28T19:12:00,1.990,6525.63,18.38,17.51,19.20,835.31,839.55,196.733337,20.54,1.0013,229,0,13.896,1.99314,4.14,52862,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8098009.500000,2533151.000000,342784.062500,29514.132813,3969.933350,2251.733398
54:24:24,1543450350,2018-11-29T00:12:30,2018-11-28T19:12:30,1.988,6526.63,18.33,17.34,19.17,835.43,839.69,197.583328,20.61,1.0016,228,0,13.893,1.99163,4.14,52847,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8098181.500000,2533203.750000,342786.312500,29514.232422,3969.933350,2251.733398
54:24:54,1543450380,2018-11-29T00:13:00,2018-11-28T19:13:00,1.992,6527.62,18.31,17.22,19.11,835.41,839.98,197.233337,20.62,1.0020,228,0,13.918,1.99163,4.14,52832,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,8098372.500000,2533262.750000,342796.000000,29515.000000,3969.933350,2251.733398
54:25:24,1543450410,2018-11-29T00:13:30,2018-11-28T19:13:30,1.991,6528.62,18.27,17.10,19.08,835.40,839.96,197.699997,20.77,1.0021,228,0,13.917,2.00168,4.14,52816,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,8098590.000000,2533328.000000,342804.343750,29515.199219,3969.933350,2251.733398
54:25:54,1543450440,2018-11-29T00:14:00,2018-11-28T19:14:00,1.990,6529.62,18.24,16.98,19.07,835.46,839.96,194.216660,20.85,1.0022,227,0,13.916,1.99414,4.14,52801,0.333333,1.233333,1.233333,0.333333,1.233333,1.233333,8098793.500000,2533392.250000,342816.437500,29516.632813,3969.933350,2251.733398
54:26:24,1543450470,2018-11-29T00:14:30,2018-11-28T19:14:30,1.994,6530.61,18.19,16.90,19.02,835.39,840.07,196.800003,20.99,1.0025,227,0,13.942,1.99992,4.13,52786,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,8099039.000000,2533467.750000,342825.937500,29517.732422,3969.933350,2251.733398
54:26:54,1543450500,2018-11-29T00:15:00,2018-11-28T19:15:00,1.993,6531.61,18.15,16.81,18.96,835.38,840.23,200.316666,20.91,1.0029,227,0,13.940,1.99941,4.13,52770,0.700000,1.700000,1.700000,0.700000,1.700000,1.700000,8099311.000000,2533555.500000,342835.000000,29518.466797,3969.933350,2251.733398
54:27:24,1543450530,2018-11-29T00:15:30,2018-11-28T19:15:30,1.992,6532.60,18.12,16.76,18.89,835.44,840.26,196.149994,20.91,1.0030,227,0,13.939,1.99715,4.13,52755,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,8099505.000000,2533615.750000,342841.937500,29519.333984,3969.933350,2251.733398
54:27:54,1543450560,2018-11-29T00:16:00,2018-11-28T19:16:00,1.992,6533.60,18.09,16.64,18.90,835.45,840.35,196.983337,20.95,1.0032,227,0,13.938,1.99640,4.13,52740,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,8099704.500000,2533680.250000,342849.500000,29519.333984,3969.933350,2251.733398
54:28:24,1543450590,2018-11-29T00:16:30,2018-11-28T19:16:30,1.991,6534.60,18.05,16.63,18.88,835.34,840.48,198.716660,20.97,1.0035,227,0,13.938,2.00218,4.13,52724,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,8099950.000000,2533756.250000,342857.562500,29521.933594,3969.933350,2251.733398
54:28:54,1543450620,2018-11-29T00:17:00,2018-11-28T19:17:00,1.990,6535.59,18.01,16.56,18.81,835.40,840.44,198.449997,21.13,1.0036,227,0,13.937,1.99992,4.12,52708,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,8100168.500000,2533821.750000,342862.000000,29521.933594,3969.933350,2251.733398
54:29:24,1543450650,2018-11-29T00:17:30,2018-11-28T19:17:30,1.989,6536.59,17.99,16.49,18.82,835.43,840.49,195.550003,21.23,1.0037,226,0,13.935,1.99740,4.13,52693,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,8100336.000000,2533873.750000,342863.031250,29522.732422,3970.733398,2252.533447
54:29:54,1543450680,2018-11-29T00:18:00,2018-11-28T19:18:00,1.994,6537.58,17.95,16.45,18.75,835.36,840.52,198.016663,21.29,1.0039,226,0,13.963,1.99941,4.13,52678,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,8100481.000000,2533916.000000,342868.000000,29522.800781,3970.800049,2252.600098
54:30:24,1543450710,2018-11-29T00:18:30,2018-11-28T19:18:30,1.993,6538.58,17.90,16.39,18.73,835.33,840.51,199.266663,21.38,1.0041,226,0,13.962,2.00293,4.13,52662,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8100655.000000,2533967.250000,342871.187500,29523.300781,3970.800049,2252.600098
54:30:54,1543450740,2018-11-29T00:19:00,2018-11-28T19:19:00,1.991,6539.58,17.88,16.34,18.71,835.47,840.64,197.466660,21.23,1.0043,226,0,13.961,1.99866,4.12,52647,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,8100834.500000,2534020.000000,342873.937500,29523.666016,3970.800049,2252.600098
54:31:24,1543450770,2018-11-29T00:19:30,2018-11-28T19:19:30,1.992,6540.57,17.85,16.29,18.67,835.34,840.54,194.100006,21.42,1.0043,226,0,13.962,1.99966,4.12,52631,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,8101064.500000,2534087.500000,342878.968750,29523.666016,3970.800049,2252.600098
54:31:54,1543450800,2018-11-29T00:20:00,2018-11-28T19:20:00,1.994,6541.57,17.82,16.24,18.64,835.51,840.65,191.949997,21.17,1.0045,226,0,13.960,2.00369,4.12,52616,0.166667,0.466667,1.000000,0.166667,0.466667,1.000000,8101251.500000,2534143.750000,342883.375000,29524.533203,3971.533447,2253.333252
54:32:24,1543450830,2018-11-29T00:20:30,2018-11-28T19:20:30,1.994,6542.57,17.79,16.18,18.58,835.44,840.68,196.050003,20.98,1.0047,226,0,13.960,2.00369,4.12,52601,0.100000,0.933333,1.700000,0.100000,0.933333,1.700000,8101457.000000,2534209.250000,342888.031250,29527.232422,3972.533447,2254.333252
54:32:54,1543450860,2018-11-29T00:21:00,2018-11-28T19:21:00,1.993,6543.56,17.76,16.16,18.58,835.42,840.65,194.266663,20.98,1.0048,226,0,13.957,2.00293,4.12,52585,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,8101707.000000,2534289.250000,342894.968750,29528.732422,3972.533447,2254.333252
54:33:24,1543450890,2018-11-29T00:21:30,2018-11-28T19:21:30,1.991,6544.56,17.73,16.15,18.59,835.46,840.64,197.933334,20.97,1.0049,226,0,13.957,1.99816,4.12,52569,0.000000,1.000000,1.433333,0.000000,1.000000,1.433333,8101946.000000,2534361.250000,342901.812500,29530.066406,3972.966553,2254.766602
54:33:54,1543450920,2018-11-29T00:22:00,2018-11-28T19:22:00,1.990,6545.55,17.70,16.10,18.53,835.39,840.61,197.083328,21.02,1.0049,225,0,13.957,1.99791,4.12,52554,0.800000,1.266667,1.700000,0.800000,1.266667,1.700000,8102219.500000,2534447.250000,342912.687500,29531.500000,3973.433350,2255.166748
54:34:24,1543450950,2018-11-29T00:22:30,2018-11-28T19:22:30,1.993,6546.55,17.68,16.07,18.53,835.42,840.77,198.850006,21.28,1.0052,225,0,13.984,1.99992,4.12,52539,0.766667,0.900000,1.300000,0.766667,0.900000,1.300000,8102450.500000,2534521.500000,342921.437500,29532.767578,3974.233398,2255.166748
54:34:54,1543450980,2018-11-29T00:23:00,2018-11-28T19:23:00,1.991,6547.55,17.67,16.05,18.48,835.32,840.86,200.050003,21.19,1.0053,225,0,13.981,2.00319,4.12,52523,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,8102693.500000,2534598.500000,342928.843750,29534.933594,3974.233398,2255.166748
54:35:24,1543451010,2018-11-29T00:23:30,2018-11-28T19:23:30,1.993,6548.54,17.64,16.01,18.46,835.51,840.83,197.766663,21.34,1.0054,225,0,13.983,2.00268,4.11,52508,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8102956.500000,2534681.750000,342942.343750,29536.400391,3974.233398,2255.166748
54:35:54,1543451040,2018-11-29T00:24:00,2018-11-28T19:24:00,1.992,6549.54,17.62,15.96,18.43,835.47,840.70,200.316666,21.31,1.0053,225,0,13.983,2.00193,4.11,52492,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,8103232.500000,2534768.000000,342950.593750,29536.666016,3974.233398,2255.166748
54:36:24,1543451070,2018-11-29T00:24:30,2018-11-28T19:24:30,1.993,6550.53,17.58,15.94,18.43,835.40,840.73,196.166672,21.17,1.0055,225,0,13.984,2.00319,4.11,52477,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,8103467.500000,2534840.250000,342956.156250,29537.199219,3974.233398,2255.166748
54:36:54,1543451100,2018-11-29T00:25:00,2018-11-28T19:25:00,1.993,6551.53,17.57,15.94,18.35,835.53,840.81,197.683334,21.42,1.0056,225,0,13.980,2.00369,4.11,52461,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8103777.000000,2534933.750000,342965.906250,29538.400391,3974.233398,2255.166748
54:37:24,1543451130,2018-11-29T00:25:30,2018-11-28T19:25:30,1.990,6552.53,17.54,15.89,18.41,835.41,840.75,195.666672,21.14,1.0056,225,0,13.980,2.00067,4.11,52446,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,8104059.500000,2535019.250000,342979.968750,29538.632813,3974.233398,2255.166748
54:37:54,1543451160,2018-11-29T00:26:00,2018-11-28T19:26:00,1.990,6553.52,17.53,15.83,18.36,835.42,840.86,198.083328,21.13,1.0058,225,0,13.980,1.99640,4.11,52430,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,8104312.000000,2535099.500000,342989.125000,29539.267578,3974.233398,2255.166748
54:38:24,1543451190,2018-11-29T00:26:30,2018-11-28T19:26:30,1.990,6554.52,17.51,15.81,18.33,835.45,840.86,197.616669,21.18,1.0059,225,0,13.980,2.00268,4.11,52415,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,8104619.500000,2535196.500000,342994.656250,29540.132813,3974.233398,2255.166748
54:38:54,1543451220,2018-11-29T00:27:00,2018-11-28T19:27:00,1.991,6555.51,17.49,15.84,18.30,835.43,840.70,198.933334,21.17,1.0058,225,0,13.981,2.00117,4.11,52399,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,8104891.500000,2535282.500000,343004.656250,29542.166016,3974.233398,2255.166748
54:39:24,1543451250,2018-11-29T00:27:30,2018-11-28T19:27:30,1.990,6556.51,17.48,15.81,18.32,835.40,840.89,195.083328,21.19,1.0060,225,0,13.979,2.00772,4.11,52384,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8105190.000000,2535374.500000,343017.593750,29543.599609,3974.233398,2255.166748
54:39:54,1543451280,2018-11-29T00:28:00,2018-11-28T19:28:00,1.989,6557.51,17.47,15.79,18.32,835.41,840.87,196.383331,21.24,1.0060,224,0,13.979,1.99992,4.10,52369,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,8105454.000000,2535454.750000,343028.031250,29544.333984,3974.233398,2255.166748
54:40:24,1543451310,2018-11-29T00:28:30,2018-11-28T19:28:30,1.994,6558.50,17.46,15.75,18.25,835.33,840.87,198.516663,21.39,1.0061,224,0,14.007,2.00570,4.11,52353,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,8105796.500000,2535561.250000,343035.906250,29544.632813,3974.233398,2255.166748
54:40:54,1543451340,2018-11-29T00:29:00,2018-11-28T19:29:00,1.993,6559.50,17.46,15.75,18.27,835.41,840.93,199.283340,21.49,1.0061,224,0,14.008,2.00495,4.10,52337,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,8106146.000000,2535673.000000,343047.156250,29546.066406,3974.233398,2255.166748
54:41:24,1543451370,2018-11-29T00:29:30,2018-11-28T19:29:30,1.994,6560.50,17.45,15.75,18.30,835.44,840.93,199.183334,21.41,1.0062,224,0,14.006,2.00545,4.10,52322,1.000000,1.766667,2.266667,1.000000,1.766667,2.266667,8106446.000000,2535767.500000,343057.406250,29547.666016,3975.100098,2256.033447
54:41:54,1543451400,2018-11-29T00:30:00,2018-11-28T19:30:00,1.993,6561.49,17.44,15.71,18.25,835.54,840.99,199.133331,21.51,1.0063,224,0,14.007,2.00319,4.10,52306,1.000000,1.533333,2.000000,1.000000,1.533333,2.000000,8106763.500000,2535865.250000,343066.281250,29549.566406,3975.100098,2256.033447
54:42:24,1543451430,2018-11-29T00:30:30,2018-11-28T19:30:30,1.992,6562.49,17.43,15.94,18.27,835.47,840.71,196.583328,21.62,1.0060,224,0,14.014,2.00495,4.21,52322,1.266667,2.000000,2.033333,1.266667,2.000000,2.033333,8107129.000000,2535979.750000,343078.125000,29550.767578,3975.100098,2256.033447
54:42:54,1543451460,2018-11-29T00:31:00,2018-11-28T19:31:00,1.996,6563.48,17.43,16.22,18.25,835.60,840.27,199.533340,21.54,1.0054,224,0,14.019,2.00369,4.21,52337,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,8107423.000000,2536072.250000,343086.375000,29551.566406,3975.100098,2256.033447
54:43:24,1543451490,2018-11-29T00:31:30,2018-11-28T19:31:30,1.998,6564.48,17.45,16.46,18.26,835.41,839.83,198.233337,21.43,1.0048,224,0,14.022,2.00873,4.21,52351,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,8107648.000000,2536145.250000,343096.437500,29552.367188,3975.100098,2256.033447
54:43:54,1543451520,2018-11-29T00:32:00,2018-11-28T19:32:00,2.000,6565.48,17.49,16.71,18.29,835.48,839.64,200.050003,21.34,1.0045,224,0,14.025,2.00293,4.21,52365,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8107843.000000,2536203.500000,343102.312500,29552.367188,3975.100098,2256.033447
54:44:24,1543451550,2018-11-29T00:32:30,2018-11-28T19:32:30,1.999,6566.47,17.51,16.82,18.33,835.47,839.41,198.783340,21.30,1.0041,224,0,14.028,2.00873,4.21,52378,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,8108069.000000,2536276.500000,343109.875000,29552.732422,3975.100098,2256.033447
54:44:54,1543451580,2018-11-29T00:33:00,2018-11-28T19:33:00,2.001,6567.47,17.54,16.97,18.33,835.46,839.20,196.916672,21.35,1.0038,224,0,14.029,2.01125,4.21,52391,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,8108355.000000,2536369.500000,343117.312500,29553.232422,3975.100098,2256.033447
54:45:24,1543451610,2018-11-29T00:33:30,2018-11-28T19:33:30,2.000,6568.46,17.56,17.06,18.38,835.45,839.09,202.199997,21.29,1.0036,224,0,14.030,2.00747,4.21,52404,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,8108600.000000,2536443.000000,343124.062500,29553.232422,3975.100098,2256.033447
54:45:54,1543451640,2018-11-29T00:34:00,2018-11-28T19:34:00,2.002,6569.46,17.59,17.11,18.38,835.50,839.03,199.199997,21.30,1.0034,224,0,14.032,2.01251,4.21,52415,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8108773.500000,2536495.500000,343127.500000,29553.232422,3975.100098,2256.033447
54:46:24,1543451670,2018-11-29T00:34:30,2018-11-28T19:34:30,2.003,6570.46,17.61,17.20,18.38,835.54,838.95,197.649994,21.26,1.0032,224,0,14.032,2.01074,4.21,52427,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,8108996.500000,2536565.500000,343135.968750,29553.232422,3975.100098,2256.033447
54:46:54,1543451700,2018-11-29T00:35:00,2018-11-28T19:35:00,2.003,6571.45,17.63,17.27,18.42,835.54,838.92,201.000000,21.30,1.0031,224,0,14.034,2.01024,4.21,52439,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,8109240.500000,2536644.000000,343144.000000,29553.232422,3975.100098,2256.033447
54:47:24,1543451730,2018-11-29T00:35:30,2018-11-28T19:35:30,2.004,6572.45,17.66,17.33,18.43,835.56,838.89,198.733337,21.28,1.0030,224,0,14.035,2.01125,4.21,52450,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8109483.500000,2536722.250000,343150.468750,29553.232422,3975.100098,2256.033447
54:47:54,1543451760,2018-11-29T00:36:00,2018-11-28T19:36:00,2.005,6573.45,17.67,17.36,18.47,835.53,838.84,200.733337,21.39,1.0029,224,0,14.034,2.00797,4.21,52462,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,8109718.000000,2536794.250000,343154.968750,29553.767578,3975.100098,2256.033447
54:48:24,1543451790,2018-11-29T00:36:30,2018-11-28T19:36:30,2.005,6574.45,17.68,17.41,18.45,835.55,838.86,197.983337,21.34,1.0029,224,0,14.034,2.00923,4.21,52473,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8109860.500000,2536837.500000,343159.781250,29554.099609,3975.100098,2256.033447
54:48:54,1543451820,2018-11-29T00:37:00,2018-11-28T19:37:00,2.005,6575.45,17.70,17.42,18.45,835.65,838.91,196.750000,21.18,1.0029,224,0,14.035,2.01200,4.21,52483,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,8110090.000000,2536912.500000,343164.093750,29554.099609,3975.100098,2256.033447
54:49:24,1543451850,2018-11-29T00:37:30,2018-11-28T19:37:30,2.005,6576.45,17.70,17.45,18.51,835.52,838.73,199.033340,21.09,1.0027,224,0,14.036,2.01352,4.21,52494,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,8110309.500000,2536977.250000,343169.062500,29554.099609,3975.100098,2256.033447
54:49:54,1543451880,2018-11-29T00:38:00,2018-11-28T19:38:00,2.006,6577.45,17.73,17.49,18.51,835.56,838.83,199.250000,21.15,1.0027,224,0,14.035,2.01099,4.21,52504,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8110488.000000,2537029.000000,343175.187500,29554.666016,3975.100098,2256.033447
54:50:24,1543451910,2018-11-29T00:38:30,2018-11-28T19:38:30,2.005,6578.45,17.75,17.48,18.55,835.56,838.78,197.699997,21.16,1.0025,224,0,14.035,2.01226,4.21,52514,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,8110681.500000,2537087.250000,343181.187500,29555.833984,3975.100098,2256.033447
54:50:54,1543451940,2018-11-29T00:39:00,2018-11-28T19:39:00,2.007,6579.45,17.76,17.49,18.54,835.71,839.00,197.100006,20.92,1.0028,224,0,14.036,2.01099,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8110814.000000,2537128.500000,343184.843750,29555.833984,3975.100098,2256.033447
54:51:24,1543451970,2018-11-29T00:39:30,2018-11-28T19:39:30,2.006,6580.46,17.76,17.52,18.57,835.60,838.98,202.100006,21.44,1.0027,224,0,14.034,2.01049,4.21,52534,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,8110991.000000,2537181.750000,343191.843750,29555.833984,3975.100098,2256.033447
54:51:54,1543452000,2018-11-29T00:40:00,2018-11-28T19:40:00,2.006,6581.46,17.78,17.48,18.58,835.62,838.87,201.500000,21.48,1.0025,224,0,14.036,2.01402,4.21,52543,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8111221.000000,2537257.000000,343198.218750,29555.833984,3975.100098,2256.033447
54:52:24,1543452030,2018-11-29T00:40:30,2018-11-28T19:40:30,2.007,6582.46,17.78,17.54,18.62,835.70,838.95,201.983337,21.35,1.0026,224,0,14.036,2.00822,4.21,52553,0.533333,1.000000,1.100000,0.533333,1.000000,1.100000,8111433.000000,2537326.750000,343206.812500,29556.699219,3975.100098,2256.033447
54:52:54,1543452060,2018-11-29T00:41:00,2018-11-28T19:41:00,2.007,6583.46,17.79,17.53,18.57,835.65,838.97,199.899994,21.42,1.0026,224,0,14.035,2.01427,4.21,52562,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,8111695.500000,2537404.750000,343221.343750,29556.699219,3975.100098,2256.033447
54:53:24,1543452090,2018-11-29T00:41:30,2018-11-28T19:41:30,2.007,6584.47,17.78,17.55,18.59,835.65,838.95,200.366669,21.23,1.0026,224,0,14.034,2.01427,4.21,52571,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,8112045.000000,2537516.750000,343237.937500,29557.500000,3975.100098,2256.033447
54:53:54,1543452120,2018-11-29T00:42:00,2018-11-28T19:42:00,2.007,6585.47,17.81,17.50,18.59,835.67,839.05,200.100006,21.16,1.0026,224,0,14.034,2.01024,4.21,52580,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,8112429.500000,2537639.500000,343245.218750,29559.333984,3975.100098,2256.033447
54:54:24,1543452150,2018-11-29T00:42:30,2018-11-28T19:42:30,2.007,6586.47,17.80,17.53,18.63,835.73,839.02,199.000000,21.18,1.0026,224,0,14.035,2.01301,4.21,52588,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,8112786.000000,2537745.000000,343255.281250,29560.232422,3975.100098,2256.033447
54:54:54,1543452180,2018-11-29T00:43:00,2018-11-28T19:43:00,2.007,6587.48,17.80,17.56,18.63,835.60,838.97,201.933334,21.30,1.0026,224,0,14.035,2.01200,4.21,52597,1.600000,2.266667,2.800000,1.600000,2.266667,2.800000,8113205.500000,2537876.250000,343267.187500,29563.599609,3975.966553,2256.033447
54:55:24,1543452210,2018-11-29T00:43:30,2018-11-28T19:43:30,2.007,6588.48,17.81,17.56,18.63,835.80,839.07,200.199997,21.38,1.0026,224,0,14.035,2.01150,4.21,52605,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,8113718.500000,2538028.750000,343290.375000,29566.800781,3975.966553,2256.033447
54:55:54,1543452240,2018-11-29T00:44:00,2018-11-28T19:44:00,2.007,6589.48,17.82,17.49,18.63,835.66,839.05,199.149994,21.34,1.0026,224,0,14.036,2.00923,4.21,52614,1.366667,3.300000,3.300000,1.366667,3.300000,3.300000,8114134.000000,2538160.000000,343312.187500,29570.767578,3975.966553,2256.033447
54:56:24,1543452270,2018-11-29T00:44:30,2018-11-28T19:44:30,2.006,6590.48,17.81,17.50,18.58,835.83,839.05,200.266663,21.37,1.0026,224,0,14.035,2.01276,4.21,52621,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,8114509.000000,2538278.250000,343324.593750,29571.433594,3975.966553,2256.033447
54:56:54,1543452300,2018-11-29T00:45:00,2018-11-28T19:45:00,2.006,6591.49,17.80,17.49,18.65,835.70,839.00,202.683334,21.27,1.0026,224,0,14.036,2.01074,4.21,52629,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,8114973.000000,2538422.750000,343346.343750,29573.232422,3975.966553,2256.033447
54:57:24,1543452330,2018-11-29T00:45:30,2018-11-28T19:45:30,2.007,6592.49,17.80,17.52,18.61,835.70,839.08,198.116669,21.18,1.0027,224,0,14.036,2.01200,4.21,52637,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,8115327.000000,2538535.500000,343363.906250,29574.599609,3975.966553,2256.033447
54:57:54,1543452360,2018-11-29T00:46:00,2018-11-28T19:46:00,2.006,6593.49,17.79,17.48,18.60,835.65,839.13,200.149994,21.32,1.0028,224,0,14.034,2.01074,4.21,52645,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,8115749.500000,2538668.500000,343389.406250,29575.666016,3975.966553,2256.033447
54:58:24,1543452390,2018-11-29T00:46:30,2018-11-28T19:46:30,2.005,6594.49,17.79,17.48,18.64,835.70,839.08,202.550003,21.45,1.0027,224,0,14.034,2.00999,4.21,52652,2.000000,3.100000,3.666667,2.000000,3.100000,3.666667,8116241.000000,2538822.250000,343409.562500,29577.099609,3976.699951,2256.766602
54:58:54,1543452420,2018-11-29T00:47:00,2018-11-28T19:47:00,2.005,6595.49,17.77,17.46,18.59,835.68,839.16,202.866669,21.38,1.0029,224,0,14.034,2.01099,4.21,52660,2.433333,3.866667,4.400000,2.433333,3.866667,4.400000,8116767.000000,2538992.000000,343435.281250,29577.966797,3977.399902,2256.899902
54:59:24,1543452450,2018-11-29T00:47:30,2018-11-28T19:47:30,2.005,6596.49,17.77,17.46,18.61,835.79,839.08,202.966660,21.27,1.0028,224,0,14.034,2.00948,4.21,52667,2.000000,2.500000,2.633333,2.000000,2.500000,2.633333,8117192.500000,2539128.000000,343453.406250,29578.632813,3977.699951,2256.899902
54:59:54,1543452480,2018-11-29T00:48:00,2018-11-28T19:48:00,2.005,6597.49,17.77,17.43,18.56,835.71,839.21,201.116669,21.21,1.0030,224,0,14.034,2.00847,4.21,52674,2.000000,2.866667,3.200000,2.000000,2.866667,3.200000,8117628.500000,2539263.750000,343469.031250,29581.800781,3978.566650,2256.899902
55:00:24,1543452510,2018-11-29T00:48:30,2018-11-28T19:48:30,2.005,6598.49,17.76,17.42,18.59,835.74,839.24,199.366669,21.21,1.0030,224,0,14.034,2.00621,4.21,52681,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,8118027.500000,2539383.000000,343484.531250,29583.033203,3978.566650,2256.899902
55:00:54,1543452540,2018-11-29T00:49:00,2018-11-28T19:49:00,2.005,6599.48,17.75,17.42,18.57,835.71,839.14,199.383331,21.25,1.0030,224,0,14.033,2.01655,4.21,52687,2.000000,2.800000,3.566667,2.000000,2.800000,3.566667,8118464.500000,2539513.500000,343504.687500,29586.599609,3979.366699,2257.699951
55:01:24,1543452570,2018-11-29T00:49:30,2018-11-28T19:49:30,2.004,6600.48,17.74,17.38,18.56,835.79,839.24,201.550003,21.29,1.0031,224,0,14.034,2.01024,4.21,52694,1.133333,1.866667,1.900000,1.133333,1.866667,1.900000,8118802.500000,2539617.750000,343515.687500,29587.433594,3979.399902,2257.733398
55:01:54,1543452600,2018-11-29T00:50:00,2018-11-28T19:50:00,2.005,6601.48,17.74,17.38,18.54,835.71,839.22,201.100006,21.30,1.0031,224,0,14.033,2.00495,4.21,52701,1.400000,2.433333,2.433333,1.400000,2.433333,2.433333,8119175.000000,2539733.000000,343534.656250,29588.333984,3979.399902,2257.733398
55:02:24,1543452630,2018-11-29T00:50:30,2018-11-28T19:50:30,2.004,6602.48,17.72,17.36,18.55,835.72,839.20,200.500000,21.28,1.0031,224,0,14.032,2.01226,4.21,52707,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,8119554.500000,2539852.750000,343553.531250,29589.966797,3979.399902,2257.733398
55:02:54,1543452660,2018-11-29T00:51:00,2018-11-28T19:51:00,2.004,6603.48,17.72,17.36,18.50,835.78,839.25,197.100006,21.37,1.0032,224,0,14.032,2.01200,4.21,52714,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,8119936.500000,2539971.000000,343566.406250,29591.199219,3979.399902,2257.733398
55:03:24,1543452690,2018-11-29T00:51:30,2018-11-28T19:51:30,2.004,6604.48,17.71,17.31,18.52,835.76,839.22,200.350006,21.37,1.0032,224,0,14.032,2.00847,4.21,52720,1.633333,2.666667,2.666667,1.633333,2.666667,2.666667,8120334.500000,2540091.750000,343574.500000,29594.800781,3979.399902,2257.733398
55:03:54,1543452720,2018-11-29T00:52:00,2018-11-28T19:52:00,2.004,6605.47,17.70,17.29,18.54,835.70,839.30,200.983337,21.38,1.0033,224,0,14.032,2.01150,4.21,52726,1.966667,2.200000,2.200000,1.966667,2.200000,2.200000,8120746.000000,2540216.750000,343581.062500,29595.433594,3979.399902,2257.733398
55:04:24,1543452750,2018-11-29T00:52:30,2018-11-28T19:52:30,2.003,6606.47,17.71,17.27,18.51,835.89,839.32,201.066666,21.49,1.0033,224,0,14.032,2.00646,4.21,52732,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,8121183.500000,2540355.750000,343595.437500,29596.666016,3979.399902,2257.733398
55:04:54,1543452780,2018-11-29T00:53:00,2018-11-28T19:53:00,2.004,6607.47,17.67,17.26,18.51,835.76,839.30,200.033340,21.48,1.0034,224,0,14.032,2.01629,4.21,52738,2.200000,3.166667,3.533333,2.200000,3.166667,3.533333,8121690.500000,2540509.250000,343609.125000,29599.933594,3979.766602,2258.100098
55:05:24,1543452810,2018-11-29T00:53:30,2018-11-28T19:53:30,2.004,6608.47,17.68,17.26,18.49,835.79,839.33,196.166672,21.48,1.0034,224,0,14.032,2.01377,4.21,52743,1.933333,2.866667,3.033333,1.933333,2.866667,3.033333,8122116.500000,2540643.250000,343624.968750,29600.632813,3980.266602,2258.600098
55:05:54,1543452840,2018-11-29T00:54:00,2018-11-28T19:54:00,2.007,6609.47,17.65,17.24,18.51,835.85,839.38,195.566666,21.72,1.0036,224,0,14.031,2.01301,4.21,52749,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,8122574.500000,2540784.500000,343639.906250,29602.699219,3980.266602,2258.600098
55:06:24,1543452870,2018-11-29T00:54:30,2018-11-28T19:54:30,2.005,6610.47,17.65,17.23,18.48,835.98,839.46,197.683334,21.61,1.0037,224,0,14.032,2.00873,4.21,52755,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,8122986.000000,2540913.250000,343655.343750,29605.732422,3980.266602,2258.600098
55:06:54,1543452900,2018-11-29T00:55:00,2018-11-28T19:55:00,2.003,6611.47,17.64,17.22,18.48,835.88,839.38,197.449997,21.73,1.0036,224,0,14.031,2.00545,4.21,52760,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,8123371.000000,2541031.750000,343664.281250,29605.966797,3980.399902,2258.600098
55:07:24,1543452930,2018-11-29T00:55:30,2018-11-28T19:55:30,2.003,6612.46,17.62,17.17,18.44,835.91,839.49,200.533340,21.71,1.0038,224,0,14.030,2.00898,4.21,52765,1.600000,2.433333,2.866667,1.600000,2.433333,2.866667,8123769.000000,2541156.250000,343680.500000,29607.566406,3981.133301,2258.600098
55:07:54,1543452960,2018-11-29T00:56:00,2018-11-28T19:56:00,2.003,6613.46,17.61,17.15,18.43,835.94,839.42,199.600006,21.78,1.0037,224,0,14.030,2.01049,4.21,52771,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,8124162.000000,2541279.250000,343691.468750,29607.566406,3981.133301,2258.600098
55:08:24,1543452990,2018-11-29T00:56:30,2018-11-28T19:56:30,2.001,6614.46,17.59,17.15,18.44,835.94,839.52,200.133331,21.74,1.0039,224,0,14.031,2.00898,4.21,52776,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,8124551.500000,2541400.500000,343699.343750,29608.267578,3981.133301,2258.600098
55:08:54,1543453020,2018-11-29T00:57:00,2018-11-28T19:57:00,2.001,6615.46,17.56,17.13,18.42,835.90,839.53,198.699997,22.16,1.0040,224,0,14.030,2.00898,4.21,52781,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,8124945.000000,2541520.000000,343705.062500,29608.666016,3981.133301,2258.600098
55:09:24,1543453050,2018-11-29T00:57:30,2018-11-28T19:57:30,2.001,6616.45,17.56,17.11,18.42,835.93,839.58,201.416672,22.01,1.0041,224,0,14.029,2.00621,4.21,52786,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,8125366.000000,2541647.750000,343714.093750,29610.699219,3981.133301,2258.600098
55:09:54,1543453080,2018-11-29T00:58:00,2018-11-28T19:58:00,2.001,6617.45,17.55,17.10,18.37,835.96,839.56,196.433334,22.03,1.0041,224,0,14.029,2.00671,4.21,52791,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,8125693.500000,2541748.250000,343718.781250,29611.400391,3981.133301,2258.600098
55:10:24,1543453110,2018-11-29T00:58:30,2018-11-28T19:58:30,2.000,6618.45,17.52,17.08,18.38,835.94,839.59,196.533340,22.08,1.0042,224,0,14.029,2.00495,4.21,52796,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,8125999.500000,2541842.500000,343725.781250,29612.732422,3981.133301,2258.600098
55:10:54,1543453140,2018-11-29T00:59:00,2018-11-28T19:59:00,2.000,6619.44,17.51,17.07,18.35,835.95,839.59,197.949997,22.15,1.0043,224,0,14.028,2.01554,4.21,52800,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,8126371.000000,2541959.750000,343737.281250,29613.333984,3981.133301,2258.600098
55:11:24,1543453170,2018-11-29T00:59:30,2018-11-28T19:59:30,1.999,6620.44,17.49,17.02,18.33,836.00,839.46,197.199997,22.16,1.0042,224,0,14.028,2.00696,4.21,52805,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8126690.000000,2542059.750000,343748.312500,29614.466797,3981.133301,2258.600098
55:11:54,1543453200,2018-11-29T01:00:00,2018-11-28T20:00:00,2.000,6621.43,17.48,17.03,18.33,835.98,839.49,200.199997,22.16,1.0043,224,0,14.028,2.00394,4.21,52809,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8126990.000000,2542152.250000,343755.531250,29614.566406,3981.133301,2258.600098
55:12:24,1543453230,2018-11-29T01:00:30,2018-11-28T20:00:30,1.999,6622.43,17.47,17.01,18.32,835.93,839.57,199.433334,22.25,1.0044,224,0,14.028,2.00721,4.21,52814,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8127246.500000,2542229.500000,343764.875000,29616.632813,3981.133301,2258.600098
55:12:54,1543453260,2018-11-29T01:01:00,2018-11-28T20:01:00,2.000,6623.43,17.47,16.99,18.29,835.98,839.72,199.600006,22.26,1.0046,224,0,14.028,2.00772,4.21,52818,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8127484.500000,2542303.500000,343774.531250,29617.033203,3981.133301,2258.600098
55:13:24,1543453290,2018-11-29T01:01:30,2018-11-28T20:01:30,1.999,6624.42,17.44,16.97,18.28,836.01,839.60,199.683334,22.32,1.0045,224,0,14.029,2.00545,4.21,52823,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,8127878.000000,2542419.500000,343789.468750,29617.900391,3981.133301,2258.600098
55:13:54,1543453320,2018-11-29T01:02:00,2018-11-28T20:02:00,1.999,6625.42,17.42,16.95,18.30,836.00,839.71,195.833328,22.16,1.0047,224,0,14.028,2.00973,4.21,52827,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8128196.500000,2542512.250000,343795.843750,29617.900391,3981.133301,2258.600098
55:14:24,1543453350,2018-11-29T01:02:30,2018-11-28T20:02:30,1.999,6626.42,17.41,16.94,18.26,836.05,839.71,198.300003,22.38,1.0048,224,0,14.028,2.01125,4.21,52831,1.000000,1.766667,2.200000,1.000000,1.766667,2.200000,8128536.500000,2542615.250000,343803.812500,29619.166016,3981.633301,2259.100098
55:14:54,1543453380,2018-11-29T01:03:00,2018-11-28T20:03:00,1.998,6627.41,17.40,16.93,18.22,835.95,839.68,200.483337,22.38,1.0048,224,0,14.026,2.00545,4.21,52835,1.366667,1.966667,2.233333,1.366667,1.966667,2.233333,8128934.500000,2542732.000000,343810.687500,29620.433594,3982.000000,2259.466553
55:15:24,1543453410,2018-11-29T01:03:30,2018-11-28T20:03:30,1.999,6628.41,17.38,16.89,18.24,835.99,839.66,196.233337,22.38,1.0048,224,0,14.025,2.00646,4.21,52839,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,8129333.500000,2542856.000000,343822.968750,29621.599609,3982.000000,2259.466553
55:15:54,1543453440,2018-11-29T01:04:00,2018-11-28T20:04:00,1.997,6629.40,17.37,16.87,18.22,835.93,839.79,200.083328,22.48,1.0050,224,0,14.026,2.00721,4.21,52843,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,8129700.500000,2542973.000000,343832.218750,29622.232422,3982.000000,2259.466553
55:16:24,1543453470,2018-11-29T01:04:30,2018-11-28T20:04:30,1.997,6630.40,17.36,16.87,18.13,836.10,839.69,198.233337,22.45,1.0049,224,0,14.025,2.00696,4.21,52847,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8130050.500000,2543083.250000,343846.187500,29623.833984,3982.000000,2259.466553
55:16:54,1543453500,2018-11-29T01:05:00,2018-11-28T20:05:00,1.998,6631.40,17.34,16.84,18.19,836.07,839.74,199.233337,22.55,1.0050,224,0,14.024,2.00847,4.21,52851,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,8130378.000000,2543185.500000,343860.687500,29624.632813,3982.000000,2259.466553
55:17:24,1543453530,2018-11-29T01:05:30,2018-11-28T20:05:30,1.997,6632.39,17.33,16.82,18.18,836.05,839.82,197.316666,22.60,1.0052,224,0,14.025,2.00570,4.21,52854,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8130686.500000,2543279.000000,343866.343750,29625.267578,3982.000000,2259.466553
55:17:54,1543453560,2018-11-29T01:06:00,2018-11-28T20:06:00,1.996,6633.39,17.30,16.80,18.16,835.98,839.73,200.649994,22.53,1.0052,224,0,14.025,2.00495,4.21,52858,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,8131009.500000,2543384.500000,343876.968750,29626.800781,3982.000000,2259.466553
55:18:24,1543453590,2018-11-29T01:06:30,2018-11-28T20:06:30,1.996,6634.38,17.29,16.78,18.09,836.09,839.68,197.316666,22.58,1.0051,224,0,14.024,2.01024,4.21,52862,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8131320.000000,2543481.250000,343884.500000,29627.867188,3982.000000,2259.466553
55:18:54,1543453620,2018-11-29T01:07:00,2018-11-28T20:07:00,1.997,6635.38,17.28,16.76,18.12,836.09,839.83,193.683334,22.61,1.0053,224,0,14.023,2.00772,4.21,52865,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8131600.000000,2543569.250000,343892.687500,29628.267578,3982.000000,2259.466553
55:19:24,1543453650,2018-11-29T01:07:30,2018-11-28T20:07:30,1.996,6636.38,17.26,16.73,18.12,836.07,839.68,198.750000,22.76,1.0052,224,0,14.025,2.00646,4.21,52869,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,8131970.000000,2543680.250000,343899.968750,29628.300781,3982.000000,2259.466553
55:19:54,1543453680,2018-11-29T01:08:00,2018-11-28T20:08:00,1.996,6637.37,17.25,16.77,18.09,836.13,839.78,198.733337,22.87,1.0054,224,0,14.025,2.00067,4.21,52872,1.766667,2.600000,2.766667,1.766667,2.600000,2.766667,8132414.500000,2543812.750000,343916.437500,29630.000000,3982.000000,2259.466553
55:20:24,1543453710,2018-11-29T01:08:30,2018-11-28T20:08:30,1.995,6638.37,17.22,16.72,18.10,836.03,839.71,200.500000,22.97,1.0054,224,0,14.024,2.00520,4.21,52875,1.000000,1.600000,1.966667,1.000000,1.600000,1.966667,8132741.500000,2543915.000000,343926.125000,29631.500000,3982.000000,2259.466553
55:20:54,1543453740,2018-11-29T01:09:00,2018-11-28T20:09:00,1.995,6639.36,17.21,16.68,18.05,835.98,839.68,198.733337,22.99,1.0054,224,0,14.023,2.00646,4.21,52879,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8133022.000000,2544001.000000,343931.437500,29631.767578,3982.000000,2259.466553
55:21:24,1543453770,2018-11-29T01:09:30,2018-11-28T20:09:30,1.995,6640.36,17.18,16.66,18.05,835.99,839.72,196.899994,22.86,1.0055,224,0,14.024,2.00595,4.21,52882,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8133324.500000,2544093.750000,343937.468750,29631.767578,3982.000000,2259.466553
55:21:54,1543453800,2018-11-29T01:10:00,2018-11-28T20:10:00,1.995,6641.36,17.17,16.64,18.02,835.97,839.72,197.333328,22.86,1.0056,224,0,14.023,2.01099,4.21,52885,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8133639.000000,2544193.250000,343945.437500,29632.566406,3982.000000,2259.466553
55:22:24,1543453830,2018-11-29T01:10:30,2018-11-28T20:10:30,1.993,6642.35,17.17,16.63,18.05,835.92,839.80,194.833328,22.95,1.0057,224,0,14.024,2.00319,4.21,52888,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8133950.500000,2544287.250000,343951.625000,29633.000000,3982.000000,2259.466553
55:22:54,1543453860,2018-11-29T01:11:00,2018-11-28T20:11:00,1.994,6643.35,17.14,16.61,18.00,836.03,839.62,194.166672,23.06,1.0056,224,0,14.020,2.00797,4.15,52887,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,8134196.500000,2544363.750000,343957.906250,29637.132813,3982.000000,2259.466553
55:23:24,1543453890,2018-11-29T01:11:30,2018-11-28T20:11:30,1.993,6644.35,17.13,16.47,18.03,835.96,839.78,198.466660,22.99,1.0058,224,0,14.017,1.99891,4.14,52872,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,8134462.500000,2544437.750000,343964.000000,29639.033203,3982.000000,2259.466553
55:23:54,1543453920,2018-11-29T01:12:00,2018-11-28T20:12:00,1.991,6645.34,17.10,16.30,17.94,835.96,840.06,196.350006,22.96,1.0062,224,0,14.014,2.00293,4.14,52857,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,8134845.500000,2544547.250000,343968.625000,29640.199219,3982.000000,2259.466553
55:24:24,1543453950,2018-11-29T01:12:30,2018-11-28T20:12:30,1.988,6646.34,17.09,16.15,17.93,835.97,840.17,197.533340,22.83,1.0064,223,0,14.011,1.99841,4.14,52841,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,8135207.000000,2544654.250000,343976.125000,29640.666016,3982.000000,2259.466553
55:24:54,1543453980,2018-11-29T01:13:00,2018-11-28T20:13:00,1.992,6647.33,17.06,16.02,17.89,835.89,840.36,199.466660,22.77,1.0068,223,0,14.038,2.00671,4.13,52826,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,8135538.000000,2544757.250000,343985.343750,29641.599609,3982.000000,2259.466553
55:25:24,1543454010,2018-11-29T01:13:30,2018-11-28T20:13:30,1.992,6648.33,17.02,15.94,17.90,835.85,840.46,198.100006,22.87,1.0070,223,0,14.037,2.00646,4.14,52810,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,8135802.000000,2544839.750000,343996.906250,29642.166016,3982.000000,2259.466553
55:25:54,1543454040,2018-11-29T01:14:00,2018-11-28T20:14:00,1.991,6649.33,16.99,15.83,17.87,835.86,840.55,197.383331,22.73,1.0072,223,0,14.037,2.00948,4.13,52795,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8136079.500000,2544929.500000,344003.687500,29642.166016,3982.000000,2259.466553
55:26:24,1543454070,2018-11-29T01:14:30,2018-11-28T20:14:30,1.991,6650.32,16.97,15.74,17.85,835.95,840.58,197.649994,22.78,1.0073,223,0,14.034,2.00319,4.13,52780,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,8136260.500000,2544988.250000,344008.875000,29642.166016,3982.000000,2259.466553
55:26:54,1543454100,2018-11-29T01:15:00,2018-11-28T20:15:00,1.989,6651.32,16.95,15.67,17.76,836.01,840.63,197.216660,22.87,1.0075,222,0,14.036,2.00193,4.13,52764,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,8136540.500000,2545067.750000,344013.718750,29642.166016,3982.000000,2259.466553
55:27:24,1543454130,2018-11-29T01:15:30,2018-11-28T20:15:30,1.993,6652.31,16.92,15.57,17.77,835.94,840.88,199.350006,22.90,1.0079,222,0,14.062,2.00898,4.13,52749,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,8136898.000000,2545179.500000,344026.375000,29642.166016,3982.000000,2259.466553
55:27:54,1543454160,2018-11-29T01:16:00,2018-11-28T20:16:00,1.992,6653.31,16.90,15.53,17.73,835.87,840.79,199.783340,22.82,1.0078,222,0,14.059,2.00747,4.12,52733,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8137206.000000,2545279.250000,344032.406250,29642.166016,3982.000000,2259.466553
55:28:24,1543454190,2018-11-29T01:16:30,2018-11-28T20:16:30,1.993,6654.31,16.88,15.49,17.75,835.90,840.86,195.449997,22.92,1.0080,222,0,14.060,2.00822,4.13,52718,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,8137470.500000,2545363.000000,344038.375000,29642.867188,3982.000000,2259.466553
55:28:54,1543454220,2018-11-29T01:17:00,2018-11-28T20:17:00,1.994,6655.30,16.87,15.43,17.72,835.95,840.95,198.983337,22.89,1.0081,222,0,14.059,2.00444,4.13,52702,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,8137768.000000,2545456.000000,344046.812500,29643.867188,3982.000000,2259.466553
55:29:24,1543454250,2018-11-29T01:17:30,2018-11-28T20:17:30,1.992,6656.30,16.84,15.37,17.73,835.75,840.98,194.733337,23.00,1.0083,222,0,14.058,2.01427,4.12,52687,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8138035.000000,2545540.750000,344054.562500,29643.867188,3982.000000,2259.466553
55:29:54,1543454280,2018-11-29T01:18:00,2018-11-28T20:18:00,1.993,6657.29,16.83,15.35,17.72,835.94,840.98,198.199997,23.09,1.0083,222,0,14.058,2.00973,4.12,52671,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,8138282.500000,2545614.750000,344061.718750,29645.232422,3982.933350,2260.399902
55:30:24,1543454310,2018-11-29T01:18:30,2018-11-28T20:18:30,1.990,6658.29,16.81,15.32,17.67,835.90,840.99,199.516663,23.15,1.0084,222,0,14.058,2.00671,4.12,52656,0.900000,1.000000,1.833333,0.900000,1.000000,1.833333,8138535.000000,2545693.750000,344068.187500,29646.933594,3983.766602,2261.233398
55:30:54,1543454340,2018-11-29T01:19:00,2018-11-28T20:19:00,1.991,6659.29,16.79,15.27,17.67,835.82,841.02,198.500000,23.10,1.0085,222,0,14.057,2.00671,4.12,52641,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8138835.500000,2545791.500000,344073.343750,29647.367188,3983.766602,2261.233398
55:31:24,1543454370,2018-11-29T01:19:30,2018-11-28T20:19:30,1.992,6660.28,16.78,15.25,17.66,835.93,841.03,195.016663,23.07,1.0085,222,0,14.057,2.00747,4.12,52625,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8139136.500000,2545884.250000,344079.468750,29648.099609,3983.766602,2261.233398
55:31:54,1543454400,2018-11-29T01:20:00,2018-11-28T20:20:00,1.991,6661.28,16.78,15.22,17.61,835.83,841.05,193.966660,23.11,1.0086,222,0,14.055,2.01276,4.12,52609,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8139405.000000,2545968.000000,344085.031250,29648.232422,3983.766602,2261.233398
55:32:24,1543454430,2018-11-29T01:20:30,2018-11-28T20:20:30,1.992,6662.27,16.76,15.18,17.62,835.88,841.25,197.533340,23.22,1.0089,222,0,14.057,2.00898,4.11,52594,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8139695.000000,2546057.500000,344092.343750,29649.300781,3983.766602,2261.233398
55:32:54,1543454460,2018-11-29T01:21:00,2018-11-28T20:21:00,1.991,6663.27,16.75,15.18,17.58,835.81,841.10,197.433334,23.80,1.0087,222,0,14.057,2.00847,4.11,52578,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8139931.500000,2546131.250000,344098.875000,29651.333984,3983.766602,2261.233398
55:33:24,1543454490,2018-11-29T01:21:30,2018-11-28T20:21:30,1.990,6664.27,16.73,15.14,17.59,835.81,840.97,198.716660,23.77,1.0086,221,0,14.056,2.00470,4.12,52563,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,8140280.000000,2546240.500000,344105.937500,29652.033203,3983.766602,2261.233398
55:33:54,1543454520,2018-11-29T01:22:00,2018-11-28T20:22:00,1.995,6665.26,16.71,15.12,17.59,835.87,841.21,200.366669,23.56,1.0090,221,0,14.082,2.00973,4.11,52548,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,8140530.500000,2546320.500000,344113.093750,29653.300781,3983.766602,2261.233398
55:34:24,1543454550,2018-11-29T01:22:30,2018-11-28T20:22:30,1.996,6666.26,16.70,15.10,17.56,836.00,841.16,197.883331,23.41,1.0090,221,0,14.081,2.00923,4.11,52532,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8140787.500000,2546399.000000,344120.343750,29653.933594,3983.766602,2261.233398
55:34:54,1543454580,2018-11-29T01:23:00,2018-11-28T20:23:00,1.995,6667.26,16.69,15.07,17.56,835.98,841.31,198.416672,23.35,1.0092,221,0,14.081,2.01680,4.11,52516,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8141097.500000,2546493.750000,344128.125000,29654.300781,3983.766602,2261.233398
55:35:24,1543454610,2018-11-29T01:23:30,2018-11-28T20:23:30,1.994,6668.25,16.68,15.06,17.53,836.06,841.35,198.366669,23.36,1.0093,221,0,14.080,2.01478,4.11,52501,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8141392.000000,2546583.250000,344141.875000,29655.066406,3983.766602,2261.233398
55:35:54,1543454640,2018-11-29T01:24:00,2018-11-28T20:24:00,1.995,6669.25,16.66,15.06,17.52,835.89,841.27,200.199997,23.37,1.0092,221,0,14.081,2.00923,4.11,52485,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8141696.500000,2546679.250000,344151.656250,29655.800781,3983.766602,2261.233398
55:36:24,1543454670,2018-11-29T01:24:30,2018-11-28T20:24:30,1.994,6670.24,16.66,15.04,17.50,835.96,841.32,199.000000,23.51,1.0093,221,0,14.081,2.01503,4.11,52470,1.000000,1.533333,1.733333,1.000000,1.533333,1.733333,8141976.500000,2546768.000000,344162.437500,29657.533203,3984.133301,2261.233398
55:36:54,1543454700,2018-11-29T01:25:00,2018-11-28T20:25:00,1.993,6671.24,16.64,15.02,17.47,835.87,841.29,196.399994,23.71,1.0093,221,0,14.082,2.01276,4.10,52454,1.000000,1.533333,1.600000,1.000000,1.533333,1.600000,8142297.500000,2546862.500000,344172.718750,29659.500000,3984.633301,2261.233398
55:37:24,1543454730,2018-11-29T01:25:30,2018-11-28T20:25:30,1.993,6672.24,16.62,14.98,17.45,835.98,841.30,197.699997,23.72,1.0094,221,0,14.080,2.01099,4.10,52439,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,8142573.000000,2546945.000000,344179.437500,29659.699219,3984.633301,2261.233398
55:37:54,1543454760,2018-11-29T01:26:00,2018-11-28T20:26:00,1.993,6673.23,16.61,14.96,17.48,835.87,841.10,198.216660,23.72,1.0092,221,0,14.080,2.01377,4.11,52423,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8142837.000000,2547021.750000,344185.906250,29661.199219,3984.633301,2261.233398
55:38:24,1543454790,2018-11-29T01:26:30,2018-11-28T20:26:30,1.993,6674.23,16.60,14.97,17.47,835.96,841.38,199.300003,23.28,1.0096,221,0,14.080,2.01276,4.11,52408,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,8143075.000000,2547091.000000,344194.031250,29661.533203,3984.633301,2261.233398
55:38:54,1543454820,2018-11-29T01:27:00,2018-11-28T20:27:00,1.993,6675.22,16.60,14.94,17.48,835.93,841.23,200.066666,23.54,1.0094,221,0,14.078,2.00973,4.11,52392,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,8143307.000000,2547164.750000,344199.187500,29662.099609,3984.633301,2261.233398
55:39:24,1543454850,2018-11-29T01:27:30,2018-11-28T20:27:30,1.995,6676.22,16.57,14.92,17.42,835.94,841.34,197.216660,23.49,1.0096,221,0,14.080,2.01503,4.11,52377,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,8143640.500000,2547270.250000,344204.843750,29662.666016,3984.633301,2261.233398
55:39:54,1543454880,2018-11-29T01:28:00,2018-11-28T20:28:00,1.997,6677.22,16.55,14.89,17.43,835.87,841.26,194.833328,23.49,1.0096,221,0,14.078,2.01857,4.10,52361,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,8143981.000000,2547379.750000,344211.218750,29662.966797,3984.633301,2261.233398
55:40:24,1543454910,2018-11-29T01:28:30,2018-11-28T20:28:30,1.994,6678.21,16.54,14.92,17.42,835.85,841.26,194.916672,23.64,1.0096,221,0,14.079,2.01024,4.10,52345,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,8144321.000000,2547485.000000,344218.937500,29664.666016,3984.633301,2261.233398
55:40:54,1543454940,2018-11-29T01:29:00,2018-11-28T20:29:00,1.992,6679.21,16.52,14.90,17.38,835.77,841.21,198.483337,23.51,1.0097,221,0,14.078,2.00999,4.10,52330,1.233333,1.500000,1.933333,1.233333,1.500000,1.933333,8144657.000000,2547590.750000,344226.562500,29665.400391,3985.333252,2261.933350
55:41:24,1543454970,2018-11-29T01:29:30,2018-11-28T20:29:30,1.991,6680.20,16.53,14.85,17.39,835.79,841.31,200.149994,23.46,1.0097,221,0,14.078,2.00721,4.10,52314,1.166667,1.333333,1.500000,1.166667,1.333333,1.500000,8145000.500000,2547695.250000,344231.468750,29665.699219,3985.500000,2262.100098
55:41:54,1543455000,2018-11-29T01:30:00,2018-11-28T20:30:00,1.990,6681.20,16.50,15.09,17.36,835.86,840.93,194.633331,23.58,1.0094,221,0,14.086,2.01427,4.21,52330,1.033333,1.800000,2.033333,1.033333,1.800000,2.033333,8145347.000000,2547802.250000,344242.937500,29666.900391,3985.966553,2262.566650
55:42:24,1543455030,2018-11-29T01:30:30,2018-11-28T20:30:30,1.995,6682.20,16.51,15.37,17.34,835.85,840.44,198.433334,23.61,1.0088,221,0,14.090,2.01377,4.21,52345,1.900000,2.100000,2.900000,1.900000,2.100000,2.900000,8145765.000000,2547935.000000,344254.062500,29667.699219,3986.766602,2263.366699
55:42:54,1543455060,2018-11-29T01:31:00,2018-11-28T20:31:00,1.997,6683.19,16.54,15.63,17.42,835.82,840.23,198.183334,23.38,1.0084,221,0,14.092,2.01528,4.21,52359,1.500000,1.866667,2.266667,1.500000,1.866667,2.266667,8146145.000000,2548046.500000,344266.062500,29669.966797,3987.233398,2263.833252
55:43:24,1543455090,2018-11-29T01:31:30,2018-11-28T20:31:30,2.000,6684.19,16.56,15.81,17.40,835.87,839.89,198.500000,23.38,1.0079,221,0,14.097,2.00847,4.21,52372,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,8146616.500000,2548193.500000,344275.125000,29671.632813,3987.233398,2263.833252
55:43:54,1543455120,2018-11-29T01:32:00,2018-11-28T20:32:00,1.999,6685.19,16.58,15.94,17.45,835.83,839.73,200.649994,23.82,1.0076,221,0,14.097,2.01402,4.21,52385,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,8147030.500000,2548325.000000,344285.406250,29671.767578,3987.366699,2263.833252
55:44:24,1543455150,2018-11-29T01:32:30,2018-11-28T20:32:30,1.998,6686.18,16.61,16.08,17.44,835.87,839.58,199.883331,23.48,1.0074,221,0,14.099,2.01024,4.21,52398,1.133333,1.533333,2.166667,1.133333,1.533333,2.166667,8147387.500000,2548433.500000,344292.468750,29673.000000,3988.600098,2264.333252
55:44:54,1543455180,2018-11-29T01:33:00,2018-11-28T20:33:00,1.999,6687.18,16.62,16.20,17.45,835.90,839.39,202.350006,23.46,1.0071,221,0,14.102,2.01049,4.21,52410,1.733333,1.900000,2.200000,1.733333,1.900000,2.200000,8147751.000000,2548548.500000,344302.093750,29673.767578,3989.233398,2264.966553
55:45:24,1543455210,2018-11-29T01:33:30,2018-11-28T20:33:30,1.999,6688.17,16.65,16.26,17.48,835.81,839.44,199.833328,23.50,1.0071,221,0,14.102,2.01705,4.21,52422,2.000000,2.000000,3.166667,2.000000,2.000000,3.166667,8148172.500000,2548677.250000,344307.281250,29675.666016,3990.399902,2266.133301
55:45:54,1543455240,2018-11-29T01:34:00,2018-11-28T20:34:00,2.000,6689.17,16.66,16.30,17.50,835.89,839.21,198.783340,23.29,1.0068,221,0,14.103,2.01579,4.21,52434,2.000000,2.266667,2.533333,2.000000,2.266667,2.533333,8148614.000000,2548817.250000,344312.656250,29675.933594,3990.666748,2266.399902
55:46:24,1543455270,2018-11-29T01:34:30,2018-11-28T20:34:30,2.001,6690.17,16.69,16.40,17.50,835.88,839.23,199.483337,23.54,1.0067,221,0,14.104,2.01528,4.21,52445,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,8149100.500000,2548959.500000,344323.968750,29677.367188,3990.666748,2266.399902
55:46:54,1543455300,2018-11-29T01:35:00,2018-11-28T20:35:00,2.001,6691.16,16.71,16.43,17.52,835.92,839.10,198.583328,23.57,1.0064,221,0,14.104,2.01352,4.21,52456,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,8149490.000000,2549083.000000,344332.406250,29678.400391,3990.666748,2266.399902
55:47:24,1543455330,2018-11-29T01:35:30,2018-11-28T20:35:30,2.003,6692.16,16.72,16.49,17.53,835.82,839.12,199.183334,23.49,1.0064,221,0,14.104,2.01427,4.21,52467,1.533333,2.166667,2.733333,1.533333,2.166667,2.733333,8149882.500000,2549207.000000,344342.781250,29680.199219,3991.466553,2267.199951
55:47:54,1543455360,2018-11-29T01:36:00,2018-11-28T20:36:00,2.002,6693.16,16.73,16.54,17.57,835.81,839.20,199.016663,23.16,1.0065,221,0,14.105,2.01831,4.21,52478,1.766667,1.900000,1.966667,1.766667,1.900000,1.966667,8150264.500000,2549325.250000,344351.000000,29680.267578,3991.533447,2267.266602
55:48:24,1543455390,2018-11-29T01:36:30,2018-11-28T20:36:30,2.004,6694.15,16.75,16.54,17.58,835.83,839.16,198.566666,23.38,1.0064,221,0,14.105,2.01958,4.21,52489,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,8150700.500000,2549461.500000,344363.718750,29680.833984,3991.533447,2267.266602
55:48:54,1543455420,2018-11-29T01:37:00,2018-11-28T20:37:00,2.005,6695.15,16.77,16.57,17.60,835.91,839.16,200.166672,23.30,1.0063,221,0,14.105,2.01857,4.21,52499,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,8151162.500000,2549607.000000,344382.062500,29681.833984,3991.533447,2267.266602
55:49:24,1543455450,2018-11-29T01:37:30,2018-11-28T20:37:30,2.005,6696.15,16.78,16.60,17.59,835.96,839.14,201.783340,23.25,1.0063,221,0,14.106,2.01478,4.21,52509,2.466667,3.433333,4.266667,2.466667,3.433333,4.266667,8151715.000000,2549775.750000,344401.281250,29684.732422,3992.366699,2268.100098
55:49:54,1543455480,2018-11-29T01:38:00,2018-11-28T20:38:00,2.004,6697.15,16.78,16.62,17.65,835.93,839.03,199.699997,23.14,1.0061,221,0,14.106,2.01907,4.21,52519,2.300000,3.700000,3.733333,2.300000,3.700000,3.733333,8152264.000000,2549944.500000,344420.125000,29687.466797,3992.399902,2268.133301
55:50:24,1543455510,2018-11-29T01:38:30,2018-11-28T20:38:30,2.003,6698.15,16.79,16.63,17.65,835.82,839.03,199.116669,23.35,1.0061,221,0,14.105,2.01503,4.21,52529,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,8152723.000000,2550089.500000,344434.656250,29688.867188,3992.399902,2268.133301
55:50:54,1543455540,2018-11-29T01:39:00,2018-11-28T20:39:00,2.003,6699.14,16.81,16.61,17.64,835.79,839.11,196.116669,23.33,1.0061,221,0,14.106,2.01730,4.21,52538,1.900000,2.866667,3.500000,1.900000,2.866667,3.500000,8153193.500000,2550238.250000,344449.593750,29691.666016,3993.699951,2268.133301
55:51:24,1543455570,2018-11-29T01:39:30,2018-11-28T20:39:30,2.002,6700.14,16.82,16.64,17.67,835.89,839.00,196.766663,23.33,1.0059,221,0,14.104,2.01478,4.21,52547,2.400000,2.966667,3.100000,2.400000,2.966667,3.100000,8153691.500000,2550395.000000,344462.000000,29693.199219,3994.100098,2268.133301
55:51:54,1543455600,2018-11-29T01:40:00,2018-11-28T20:40:00,2.003,6701.13,16.83,16.65,17.67,835.83,839.03,200.333328,23.65,1.0059,221,0,14.106,2.01629,4.21,52557,2.033333,2.033333,2.033333,2.033333,2.033333,2.033333,8154172.500000,2550542.250000,344468.312500,29693.267578,3994.100098,2268.133301
55:52:24,1543455630,2018-11-29T01:40:30,2018-11-28T20:40:30,2.004,6702.13,16.84,16.64,17.70,835.81,839.05,200.983337,23.67,1.0059,221,0,14.106,2.01200,4.21,52566,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,8154803.000000,2550741.500000,344492.718750,29694.367188,3994.100098,2268.133301
55:52:54,1543455660,2018-11-29T01:41:00,2018-11-28T20:41:00,2.003,6703.13,16.84,16.64,17.68,835.86,839.15,196.966660,23.87,1.0060,221,0,14.106,2.02008,4.21,52575,4.900000,5.900000,5.900000,4.900000,5.900000,5.900000,8155676.500000,2551018.500000,344522.937500,29695.867188,3994.100098,2268.133301
55:53:24,1543455690,2018-11-29T01:41:30,2018-11-28T20:41:30,2.004,6704.13,16.84,16.65,17.70,835.86,839.18,199.250000,23.63,1.0061,221,0,14.106,2.01301,4.21,52583,6.300000,8.433333,8.733334,6.300000,8.433333,8.733334,8156795.500000,2551374.250000,344568.312500,29699.466797,3994.399902,2268.133301
55:53:54,1543455720,2018-11-29T01:42:00,2018-11-28T20:42:00,2.003,6705.12,16.86,16.62,17.67,835.85,839.27,199.866669,23.57,1.0061,221,0,14.104,2.01958,4.21,52592,8.533334,11.033334,11.400000,8.533334,11.033334,11.400000,8158266.500000,2551835.750000,344619.843750,29701.166016,3994.966553,2268.133301
55:54:24,1543455750,2018-11-29T01:42:30,2018-11-28T20:42:30,2.004,6706.12,16.86,16.61,17.67,835.93,839.27,201.183334,23.39,1.0061,221,0,14.105,2.01503,4.21,52600,8.733334,11.266666,13.433333,8.733334,11.266666,13.433333,8159670.000000,2552277.000000,344674.437500,29708.333984,3997.566650,2269.000000
55:54:54,1543455780,2018-11-29T01:43:00,2018-11-28T20:43:00,2.005,6707.12,16.84,16.65,17.70,835.91,839.26,197.250000,23.33,1.0062,221,0,14.105,2.01629,4.21,52608,4.666667,7.633333,9.700000,4.666667,7.633333,9.700000,8160562.500000,2552552.250000,344715.625000,29717.232422,4000.133301,2271.566650
55:55:24,1543455810,2018-11-29T01:43:30,2018-11-28T20:43:30,2.004,6708.12,16.84,16.60,17.67,835.91,839.26,197.483337,23.39,1.0062,221,0,14.105,2.01882,4.21,52617,3.166667,4.833333,5.733333,3.166667,4.833333,5.733333,8161226.000000,2552757.750000,344746.218750,29721.800781,4001.033447,2272.466553
55:55:54,1543455840,2018-11-29T01:44:00,2018-11-28T20:44:00,2.002,6709.12,16.83,16.59,17.72,835.99,839.26,200.333328,23.30,1.0062,221,0,14.106,2.00973,4.21,52624,2.166667,3.400000,3.833333,2.166667,3.400000,3.833333,8161741.500000,2552925.500000,344771.937500,29723.099609,4001.033447,2272.466553
55:56:24,1543455870,2018-11-29T01:44:30,2018-11-28T20:44:30,2.002,6710.11,16.83,16.61,17.72,835.96,839.23,200.199997,23.22,1.0062,221,0,14.105,2.01150,4.21,52632,1.700000,2.866667,3.333333,1.700000,2.866667,3.333333,8162230.500000,2553079.000000,344787.531250,29725.466797,4001.533447,2272.966553
55:56:54,1543455900,2018-11-29T01:45:00,2018-11-28T20:45:00,2.002,6711.11,16.83,16.58,17.67,835.86,839.23,199.716660,23.27,1.0062,221,0,14.104,2.01251,4.21,52640,3.500000,5.666667,6.533333,3.500000,5.666667,6.533333,8162899.000000,2553290.250000,344813.125000,29733.367188,4002.766602,2274.199951
55:57:24,1543455930,2018-11-29T01:45:30,2018-11-28T20:45:30,2.002,6712.10,16.82,16.57,17.66,835.86,839.18,198.983337,23.32,1.0062,221,0,14.105,2.01478,4.21,52647,2.466667,3.700000,3.700000,2.466667,3.700000,3.700000,8163394.500000,2553448.500000,344834.968750,29735.099609,4002.766602,2274.199951
55:57:54,1543455960,2018-11-29T01:46:00,2018-11-28T20:46:00,2.003,6713.10,16.81,16.57,17.73,835.82,839.23,200.833328,23.22,1.0063,221,0,14.104,2.01478,4.21,52655,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,8163845.000000,2553589.250000,344846.718750,29737.066406,4002.766602,2274.199951
55:58:24,1543455990,2018-11-29T01:46:30,2018-11-28T20:46:30,2.002,6714.10,16.82,16.55,17.65,835.71,839.11,199.683334,23.30,1.0061,221,0,14.103,2.01705,4.21,52662,2.866667,4.666667,4.666667,2.866667,4.666667,4.666667,8164456.500000,2553787.250000,344867.843750,29740.232422,4002.766602,2274.199951
55:58:54,1543456020,2018-11-29T01:47:00,2018-11-28T20:47:00,2.002,6715.09,16.81,16.53,17.68,835.82,839.18,197.183334,23.33,1.0062,221,0,14.105,2.01503,4.21,52669,2.900000,3.333333,4.133333,2.900000,3.333333,4.133333,8165056.000000,2553973.000000,344880.375000,29741.699219,4003.633301,2275.066650
55:59:24,1543456050,2018-11-29T01:47:30,2018-11-28T20:47:30,2.002,6716.09,16.81,16.52,17.64,835.79,839.34,198.583328,23.17,1.0064,221,0,14.105,2.01680,4.21,52676,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,8165782.000000,2554199.750000,344903.406250,29743.033203,4003.633301,2275.066650
55:59:54,1543456080,2018-11-29T01:48:00,2018-11-28T20:48:00,2.002,6717.09,16.80,16.53,17.66,835.72,839.21,201.833328,23.08,1.0063,221,0,14.104,2.01427,4.21,52682,3.000000,4.000000,4.500000,3.000000,4.000000,4.500000,8166417.000000,2554398.750000,344923.562500,29745.466797,4004.333252,2275.066650
56:00:24,1543456110,2018-11-29T01:48:30,2018-11-28T20:48:30,2.002,6718.08,16.79,16.51,17.67,835.77,839.13,201.033340,23.14,1.0062,221,0,14.103,2.01200,4.21,52689,2.233333,3.900000,4.000000,2.233333,3.900000,4.000000,8166902.500000,2554555.750000,344946.093750,29750.400391,4004.733398,2275.300049
56:00:54,1543456140,2018-11-29T01:49:00,2018-11-28T20:49:00,2.001,6719.08,16.80,16.48,17.66,835.77,839.26,200.350006,23.35,1.0063,221,0,14.103,2.01604,4.21,52696,3.066667,4.966667,6.600000,3.066667,4.966667,6.600000,8167518.000000,2554751.250000,344975.781250,29754.466797,4006.866699,2277.433350
56:01:24,1543456170,2018-11-29T01:49:30,2018-11-28T20:49:30,2.002,6720.08,16.79,16.48,17.64,835.72,839.29,198.449997,23.27,1.0064,221,0,14.103,2.01352,4.21,52702,3.533333,4.166667,4.300000,3.533333,4.166667,4.300000,8168154.500000,2554949.250000,344995.593750,29755.599609,4007.100098,2277.666748
56:01:54,1543456200,2018-11-29T01:50:00,2018-11-28T20:50:00,2.001,6721.07,16.77,16.45,17.65,835.86,839.32,198.383331,23.45,1.0065,221,0,14.103,2.01478,4.21,52709,3.033333,4.333333,4.333333,3.033333,4.333333,4.333333,8168778.000000,2555147.500000,345015.406250,29757.632813,4007.100098,2277.666748
56:02:24,1543456230,2018-11-29T01:50:30,2018-11-28T20:50:30,2.001,6722.07,16.77,16.45,17.65,835.86,839.27,199.633331,23.30,1.0064,221,0,14.104,2.01629,4.21,52715,3.066667,4.033333,4.033333,3.066667,4.033333,4.033333,8169383.000000,2555332.750000,345034.000000,29758.867188,4007.100098,2277.666748
56:02:54,1543456260,2018-11-29T01:51:00,2018-11-28T20:51:00,2.001,6723.07,16.77,16.43,17.63,835.75,839.29,199.083328,23.36,1.0065,221,0,14.102,2.01226,4.21,52721,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,8169942.500000,2555512.000000,345049.343750,29759.566406,4007.100098,2277.666748
56:03:24,1543456290,2018-11-29T01:51:30,2018-11-28T20:51:30,2.001,6724.06,16.77,16.42,17.62,835.75,839.27,202.183334,23.39,1.0064,221,0,14.102,2.00721,4.21,52727,3.766667,4.066667,4.066667,3.766667,4.066667,4.066667,8170582.500000,2555712.000000,345065.343750,29760.599609,4007.100098,2277.666748
56:03:54,1543456320,2018-11-29T01:52:00,2018-11-28T20:52:00,2.000,6725.06,16.75,16.39,17.63,835.73,839.19,200.649994,23.52,1.0064,221,0,14.102,2.01024,4.21,52733,3.633333,3.900000,3.933333,3.633333,3.900000,3.933333,8171281.000000,2555930.250000,345079.343750,29761.033203,4007.133301,2277.666748
56:04:24,1543456350,2018-11-29T01:52:30,2018-11-28T20:52:30,2.001,6726.05,16.76,16.38,17.64,835.73,839.22,199.916672,23.36,1.0064,221,0,14.102,2.01857,4.21,52739,2.933333,3.266667,3.766667,2.933333,3.266667,3.766667,8171864.000000,2556104.000000,345092.437500,29762.500000,4007.966553,2277.666748
56:04:54,1543456380,2018-11-29T01:53:00,2018-11-28T20:53:00,2.000,6727.05,16.74,16.39,17.61,835.78,839.35,198.283340,23.50,1.0066,221,0,14.101,2.01402,4.21,52744,2.700000,3.800000,4.066667,2.700000,3.800000,4.066667,8172464.000000,2556289.000000,345116.156250,29764.732422,4007.966553,2277.666748
56:05:24,1543456410,2018-11-29T01:53:30,2018-11-28T20:53:30,2.003,6728.05,16.74,16.40,17.58,835.73,839.22,193.699997,23.46,1.0065,221,0,14.101,2.01983,4.21,52750,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,8173063.500000,2556481.000000,345128.781250,29764.933594,4007.966553,2277.666748
56:05:54,1543456440,2018-11-29T01:54:00,2018-11-28T20:54:00,2.002,6729.04,16.73,16.38,17.57,835.76,839.20,197.533340,23.62,1.0065,221,0,14.102,2.01503,4.21,52755,2.766667,3.700000,3.866667,2.766667,3.700000,3.866667,8173593.500000,2556648.000000,345142.062500,29767.699219,4008.133301,2277.833252
56:06:24,1543456470,2018-11-29T01:54:30,2018-11-28T20:54:30,2.000,6730.04,16.71,16.36,17.60,835.85,839.33,197.350006,23.57,1.0067,221,0,14.102,2.01604,4.21,52761,1.900000,2.200000,2.900000,1.900000,2.200000,2.900000,8174066.000000,2556790.750000,345150.968750,29768.699219,4008.833252,2278.533447
56:06:54,1543456500,2018-11-29T01:55:00,2018-11-28T20:55:00,2.004,6731.04,16.71,16.35,17.58,835.79,839.43,199.250000,24.48,1.0068,221,0,14.102,2.01629,4.21,52766,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,8174571.500000,2556944.500000,345169.625000,29769.933594,4008.833252,2278.533447
56:07:24,1543456530,2018-11-29T01:55:30,2018-11-28T20:55:30,2.005,6732.04,16.70,16.34,17.58,835.79,839.33,197.683334,23.76,1.0067,221,0,14.101,2.01352,4.21,52771,3.100000,3.733333,3.733333,3.100000,3.733333,3.733333,8175207.500000,2557141.250000,345187.781250,29770.599609,4008.833252,2278.533447
56:07:54,1543456560,2018-11-29T01:56:00,2018-11-28T20:56:00,2.000,6733.03,16.69,16.31,17.53,835.61,839.43,199.983337,23.72,1.0069,221,0,14.102,2.01150,4.21,52776,3.466667,4.533333,4.533333,3.466667,4.533333,4.533333,8175928.500000,2557361.250000,345203.468750,29771.867188,4008.833252,2278.533447
56:08:24,1543456590,2018-11-29T01:56:30,2018-11-28T20:56:30,2.000,6734.03,16.68,16.29,17.53,835.82,839.36,202.116669,23.69,1.0068,221,0,14.100,2.00898,4.21,52781,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,8176535.500000,2557546.500000,345222.406250,29772.732422,4008.833252,2278.533447
56:08:54,1543456620,2018-11-29T01:57:00,2018-11-28T20:57:00,1.999,6735.03,16.67,16.28,17.52,835.68,839.13,199.266663,23.74,1.0066,221,0,14.101,2.01150,4.21,52786,3.000000,4.233333,4.600000,3.000000,4.233333,4.600000,8177119.500000,2557731.000000,345245.812500,29775.400391,4008.833252,2278.533447
56:09:24,1543456650,2018-11-29T01:57:30,2018-11-28T20:57:30,2.000,6736.02,16.66,16.26,17.51,835.76,839.26,199.216660,23.79,1.0068,221,0,14.100,2.01503,4.21,52791,3.066667,4.900000,5.066667,3.066667,4.900000,5.066667,8177771.500000,2557932.250000,345276.031250,29778.099609,4008.833252,2278.533447
56:09:54,1543456680,2018-11-29T01:58:00,2018-11-28T20:58:00,2.001,6737.02,16.65,16.24,17.53,835.76,839.29,195.933334,23.77,1.0069,221,0,14.100,2.01402,4.21,52796,3.566667,5.166667,5.166667,3.566667,5.166667,5.166667,8178476.500000,2558144.750000,345301.218750,29779.867188,4008.833252,2278.533447
56:10:24,1543456710,2018-11-29T01:58:30,2018-11-28T20:58:30,2.001,6738.02,16.65,16.24,17.50,835.68,839.34,198.949997,23.76,1.0069,221,0,14.100,2.01301,4.21,52800,3.266667,4.200000,4.733333,3.266667,4.200000,4.733333,8179157.500000,2558356.500000,345319.937500,29782.199219,4009.699951,2278.533447
56:10:54,1543456740,2018-11-29T01:59:00,2018-11-28T20:59:00,2.001,6739.01,16.63,16.23,17.46,835.67,839.24,199.550003,23.76,1.0069,221,0,14.100,2.01705,4.21,52805,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,8179731.500000,2558540.750000,345334.031250,29782.933594,4009.699951,2278.533447
56:11:24,1543456770,2018-11-29T01:59:30,2018-11-28T20:59:30,2.000,6740.01,16.63,16.18,17.53,835.67,839.32,198.766663,23.65,1.0070,221,0,14.100,2.01150,4.21,52809,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,8180351.000000,2558734.750000,345360.062500,29784.066406,4009.699951,2278.533447
56:11:54,1543456800,2018-11-29T02:00:00,2018-11-28T21:00:00,2.003,6741.00,16.61,16.20,17.53,835.69,839.19,194.333328,23.81,1.0069,221,0,14.100,2.02211,4.21,52814,3.033333,4.333333,4.333333,3.033333,4.333333,4.333333,8180982.000000,2558930.750000,345387.781250,29785.800781,4009.699951,2278.533447
56:12:24,1543456830,2018-11-29T02:00:30,2018-11-28T21:00:30,2.003,6742.00,16.60,16.17,17.48,835.80,839.40,194.833328,23.87,1.0072,221,0,14.099,2.01857,4.21,52818,3.500000,4.066667,4.500000,3.500000,4.066667,4.500000,8181587.000000,2559124.500000,345411.625000,29787.867188,4010.199951,2279.033447
56:12:54,1543456860,2018-11-29T02:01:00,2018-11-28T21:01:00,2.004,6743.00,16.57,16.15,17.47,835.78,839.33,198.283340,23.89,1.0072,221,0,14.100,2.01730,4.21,52822,2.366667,3.400000,3.766667,2.366667,3.400000,3.766667,8182134.000000,2559296.500000,345431.062500,29789.267578,4010.566650,2279.399902
56:13:24,1543456890,2018-11-29T02:01:30,2018-11-28T21:01:30,2.001,6744.00,16.57,16.14,17.46,835.78,839.33,199.183334,23.93,1.0072,221,0,14.099,2.01352,4.21,52827,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,8182761.500000,2559490.500000,345450.687500,29790.732422,4010.566650,2279.399902
56:13:54,1543456920,2018-11-29T02:02:00,2018-11-28T21:02:00,1.998,6744.99,16.58,16.11,17.45,835.78,839.45,199.833328,23.91,1.0073,221,0,14.098,2.01326,4.21,52831,3.266667,4.666667,4.666667,3.266667,4.666667,4.666667,8183391.000000,2559685.750000,345470.906250,29794.800781,4010.566650,2279.399902
56:14:24,1543456950,2018-11-29T02:02:30,2018-11-28T21:02:30,1.998,6745.99,16.55,16.12,17.43,835.74,839.38,199.583328,23.89,1.0073,221,0,14.098,2.01251,4.21,52835,3.200000,3.933333,4.100000,3.200000,3.933333,4.100000,8184053.000000,2559890.750000,345489.593750,29795.900391,4011.199951,2279.399902
56:14:54,1543456980,2018-11-29T02:03:00,2018-11-28T21:03:00,1.998,6746.98,16.55,16.08,17.42,835.59,839.46,196.633331,24.03,1.0074,221,0,14.098,2.01276,4.21,52839,3.000000,3.233333,3.300000,3.000000,3.233333,3.300000,8184659.000000,2560075.250000,345501.781250,29796.132813,4011.433350,2279.399902
56:15:24,1543457010,2018-11-29T02:03:30,2018-11-28T21:03:30,1.999,6747.98,16.54,16.07,17.39,835.77,839.43,193.066666,24.19,1.0074,221,0,14.098,2.01629,4.21,52843,3.266667,4.600000,4.600000,3.266667,4.600000,4.600000,8185333.500000,2560285.750000,345523.656250,29796.966797,4011.433350,2279.399902
56:15:54,1543457040,2018-11-29T02:04:00,2018-11-28T21:04:00,1.997,6748.98,16.53,16.07,17.38,835.82,839.38,198.550003,24.27,1.0074,221,0,14.098,2.01099,4.21,52846,3.566667,4.233333,4.233333,3.566667,4.233333,4.233333,8186016.500000,2560497.500000,345545.312500,29798.267578,4011.433350,2279.399902
56:16:24,1543457070,2018-11-29T02:04:30,2018-11-28T21:04:30,1.997,6749.97,16.51,16.03,17.39,835.67,839.44,198.449997,24.26,1.0075,221,0,14.097,2.01226,4.21,52850,4.066667,5.300000,5.300000,4.066667,5.300000,5.300000,8186765.500000,2560730.250000,345566.468750,29799.599609,4011.433350,2279.399902
56:16:54,1543457100,2018-11-29T02:05:00,2018-11-28T21:05:00,1.998,6750.97,16.51,16.07,17.38,835.70,839.54,200.399994,24.29,1.0076,221,0,14.098,2.00822,4.21,52854,4.633333,5.766667,5.766667,4.633333,5.766667,5.766667,8187625.000000,2561000.750000,345589.906250,29800.900391,4011.433350,2279.399902
56:17:24,1543457130,2018-11-29T02:05:30,2018-11-28T21:05:30,1.996,6751.96,16.49,16.00,17.35,835.78,839.44,200.500000,24.16,1.0076,221,0,14.096,2.00999,4.21,52857,3.966667,5.233333,5.233333,3.966667,5.233333,5.233333,8188401.500000,2561250.750000,345614.437500,29802.132813,4011.433350,2279.399902
56:17:54,1543457160,2018-11-29T02:06:00,2018-11-28T21:06:00,1.998,6752.96,16.49,15.98,17.34,835.78,839.49,199.399994,24.05,1.0077,221,0,14.096,2.01074,4.21,52861,3.966667,5.133333,5.133333,3.966667,5.133333,5.133333,8189176.500000,2561492.500000,345644.031250,29802.132813,4011.433350,2279.399902
56:18:24,1543457190,2018-11-29T02:06:30,2018-11-28T21:06:30,1.998,6753.96,16.47,15.95,17.35,835.74,839.50,194.850006,24.17,1.0077,221,0,14.094,2.01453,4.21,52865,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,8189967.000000,2561737.000000,345673.812500,29803.166016,4011.433350,2279.399902
56:18:54,1543457220,2018-11-29T02:07:00,2018-11-28T21:07:00,1.997,6754.95,16.46,15.97,17.32,835.72,839.45,198.333328,24.30,1.0077,221,0,14.093,2.01579,4.21,52868,3.900000,4.866667,4.866667,3.900000,4.866667,4.866667,8190732.500000,2561975.000000,345692.000000,29803.867188,4011.433350,2279.399902
56:19:24,1543457250,2018-11-29T02:07:30,2018-11-28T21:07:30,1.996,6755.95,16.44,15.94,17.29,835.77,839.60,198.283340,24.22,1.0080,221,0,14.096,2.00923,4.21,52871,3.333333,4.300000,4.300000,3.333333,4.300000,4.300000,8191426.500000,2562191.750000,345712.906250,29804.099609,4011.433350,2279.399902
56:19:54,1543457280,2018-11-29T02:08:00,2018-11-28T21:08:00,1.997,6756.94,16.41,15.94,17.27,835.91,839.38,198.033340,24.08,1.0078,221,0,14.096,2.01781,4.21,52875,4.000000,5.066667,5.466667,4.000000,5.066667,5.466667,8192231.500000,2562444.000000,345732.906250,29805.367188,4012.066650,2279.399902
56:20:24,1543457310,2018-11-29T02:08:30,2018-11-28T21:08:30,1.996,6757.94,16.40,15.93,17.30,835.81,839.51,196.383331,24.34,1.0080,221,0,14.094,2.01756,4.21,52878,3.900000,5.800000,6.100000,3.900000,5.800000,6.100000,8193025.000000,2562682.500000,345759.437500,29809.099609,4012.666748,2279.399902
56:20:54,1543457340,2018-11-29T02:09:00,2018-11-28T21:09:00,1.996,6758.94,16.38,15.89,17.28,835.82,839.54,199.333328,24.25,1.0081,221,0,14.094,2.01074,4.21,52881,4.200000,6.800000,7.166667,4.200000,6.800000,7.166667,8193874.000000,2562946.500000,345794.718750,29815.000000,4013.133301,2279.399902
56:21:24,1543457370,2018-11-29T02:09:30,2018-11-28T21:09:30,1.996,6759.93,16.36,15.88,17.25,835.92,839.49,194.699997,24.27,1.0081,221,0,14.096,2.01655,4.21,52884,4.800000,6.400000,7.366667,4.800000,6.400000,7.366667,8194774.500000,2563226.250000,345823.343750,29820.367188,4014.233398,2280.500000
56:21:54,1543457400,2018-11-29T02:10:00,2018-11-28T21:10:00,1.995,6760.93,16.35,15.88,17.27,835.80,839.44,197.383331,24.31,1.0081,221,0,14.094,2.01226,4.21,52887,4.000000,5.800000,6.366667,4.000000,5.800000,6.366667,8195597.500000,2563484.000000,345844.218750,29824.232422,4014.866699,2281.133301
56:22:24,1543457430,2018-11-29T02:10:30,2018-11-28T21:10:30,1.995,6761.93,16.34,15.86,17.24,835.80,839.52,200.100006,24.27,1.0082,221,0,14.094,2.00948,4.21,52890,3.733333,4.433333,4.433333,3.733333,4.433333,4.433333,8196336.500000,2563708.500000,345864.031250,29824.966797,4014.866699,2281.133301
56:22:54,1543457460,2018-11-29T02:11:00,2018-11-28T21:11:00,1.995,6762.92,16.33,15.84,17.22,835.93,839.46,197.266663,24.50,1.0082,221,0,14.092,2.00973,4.14,52890,3.566667,4.933333,4.933333,3.566667,4.933333,4.933333,8197107.500000,2563943.000000,345886.906250,29826.267578,4014.866699,2281.133301
56:23:24,1543457490,2018-11-29T02:11:30,2018-11-28T21:11:30,1.995,6763.92,16.31,15.71,17.20,835.86,839.72,197.983337,24.45,1.0085,221,0,14.089,2.01024,4.14,52875,4.533333,5.666667,5.933333,4.533333,5.666667,5.933333,8197980.500000,2564211.000000,345917.375000,29827.033203,4014.866699,2281.133301
56:23:54,1543457520,2018-11-29T02:12:00,2018-11-28T21:12:00,1.996,6764.91,16.29,15.55,17.16,835.79,839.99,196.533340,24.47,1.0089,221,0,14.086,2.01150,4.14,52860,4.566667,5.566667,5.733333,4.566667,5.566667,5.733333,8198825.500000,2564473.250000,345940.562500,29828.632813,4014.866699,2281.133301
56:24:24,1543457550,2018-11-29T02:12:30,2018-11-28T21:12:30,1.993,6765.91,16.26,15.38,17.15,835.72,840.20,197.350006,24.36,1.0093,221,0,14.086,2.00797,4.14,52844,4.800000,6.133333,6.500000,4.800000,6.133333,6.500000,8199659.000000,2564732.250000,345975.062500,29831.833984,4015.300049,2281.566650
56:24:54,1543457580,2018-11-29T02:13:00,2018-11-28T21:13:00,1.991,6766.91,16.25,15.29,17.12,835.80,840.23,199.149994,24.51,1.0094,221,0,14.081,2.00923,4.14,52829,4.466667,5.400000,5.533333,4.466667,5.400000,5.533333,8200463.000000,2564979.250000,346002.000000,29834.232422,4015.733398,2282.000000
56:25:24,1543457610,2018-11-29T02:13:30,2018-11-28T21:13:30,1.991,6767.90,16.21,15.17,17.13,835.82,840.23,196.433334,24.31,1.0095,221,0,14.083,2.01049,4.13,52813,4.900000,5.400000,5.466667,4.900000,5.400000,5.466667,8201311.500000,2565246.750000,346021.375000,29836.132813,4015.733398,2282.000000
56:25:54,1543457640,2018-11-29T02:14:00,2018-11-28T21:14:00,1.989,6768.90,16.19,15.10,17.08,835.77,840.29,197.816666,24.40,1.0097,220,0,14.080,2.00772,4.13,52798,4.000000,4.600000,5.066667,4.000000,4.600000,5.066667,8202064.000000,2565487.000000,346042.906250,29837.132813,4015.733398,2282.000000
56:26:24,1543457670,2018-11-29T02:14:30,2018-11-28T21:14:30,1.994,6769.89,16.18,14.98,17.08,835.64,840.47,196.899994,24.14,1.0099,220,0,14.106,2.01377,4.13,52783,4.066667,5.666667,5.933333,4.066667,5.666667,5.933333,8202855.500000,2565737.250000,346072.625000,29839.367188,4016.033447,2282.000000
56:26:54,1543457700,2018-11-29T02:15:00,2018-11-28T21:15:00,1.993,6770.89,16.16,14.91,17.03,835.65,840.50,199.183334,24.35,1.0100,220,0,14.106,2.01276,4.13,52767,3.900000,5.133333,5.833333,3.900000,5.133333,5.833333,8203601.500000,2565974.750000,346094.312500,29843.367188,4016.600098,2282.000000
56:27:24,1543457730,2018-11-29T02:15:30,2018-11-28T21:15:30,1.995,6771.89,16.14,14.84,17.01,835.68,840.63,193.616669,24.58,1.0102,220,0,14.108,2.02185,4.12,52752,4.000000,5.133333,5.200000,4.000000,5.133333,5.200000,8204373.500000,2566221.250000,346120.312500,29845.199219,4016.600098,2282.000000
56:27:54,1543457760,2018-11-29T02:16:00,2018-11-28T21:16:00,1.996,6772.88,16.12,14.77,17.01,835.71,840.66,197.800003,24.61,1.0104,220,0,14.104,2.01226,4.13,52736,3.933333,5.233333,5.500000,3.933333,5.233333,5.500000,8205129.500000,2566460.500000,346148.000000,29846.666016,4016.866699,2282.266602
56:28:24,1543457790,2018-11-29T02:16:30,2018-11-28T21:16:30,1.995,6773.88,16.10,14.70,17.00,835.64,840.61,196.383331,24.54,1.0104,220,0,14.103,2.02084,4.13,52721,4.166667,4.766667,5.366667,4.166667,4.766667,5.366667,8205909.500000,2566709.000000,346163.093750,29848.166016,4017.466553,2282.866699
56:28:54,1543457820,2018-11-29T02:17:00,2018-11-28T21:17:00,1.993,6774.87,16.08,14.69,16.98,835.70,840.64,199.399994,24.52,1.0105,220,0,14.103,2.01200,4.13,52705,3.866667,4.266667,4.366667,3.866667,4.266667,4.366667,8206606.500000,2566931.000000,346178.937500,29849.433594,4017.466553,2282.866699
56:29:24,1543457850,2018-11-29T02:17:30,2018-11-28T21:17:30,1.991,6775.87,16.08,14.65,16.97,835.64,840.69,198.600006,24.48,1.0105,220,0,14.104,2.01579,4.12,52690,4.000000,4.800000,5.100000,4.000000,4.800000,5.100000,8207331.000000,2567160.000000,346197.843750,29851.599609,4017.566650,2282.966553
56:29:54,1543457880,2018-11-29T02:18:00,2018-11-28T21:18:00,1.995,6776.87,16.05,14.60,16.95,835.66,840.90,194.216660,24.67,1.0109,220,0,14.102,2.01049,4.12,52674,4.000000,5.233333,6.000000,4.000000,5.233333,6.000000,8208051.000000,2567388.250000,346227.062500,29856.566406,4018.333252,2283.733398
56:30:24,1543457910,2018-11-29T02:18:30,2018-11-28T21:18:30,1.992,6777.86,16.05,14.55,16.93,835.76,840.96,198.116669,24.56,1.0110,220,0,14.102,2.01427,4.12,52659,3.833333,6.000000,6.000000,3.833333,6.000000,6.000000,8208781.000000,2567615.500000,346251.093750,29864.132813,4018.333252,2283.733398
56:30:54,1543457940,2018-11-29T02:19:00,2018-11-28T21:19:00,1.990,6778.86,16.04,14.55,16.94,835.76,841.11,199.216660,24.64,1.0112,220,0,14.101,2.01024,4.11,52643,3.733333,4.600000,4.600000,3.733333,4.600000,4.600000,8209509.000000,2567843.750000,346267.875000,29864.533203,4018.333252,2283.733398
56:31:24,1543457970,2018-11-29T02:19:30,2018-11-28T21:19:30,1.991,6779.85,16.03,14.50,16.89,835.82,841.04,194.183334,24.62,1.0111,220,0,14.101,2.01705,4.12,52628,4.200000,5.266667,5.266667,4.200000,5.266667,5.266667,8210297.000000,2568091.000000,346284.875000,29865.300781,4018.333252,2283.733398
56:31:54,1543458000,2018-11-29T02:20:00,2018-11-28T21:20:00,1.990,6780.85,16.01,14.47,16.88,835.82,841.06,199.566666,24.78,1.0112,220,0,14.100,2.00646,4.11,52612,3.566667,4.666667,4.800000,3.566667,4.666667,4.800000,8211024.000000,2568313.250000,346302.062500,29867.833984,4018.333252,2283.733398
56:32:24,1543458030,2018-11-29T02:20:30,2018-11-28T21:20:30,1.990,6781.85,16.01,14.44,16.91,835.64,841.02,198.666672,24.44,1.0112,220,0,14.100,2.01099,4.12,52597,4.000000,4.333333,4.600000,4.000000,4.333333,4.600000,8211743.000000,2568534.500000,346315.906250,29869.599609,4018.333252,2283.733398
56:32:54,1543458060,2018-11-29T02:21:00,2018-11-28T21:21:00,1.989,6782.84,16.01,14.41,16.90,835.64,841.02,200.916672,24.45,1.0112,219,0,14.098,2.00696,4.12,52581,3.766667,5.266667,5.266667,3.766667,5.266667,5.266667,8212510.000000,2568773.250000,346338.875000,29872.232422,4018.333252,2283.733398
56:33:24,1543458090,2018-11-29T02:21:30,2018-11-28T21:21:30,1.990,6783.84,16.00,14.38,16.89,835.59,840.96,198.133331,24.54,1.0112,219,0,14.129,2.01528,4.12,52566,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,8213035.000000,2568931.750000,346354.812500,29873.199219,4018.333252,2283.733398
56:33:54,1543458120,2018-11-29T02:22:00,2018-11-28T21:22:00,1.993,6784.84,16.00,14.39,16.86,835.48,840.96,201.300003,24.35,1.0112,219,0,14.129,2.01554,4.11,52550,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,8213576.500000,2569101.750000,346369.156250,29874.699219,4018.333252,2283.733398
56:34:24,1543458150,2018-11-29T02:22:30,2018-11-28T21:22:30,1.992,6785.83,16.00,14.38,16.88,835.69,841.06,200.233337,24.35,1.0113,219,0,14.128,2.01857,4.11,52534,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,8213942.500000,2569215.000000,346377.656250,29874.833984,4018.333252,2283.733398
56:34:54,1543458180,2018-11-29T02:23:00,2018-11-28T21:23:00,1.993,6786.83,16.00,14.33,16.88,835.67,841.09,197.783340,24.38,1.0113,219,0,14.127,2.01831,4.11,52519,2.066667,2.300000,2.300000,2.066667,2.300000,2.300000,8214427.500000,2569357.000000,346385.375000,29874.900391,4018.333252,2283.733398
56:35:24,1543458210,2018-11-29T02:23:30,2018-11-28T21:23:30,1.996,6787.82,16.00,14.34,16.83,835.62,841.06,198.833328,24.36,1.0113,219,0,14.127,2.01907,4.11,52503,3.266667,4.066667,4.433333,3.266667,4.066667,4.433333,8215096.000000,2569568.000000,346401.906250,29877.033203,4018.333252,2283.733398
56:35:54,1543458240,2018-11-29T02:24:00,2018-11-28T21:24:00,1.994,6788.82,16.00,14.32,16.90,835.69,841.14,196.316666,24.45,1.0114,219,0,14.126,2.01958,4.11,52488,3.000000,3.233333,3.400000,3.000000,3.233333,3.400000,8215702.500000,2569757.500000,346414.562500,29877.433594,4018.333252,2283.733398
56:36:24,1543458270,2018-11-29T02:24:30,2018-11-28T21:24:30,1.996,6789.82,16.01,14.36,16.89,835.72,841.21,197.449997,24.64,1.0114,219,0,14.127,2.01857,4.11,52472,2.833333,3.633333,4.233333,2.833333,3.633333,4.233333,8216291.000000,2569939.000000,346432.000000,29880.000000,4019.100098,2283.733398
56:36:54,1543458300,2018-11-29T02:25:00,2018-11-28T21:25:00,1.994,6790.81,16.02,14.34,16.89,835.66,841.09,197.416672,24.71,1.0112,219,0,14.127,2.01427,4.11,52457,3.500000,4.100000,5.533333,3.500000,4.100000,5.533333,8216968.000000,2570154.750000,346445.437500,29883.966797,4020.833252,2284.500000
56:37:24,1543458330,2018-11-29T02:25:30,2018-11-28T21:25:30,1.997,6791.81,16.03,14.34,16.88,835.69,841.16,198.716660,24.10,1.0113,219,0,14.127,2.01680,4.11,52442,3.000000,4.000000,4.100000,3.000000,4.000000,4.100000,8217578.500000,2570344.750000,346468.375000,29885.632813,4020.933350,2284.600098
56:37:54,1543458360,2018-11-29T02:26:00,2018-11-28T21:26:00,1.992,6792.80,16.04,14.31,16.86,835.61,841.08,200.350006,24.23,1.0112,219,0,14.126,2.01705,4.11,52426,3.033333,3.500000,3.500000,3.033333,3.500000,3.500000,8218217.500000,2570544.000000,346477.468750,29886.199219,4020.933350,2284.600098
56:38:24,1543458390,2018-11-29T02:26:30,2018-11-28T21:26:30,1.996,6793.80,16.05,14.34,16.91,835.55,841.04,197.433334,24.50,1.0111,219,0,14.125,2.01907,4.10,52410,3.400000,4.333333,4.933333,3.400000,4.333333,4.933333,8218883.500000,2570750.750000,346496.406250,29890.033203,4021.666748,2285.333252
56:38:54,1543458420,2018-11-29T02:27:00,2018-11-28T21:27:00,1.996,6794.80,16.06,14.35,16.91,835.54,841.13,199.866669,24.48,1.0111,219,0,14.126,2.01756,4.11,52395,3.300000,4.166667,4.200000,3.300000,4.166667,4.200000,8219521.000000,2570948.750000,346516.187500,29891.933594,4021.833252,2285.500000
56:39:24,1543458450,2018-11-29T02:27:30,2018-11-28T21:27:30,1.995,6795.79,16.07,14.35,16.93,835.57,841.08,198.583328,24.49,1.0111,219,0,14.126,2.01781,4.10,52379,3.766667,4.533333,4.533333,3.766667,4.533333,4.533333,8220269.500000,2571183.750000,346534.500000,29892.632813,4021.833252,2285.500000
56:39:54,1543458480,2018-11-29T02:28:00,2018-11-28T21:28:00,1.995,6796.79,16.06,14.33,16.93,835.62,841.21,197.949997,24.43,1.0112,219,0,14.126,2.01377,4.10,52363,3.800000,4.200000,4.200000,3.800000,4.200000,4.200000,8220978.000000,2571403.000000,346548.062500,29894.199219,4021.833252,2285.500000
56:40:24,1543458510,2018-11-29T02:28:30,2018-11-28T21:28:30,1.997,6797.78,16.08,14.35,16.90,835.62,841.23,196.383331,24.31,1.0112,219,0,14.126,2.01604,4.10,52348,3.833333,4.333333,4.333333,3.833333,4.333333,4.333333,8221664.000000,2571621.000000,346561.812500,29896.566406,4021.833252,2285.500000
56:40:54,1543458540,2018-11-29T02:29:00,2018-11-28T21:29:00,1.994,6798.78,16.09,14.55,16.95,835.59,840.74,198.966660,24.30,1.0106,219,0,14.136,2.01604,4.21,52363,3.100000,3.500000,3.500000,3.100000,3.500000,3.500000,8222232.500000,2571795.750000,346579.312500,29897.300781,4021.833252,2285.500000
56:41:24,1543458570,2018-11-29T02:29:30,2018-11-28T21:29:30,1.998,6799.78,16.12,14.89,16.99,835.66,840.32,199.899994,24.31,1.0100,219,0,14.138,2.02135,4.21,52378,3.366667,4.133333,4.133333,3.366667,4.133333,4.133333,8222929.500000,2572010.500000,346600.281250,29897.933594,4021.833252,2285.500000
56:41:54,1543458600,2018-11-29T02:30:00,2018-11-28T21:30:00,1.999,6800.77,16.15,15.11,17.01,835.65,840.09,199.833328,24.26,1.0096,219,0,14.142,2.01958,4.21,52391,3.766667,5.033333,5.033333,3.766667,5.033333,5.033333,8223659.500000,2572241.250000,346626.875000,29900.132813,4021.833252,2285.500000
56:42:24,1543458630,2018-11-29T02:30:30,2018-11-28T21:30:30,2.001,6801.77,16.19,15.31,17.01,835.50,839.85,199.500000,24.23,1.0092,219,0,14.146,2.01882,4.21,52404,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,8224331.500000,2572440.500000,346649.968750,29900.933594,4021.833252,2285.500000
56:42:54,1543458660,2018-11-29T02:31:00,2018-11-28T21:31:00,2.003,6802.77,16.23,15.49,17.07,835.49,839.72,199.250000,24.24,1.0089,219,0,14.146,2.02084,4.21,52417,3.933333,5.000000,5.266667,3.933333,5.000000,5.266667,8225045.500000,2572662.500000,346675.000000,29902.632813,4022.666748,2285.500000
56:43:24,1543458690,2018-11-29T02:31:30,2018-11-28T21:31:30,2.003,6803.76,16.26,15.57,17.11,835.57,839.50,199.466660,24.21,1.0085,219,0,14.149,2.02110,4.21,52429,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,8225796.500000,2572892.000000,346698.593750,29902.767578,4022.699951,2285.500000
56:43:54,1543458720,2018-11-29T02:32:00,2018-11-28T21:32:00,2.005,6804.76,16.30,15.71,17.15,835.56,839.42,201.583328,24.19,1.0082,219,0,14.151,2.02337,4.21,52440,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,8226393.000000,2573081.000000,346714.687500,29904.099609,4022.699951,2285.500000
56:44:24,1543458750,2018-11-29T02:32:30,2018-11-28T21:32:30,2.005,6805.76,16.34,15.82,17.18,835.64,839.36,199.383331,24.18,1.0080,219,0,14.151,2.02363,4.21,52452,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,8227003.500000,2573273.000000,346732.187500,29904.400391,4022.699951,2285.500000
56:44:54,1543458780,2018-11-29T02:33:00,2018-11-28T21:33:00,2.009,6806.77,16.36,15.93,17.15,835.45,839.18,199.966660,24.15,1.0077,219,0,14.153,2.02261,4.21,52463,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,8227673.500000,2573481.000000,346753.312500,29905.267578,4022.699951,2285.500000
56:45:24,1543458810,2018-11-29T02:33:30,2018-11-28T21:33:30,2.006,6807.77,16.38,15.95,17.25,835.51,839.15,198.233337,24.00,1.0076,219,0,14.154,2.02185,4.21,52474,3.966667,4.533333,4.533333,3.966667,4.533333,4.533333,8228402.500000,2573704.250000,346771.937500,29906.132813,4022.699951,2285.500000
56:45:54,1543458840,2018-11-29T02:34:00,2018-11-28T21:34:00,2.007,6808.77,16.41,16.01,17.24,835.55,839.17,200.933334,23.90,1.0076,219,0,14.155,2.02312,4.21,52485,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,8229036.500000,2573905.000000,346789.937500,29907.166016,4022.699951,2285.500000
56:46:24,1543458870,2018-11-29T02:34:30,2018-11-28T21:34:30,2.008,6809.78,16.45,16.04,17.28,835.53,839.03,202.449997,23.96,1.0073,219,0,14.156,2.02034,4.21,52495,3.966667,4.400000,4.400000,3.966667,4.400000,4.400000,8229769.500000,2574133.250000,346807.406250,29908.933594,4022.699951,2285.500000
56:46:54,1543458900,2018-11-29T02:35:00,2018-11-28T21:35:00,2.008,6810.78,16.45,16.09,17.31,835.51,839.01,198.133331,23.95,1.0072,219,0,14.156,2.02514,4.21,52505,3.000000,4.100000,4.366667,3.000000,4.100000,4.366667,8230435.500000,2574335.250000,346825.000000,29910.466797,4023.566650,2286.366699
56:47:24,1543458930,2018-11-29T02:35:30,2018-11-28T21:35:30,2.008,6811.78,16.48,16.11,17.32,835.52,839.16,199.983337,23.90,1.0073,219,0,14.155,2.02261,4.21,52515,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,8231098.000000,2574545.000000,346843.781250,29911.767578,4023.566650,2286.366699
56:47:54,1543458960,2018-11-29T02:36:00,2018-11-28T21:36:00,2.007,6812.79,16.50,16.17,17.32,835.52,839.03,204.699997,23.72,1.0071,219,0,14.156,2.02312,4.21,52525,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,8231747.000000,2574749.250000,346857.437500,29912.333984,4023.566650,2286.366699
56:48:24,1543458990,2018-11-29T02:36:30,2018-11-28T21:36:30,2.011,6813.80,16.51,16.18,17.38,835.59,839.03,197.883331,23.76,1.0071,220,0,14.156,2.02616,4.21,52535,3.000000,3.933333,4.633333,3.000000,3.933333,4.633333,8232355.000000,2574941.250000,346879.031250,29914.433594,4024.399902,2287.199951
56:48:54,1543459020,2018-11-29T02:37:00,2018-11-28T21:37:00,2.006,6814.80,16.53,16.20,17.39,835.66,839.00,199.283340,23.81,1.0069,220,0,14.127,2.02034,4.21,52545,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8232976.500000,2575131.500000,346900.906250,29915.767578,4024.399902,2287.199951
56:49:24,1543459050,2018-11-29T02:37:30,2018-11-28T21:37:30,2.005,6815.80,16.54,16.19,17.41,835.56,839.20,203.533340,23.58,1.0072,220,0,14.127,2.01352,4.21,52554,3.333333,4.533333,4.533333,3.333333,4.533333,4.533333,8233648.500000,2575339.250000,346924.281250,29917.400391,4024.399902,2287.199951
56:49:54,1543459080,2018-11-29T02:38:00,2018-11-28T21:38:00,2.003,6816.80,16.55,16.22,17.41,835.40,838.94,198.066666,23.52,1.0068,220,0,14.128,2.01730,4.21,52563,3.100000,3.500000,3.500000,3.100000,3.500000,3.500000,8234261.000000,2575530.750000,346941.000000,29917.400391,4024.399902,2287.199951
56:50:24,1543459110,2018-11-29T02:38:30,2018-11-28T21:38:30,2.004,6817.80,16.56,16.22,17.42,835.56,838.94,203.166672,23.67,1.0068,220,0,14.128,2.01528,4.21,52572,2.433333,3.666667,4.466667,2.433333,3.666667,4.466667,8234795.500000,2575700.000000,346964.812500,29920.166016,4025.199951,2287.800049
56:50:54,1543459140,2018-11-29T02:39:00,2018-11-28T21:39:00,2.004,6818.80,16.57,16.28,17.42,835.49,838.94,199.300003,23.59,1.0067,220,0,14.128,2.02211,4.21,52580,3.233333,4.000000,4.633333,3.233333,4.000000,4.633333,8235420.500000,2575899.500000,346984.968750,29922.066406,4026.466553,2288.399902
56:51:24,1543459170,2018-11-29T02:39:30,2018-11-28T21:39:30,2.004,6819.80,16.60,16.27,17.44,835.54,838.93,198.233337,23.51,1.0066,220,0,14.129,2.02363,4.21,52589,3.000000,4.200000,5.300000,3.000000,4.200000,5.300000,8236042.000000,2576089.750000,347007.500000,29926.166016,4027.866699,2289.800049
56:51:54,1543459200,2018-11-29T02:40:00,2018-11-28T21:40:00,2.006,6820.80,16.60,16.27,17.43,835.65,838.96,200.699997,23.59,1.0067,220,0,14.128,2.01680,4.21,52597,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,8236567.000000,2576250.500000,347022.781250,29926.933594,4027.866699,2289.800049
56:52:24,1543459230,2018-11-29T02:40:30,2018-11-28T21:40:30,2.007,6821.80,16.62,16.23,17.45,835.51,839.03,195.383331,23.49,1.0067,220,0,14.128,2.02211,4.21,52606,2.366667,2.600000,3.066667,2.366667,2.600000,3.066667,8237080.000000,2576410.750000,347032.375000,29927.632813,4028.566650,2290.500000
56:52:54,1543459260,2018-11-29T02:41:00,2018-11-28T21:41:00,2.006,6822.80,16.61,16.27,17.50,835.46,839.09,201.600006,23.58,1.0068,220,0,14.128,2.01604,4.21,52614,2.966667,3.000000,3.166667,2.966667,3.000000,3.166667,8237621.000000,2576584.750000,347046.531250,29927.800781,4028.733398,2290.666748
56:53:24,1543459290,2018-11-29T02:41:30,2018-11-28T21:41:30,2.006,6823.81,16.63,16.26,17.49,835.46,838.98,201.750000,23.45,1.0066,220,0,14.128,2.02034,4.21,52622,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,8238165.000000,2576757.250000,347063.906250,29928.199219,4028.733398,2290.666748
56:53:54,1543459320,2018-11-29T02:42:00,2018-11-28T21:42:00,2.006,6824.81,16.65,16.27,17.51,835.60,839.08,198.566666,23.45,1.0066,220,0,14.128,2.02160,4.21,52630,3.200000,4.533333,4.633333,3.200000,4.533333,4.633333,8238808.000000,2576959.750000,347083.000000,29930.166016,4029.066650,2291.000000
56:54:24,1543459350,2018-11-29T02:42:30,2018-11-28T21:42:30,2.005,6825.81,16.67,16.28,17.49,835.49,839.15,203.333328,23.32,1.0067,220,0,14.128,2.01629,4.21,52638,2.800000,3.900000,4.033333,2.800000,3.900000,4.033333,8239381.500000,2577141.000000,347098.906250,29932.132813,4029.600098,2291.533447
56:54:54,1543459380,2018-11-29T02:43:00,2018-11-28T21:43:00,2.002,6826.80,16.67,16.28,17.55,835.44,839.13,202.616669,23.20,1.0066,220,0,14.129,2.01781,4.21,52645,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,8239713.000000,2577244.500000,347106.656250,29932.132813,4029.600098,2291.533447
56:55:24,1543459410,2018-11-29T02:43:30,2018-11-28T21:43:30,2.005,6827.80,16.69,16.29,17.54,835.43,839.05,200.666672,23.20,1.0065,220,0,14.129,2.01352,4.21,52652,1.633333,2.100000,2.300000,1.633333,2.100000,2.300000,8240087.000000,2577363.250000,347118.593750,29932.433594,4029.899902,2291.533447
56:55:54,1543459440,2018-11-29T02:44:00,2018-11-28T21:44:00,2.006,6828.81,16.69,16.26,17.51,835.43,839.07,201.583328,23.19,1.0065,220,0,14.128,2.01427,4.21,52660,1.133333,1.400000,1.700000,1.133333,1.400000,1.700000,8240436.500000,2577475.500000,347127.875000,29933.000000,4030.466553,2291.533447
56:56:24,1543459470,2018-11-29T02:44:30,2018-11-28T21:44:30,2.005,6829.81,16.70,16.30,17.57,835.38,839.10,202.133331,23.23,1.0065,220,0,14.128,2.01958,4.21,52667,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8240770.000000,2577583.500000,347132.062500,29933.132813,4030.600098,2291.533447
56:56:54,1543459500,2018-11-29T02:45:00,2018-11-28T21:45:00,2.003,6830.80,16.71,16.29,17.54,835.38,839.00,201.416672,23.11,1.0064,220,0,14.129,2.01831,4.21,52674,1.133333,1.833333,2.433333,1.133333,1.833333,2.433333,8241129.000000,2577696.000000,347143.187500,29934.466797,4031.333252,2291.533447
56:57:24,1543459530,2018-11-29T02:45:30,2018-11-28T21:45:30,2.004,6831.80,16.73,16.28,17.59,835.45,839.15,201.416672,23.23,1.0065,220,0,14.129,2.01655,4.21,52681,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,8241354.000000,2577764.750000,347147.406250,29935.199219,4031.333252,2291.533447
56:57:54,1543459560,2018-11-29T02:46:00,2018-11-28T21:46:00,2.003,6832.80,16.73,16.31,17.59,835.32,839.07,202.283340,23.07,1.0064,220,0,14.129,2.01705,4.21,52688,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8241628.500000,2577853.000000,347152.468750,29935.599609,4031.333252,2291.533447
56:58:24,1543459590,2018-11-29T02:46:30,2018-11-28T21:46:30,2.003,6833.80,16.74,16.30,17.59,835.42,839.09,199.233337,23.06,1.0064,220,0,14.128,2.01781,4.21,52694,0.900000,1.133333,1.233333,0.900000,1.133333,1.233333,8241926.500000,2577943.000000,347156.468750,29935.833984,4031.333252,2291.533447
56:58:54,1543459620,2018-11-29T02:47:00,2018-11-28T21:47:00,2.005,6834.80,16.76,16.29,17.59,835.31,839.04,201.699997,23.05,1.0062,220,0,14.129,2.01427,4.21,52701,1.833333,2.133333,2.966667,1.833333,2.133333,2.966667,8242323.500000,2578065.750000,347167.781250,29938.632813,4032.633301,2291.966553
56:59:24,1543459650,2018-11-29T02:47:30,2018-11-28T21:47:30,2.005,6835.80,16.78,16.29,17.60,835.30,838.98,198.966660,23.06,1.0061,220,0,14.129,2.01933,4.21,52707,1.233333,2.333333,3.033333,1.233333,2.333333,3.033333,8242722.000000,2578192.750000,347181.031250,29941.132813,4033.833252,2292.366699
56:59:54,1543459680,2018-11-29T02:48:00,2018-11-28T21:48:00,2.009,6836.81,16.79,16.30,17.60,835.30,839.06,201.699997,23.12,1.0061,220,0,14.129,2.02034,4.21,52713,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,8243194.000000,2578340.500000,347193.093750,29942.833984,4033.833252,2292.366699
57:00:24,1543459710,2018-11-29T02:48:30,2018-11-28T21:48:30,2.008,6837.81,16.80,16.33,17.66,835.27,839.01,202.449997,23.09,1.0060,220,0,14.129,2.02185,4.21,52720,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,8243730.500000,2578515.000000,347209.093750,29944.732422,4033.833252,2292.366699
57:00:54,1543459740,2018-11-29T02:49:00,2018-11-28T21:49:00,2.008,6838.82,16.82,16.32,17.66,835.26,839.06,202.916672,23.08,1.0060,220,0,14.129,2.01882,4.21,52726,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,8244326.000000,2578699.000000,347226.187500,29946.599609,4033.833252,2292.366699
57:01:24,1543459770,2018-11-29T02:49:30,2018-11-28T21:49:30,2.009,6839.83,16.82,16.34,17.67,835.29,839.06,201.133331,23.25,1.0060,220,0,14.128,2.02034,4.21,52732,3.700000,4.700000,4.700000,3.700000,4.700000,4.700000,8245036.500000,2578922.750000,347249.125000,29948.833984,4033.833252,2292.366699
57:01:54,1543459800,2018-11-29T02:50:00,2018-11-28T21:50:00,2.010,6840.84,16.83,16.30,17.67,835.28,839.03,202.566666,23.21,1.0059,220,0,14.129,2.02160,4.21,52738,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,8245841.000000,2579172.750000,347278.156250,29949.267578,4033.833252,2292.366699
57:02:24,1543459830,2018-11-29T02:50:30,2018-11-28T21:50:30,2.008,6841.84,16.84,16.35,17.68,835.31,839.05,205.683334,23.19,1.0059,220,0,14.128,2.01554,4.21,52743,3.500000,4.166667,4.400000,3.500000,4.166667,4.400000,8246509.500000,2579383.250000,347297.593750,29950.300781,4034.366699,2292.899902
57:02:54,1543459860,2018-11-29T02:51:00,2018-11-28T21:51:00,2.010,6842.85,16.84,16.29,17.73,835.23,839.10,203.266663,23.18,1.0060,220,0,14.128,2.01781,4.21,52749,4.666667,6.233333,7.066667,4.666667,6.233333,7.066667,8247353.000000,2579652.250000,347328.781250,29953.333984,4035.199951,2293.733398
57:03:24,1543459890,2018-11-29T02:51:30,2018-11-28T21:51:30,2.008,6843.86,16.84,16.31,17.68,835.26,839.10,202.750000,23.28,1.0060,220,0,14.129,2.01857,4.21,52754,4.600000,6.000000,6.300000,4.600000,6.000000,6.300000,8248230.000000,2579923.500000,347356.343750,29954.433594,4035.566650,2294.100098
57:03:54,1543459920,2018-11-29T02:52:00,2018-11-28T21:52:00,2.008,6844.86,16.85,16.32,17.71,835.25,839.13,203.933334,23.32,1.0060,220,0,14.128,2.02312,4.21,52760,4.833333,5.933333,6.833333,4.833333,5.933333,6.833333,8249149.500000,2580206.750000,347382.500000,29956.466797,4036.833252,2294.500000
57:04:24,1543459950,2018-11-29T02:52:30,2018-11-28T21:52:30,2.009,6845.87,16.86,16.30,17.72,835.35,839.17,203.683334,23.31,1.0060,220,0,14.129,2.01882,4.21,52765,5.000000,5.866667,6.600000,5.000000,5.866667,6.600000,8250026.000000,2580481.750000,347405.812500,29957.933594,4037.699951,2295.000000
57:04:54,1543459980,2018-11-29T02:53:00,2018-11-28T21:53:00,2.009,6846.88,16.85,16.31,17.71,835.36,839.13,203.699997,23.37,1.0060,220,0,14.129,2.02540,4.21,52770,4.900000,5.900000,6.166667,4.900000,5.900000,6.166667,8250907.500000,2580755.500000,347427.375000,29961.132813,4038.199951,2295.000000
57:05:24,1543460010,2018-11-29T02:53:30,2018-11-28T21:53:30,2.009,6847.89,16.84,16.31,17.70,835.33,839.15,201.216660,23.42,1.0060,220,0,14.129,2.02135,4.21,52776,5.000000,5.900000,8.100000,5.000000,5.900000,8.100000,8251806.000000,2581036.750000,347452.218750,29966.199219,4041.666748,2295.866699
57:05:54,1543460040,2018-11-29T02:54:00,2018-11-28T21:54:00,2.010,6848.90,16.84,16.30,17.75,835.26,839.05,200.266663,23.48,1.0059,221,0,14.129,2.02413,4.21,52781,5.700000,6.933333,6.933333,5.700000,6.933333,6.933333,8252777.000000,2581343.750000,347478.062500,29970.066406,4041.666748,2295.866699
57:06:24,1543460070,2018-11-29T02:54:30,2018-11-28T21:54:30,2.006,6849.90,16.84,16.26,17.72,835.28,839.05,201.566666,23.40,1.0059,221,0,14.101,2.01579,4.21,52786,4.566667,5.500000,5.600000,4.566667,5.500000,5.600000,8253611.500000,2581607.000000,347498.968750,29972.632813,4041.666748,2295.866699
57:06:54,1543460100,2018-11-29T02:55:00,2018-11-28T21:55:00,2.006,6850.90,16.83,16.28,17.69,835.33,839.00,199.316666,23.45,1.0059,221,0,14.100,2.02034,4.21,52790,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,8254243.000000,2581803.750000,347519.593750,29972.632813,4041.666748,2295.866699
57:07:24,1543460130,2018-11-29T02:55:30,2018-11-28T21:55:30,2.006,6851.90,16.83,16.28,17.72,835.28,839.05,202.516663,23.28,1.0060,221,0,14.100,2.01554,4.21,52795,3.200000,4.033333,4.366667,3.200000,4.033333,4.366667,8254910.000000,2582009.750000,347540.625000,29973.033203,4042.066650,2296.266602
57:07:54,1543460160,2018-11-29T02:56:00,2018-11-28T21:56:00,2.004,6852.90,16.82,16.24,17.69,835.29,838.95,203.333328,23.30,1.0059,221,0,14.100,2.01478,4.21,52800,3.933333,5.700000,6.066667,3.933333,5.700000,6.066667,8255729.500000,2582263.750000,347568.062500,29974.232422,4042.533447,2296.733398
57:08:24,1543460190,2018-11-29T02:56:30,2018-11-28T21:56:30,2.004,6853.90,16.81,16.23,17.67,835.27,839.11,202.766663,23.27,1.0061,221,0,14.101,2.01579,4.21,52805,3.800000,5.166667,5.233333,3.800000,5.166667,5.233333,8256529.500000,2582510.500000,347585.093750,29977.199219,4042.666748,2296.733398
57:08:54,1543460220,2018-11-29T02:57:00,2018-11-28T21:57:00,2.003,6854.90,16.79,16.23,17.68,835.30,839.06,200.166672,23.33,1.0061,221,0,14.099,2.01226,4.21,52809,4.166667,5.000000,5.300000,4.166667,5.000000,5.300000,8257325.000000,2582753.500000,347608.500000,29978.699219,4043.399902,2296.733398
57:09:24,1543460250,2018-11-29T02:57:30,2018-11-28T21:57:30,2.003,6855.90,16.79,16.24,17.66,835.25,839.08,199.500000,23.32,1.0061,221,0,14.098,2.01604,4.21,52814,4.233333,4.466667,4.466667,4.233333,4.466667,4.466667,8258098.000000,2582994.250000,347623.812500,29978.867188,4043.399902,2296.733398
57:09:54,1543460280,2018-11-29T02:58:00,2018-11-28T21:58:00,2.004,6856.90,16.79,16.22,17.63,835.30,839.08,200.050003,23.23,1.0062,221,0,14.099,2.01427,4.21,52818,4.700000,5.700000,6.033333,4.700000,5.700000,6.033333,8258941.000000,2583264.750000,347650.375000,29980.466797,4043.399902,2296.733398
57:10:24,1543460310,2018-11-29T02:58:30,2018-11-28T21:58:30,2.003,6857.89,16.78,16.18,17.67,835.33,839.06,200.266663,23.18,1.0062,221,0,14.100,2.02312,4.21,52822,3.100000,3.733333,3.733333,3.100000,3.733333,3.733333,8259558.000000,2583456.750000,347669.000000,29981.300781,4043.399902,2296.733398
57:10:54,1543460340,2018-11-29T02:59:00,2018-11-28T21:59:00,2.007,6858.90,16.77,16.20,17.62,835.41,839.21,197.850006,23.31,1.0064,221,0,14.100,2.01579,4.21,52826,3.566667,4.200000,4.466667,3.566667,4.200000,4.466667,8260255.500000,2583673.000000,347691.968750,29981.767578,4043.866699,2296.733398
57:11:24,1543460370,2018-11-29T02:59:30,2018-11-28T21:59:30,2.007,6859.90,16.75,16.17,17.61,835.36,839.16,196.516663,23.39,1.0064,221,0,14.099,2.01781,4.21,52831,4.266667,5.366667,5.666667,4.266667,5.366667,5.666667,8261062.500000,2583924.750000,347716.156250,29983.066406,4044.266602,2296.733398
57:11:54,1543460400,2018-11-29T03:00:00,2018-11-28T22:00:00,2.005,6860.90,16.75,16.20,17.60,835.34,839.19,198.933334,23.39,1.0064,221,0,14.099,2.01882,4.21,52835,5.366667,6.100000,6.466667,5.366667,6.100000,6.466667,8262010.000000,2584223.250000,347741.687500,29983.666016,4044.833252,2296.733398
57:12:24,1543460430,2018-11-29T03:00:30,2018-11-28T22:00:30,2.005,6861.90,16.74,16.15,17.59,835.39,839.15,196.800003,23.43,1.0064,221,0,14.099,2.02287,4.21,52839,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,8262798.000000,2584468.250000,347766.343750,29986.033203,4045.133301,2296.733398
57:12:54,1543460460,2018-11-29T03:01:00,2018-11-28T22:01:00,2.008,6862.91,16.73,16.14,17.59,835.42,839.35,196.649994,23.41,1.0067,221,0,14.099,2.02590,4.21,52843,4.766667,6.700000,6.700000,4.766667,6.700000,6.700000,8263683.000000,2584740.250000,347796.781250,29989.732422,4045.233398,2296.733398
57:13:24,1543460490,2018-11-29T03:01:30,2018-11-28T22:01:30,2.007,6863.91,16.72,16.12,17.58,835.43,839.22,197.333328,23.31,1.0066,221,0,14.099,2.02034,4.21,52847,3.633333,4.866667,5.133333,3.633333,4.866667,5.133333,8264454.000000,2584976.000000,347822.937500,29991.099609,4046.000000,2296.733398
57:13:54,1543460520,2018-11-29T03:02:00,2018-11-28T22:02:00,2.006,6864.91,16.70,16.11,17.58,835.35,839.25,195.550003,23.24,1.0067,221,0,14.097,2.02084,4.21,52850,6.266667,8.333333,8.333333,6.266667,8.333333,8.333333,8265516.500000,2585304.250000,347872.843750,29995.099609,4046.233398,2296.733398
57:14:24,1543460550,2018-11-29T03:02:30,2018-11-28T22:02:30,2.006,6865.92,16.70,16.10,17.57,835.30,839.31,193.766663,23.34,1.0067,221,0,14.098,2.02287,4.21,52854,7.133333,11.133333,13.266666,7.133333,11.133333,13.266666,8266750.000000,2585692.750000,347946.437500,30006.800781,4046.866699,2296.733398
57:14:54,1543460580,2018-11-29T03:03:00,2018-11-28T22:03:00,2.005,6866.92,16.69,16.09,17.56,835.25,839.25,200.800003,23.23,1.0067,221,0,14.098,2.01200,4.21,52858,5.133333,7.500000,7.800000,5.133333,7.500000,7.800000,8267719.500000,2585993.250000,347989.656250,30010.699219,4046.866699,2296.733398
57:15:24,1543460610,2018-11-29T03:03:30,2018-11-28T22:03:30,2.004,6867.92,16.67,16.09,17.54,835.39,839.20,197.216660,23.21,1.0067,221,0,14.098,2.01705,4.21,52861,4.133333,5.466667,5.466667,4.133333,5.466667,5.466667,8268494.500000,2586232.000000,348023.000000,30012.232422,4046.866699,2296.733398
57:15:54,1543460640,2018-11-29T03:04:00,2018-11-28T22:04:00,2.006,6868.92,16.67,16.08,17.52,835.34,839.28,199.516663,23.24,1.0068,221,0,14.098,2.01882,4.21,52865,3.700000,5.266667,5.533333,3.700000,5.266667,5.533333,8269233.000000,2586464.500000,348052.031250,30014.333984,4047.133301,2296.733398
57:16:24,1543460670,2018-11-29T03:04:30,2018-11-28T22:04:30,2.005,6869.91,16.65,16.05,17.52,835.47,839.29,198.100006,23.28,1.0069,221,0,14.097,2.01756,4.21,52868,3.033333,4.266667,5.033333,3.033333,4.266667,5.033333,8269894.500000,2586669.250000,348071.625000,30016.632813,4048.399902,2297.399902
57:16:54,1543460700,2018-11-29T03:05:00,2018-11-28T22:05:00,2.006,6870.92,16.65,16.00,17.51,835.39,839.29,196.566666,23.25,1.0069,221,0,14.097,2.01781,4.21,52872,4.000000,4.866667,5.066667,4.000000,4.866667,5.066667,8270648.500000,2586901.000000,348093.812500,30017.699219,4048.600098,2297.600098
57:17:24,1543460730,2018-11-29T03:05:30,2018-11-28T22:05:30,2.005,6871.91,16.63,16.00,17.51,835.43,839.24,198.066666,23.32,1.0069,221,0,14.097,2.01655,4.21,52875,4.000000,4.466667,5.033333,4.000000,4.466667,5.033333,8271369.000000,2587127.250000,348113.031250,30018.833984,4049.266602,2298.266602
57:17:54,1543460760,2018-11-29T03:06:00,2018-11-28T22:06:00,2.002,6872.91,16.63,15.99,17.44,835.35,839.32,197.116669,23.26,1.0070,221,0,14.097,2.01907,4.21,52878,3.466667,5.100000,5.133333,3.466667,5.100000,5.133333,8272050.000000,2587342.500000,348138.218750,30021.632813,4049.500000,2298.500000
57:18:24,1543460790,2018-11-29T03:06:30,2018-11-28T22:06:30,2.002,6873.91,16.61,16.01,17.44,835.33,839.24,199.283340,23.36,1.0070,221,0,14.096,2.01655,4.21,52882,3.666667,5.100000,5.100000,3.666667,5.100000,5.100000,8272725.000000,2587558.750000,348164.093750,30023.800781,4049.500000,2298.500000
57:18:54,1543460820,2018-11-29T03:07:00,2018-11-28T22:07:00,2.003,6874.90,16.61,15.99,17.48,835.40,839.32,199.633331,23.28,1.0071,221,0,14.094,2.01983,4.21,52885,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,8273359.000000,2587750.750000,348181.531250,30026.099609,4049.500000,2298.500000
57:19:24,1543460850,2018-11-29T03:07:30,2018-11-28T22:07:30,2.002,6875.90,16.61,15.95,17.48,835.35,839.30,199.083328,23.35,1.0071,221,0,14.096,2.01427,4.21,52888,2.833333,3.633333,4.366667,2.833333,3.633333,4.366667,8273947.500000,2587929.000000,348207.062500,30028.132813,4050.366699,2299.366699
57:19:54,1543460880,2018-11-29T03:08:00,2018-11-28T22:08:00,2.001,6876.90,16.58,15.98,17.46,835.41,839.40,202.833328,23.38,1.0073,221,0,14.094,2.00999,4.21,52891,3.466667,4.433333,4.866667,3.466667,4.433333,4.866667,8274623.500000,2588144.250000,348227.062500,30030.732422,4051.233398,2299.366699
57:20:24,1543460910,2018-11-29T03:08:30,2018-11-28T22:08:30,2.000,6877.89,16.57,15.94,17.44,835.26,839.33,197.516663,23.27,1.0072,221,0,14.096,2.01655,4.21,52894,3.633333,4.333333,4.333333,3.633333,4.333333,4.333333,8275338.000000,2588361.500000,348251.375000,30030.732422,4051.233398,2299.366699
57:20:54,1543460940,2018-11-29T03:09:00,2018-11-28T22:09:00,2.001,6878.89,16.57,15.90,17.42,835.31,839.45,199.516663,23.33,1.0074,221,0,14.091,2.01226,4.14,52882,3.666667,4.666667,5.000000,3.666667,4.666667,5.000000,8276006.000000,2588574.250000,348270.093750,30033.900391,4051.233398,2299.366699
57:21:24,1543460970,2018-11-29T03:09:30,2018-11-28T22:09:30,2.000,6879.89,16.56,15.68,17.44,835.37,839.58,200.033340,23.23,1.0076,221,0,14.090,2.00847,4.14,52866,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,8276679.500000,2588785.000000,348285.562500,30034.666016,4051.233398,2299.366699
57:21:54,1543461000,2018-11-29T03:10:00,2018-11-28T22:10:00,1.995,6880.88,16.54,15.57,17.40,835.35,839.97,202.433334,23.22,1.0081,221,0,14.087,2.01024,4.14,52851,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,8277156.500000,2588929.000000,348294.718750,30035.933594,4051.233398,2299.366699
57:22:24,1543461030,2018-11-29T03:10:30,2018-11-28T22:10:30,1.998,6881.88,16.52,15.41,17.42,835.38,840.15,198.216660,23.29,1.0084,221,0,14.087,2.01402,4.13,52835,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,8277602.000000,2589071.750000,348299.906250,30036.933594,4051.233398,2299.366699
57:22:54,1543461060,2018-11-29T03:11:00,2018-11-28T22:11:00,1.996,6882.88,16.51,15.33,17.35,835.33,840.19,200.916672,23.24,1.0085,221,0,14.083,2.00797,4.14,52820,2.933333,3.000000,3.866667,2.933333,3.000000,3.866667,8278150.000000,2589239.500000,348313.812500,30038.632813,4052.100098,2300.233398
57:23:24,1543461090,2018-11-29T03:11:30,2018-11-28T22:11:30,1.995,6883.87,16.50,15.23,17.36,835.52,840.26,200.766663,23.24,1.0086,221,0,14.082,2.00721,4.13,52804,1.866667,2.466667,2.766667,1.866667,2.466667,2.766667,8278578.000000,2589372.000000,348325.593750,30039.900391,4052.566650,2300.699951
57:23:54,1543461120,2018-11-29T03:12:00,2018-11-28T22:12:00,1.994,6884.87,16.48,15.14,17.33,835.47,840.50,200.750000,23.29,1.0090,221,0,14.082,2.01705,4.13,52789,2.500000,2.633333,3.033333,2.500000,2.633333,3.033333,8279081.500000,2589526.250000,348338.281250,30041.800781,4052.966553,2301.100098
57:24:24,1543461150,2018-11-29T03:12:30,2018-11-28T22:12:30,1.995,6885.86,16.48,15.10,17.32,835.55,840.50,201.266663,23.33,1.0090,221,0,14.081,2.00822,4.13,52773,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,8279525.000000,2589661.500000,348356.343750,30042.033203,4052.966553,2301.100098
57:24:54,1543461180,2018-11-29T03:13:00,2018-11-28T22:13:00,1.994,6886.86,16.48,15.02,17.29,835.58,840.65,198.066666,23.33,1.0091,221,0,14.080,2.01024,4.13,52758,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,8279947.500000,2589791.500000,348373.375000,30042.033203,4052.966553,2301.100098
57:25:24,1543461210,2018-11-29T03:13:30,2018-11-28T22:13:30,1.995,6887.86,16.46,14.97,17.32,835.53,840.68,196.733337,23.40,1.0092,221,0,14.081,2.01831,4.12,52743,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,8280380.500000,2589926.500000,348380.531250,30042.033203,4052.966553,2301.100098
57:25:54,1543461240,2018-11-29T03:14:00,2018-11-28T22:14:00,1.995,6888.85,16.45,14.91,17.31,835.51,840.81,200.316666,23.41,1.0094,221,0,14.079,2.00873,4.13,52727,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,8280818.500000,2590057.500000,348387.968750,30043.066406,4052.966553,2301.100098
57:26:24,1543461270,2018-11-29T03:14:30,2018-11-28T22:14:30,1.990,6889.85,16.44,14.90,17.28,835.61,840.84,195.733337,23.36,1.0095,221,0,14.078,2.01705,4.13,52711,1.066667,1.166667,1.533333,1.066667,1.166667,1.533333,8281117.000000,2590146.250000,348398.312500,30044.232422,4052.966553,2301.100098
57:26:54,1543461300,2018-11-29T03:15:00,2018-11-28T22:15:00,1.991,6890.84,16.43,14.82,17.27,835.49,840.89,202.449997,23.32,1.0096,221,0,14.077,2.00419,4.12,52696,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,8281451.000000,2590250.750000,348405.781250,30044.632813,4052.966553,2301.100098
57:27:24,1543461330,2018-11-29T03:15:30,2018-11-28T22:15:30,1.991,6891.84,16.43,14.81,17.27,835.54,841.05,202.283340,23.38,1.0098,221,0,14.077,2.00973,4.12,52681,1.133333,1.166667,1.166667,1.133333,1.166667,1.166667,8281739.500000,2590336.500000,348408.093750,30044.867188,4052.966553,2301.100098
57:27:54,1543461360,2018-11-29T03:16:00,2018-11-28T22:16:00,1.992,6892.84,16.42,14.84,17.26,835.52,840.92,201.500000,23.35,1.0097,221,0,14.077,2.00923,4.12,52665,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,8282084.500000,2590443.250000,348412.125000,30045.767578,4052.966553,2301.100098
57:28:24,1543461390,2018-11-29T03:16:30,2018-11-28T22:16:30,1.992,6893.83,16.43,14.79,17.29,835.57,841.05,198.916672,23.44,1.0098,221,0,14.076,2.01301,4.12,52650,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,8282504.500000,2590576.250000,348418.593750,30046.367188,4052.966553,2301.100098
57:28:54,1543461420,2018-11-29T03:17:00,2018-11-28T22:17:00,1.992,6894.83,16.41,14.73,17.30,835.52,841.00,199.316666,23.47,1.0098,221,0,14.077,2.01377,4.12,52634,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,8282882.500000,2590693.750000,348429.843750,30046.833984,4052.966553,2301.100098
57:29:24,1543461450,2018-11-29T03:17:30,2018-11-28T22:17:30,1.994,6895.83,16.42,14.73,17.23,835.62,841.04,198.149994,23.49,1.0098,221,0,14.076,2.01554,4.12,52618,2.666667,2.966667,2.966667,2.666667,2.966667,2.966667,8283398.500000,2590850.750000,348444.531250,30047.267578,4052.966553,2301.100098
57:29:54,1543461480,2018-11-29T03:18:00,2018-11-28T22:18:00,1.992,6896.82,16.42,14.74,17.26,835.52,841.10,199.699997,23.51,1.0099,221,0,14.075,2.00923,4.11,52603,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,8283856.500000,2590988.500000,348457.968750,30047.867188,4052.966553,2301.100098
57:30:24,1543461510,2018-11-29T03:18:30,2018-11-28T22:18:30,1.991,6897.82,16.42,14.69,17.27,835.57,841.10,199.333328,23.47,1.0099,221,0,14.075,2.01125,4.12,52588,2.100000,3.133333,3.233333,2.100000,3.133333,3.233333,8284347.000000,2591142.500000,348482.500000,30049.533203,4053.066650,2301.199951
57:30:54,1543461540,2018-11-29T03:19:00,2018-11-28T22:19:00,1.993,6898.81,16.42,14.70,17.26,835.57,841.13,197.483337,23.51,1.0099,221,0,14.075,2.00671,4.12,52572,2.900000,3.600000,3.866667,2.900000,3.600000,3.866667,8284894.500000,2591315.500000,348503.718750,30051.033203,4053.833252,2301.966553
57:31:24,1543461570,2018-11-29T03:19:30,2018-11-28T22:19:30,1.995,6899.81,16.41,14.66,17.25,835.70,841.15,196.716660,23.61,1.0100,221,0,14.075,2.01276,4.11,52557,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,8285393.000000,2591469.250000,348517.812500,30052.566406,4053.833252,2301.966553
57:31:54,1543461600,2018-11-29T03:20:00,2018-11-28T22:20:00,1.991,6900.81,16.42,14.72,17.27,835.67,841.21,201.066666,23.69,1.0100,221,0,14.075,2.00595,4.11,52541,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,8285947.500000,2591634.250000,348531.281250,30053.632813,4053.833252,2301.966553
57:32:24,1543461630,2018-11-29T03:20:30,2018-11-28T22:20:30,1.992,6901.80,16.42,14.66,17.23,835.70,841.23,201.800003,23.56,1.0100,221,0,14.076,2.00621,4.11,52525,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,8286550.000000,2591817.500000,348550.375000,30054.833984,4053.833252,2301.966553
57:32:54,1543461660,2018-11-29T03:21:00,2018-11-28T22:21:00,1.991,6902.80,16.40,14.67,17.23,835.63,841.26,197.533340,23.63,1.0101,221,0,14.076,2.01402,4.11,52510,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,8287153.500000,2592004.250000,348563.906250,30055.867188,4053.833252,2301.966553
57:33:24,1543461690,2018-11-29T03:21:30,2018-11-28T22:21:30,1.992,6903.79,16.40,14.65,17.25,835.65,841.29,198.616669,23.69,1.0102,221,0,14.076,2.00696,4.11,52494,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,8287814.000000,2592204.750000,348586.031250,30057.632813,4053.833252,2301.966553
57:33:54,1543461720,2018-11-29T03:22:00,2018-11-28T22:22:00,1.992,6904.79,16.40,14.64,17.25,835.63,841.29,199.733337,23.71,1.0102,221,0,14.074,2.01301,4.11,52479,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,8288575.500000,2592438.250000,348608.000000,30058.132813,4053.833252,2301.966553
57:34:24,1543461750,2018-11-29T03:22:30,2018-11-28T22:22:30,1.992,6905.79,16.40,14.62,17.25,835.73,841.29,199.883331,23.65,1.0102,221,0,14.075,2.01251,4.10,52464,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,8289273.500000,2592644.250000,348623.656250,30060.632813,4053.833252,2301.966553
57:34:54,1543461780,2018-11-29T03:23:00,2018-11-28T22:23:00,1.991,6906.78,16.39,14.63,17.25,835.68,841.28,200.016663,23.69,1.0102,221,0,14.075,2.01175,4.11,52448,3.600000,4.766667,4.766667,3.600000,4.766667,4.766667,8289976.500000,2592864.500000,348640.187500,30062.767578,4053.833252,2301.966553
57:35:24,1543461810,2018-11-29T03:23:30,2018-11-28T22:23:30,1.991,6907.78,16.37,14.60,17.25,835.69,841.26,199.883331,23.69,1.0102,221,0,14.075,2.00999,4.11,52432,3.566667,4.766667,4.766667,3.566667,4.766667,4.766667,8290688.500000,2593081.500000,348660.843750,30065.132813,4053.833252,2301.966553
57:35:54,1543461840,2018-11-29T03:24:00,2018-11-28T22:24:00,1.991,6908.77,16.38,14.60,17.23,835.71,841.35,197.699997,23.64,1.0103,221,0,14.074,2.01554,4.11,52417,3.133333,3.733333,4.300000,3.133333,3.733333,4.300000,8291340.500000,2593284.250000,348674.437500,30067.599609,4054.699951,2301.966553
57:36:24,1543461870,2018-11-29T03:24:30,2018-11-28T22:24:30,1.991,6909.77,16.36,14.58,17.23,835.74,841.24,200.683334,23.80,1.0103,221,0,14.076,2.00973,4.11,52401,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,8291950.500000,2593472.250000,348695.343750,30068.599609,4054.699951,2301.966553
57:36:54,1543461900,2018-11-29T03:25:00,2018-11-28T22:25:00,1.990,6910.77,16.36,14.58,17.24,835.66,841.29,198.916672,23.73,1.0103,221,0,14.075,2.01226,4.10,52386,3.300000,4.500000,4.500000,3.300000,4.500000,4.500000,8292623.500000,2593684.750000,348720.593750,30069.599609,4054.699951,2301.966553
57:37:24,1543461930,2018-11-29T03:25:30,2018-11-28T22:25:30,1.990,6911.76,16.35,14.54,17.23,835.74,841.37,201.250000,23.84,1.0104,220,0,14.075,2.00847,4.10,52370,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,8293506.500000,2593959.500000,348739.312500,30069.767578,4054.699951,2301.966553
57:37:54,1543461960,2018-11-29T03:26:00,2018-11-28T22:26:00,1.995,6912.76,16.36,14.54,17.20,835.71,841.39,201.266663,23.76,1.0104,220,0,14.102,2.01781,4.10,52355,4.033333,5.100000,5.100000,4.033333,5.100000,5.100000,8294286.500000,2594201.750000,348760.656250,30070.333984,4054.733398,2301.966553
57:38:24,1543461990,2018-11-29T03:26:30,2018-11-28T22:26:30,1.997,6913.75,16.34,14.55,17.23,835.80,841.43,197.850006,23.84,1.0105,220,0,14.103,2.01983,4.10,52339,4.166667,5.233333,5.800000,4.166667,5.233333,5.800000,8295085.500000,2594455.750000,348781.281250,30071.867188,4055.566650,2301.966553
57:38:54,1543462020,2018-11-29T03:27:00,2018-11-28T22:27:00,1.994,6914.75,16.33,14.74,17.15,835.75,841.11,199.283340,23.75,1.0102,220,0,14.110,2.01200,4.21,52354,4.000000,5.000000,5.566667,4.000000,5.000000,5.566667,8295824.500000,2594684.000000,348805.718750,30073.732422,4056.133301,2302.533447
57:39:24,1543462050,2018-11-29T03:27:30,2018-11-28T22:27:30,1.997,6915.75,16.34,15.05,17.17,835.82,840.65,200.699997,23.82,1.0096,220,0,14.113,2.01680,4.21,52369,2.933333,4.133333,4.400000,2.933333,4.133333,4.400000,8296435.500000,2594877.750000,348826.156250,30075.166016,4056.433350,2302.833252
57:39:54,1543462080,2018-11-29T03:28:00,2018-11-28T22:28:00,1.998,6916.74,16.35,15.26,17.19,835.77,840.36,201.533340,23.79,1.0092,220,0,14.117,2.01958,4.21,52383,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,8297099.000000,2595082.500000,348844.656250,30075.900391,4056.433350,2302.833252
57:40:24,1543462110,2018-11-29T03:28:30,2018-11-28T22:28:30,2.002,6917.74,16.37,15.45,17.26,835.77,840.08,197.199997,23.92,1.0088,220,0,14.120,2.02641,4.21,52396,3.466667,4.400000,4.400000,3.466667,4.400000,4.400000,8297791.000000,2595296.750000,348862.343750,30077.500000,4056.433350,2302.833252
57:40:54,1543462140,2018-11-29T03:29:00,2018-11-28T22:29:00,2.001,6918.74,16.39,15.64,17.26,835.81,840.00,201.066666,23.82,1.0086,220,0,14.120,2.01478,4.21,52409,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,8298439.500000,2595497.750000,348883.718750,30080.333984,4056.433350,2302.833252
57:41:24,1543462170,2018-11-29T03:29:30,2018-11-28T22:29:30,2.000,6919.73,16.40,15.74,17.29,835.81,839.79,203.016663,23.71,1.0084,220,0,14.123,2.01453,4.21,52421,3.700000,5.333333,5.333333,3.700000,5.333333,5.333333,8299111.000000,2595711.000000,348912.781250,30083.333984,4056.433350,2302.833252
57:41:54,1543462200,2018-11-29T03:30:00,2018-11-28T22:30:00,2.002,6920.73,16.43,15.84,17.27,835.72,839.60,203.983337,23.69,1.0080,220,0,14.125,2.01958,4.21,52433,4.133333,5.233333,5.233333,4.133333,5.233333,5.233333,8299904.000000,2595963.750000,348936.093750,30085.367188,4056.433350,2302.833252
57:42:24,1543462230,2018-11-29T03:30:30,2018-11-28T22:30:30,2.003,6921.73,16.44,15.93,17.31,835.79,839.60,199.000000,23.71,1.0080,220,0,14.125,2.02211,4.21,52445,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,8300573.000000,2596171.750000,348954.187500,30086.267578,4056.433350,2302.833252
57:42:54,1543462260,2018-11-29T03:31:00,2018-11-28T22:31:00,2.003,6922.72,16.45,16.01,17.33,835.77,839.37,198.750000,23.68,1.0077,220,0,14.125,2.01882,4.21,52456,3.333333,4.500000,4.500000,3.333333,4.500000,4.500000,8301248.000000,2596378.750000,348975.593750,30088.867188,4056.433350,2302.833252
57:43:24,1543462290,2018-11-29T03:31:30,2018-11-28T22:31:30,2.002,6923.72,16.47,16.07,17.33,835.84,839.37,199.366669,23.65,1.0076,220,0,14.127,2.01756,4.21,52467,3.866667,5.766667,6.166667,3.866667,5.766667,6.166667,8302012.500000,2596612.500000,349006.500000,30093.400391,4056.433350,2302.833252
57:43:54,1543462320,2018-11-29T03:32:00,2018-11-28T22:32:00,2.003,6924.72,16.47,16.13,17.37,835.63,839.37,201.800003,23.69,1.0076,220,0,14.127,2.01857,4.21,52478,3.866667,5.700000,5.933333,3.866667,5.700000,5.933333,8302779.500000,2596844.750000,349031.281250,30098.500000,4056.433350,2302.833252
57:44:24,1543462350,2018-11-29T03:32:30,2018-11-28T22:32:30,2.005,6925.72,16.47,16.16,17.34,835.68,839.24,200.600006,23.61,1.0075,220,0,14.127,2.02135,4.21,52488,4.000000,5.233333,5.366667,4.000000,5.233333,5.366667,8303551.000000,2597085.750000,349057.406250,30101.166016,4056.766602,2302.866699
57:44:54,1543462380,2018-11-29T03:33:00,2018-11-28T22:33:00,2.005,6926.72,16.49,16.19,17.35,835.73,839.21,201.883331,23.62,1.0074,220,0,14.127,2.01907,4.21,52499,4.000000,4.833333,5.700000,4.000000,4.833333,5.700000,8304300.500000,2597324.750000,349077.000000,30102.699219,4058.166748,2303.699951
57:45:24,1543462410,2018-11-29T03:33:30,2018-11-28T22:33:30,2.004,6927.71,16.50,16.22,17.35,835.78,839.21,200.916672,23.70,1.0073,220,0,14.128,2.01730,4.21,52509,4.066667,4.966667,5.000000,4.066667,4.966667,5.000000,8305082.000000,2597569.000000,349098.218750,30102.732422,4058.166748,2303.699951
57:45:54,1543462440,2018-11-29T03:34:00,2018-11-28T22:34:00,2.005,6928.71,16.50,16.24,17.38,835.62,839.21,198.733337,23.68,1.0073,220,0,14.128,2.02337,4.21,52519,4.000000,5.033333,5.433333,4.000000,5.033333,5.433333,8305843.000000,2597810.500000,349123.968750,30105.566406,4058.600098,2303.699951
57:46:24,1543462470,2018-11-29T03:34:30,2018-11-28T22:34:30,2.006,6929.71,16.50,16.23,17.38,835.65,839.21,201.149994,23.70,1.0073,220,0,14.128,2.01730,4.21,52529,4.233333,6.133333,6.500000,4.233333,6.133333,6.500000,8306636.500000,2598057.000000,349152.000000,30109.466797,4059.033447,2303.699951
57:46:54,1543462500,2018-11-29T03:35:00,2018-11-28T22:35:00,2.008,6930.72,16.51,16.26,17.36,835.75,839.10,200.683334,23.72,1.0071,220,0,14.129,2.02008,4.21,52539,3.466667,5.066667,5.066667,3.466667,5.066667,5.066667,8307371.500000,2598276.500000,349180.343750,30111.367188,4059.033447,2303.699951
57:47:24,1543462530,2018-11-29T03:35:30,2018-11-28T22:35:30,2.006,6931.72,16.51,16.28,17.36,835.80,839.13,200.250000,23.71,1.0072,220,0,14.129,2.01983,4.21,52548,3.866667,4.433333,4.933333,3.866667,4.433333,4.933333,8308143.000000,2598513.750000,349196.406250,30112.433594,4059.800049,2303.699951
57:47:54,1543462560,2018-11-29T03:36:00,2018-11-28T22:36:00,2.005,6932.72,16.52,16.26,17.37,835.62,839.12,202.566666,23.77,1.0071,220,0,14.128,2.01730,4.21,52557,3.666667,5.433333,5.933333,3.666667,5.433333,5.933333,8308878.000000,2598745.000000,349225.312500,30116.199219,4060.666748,2304.466553
57:48:24,1543462590,2018-11-29T03:36:30,2018-11-28T22:36:30,2.005,6933.72,16.52,16.30,17.39,835.62,839.02,201.116669,23.65,1.0070,220,0,14.129,2.02135,4.21,52566,4.166667,5.300000,6.400000,4.166667,5.300000,6.400000,8309657.500000,2598991.750000,349250.906250,30119.166016,4062.500000,2305.433350
57:48:54,1543462620,2018-11-29T03:37:00,2018-11-28T22:37:00,2.005,6934.72,16.52,16.25,17.38,835.59,839.10,201.466660,23.69,1.0071,220,0,14.127,2.02034,4.21,52575,4.900000,6.233333,6.233333,4.900000,6.233333,6.233333,8310538.000000,2599269.500000,349279.000000,30121.066406,4062.500000,2305.433350
57:49:24,1543462650,2018-11-29T03:37:30,2018-11-28T22:37:30,2.006,6935.72,16.52,16.26,17.40,835.62,839.12,200.516663,23.71,1.0071,220,0,14.128,2.02211,4.21,52584,4.166667,4.666667,4.666667,4.166667,4.666667,4.666667,8311278.000000,2599498.500000,349297.625000,30122.632813,4062.500000,2305.433350
57:49:54,1543462680,2018-11-29T03:38:00,2018-11-28T22:38:00,2.006,6936.72,16.53,16.23,17.35,835.66,839.10,199.600006,23.65,1.0071,220,0,14.128,2.02211,4.21,52592,3.966667,4.733333,4.733333,3.966667,4.733333,4.733333,8312009.500000,2599732.750000,349316.593750,30123.132813,4062.500000,2305.433350
57:50:24,1543462710,2018-11-29T03:38:30,2018-11-28T22:38:30,2.006,6937.72,16.52,16.25,17.37,835.64,839.02,199.916672,23.83,1.0070,220,0,14.128,2.01781,4.21,52601,4.133333,5.700000,5.700000,4.133333,5.700000,5.700000,8312790.000000,2599980.250000,349350.437500,30124.966797,4062.500000,2305.433350
57:50:54,1543462740,2018-11-29T03:39:00,2018-11-28T22:39:00,2.006,6938.73,16.51,16.24,17.38,835.77,839.18,199.116669,23.87,1.0072,220,0,14.128,2.02438,4.21,52609,4.266667,5.500000,5.500000,4.266667,5.500000,5.500000,8313543.500000,2600212.000000,349381.781250,30127.833984,4062.500000,2305.433350
57:51:24,1543462770,2018-11-29T03:39:30,2018-11-28T22:39:30,2.006,6939.73,16.51,16.22,17.38,835.72,839.13,201.050003,23.81,1.0072,220,0,14.128,2.02110,4.21,52617,3.833333,5.366667,5.366667,3.833333,5.366667,5.366667,8314274.000000,2600445.500000,349398.000000,30130.800781,4062.500000,2305.433350
57:51:54,1543462800,2018-11-29T03:40:00,2018-11-28T22:40:00,2.005,6940.73,16.50,16.21,17.33,835.60,839.18,201.000000,23.86,1.0073,220,0,14.129,2.02413,4.21,52625,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,8314970.000000,2600666.500000,349414.687500,30132.800781,4062.500000,2305.433350
57:52:24,1543462830,2018-11-29T03:40:30,2018-11-28T22:40:30,2.005,6941.73,16.49,16.19,17.37,835.70,839.13,201.116669,23.83,1.0072,220,0,14.128,2.02590,4.21,52633,3.400000,4.600000,4.800000,3.400000,4.600000,4.800000,8315685.500000,2600887.000000,349435.375000,30134.166016,4062.866699,2305.433350
57:52:54,1543462860,2018-11-29T03:41:00,2018-11-28T22:41:00,2.005,6942.73,16.48,16.18,17.38,835.71,839.16,202.816666,23.78,1.0073,220,0,14.128,2.01781,4.21,52641,3.833333,4.766667,5.266667,3.833333,4.766667,5.266667,8316434.000000,2601121.750000,349458.593750,30135.599609,4063.366699,2305.433350
57:53:24,1543462890,2018-11-29T03:41:30,2018-11-28T22:41:30,2.005,6943.73,16.47,16.18,17.37,835.68,839.27,200.383331,23.82,1.0075,220,0,14.128,2.01705,4.21,52648,3.833333,4.433333,4.433333,3.833333,4.433333,4.433333,8317142.500000,2601343.750000,349479.218750,30136.333984,4063.366699,2305.433350
57:53:54,1543462920,2018-11-29T03:42:00,2018-11-28T22:42:00,2.004,6944.72,16.48,16.16,17.35,835.60,839.21,201.183334,23.80,1.0074,220,0,14.128,2.02059,4.21,52656,3.933333,4.333333,4.333333,3.933333,4.333333,4.333333,8317841.000000,2601556.250000,349495.812500,30136.699219,4063.366699,2305.433350
57:54:24,1543462950,2018-11-29T03:42:30,2018-11-28T22:42:30,2.005,6945.72,16.47,16.12,17.35,835.58,839.11,199.633331,23.79,1.0073,220,0,14.127,2.01806,4.21,52663,3.633333,4.400000,4.400000,3.633333,4.400000,4.400000,8318545.500000,2601774.500000,349515.593750,30137.300781,4063.366699,2305.433350
57:54:54,1543462980,2018-11-29T03:43:00,2018-11-28T22:43:00,2.005,6946.72,16.44,16.12,17.34,835.66,839.04,202.199997,23.90,1.0073,220,0,14.127,2.01756,4.21,52670,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,8319264.500000,2602000.500000,349540.375000,30138.566406,4063.366699,2305.433350
57:55:24,1543463010,2018-11-29T03:43:30,2018-11-28T22:43:30,2.005,6947.72,16.44,16.09,17.32,835.61,839.09,200.233337,24.00,1.0074,220,0,14.126,2.01806,4.21,52677,3.400000,4.966667,4.966667,3.400000,4.966667,4.966667,8319957.500000,2602214.750000,349563.625000,30140.966797,4063.366699,2305.433350
57:55:54,1543463040,2018-11-29T03:44:00,2018-11-28T22:44:00,2.005,6948.72,16.44,16.11,17.33,835.64,839.19,202.866669,24.07,1.0075,220,0,14.127,2.01629,4.21,52684,3.133333,4.866667,4.866667,3.133333,4.866667,4.866667,8320673.500000,2602434.250000,349591.187500,30142.466797,4063.366699,2305.433350
57:56:24,1543463070,2018-11-29T03:44:30,2018-11-28T22:44:30,2.004,6949.72,16.42,16.08,17.28,835.59,839.15,197.033340,24.52,1.0075,220,0,14.126,2.02464,4.21,52690,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,8321285.500000,2602625.750000,349604.656250,30143.132813,4063.366699,2305.433350
57:56:54,1543463100,2018-11-29T03:45:00,2018-11-28T22:45:00,2.004,6950.72,16.41,16.08,17.27,835.60,839.17,202.566666,24.23,1.0075,220,0,14.126,2.01554,4.21,52697,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,8321880.500000,2602810.250000,349620.125000,30143.333984,4063.366699,2305.433350
57:57:24,1543463130,2018-11-29T03:45:30,2018-11-28T22:45:30,2.003,6951.72,16.38,16.05,17.28,835.56,839.02,201.116669,24.40,1.0075,220,0,14.126,2.01453,4.21,52703,2.933333,3.400000,3.400000,2.933333,3.400000,3.400000,8322462.000000,2602991.250000,349633.937500,30143.400391,4063.366699,2305.433350
57:57:54,1543463160,2018-11-29T03:46:00,2018-11-28T22:46:00,2.003,6952.71,16.36,16.01,17.27,835.56,839.15,199.949997,24.36,1.0077,220,0,14.125,2.01806,4.21,52710,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,8323027.500000,2603165.750000,349650.125000,30144.199219,4063.366699,2305.433350
57:58:24,1543463190,2018-11-29T03:46:30,2018-11-28T22:46:30,2.002,6953.71,16.34,15.96,17.20,835.59,839.16,199.133331,24.40,1.0078,220,0,14.125,2.01882,4.21,52716,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,8323617.500000,2603356.750000,349664.187500,30144.533203,4063.366699,2305.433350
57:58:54,1543463220,2018-11-29T03:47:00,2018-11-28T22:47:00,2.002,6954.71,16.33,15.96,17.24,835.62,839.18,202.350006,24.47,1.0078,220,0,14.125,2.01402,4.21,52722,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,8324187.000000,2603539.250000,349671.718750,30145.699219,4063.366699,2305.433350
57:59:24,1543463250,2018-11-29T03:47:30,2018-11-28T22:47:30,2.001,6955.70,16.30,15.96,17.17,835.63,839.14,202.066666,24.52,1.0079,220,0,14.125,2.01806,4.21,52728,2.600000,2.866667,2.866667,2.600000,2.866667,2.866667,8324707.500000,2603707.250000,349681.656250,30146.267578,4063.366699,2305.433350
57:59:54,1543463280,2018-11-29T03:48:00,2018-11-28T22:48:00,2.001,6956.70,16.28,15.94,17.17,835.56,839.17,200.316666,24.62,1.0080,220,0,14.125,2.01528,4.21,52734,3.100000,4.566667,4.566667,3.100000,4.566667,4.566667,8325325.500000,2603904.250000,349702.062500,30149.333984,4063.366699,2305.433350
58:00:24,1543463310,2018-11-29T03:48:30,2018-11-28T22:48:30,2.000,6957.69,16.24,15.93,17.14,835.54,839.12,200.449997,24.60,1.0081,220,0,14.124,2.01453,4.21,52740,3.433333,4.266667,4.266667,3.433333,4.266667,4.266667,8325963.500000,2604102.500000,349720.562500,30151.566406,4063.500000,2305.433350
58:00:54,1543463340,2018-11-29T03:49:00,2018-11-28T22:49:00,1.999,6958.69,16.22,15.90,17.12,835.58,839.13,200.800003,24.63,1.0081,220,0,14.124,2.01251,4.21,52746,2.100000,3.000000,3.633333,2.100000,3.000000,3.633333,8326526.000000,2604266.750000,349733.281250,30153.767578,4064.233398,2305.433350
58:01:24,1543463370,2018-11-29T03:49:30,2018-11-28T22:49:30,2.000,6959.69,16.21,15.88,17.13,835.74,839.20,198.816666,24.67,1.0083,220,0,14.123,2.01655,4.21,52751,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,8327087.000000,2604443.750000,349744.281250,30154.466797,4064.233398,2305.433350
58:01:54,1543463400,2018-11-29T03:50:00,2018-11-28T22:50:00,2.000,6960.68,16.18,15.83,17.06,835.64,839.11,200.800003,24.76,1.0083,220,0,14.123,2.01226,4.21,52757,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,8327743.500000,2604642.250000,349764.406250,30155.500000,4064.233398,2305.433350
58:02:24,1543463430,2018-11-29T03:50:30,2018-11-28T22:50:30,1.999,6961.68,16.15,15.84,17.05,835.70,839.14,201.333328,24.78,1.0084,220,0,14.122,2.01427,4.21,52762,2.933333,3.366667,3.366667,2.933333,3.366667,3.366667,8328341.500000,2604823.000000,349777.937500,30156.732422,4064.233398,2305.433350
58:02:54,1543463460,2018-11-29T03:51:00,2018-11-28T22:51:00,1.999,6962.67,16.13,15.83,17.06,835.66,839.09,199.383331,24.89,1.0084,220,0,14.122,2.01730,4.21,52767,3.800000,4.000000,4.000000,3.800000,4.000000,4.000000,8328998.500000,2605035.500000,349790.406250,30158.099609,4064.233398,2305.433350
58:03:24,1543463490,2018-11-29T03:51:30,2018-11-28T22:51:30,1.997,6963.67,16.11,15.75,17.00,835.61,839.27,198.800003,24.90,1.0087,220,0,14.123,2.01200,4.21,52773,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,8329586.000000,2605221.250000,349807.281250,30159.767578,4064.233398,2305.433350
58:03:54,1543463520,2018-11-29T03:52:00,2018-11-28T22:52:00,1.997,6964.67,16.10,15.70,16.97,835.69,839.22,199.449997,24.96,1.0087,220,0,14.120,2.01352,4.21,52778,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,8330203.500000,2605416.750000,349829.968750,30160.732422,4064.233398,2305.433350
58:04:24,1543463550,2018-11-29T03:52:30,2018-11-28T22:52:30,1.997,6965.66,16.07,15.71,16.94,835.70,839.20,199.483337,25.04,1.0087,220,0,14.121,2.01150,4.21,52783,3.633333,4.400000,4.400000,3.633333,4.400000,4.400000,8330950.000000,2605645.000000,349844.562500,30161.300781,4064.233398,2305.433350
58:04:54,1543463580,2018-11-29T03:53:00,2018-11-28T22:53:00,1.996,6966.66,16.04,15.69,16.97,835.68,839.23,198.483337,25.03,1.0089,220,0,14.121,2.01251,4.21,52788,3.233333,3.866667,3.866667,3.233333,3.866667,3.866667,8331551.500000,2605838.250000,349861.281250,30162.466797,4064.233398,2305.433350
58:05:24,1543463610,2018-11-29T03:53:30,2018-11-28T22:53:30,1.996,6967.66,16.02,15.66,16.90,835.77,839.26,197.149994,25.04,1.0090,220,0,14.120,2.01427,4.21,52792,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,8332203.000000,2606044.000000,349877.406250,30163.033203,4064.233398,2305.433350
58:05:54,1543463640,2018-11-29T03:54:00,2018-11-28T22:54:00,1.996,6968.65,16.00,15.63,16.89,835.75,839.34,197.283340,25.05,1.0092,220,0,14.120,2.01326,4.21,52797,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,8332819.000000,2606229.250000,349891.562500,30163.333984,4064.233398,2305.433350
58:06:24,1543463670,2018-11-29T03:54:30,2018-11-28T22:54:30,1.995,6969.65,15.98,15.60,16.85,835.67,839.29,196.066666,25.08,1.0092,220,0,14.120,2.01655,4.21,52802,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,8333422.000000,2606414.750000,349904.187500,30164.232422,4064.233398,2305.433350
58:06:54,1543463700,2018-11-29T03:55:00,2018-11-28T22:55:00,1.995,6970.64,15.96,15.58,16.86,835.73,839.30,198.566666,25.13,1.0093,220,0,14.120,2.01226,4.21,52806,3.000000,3.333333,3.533333,3.000000,3.333333,3.533333,8334020.500000,2606601.000000,349914.593750,30164.433594,4064.433350,2305.633301
58:07:24,1543463730,2018-11-29T03:55:30,2018-11-28T22:55:30,1.994,6971.64,15.93,15.52,16.84,835.74,839.30,195.850006,25.13,1.0094,220,0,14.120,2.00948,4.21,52811,3.333333,3.966667,4.400000,3.333333,3.966667,4.400000,8334688.000000,2606811.000000,349934.437500,30165.099609,4065.100098,2306.300049
58:07:54,1543463760,2018-11-29T03:56:00,2018-11-28T22:56:00,1.995,6972.64,15.92,15.55,16.79,835.72,839.30,198.050003,25.17,1.0094,220,0,14.120,2.01175,4.21,52815,3.100000,3.566667,3.566667,3.100000,3.566667,3.566667,8335326.000000,2607007.750000,349946.937500,30165.300781,4065.100098,2306.300049
58:08:24,1543463790,2018-11-29T03:56:30,2018-11-28T22:56:30,1.995,6973.63,15.89,15.52,16.78,835.70,839.33,197.666672,25.28,1.0095,220,0,14.119,2.01680,4.21,52820,3.900000,4.833333,4.833333,3.900000,4.833333,4.833333,8336046.000000,2607234.500000,349968.812500,30166.632813,4065.100098,2306.300049
58:08:54,1543463820,2018-11-29T03:57:00,2018-11-28T22:57:00,1.992,6974.63,15.87,15.46,16.78,835.60,839.33,198.883331,25.27,1.0096,220,0,14.117,2.01049,4.21,52824,3.200000,3.266667,3.900000,3.200000,3.266667,3.900000,8336694.500000,2607432.500000,349980.312500,30167.466797,4065.733398,2306.933350
58:09:24,1543463850,2018-11-29T03:57:30,2018-11-28T22:57:30,1.993,6975.62,15.85,15.45,16.73,835.69,839.21,197.916672,25.30,1.0095,220,0,14.117,2.00923,4.21,52828,3.200000,4.133333,4.200000,3.200000,4.133333,4.200000,8337327.500000,2607628.250000,350001.875000,30168.566406,4065.966553,2307.166748
58:09:54,1543463880,2018-11-29T03:58:00,2018-11-28T22:58:00,1.992,6976.62,15.82,15.44,16.69,835.72,839.29,196.966660,25.40,1.0097,220,0,14.117,2.00923,4.21,52832,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,8338010.000000,2607836.750000,350019.031250,30169.566406,4065.966553,2307.166748
58:10:24,1543463910,2018-11-29T03:58:30,2018-11-28T22:58:30,1.992,6977.62,15.81,15.39,16.73,835.85,839.37,197.050003,25.46,1.0099,220,0,14.117,2.01125,4.21,52836,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,8338706.000000,2608051.250000,350042.093750,30171.099609,4065.966553,2307.166748
58:10:54,1543463940,2018-11-29T03:59:00,2018-11-28T22:59:00,1.992,6978.61,15.77,15.35,16.67,835.72,839.32,197.333328,25.54,1.0099,220,0,14.116,2.01453,4.21,52840,3.000000,4.733333,4.800000,3.000000,4.733333,4.800000,8339385.000000,2608255.750000,350071.500000,30173.566406,4066.199951,2307.399902
58:11:24,1543463970,2018-11-29T03:59:30,2018-11-28T22:59:30,1.992,6979.61,15.75,15.33,16.62,835.75,839.33,195.666672,25.56,1.0100,220,0,14.116,2.01756,4.21,52844,3.100000,4.733333,5.266667,3.100000,4.733333,5.266667,8340033.000000,2608458.500000,350099.062500,30177.033203,4066.833252,2308.033447
58:11:54,1543464000,2018-11-29T04:00:00,2018-11-28T23:00:00,1.991,6980.60,15.73,15.31,16.61,835.73,839.41,199.433334,25.52,1.0102,220,0,14.115,2.00696,4.21,52848,3.400000,4.066667,4.066667,3.400000,4.066667,4.066667,8340730.500000,2608673.000000,350117.718750,30178.033203,4066.833252,2308.033447
58:12:24,1543464030,2018-11-29T04:00:30,2018-11-28T23:00:30,1.991,6981.60,15.70,15.27,16.63,835.81,839.31,195.449997,25.54,1.0102,220,0,14.115,2.00999,4.21,52852,4.000000,5.000000,5.066667,4.000000,5.000000,5.066667,8341466.000000,2608905.250000,350135.468750,30179.900391,4066.933350,2308.133301
58:12:54,1543464060,2018-11-29T04:01:00,2018-11-28T23:01:00,1.991,6982.60,15.68,15.27,16.57,835.77,839.29,199.800003,25.54,1.0102,220,0,14.115,2.00822,4.21,52855,3.066667,3.900000,4.533333,3.066667,3.900000,4.533333,8342151.500000,2609119.500000,350155.687500,30180.900391,4067.699951,2308.899902
58:13:24,1543464090,2018-11-29T04:01:30,2018-11-28T23:01:30,1.988,6983.59,15.66,15.25,16.56,835.85,839.42,199.783340,25.56,1.0104,219,0,14.114,2.00873,4.21,52859,3.366667,4.733333,5.000000,3.366667,4.733333,5.000000,8342906.000000,2609343.250000,350180.375000,30183.466797,4068.033447,2308.899902
58:13:54,1543464120,2018-11-29T04:02:00,2018-11-28T23:02:00,1.994,6984.59,15.63,15.20,16.54,835.70,839.42,197.300003,25.64,1.0106,219,0,14.143,2.01251,4.21,52863,3.000000,4.533333,4.633333,3.000000,4.533333,4.633333,8343572.500000,2609545.000000,350211.343750,30185.767578,4068.566650,2308.899902
58:14:24,1543464150,2018-11-29T04:02:30,2018-11-28T23:02:30,1.993,6985.58,15.60,15.19,16.52,835.69,839.30,198.583328,25.64,1.0105,219,0,14.140,2.01680,4.21,52866,3.633333,4.400000,4.400000,3.633333,4.400000,4.400000,8344245.000000,2609754.250000,350236.062500,30186.732422,4068.566650,2308.899902
58:14:54,1543464180,2018-11-29T04:03:00,2018-11-28T23:03:00,1.993,6986.58,15.58,15.17,16.47,835.75,839.30,199.783340,25.68,1.0106,219,0,14.142,2.01528,4.21,52869,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,8344951.500000,2609974.500000,350260.500000,30188.033203,4068.566650,2308.899902
58:15:24,1543464210,2018-11-29T04:03:30,2018-11-28T23:03:30,1.993,6987.58,15.56,15.13,16.44,835.68,839.49,196.000000,25.80,1.0109,219,0,14.143,2.01528,4.21,52873,4.000000,4.800000,5.566667,4.000000,4.800000,5.566667,8345752.500000,2610212.500000,350278.937500,30189.433594,4069.533447,2309.566650
58:15:54,1543464240,2018-11-29T04:04:00,2018-11-28T23:04:00,1.991,6988.57,15.53,15.13,16.42,835.71,839.26,200.383331,25.56,1.0107,219,0,14.142,2.00595,4.21,52876,3.466667,5.100000,5.566667,3.466667,5.100000,5.566667,8346450.500000,2610434.250000,350309.843750,30192.300781,4070.300049,2309.766602
58:16:24,1543464270,2018-11-29T04:04:30,2018-11-28T23:04:30,1.992,6989.57,15.51,15.09,16.41,835.69,839.39,195.966660,25.62,1.0110,219,0,14.143,2.01983,4.21,52879,3.766667,4.833333,4.833333,3.766667,4.833333,4.833333,8347177.000000,2610660.500000,350334.843750,30193.333984,4070.300049,2309.766602
58:16:54,1543464300,2018-11-29T04:05:00,2018-11-28T23:05:00,1.990,6990.57,15.49,15.09,16.42,835.72,839.42,197.683334,25.63,1.0111,219,0,14.139,2.00923,4.21,52883,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,8347834.000000,2610861.500000,350352.500000,30195.066406,4070.300049,2309.766602
58:17:24,1543464330,2018-11-29T04:05:30,2018-11-28T23:05:30,1.991,6991.56,15.47,15.06,16.35,835.72,839.45,198.949997,25.72,1.0112,219,0,14.140,2.01579,4.21,52886,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,8348568.500000,2611093.250000,350375.031250,30195.400391,4070.300049,2309.766602
58:17:54,1543464360,2018-11-29T04:06:00,2018-11-28T23:06:00,1.991,6992.56,15.45,15.02,16.35,835.76,839.43,195.966660,25.68,1.0112,219,0,14.142,2.01200,4.21,52889,3.166667,4.533333,5.066667,3.166667,4.533333,5.066667,8349291.500000,2611311.000000,350401.218750,30196.900391,4071.166748,2310.633301
58:18:24,1543464390,2018-11-29T04:06:30,2018-11-28T23:06:30,1.990,6993.55,15.43,15.01,16.32,835.79,839.46,198.966660,25.58,1.0113,218,0,14.140,2.00999,4.21,52892,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,8349910.000000,2611497.750000,350421.500000,30198.000000,4071.166748,2310.633301
58:18:54,1543464420,2018-11-29T04:07:00,2018-11-28T23:07:00,1.994,6994.55,15.42,14.96,16.34,835.74,839.41,197.333328,25.74,1.0113,218,0,14.165,2.01453,4.15,52888,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,8350469.500000,2611668.500000,350441.218750,30199.732422,4071.166748,2310.633301
58:19:24,1543464450,2018-11-29T04:07:30,2018-11-28T23:07:30,1.994,6995.55,15.39,14.80,16.32,835.86,839.64,198.116669,25.84,1.0117,218,0,14.165,2.01705,4.14,52872,3.300000,3.433333,3.433333,3.300000,3.433333,3.433333,8351125.000000,2611876.250000,350450.375000,30199.732422,4071.166748,2310.633301
58:19:54,1543464480,2018-11-29T04:08:00,2018-11-28T23:08:00,1.993,6996.54,15.37,14.61,16.28,835.86,839.93,197.750000,25.91,1.0121,218,0,14.161,2.01402,4.13,52857,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,8351791.500000,2612088.000000,350468.343750,30203.533203,4071.166748,2310.633301
58:20:24,1543464510,2018-11-29T04:08:30,2018-11-28T23:08:30,1.991,6997.54,15.34,14.48,16.25,835.89,840.17,198.699997,25.85,1.0125,218,0,14.158,2.01907,4.14,52841,3.366667,4.366667,5.133333,3.366667,4.366667,5.133333,8352447.000000,2612294.500000,350491.625000,30207.199219,4071.866699,2311.333252
58:20:54,1543464540,2018-11-29T04:09:00,2018-11-28T23:09:00,1.990,6998.53,15.30,14.38,16.22,835.91,840.17,195.600006,25.99,1.0126,218,0,14.158,2.01326,4.13,52826,3.466667,4.300000,4.533333,3.466667,4.300000,4.533333,8353133.500000,2612503.000000,350514.000000,30209.433594,4072.033447,2311.500000
58:21:24,1543464570,2018-11-29T04:09:30,2018-11-28T23:09:30,1.990,6999.53,15.27,14.25,16.21,835.84,840.41,197.783340,26.08,1.0130,217,0,14.156,2.01200,4.13,52811,4.266667,5.333333,5.566667,4.266667,5.333333,5.566667,8353908.500000,2612751.000000,350541.093750,30212.267578,4072.033447,2311.500000
58:21:54,1543464600,2018-11-29T04:10:00,2018-11-28T23:10:00,1.994,7000.53,15.24,14.17,16.18,835.88,840.59,198.983337,26.04,1.0134,217,0,14.182,2.01730,4.13,52795,3.966667,4.433333,4.766667,3.966667,4.433333,4.766667,8354638.000000,2612980.750000,350557.906250,30214.732422,4072.033447,2311.500000
58:22:24,1543464630,2018-11-29T04:10:30,2018-11-28T23:10:30,1.993,7001.52,15.22,14.08,16.14,835.80,840.62,196.916672,26.11,1.0135,217,0,14.179,2.02135,4.13,52779,4.000000,4.933333,5.233333,4.000000,4.933333,5.233333,8355359.000000,2613208.750000,350583.125000,30216.732422,4072.566650,2312.033447
58:22:54,1543464660,2018-11-29T04:11:00,2018-11-28T23:11:00,1.993,7002.52,15.20,14.02,16.13,835.83,840.70,197.899994,25.99,1.0136,217,0,14.180,2.02616,4.12,52764,3.600000,5.166667,5.866667,3.600000,5.166667,5.866667,8356087.500000,2613433.500000,350617.531250,30219.367188,4073.666748,2313.133301
58:23:24,1543464690,2018-11-29T04:11:30,2018-11-28T23:11:30,1.993,7003.51,15.18,13.93,16.14,835.84,840.68,199.449997,25.99,1.0137,217,0,14.179,2.01326,4.13,52748,3.500000,4.100000,4.166667,3.500000,4.100000,4.166667,8356742.500000,2613639.000000,350643.562500,30221.232422,4073.766602,2313.233398
58:23:54,1543464720,2018-11-29T04:12:00,2018-11-28T23:12:00,1.992,7004.51,15.17,13.87,16.08,835.92,840.84,196.216660,25.91,1.0139,217,0,14.178,2.02793,4.13,52733,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8357346.500000,2613825.500000,350660.906250,30223.033203,4073.766602,2313.233398
58:24:24,1543464750,2018-11-29T04:12:30,2018-11-28T23:12:30,1.992,7005.51,15.15,13.81,16.06,835.95,840.89,197.766663,25.86,1.0141,217,0,14.178,2.01655,4.12,52717,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,8357866.000000,2613982.250000,350675.218750,30224.333984,4073.766602,2313.233398
58:24:54,1543464780,2018-11-29T04:13:00,2018-11-28T23:13:00,1.994,7006.50,15.14,13.78,16.06,835.96,841.03,197.800003,26.01,1.0143,217,0,14.177,2.02287,4.12,52702,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,8358401.500000,2614147.000000,350692.062500,30225.166016,4073.766602,2313.233398
58:25:24,1543464810,2018-11-29T04:13:30,2018-11-28T23:13:30,1.994,7007.50,15.11,13.72,16.06,835.86,841.00,192.733337,25.91,1.0143,217,0,14.174,2.02337,4.12,52686,2.333333,3.566667,4.433333,2.333333,3.566667,4.433333,8358944.500000,2614314.750000,350715.093750,30228.333984,4074.633301,2314.100098
58:25:54,1543464840,2018-11-29T04:14:00,2018-11-28T23:14:00,1.994,7008.50,15.11,13.69,16.03,835.94,841.07,195.383331,25.99,1.0144,217,0,14.176,2.02540,4.12,52671,2.533333,4.233333,4.233333,2.533333,4.233333,4.233333,8359488.000000,2614481.250000,350741.562500,30231.566406,4074.633301,2314.100098
58:26:24,1543464870,2018-11-29T04:14:30,2018-11-28T23:14:30,1.993,7009.49,15.10,13.67,15.98,835.89,841.05,196.600006,25.97,1.0144,217,0,14.174,2.02261,4.12,52655,3.033333,4.266667,4.266667,3.033333,4.266667,4.266667,8360086.000000,2614668.500000,350765.343750,30234.033203,4074.633301,2314.100098
58:26:54,1543464900,2018-11-29T04:15:00,2018-11-28T23:15:00,1.993,7010.49,15.10,13.67,16.01,835.94,841.15,197.149994,26.03,1.0145,217,0,14.174,2.02388,4.12,52639,2.766667,3.633333,3.633333,2.766667,3.633333,3.633333,8360621.000000,2614832.000000,350785.562500,30234.900391,4074.633301,2314.100098
58:27:24,1543464930,2018-11-29T04:15:30,2018-11-28T23:15:30,1.990,7011.48,15.09,13.62,15.99,835.95,841.10,196.366669,26.14,1.0145,217,0,14.174,2.02160,4.11,52624,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,8361184.000000,2615005.250000,350805.781250,30236.199219,4074.633301,2314.100098
58:27:54,1543464960,2018-11-29T04:16:00,2018-11-28T23:16:00,1.991,7012.48,15.10,13.61,16.02,835.97,841.21,197.300003,26.10,1.0146,217,0,14.173,2.01781,4.12,52609,2.033333,3.200000,3.400000,2.033333,3.200000,3.400000,8361658.500000,2615150.500000,350824.593750,30238.599609,4074.899902,2314.100098
58:28:24,1543464990,2018-11-29T04:16:30,2018-11-28T23:16:30,1.992,7013.48,15.08,13.57,15.97,835.95,841.16,196.899994,26.09,1.0146,217,0,14.172,2.02438,4.11,52593,2.933333,3.066667,3.666667,2.933333,3.066667,3.666667,8362233.500000,2615333.250000,350836.625000,30240.433594,4075.500000,2314.100098
58:28:54,1543465020,2018-11-29T04:17:00,2018-11-28T23:17:00,1.992,7014.47,15.08,13.56,15.97,835.89,841.08,199.366669,26.16,1.0145,217,0,14.172,2.01882,4.11,52578,2.700000,3.133333,3.133333,2.700000,3.133333,3.133333,8362767.000000,2615504.500000,350850.093750,30241.300781,4075.500000,2314.100098
58:29:24,1543465050,2018-11-29T04:17:30,2018-11-28T23:17:30,1.989,7015.47,15.10,13.56,15.94,835.99,841.23,199.116669,26.12,1.0146,216,0,14.173,2.01629,4.11,52562,3.433333,4.333333,4.333333,3.433333,4.333333,4.333333,8363446.500000,2615716.500000,350866.968750,30242.166016,4075.500000,2314.100098
58:29:54,1543465080,2018-11-29T04:18:00,2018-11-28T23:18:00,1.996,7016.46,15.08,13.53,15.97,835.92,841.35,196.750000,26.11,1.0148,216,0,14.201,2.02590,4.11,52547,2.666667,3.166667,3.866667,2.666667,3.166667,3.866667,8364024.000000,2615893.000000,350886.843750,30243.033203,4076.366699,2314.966553
58:30:24,1543465110,2018-11-29T04:18:30,2018-11-28T23:18:30,1.994,7017.46,15.08,13.50,15.99,835.97,841.29,198.066666,25.98,1.0148,216,0,14.201,2.02464,4.11,52531,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,8364454.500000,2616027.500000,350898.625000,30243.900391,4076.366699,2314.966553
58:30:54,1543465140,2018-11-29T04:19:00,2018-11-28T23:19:00,1.997,7018.46,15.09,13.49,15.98,836.05,841.28,195.816666,26.02,1.0147,216,0,14.202,2.02489,4.11,52515,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8364775.000000,2616123.500000,350905.343750,30244.566406,4076.366699,2314.966553
58:31:24,1543465170,2018-11-29T04:19:30,2018-11-28T23:19:30,1.998,7019.45,15.09,13.49,15.98,835.95,841.28,200.500000,26.08,1.0147,216,0,14.201,2.02287,4.11,52500,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,8365152.500000,2616235.750000,350911.437500,30244.767578,4076.366699,2314.966553
58:31:54,1543465200,2018-11-29T04:20:00,2018-11-28T23:20:00,1.994,7020.45,15.10,13.47,15.99,835.81,841.37,199.966660,26.08,1.0148,216,0,14.201,2.02110,4.10,52484,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,8365580.500000,2616368.500000,350921.281250,30245.966797,4076.366699,2314.966553
58:32:24,1543465230,2018-11-29T04:20:30,2018-11-28T23:20:30,1.998,7021.44,15.10,13.49,15.98,836.05,841.37,196.416672,26.16,1.0148,216,0,14.202,2.03021,4.11,52468,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,8366051.000000,2616517.250000,350935.937500,30248.367188,4076.366699,2314.966553
58:32:54,1543465260,2018-11-29T04:21:00,2018-11-28T23:21:00,1.996,7022.44,15.11,13.43,15.98,835.97,841.42,197.500000,26.14,1.0148,216,0,14.201,2.02844,4.10,52453,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,8366456.500000,2616639.750000,350951.093750,30249.099609,4076.366699,2314.966553
58:33:24,1543465290,2018-11-29T04:21:30,2018-11-28T23:21:30,1.995,7023.44,15.11,13.46,15.99,836.02,841.37,195.866669,26.08,1.0148,216,0,14.200,2.02844,4.10,52437,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,8366920.000000,2616789.500000,350965.656250,30249.800781,4076.366699,2314.966553
58:33:54,1543465320,2018-11-29T04:22:00,2018-11-28T23:22:00,1.999,7024.43,15.11,13.49,15.98,835.94,841.44,195.933334,26.06,1.0149,216,0,14.199,2.02869,4.10,52422,2.000000,2.766667,2.966667,2.000000,2.766667,2.966667,8367381.500000,2616933.250000,350981.218750,30250.966797,4076.566650,2315.166748
58:34:24,1543465350,2018-11-29T04:22:30,2018-11-28T23:22:30,1.996,7025.43,15.13,13.43,15.98,835.98,841.48,198.816666,25.98,1.0148,216,0,14.200,2.02540,4.10,52406,1.866667,2.933333,3.333333,1.866667,2.933333,3.333333,8367797.000000,2617063.250000,350994.062500,30254.533203,4077.199951,2315.800049
58:34:54,1543465380,2018-11-29T04:23:00,2018-11-28T23:23:00,1.996,7026.42,15.13,13.45,16.01,835.98,841.34,198.966660,26.01,1.0147,216,0,14.201,2.02363,4.10,52390,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,8368182.500000,2617179.750000,351007.437500,30255.099609,4077.199951,2315.800049
58:35:24,1543465410,2018-11-29T04:23:30,2018-11-28T23:23:30,1.993,7027.42,15.13,13.44,15.99,836.01,841.56,199.800003,26.03,1.0149,216,0,14.202,2.02590,4.10,52375,2.433333,3.166667,3.766667,2.433333,3.166667,3.766667,8368695.000000,2617342.250000,351022.937500,30256.800781,4078.066650,2315.800049
58:35:54,1543465440,2018-11-29T04:24:00,2018-11-28T23:24:00,1.994,7028.42,15.14,13.43,15.98,835.98,841.48,197.600006,26.08,1.0148,216,0,14.201,2.02438,4.10,52359,2.000000,2.233333,2.666667,2.000000,2.233333,2.666667,8369148.500000,2617477.750000,351037.187500,30257.632813,4078.600098,2316.333252
58:36:24,1543465470,2018-11-29T04:24:30,2018-11-28T23:24:30,1.996,7029.41,15.14,13.65,15.99,835.96,841.34,202.350006,26.03,1.0146,216,0,14.208,2.01882,4.21,52374,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,8369594.000000,2617613.750000,351050.625000,30259.132813,4078.933350,2316.666748
58:36:54,1543465500,2018-11-29T04:25:00,2018-11-28T23:25:00,1.994,7030.41,15.16,13.97,16.01,835.98,840.76,198.883331,26.03,1.0138,216,0,14.211,2.02008,4.21,52388,2.000000,2.166667,2.266667,2.000000,2.166667,2.266667,8370019.000000,2617744.750000,351058.625000,30260.066406,4079.033447,2316.766602
58:37:24,1543465530,2018-11-29T04:25:30,2018-11-28T23:25:30,1.997,7031.41,15.19,14.24,16.01,835.94,840.60,200.583328,25.99,1.0136,216,0,14.214,2.02666,4.21,52402,1.933333,2.500000,3.000000,1.933333,2.500000,3.000000,8370456.500000,2617876.250000,351070.375000,30262.000000,4079.800049,2317.533447
58:37:54,1543465560,2018-11-29T04:26:00,2018-11-28T23:26:00,1.999,7032.40,15.22,14.39,16.11,835.93,840.26,201.699997,26.19,1.0130,216,0,14.218,2.02717,4.21,52415,2.766667,3.400000,4.633333,2.766667,3.400000,4.633333,8371035.500000,2618057.500000,351096.500000,30264.033203,4081.199951,2318.000000
58:38:24,1543465590,2018-11-29T04:26:30,2018-11-28T23:26:30,2.001,7033.40,15.25,14.55,16.10,835.87,840.00,200.783340,26.28,1.0126,216,0,14.221,2.02514,4.21,52427,3.766667,4.600000,5.600000,3.766667,4.600000,5.600000,8371778.000000,2618287.250000,351120.593750,30267.566406,4083.233398,2318.399902
58:38:54,1543465620,2018-11-29T04:27:00,2018-11-28T23:27:00,2.002,7034.39,15.28,14.67,16.16,836.00,839.94,199.266663,26.35,1.0124,216,0,14.222,2.02565,4.21,52439,4.366667,5.600000,5.600000,4.366667,5.600000,5.600000,8372570.000000,2618533.250000,351157.187500,30269.466797,4083.266602,2318.399902
58:39:24,1543465650,2018-11-29T04:27:30,2018-11-28T23:27:30,2.003,7035.39,15.31,14.79,16.18,835.93,839.88,201.616669,26.31,1.0122,216,0,14.223,2.02742,4.21,52450,4.000000,4.866667,4.933333,4.000000,4.866667,4.933333,8373273.500000,2618756.250000,351183.906250,30269.966797,4083.433350,2318.566650
58:39:54,1543465680,2018-11-29T04:28:00,2018-11-28T23:28:00,2.004,7036.39,15.32,14.88,16.22,835.98,839.70,203.416672,26.41,1.0120,216,0,14.224,2.01983,4.21,52461,4.033333,4.966667,5.733333,4.033333,4.966667,5.733333,8374073.000000,2619005.750000,351205.531250,30272.033203,4084.500000,2319.633301
58:40:24,1543465710,2018-11-29T04:28:30,2018-11-28T23:28:30,2.005,7037.39,15.35,14.95,16.20,836.02,839.65,197.366669,26.29,1.0118,216,0,14.225,2.02996,4.21,52472,3.633333,4.266667,4.666667,3.633333,4.266667,4.666667,8374750.500000,2619222.500000,351227.781250,30273.466797,4085.000000,2320.133301
58:40:54,1543465740,2018-11-29T04:29:00,2018-11-28T23:29:00,2.004,7038.39,15.36,15.01,16.27,835.94,839.62,201.466660,26.21,1.0117,216,0,14.227,2.03046,4.21,52483,4.000000,5.666667,6.233333,4.000000,5.666667,6.233333,8375517.000000,2619466.250000,351254.437500,30277.900391,4085.733398,2320.866699
58:41:24,1543465770,2018-11-29T04:29:30,2018-11-28T23:29:30,2.005,7039.39,15.36,15.08,16.26,835.94,839.52,201.016663,26.20,1.0116,216,0,14.226,2.02616,4.21,52494,3.900000,4.466667,5.233333,3.900000,4.466667,5.233333,8376257.000000,2619695.500000,351274.062500,30279.466797,4086.500000,2321.533447
58:41:54,1543465800,2018-11-29T04:30:00,2018-11-28T23:30:00,2.005,7040.38,15.38,15.11,16.28,835.94,839.47,201.750000,26.18,1.0115,216,0,14.227,2.02590,4.21,52504,3.700000,4.833333,6.066667,3.700000,4.833333,6.066667,8377002.000000,2619929.000000,351298.687500,30281.966797,4088.100098,2322.366699
58:42:24,1543465830,2018-11-29T04:30:30,2018-11-28T23:30:30,2.005,7041.38,15.38,15.17,16.25,835.96,839.47,199.883331,26.27,1.0115,216,0,14.226,2.02692,4.21,52514,4.000000,5.366667,5.700000,4.000000,5.366667,5.700000,8377819.500000,2620186.750000,351326.187500,30283.767578,4088.466553,2322.733398
58:42:54,1543465860,2018-11-29T04:31:00,2018-11-28T23:31:00,2.006,7042.38,15.39,15.20,16.30,835.94,839.39,201.649994,26.23,1.0113,216,0,14.227,2.02717,4.21,52524,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,8378606.000000,2620422.500000,351349.718750,30286.400391,4088.466553,2322.733398
58:43:24,1543465890,2018-11-29T04:31:30,2018-11-28T23:31:30,2.006,7043.38,15.40,15.23,16.25,835.98,839.46,203.100006,26.25,1.0114,216,0,14.228,2.02514,4.21,52533,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,8379380.500000,2620660.000000,351367.937500,30289.400391,4088.466553,2322.733398
58:43:54,1543465920,2018-11-29T04:32:00,2018-11-28T23:32:00,2.008,7044.39,15.39,15.23,16.31,836.07,839.16,199.250000,26.05,1.0111,216,0,14.227,2.02768,4.21,52543,4.433333,5.566667,5.566667,4.433333,5.566667,5.566667,8380195.500000,2620912.750000,351395.875000,30291.099609,4088.466553,2322.733398
58:44:24,1543465950,2018-11-29T04:32:30,2018-11-28T23:32:30,2.006,7045.39,15.40,15.22,16.29,835.96,839.31,202.633331,26.13,1.0112,216,0,14.228,2.02818,4.21,52552,3.033333,3.966667,3.966667,3.033333,3.966667,3.966667,8380803.000000,2621105.250000,351418.875000,30292.533203,4088.466553,2322.733398
58:44:54,1543465980,2018-11-29T04:33:00,2018-11-28T23:33:00,2.006,7046.39,15.41,15.24,16.31,835.98,839.36,200.449997,26.10,1.0112,216,0,14.229,2.02920,4.21,52561,3.133333,4.700000,4.833333,3.133333,4.700000,4.833333,8381451.500000,2621309.000000,351441.562500,30297.000000,4088.933350,2322.733398
58:45:24,1543466010,2018-11-29T04:33:30,2018-11-28T23:33:30,2.006,7047.39,15.40,15.24,16.30,835.98,839.23,201.433334,26.14,1.0111,216,0,14.230,2.02894,4.21,52570,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,8382064.500000,2621503.500000,351459.000000,30299.267578,4089.333252,2322.733398
58:45:54,1543466040,2018-11-29T04:34:00,2018-11-28T23:34:00,2.006,7048.39,15.41,15.22,16.33,836.03,839.28,201.983337,26.13,1.0111,216,0,14.229,2.02818,4.21,52579,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,8382673.500000,2621695.500000,351484.562500,30300.732422,4090.199951,2323.600098
58:46:24,1543466070,2018-11-29T04:34:30,2018-11-28T23:34:30,2.006,7049.39,15.42,15.26,16.31,836.03,839.21,201.833328,26.11,1.0110,216,0,14.229,2.02742,4.21,52588,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,8383214.000000,2621862.250000,351500.156250,30301.232422,4090.199951,2323.600098
58:46:54,1543466100,2018-11-29T04:35:00,2018-11-28T23:35:00,2.008,7050.40,15.42,15.26,16.32,835.85,839.26,198.683334,26.15,1.0111,216,0,14.228,2.03046,4.21,52596,3.000000,4.100000,4.866667,3.000000,4.100000,4.866667,8383817.500000,2622045.250000,351522.312500,30303.533203,4091.000000,2324.399902
58:47:24,1543466130,2018-11-29T04:35:30,2018-11-28T23:35:30,2.009,7051.41,15.42,15.26,16.33,835.87,839.26,196.750000,25.83,1.0111,216,0,14.228,2.03173,4.21,52604,2.766667,3.766667,4.700000,2.766667,3.766667,4.700000,8384419.500000,2622233.000000,351545.625000,30304.867188,4091.933350,2325.333252
58:47:54,1543466160,2018-11-29T04:36:00,2018-11-28T23:36:00,2.010,7052.42,15.41,15.25,16.30,835.93,839.21,200.283340,25.76,1.0111,216,0,14.228,2.03402,4.21,52612,1.400000,2.033333,2.800000,1.400000,2.033333,2.800000,8384798.000000,2622345.500000,351557.625000,30306.732422,4092.699951,2326.100098
58:48:24,1543466190,2018-11-29T04:36:30,2018-11-28T23:36:30,2.006,7053.42,15.42,15.27,16.31,835.82,839.21,201.583328,26.06,1.0110,216,0,14.228,2.02945,4.21,52620,2.500000,3.600000,3.733333,2.500000,3.600000,3.733333,8385362.500000,2622515.750000,351574.718750,30310.199219,4092.833252,2326.166748
58:48:54,1543466220,2018-11-29T04:37:00,2018-11-28T23:37:00,2.005,7054.42,15.42,15.24,16.27,835.85,839.15,202.149994,26.04,1.0110,216,0,14.229,2.02844,4.21,52628,3.233333,4.833333,5.500000,3.233333,4.833333,5.500000,8386012.500000,2622715.500000,351608.531250,30315.367188,4093.633301,2326.166748
58:49:24,1543466250,2018-11-29T04:37:30,2018-11-28T23:37:30,2.008,7055.42,15.43,15.24,16.33,835.90,839.22,201.216660,26.09,1.0110,216,0,14.229,2.03529,4.21,52636,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,8386648.500000,2622910.500000,351619.156250,30315.500000,4093.633301,2326.166748
58:49:54,1543466280,2018-11-29T04:38:00,2018-11-28T23:38:00,2.007,7056.43,15.42,15.24,16.32,835.74,839.15,199.399994,26.16,1.0109,216,0,14.229,2.03072,4.21,52643,3.366667,4.633333,4.633333,3.366667,4.633333,4.633333,8387329.000000,2623121.500000,351640.906250,30315.632813,4093.633301,2326.166748
58:50:24,1543466310,2018-11-29T04:38:30,2018-11-28T23:38:30,2.009,7057.43,15.44,15.23,16.32,835.81,839.19,202.250000,26.08,1.0109,216,0,14.227,2.02742,4.21,52651,3.166667,4.466667,4.466667,3.166667,4.466667,4.466667,8387988.500000,2623330.500000,351659.812500,30317.300781,4093.633301,2326.166748
58:50:54,1543466340,2018-11-29T04:39:00,2018-11-28T23:39:00,2.008,7058.44,15.44,15.21,16.32,835.94,839.27,203.933334,26.04,1.0110,216,0,14.227,2.02666,4.21,52658,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,8388522.000000,2623494.750000,351674.968750,30318.099609,4093.633301,2326.166748
58:51:24,1543466370,2018-11-29T04:39:30,2018-11-28T23:39:30,2.006,7059.44,15.43,15.22,16.33,835.74,839.10,201.250000,25.66,1.0109,216,0,14.228,2.02514,4.21,52665,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,8389053.000000,2623659.250000,351686.843750,30318.433594,4093.633301,2326.166748
58:51:54,1543466400,2018-11-29T04:40:00,2018-11-28T23:40:00,2.006,7060.44,15.43,15.20,16.33,835.69,839.10,199.833328,25.89,1.0109,216,0,14.228,2.03021,4.21,52672,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,8389589.000000,2623831.250000,351706.468750,30320.199219,4093.633301,2326.166748
58:52:24,1543466430,2018-11-29T04:40:30,2018-11-28T23:40:30,2.007,7061.45,15.43,15.15,16.32,835.69,839.22,200.833328,25.82,1.0110,216,0,14.228,2.02970,4.21,52679,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,8390109.000000,2623997.000000,351729.468750,30322.166016,4093.633301,2326.166748
58:52:54,1543466460,2018-11-29T04:41:00,2018-11-28T23:41:00,2.006,7062.45,15.44,15.19,16.32,835.78,839.22,200.983337,25.94,1.0110,216,0,14.228,2.02920,4.21,52686,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,8390700.000000,2624183.750000,351747.281250,30323.300781,4093.633301,2326.166748
58:53:24,1543466490,2018-11-29T04:41:30,2018-11-28T23:41:30,2.007,7063.45,15.44,15.16,16.33,835.68,839.22,201.133331,25.85,1.0110,216,0,14.227,2.03402,4.21,52692,2.666667,3.633333,3.633333,2.666667,3.633333,3.633333,8391227.000000,2624349.250000,351760.625000,30326.000000,4093.633301,2326.166748
58:53:54,1543466520,2018-11-29T04:42:00,2018-11-28T23:42:00,2.007,7064.45,15.44,15.16,16.33,835.71,839.17,202.166672,25.87,1.0109,216,0,14.227,2.02717,4.21,52699,2.233333,2.466667,2.466667,2.233333,2.466667,2.466667,8391679.000000,2624491.500000,351773.406250,30326.732422,4093.633301,2326.166748
58:54:24,1543466550,2018-11-29T04:42:30,2018-11-28T23:42:30,2.006,7065.45,15.44,15.17,16.34,835.73,839.14,200.866669,26.05,1.0109,216,0,14.228,2.02590,4.21,52705,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,8392282.000000,2624676.000000,351787.500000,30327.400391,4093.666748,2326.199951
58:54:54,1543466580,2018-11-29T04:43:00,2018-11-28T23:43:00,2.007,7066.46,15.45,15.19,16.33,835.76,839.27,201.533340,25.90,1.0110,216,0,14.229,2.02818,4.21,52712,2.833333,3.866667,4.933333,2.833333,3.866667,4.933333,8392903.000000,2624867.750000,351805.343750,30330.833984,4095.500000,2327.366699
58:55:24,1543466610,2018-11-29T04:43:30,2018-11-28T23:43:30,2.006,7067.46,15.44,15.15,16.33,835.68,839.27,199.066666,25.86,1.0110,216,0,14.228,2.02692,4.21,52718,3.200000,3.900000,4.533333,3.200000,3.900000,4.533333,8393487.000000,2625047.000000,351826.656250,30334.300781,4096.233398,2327.899902
58:55:54,1543466640,2018-11-29T04:44:00,2018-11-28T23:44:00,2.008,7068.46,15.44,15.15,16.39,835.71,839.14,201.583328,25.88,1.0109,216,0,14.226,2.03199,4.21,52724,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,8394003.000000,2625206.750000,351851.000000,30340.099609,4096.233398,2327.899902
58:56:24,1543466670,2018-11-29T04:44:30,2018-11-28T23:44:30,2.007,7069.47,15.45,15.14,16.33,835.73,839.22,200.933334,25.90,1.0109,216,0,14.226,2.02540,4.21,52730,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,8394517.000000,2625367.000000,351865.187500,30340.599609,4096.233398,2327.899902
58:56:54,1543466700,2018-11-29T04:45:00,2018-11-28T23:45:00,2.008,7070.47,15.45,15.13,16.34,835.73,839.17,201.616669,26.16,1.0109,216,0,14.227,2.02818,4.21,52735,2.966667,3.500000,3.500000,2.966667,3.500000,3.500000,8395106.000000,2625550.500000,351879.968750,30342.033203,4096.233398,2327.899902
58:57:24,1543466730,2018-11-29T04:45:30,2018-11-28T23:45:30,2.007,7071.48,15.45,15.11,16.30,835.78,839.25,200.816666,26.07,1.0110,216,0,14.227,2.02844,4.21,52741,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,8395744.000000,2625755.250000,351896.875000,30343.500000,4096.233398,2327.899902
58:57:54,1543466760,2018-11-29T04:46:00,2018-11-28T23:46:00,2.008,7072.48,15.45,15.12,16.33,835.73,839.38,200.566666,25.94,1.0111,216,0,14.227,2.03097,4.21,52747,3.500000,4.200000,4.200000,3.500000,4.200000,4.200000,8396434.000000,2625970.250000,351914.812500,30344.867188,4096.233398,2327.899902
58:58:24,1543466790,2018-11-29T04:46:30,2018-11-28T23:46:30,2.009,7073.49,15.45,15.10,16.34,835.84,839.30,199.533340,26.07,1.0110,216,0,14.226,2.02869,4.21,52752,3.333333,4.000000,4.833333,3.333333,4.000000,4.833333,8397060.000000,2626169.000000,351934.906250,30345.767578,4097.066895,2328.733398
58:58:54,1543466820,2018-11-29T04:47:00,2018-11-28T23:47:00,2.010,7074.50,15.45,15.08,16.34,835.81,839.43,200.850006,26.08,1.0112,216,0,14.226,2.03199,4.21,52758,3.366667,4.900000,4.933333,3.366667,4.900000,4.933333,8397703.000000,2626374.250000,351960.593750,30349.800781,4097.100098,2328.766602
58:59:24,1543466850,2018-11-29T04:47:30,2018-11-28T23:47:30,2.009,7075.50,15.44,15.07,16.38,835.78,839.32,198.766663,26.12,1.0111,216,0,14.226,2.02692,4.21,52763,3.566667,4.966667,4.966667,3.566667,4.966667,4.966667,8398379.000000,2626584.000000,351989.812500,30351.267578,4097.100098,2328.766602
58:59:54,1543466880,2018-11-29T04:48:00,2018-11-28T23:48:00,2.008,7076.51,15.45,15.06,16.31,835.78,839.43,200.699997,26.00,1.0112,216,0,14.226,2.03452,4.21,52768,3.033333,4.400000,4.400000,3.033333,4.400000,4.400000,8399001.000000,2626774.750000,352017.406250,30353.132813,4097.100098,2328.766602
59:00:24,1543466910,2018-11-29T04:48:30,2018-11-28T23:48:30,2.009,7077.52,15.44,15.08,16.33,835.73,839.45,199.633331,25.84,1.0113,216,0,14.226,2.02869,4.21,52774,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,8399662.000000,2626977.500000,352039.312500,30355.767578,4097.100098,2328.766602
59:00:54,1543466940,2018-11-29T04:49:00,2018-11-28T23:49:00,2.009,7078.52,15.44,15.05,16.33,835.78,839.43,200.733337,25.83,1.0112,216,0,14.226,2.03249,4.21,52779,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,8400190.000000,2627145.750000,352061.593750,30358.867188,4097.100098,2328.766602
59:01:24,1543466970,2018-11-29T04:49:30,2018-11-28T23:49:30,2.008,7079.53,15.44,15.07,16.33,835.71,839.58,200.316666,25.67,1.0114,216,0,14.227,2.03427,4.21,52784,2.766667,3.433333,4.033333,2.766667,3.433333,4.033333,8400716.000000,2627314.250000,352079.812500,30359.732422,4097.966797,2329.633301
59:01:54,1543467000,2018-11-29T04:50:00,2018-11-28T23:50:00,2.010,7080.54,15.43,15.04,16.30,835.77,839.56,199.483337,25.88,1.0114,216,0,14.224,2.02996,4.21,52788,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,8401275.000000,2627492.000000,352099.375000,30360.900391,4097.966797,2329.633301
59:02:24,1543467030,2018-11-29T04:50:30,2018-11-28T23:50:30,2.010,7081.55,15.43,15.02,16.32,835.74,839.40,200.750000,25.96,1.0112,216,0,14.226,2.03224,4.21,52793,3.000000,3.600000,3.866667,3.000000,3.600000,3.866667,8401853.000000,2627672.750000,352122.968750,30362.767578,4097.966797,2329.633301
59:02:54,1543467060,2018-11-29T04:51:00,2018-11-28T23:51:00,2.010,7082.56,15.41,15.02,16.33,835.77,839.36,197.050003,25.93,1.0113,216,0,14.225,2.03579,4.21,52798,2.266667,3.133333,3.300000,2.266667,3.133333,3.300000,8402379.000000,2627834.250000,352136.500000,30364.066406,4097.966797,2329.633301
59:03:24,1543467090,2018-11-29T04:51:30,2018-11-28T23:51:30,2.007,7083.56,15.42,14.99,16.33,835.74,839.36,198.916672,25.99,1.0112,216,0,14.225,2.02717,4.21,52803,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,8402869.000000,2627989.750000,352151.312500,30364.066406,4097.966797,2329.633301
59:03:54,1543467120,2018-11-29T04:52:00,2018-11-28T23:52:00,2.007,7084.56,15.42,14.99,16.28,835.79,839.46,199.733337,25.86,1.0113,216,0,14.223,2.02666,4.21,52807,2.633333,3.333333,3.900000,2.633333,3.333333,3.900000,8403434.000000,2628165.500000,352171.187500,30364.933594,4098.833496,2329.633301
59:04:24,1543467150,2018-11-29T04:52:30,2018-11-28T23:52:30,2.008,7085.57,15.42,14.98,16.33,835.74,839.39,199.300003,25.70,1.0113,216,0,14.224,2.02996,4.21,52811,2.700000,3.166667,3.500000,2.700000,3.166667,3.500000,8403969.000000,2628330.750000,352187.437500,30365.433594,4099.333496,2330.133301
59:04:54,1543467180,2018-11-29T04:53:00,2018-11-28T23:53:00,2.008,7086.57,15.41,14.96,16.27,835.77,839.51,197.916672,25.58,1.0115,216,0,14.224,2.03427,4.21,52816,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,8404378.000000,2628460.750000,352205.000000,30366.933594,4099.666504,2330.466553
59:05:24,1543467210,2018-11-29T04:53:30,2018-11-28T23:53:30,2.010,7087.58,15.41,14.99,16.32,835.75,839.57,198.866669,25.77,1.0115,216,0,14.224,2.03351,4.21,52820,2.200000,3.100000,3.566667,2.200000,3.100000,3.566667,8404830.000000,2628603.000000,352222.843750,30369.400391,4100.233398,2331.033447
59:05:54,1543467240,2018-11-29T04:54:00,2018-11-28T23:54:00,2.006,7088.58,15.42,14.95,16.33,835.79,839.46,196.116669,25.83,1.0113,216,0,14.225,2.03452,4.21,52824,2.066667,2.400000,2.700000,2.066667,2.400000,2.700000,8405263.000000,2628736.500000,352234.312500,30370.099609,4100.533203,2331.333252
59:06:24,1543467270,2018-11-29T04:54:30,2018-11-28T23:54:30,2.008,7089.59,15.40,14.97,16.32,835.80,839.34,198.183334,25.32,1.0113,216,0,14.223,2.02818,4.21,52828,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,8405674.000000,2628864.000000,352250.656250,30371.199219,4100.533203,2331.333252
59:06:54,1543467300,2018-11-29T04:55:00,2018-11-28T23:55:00,2.006,7090.59,15.42,14.96,16.32,835.77,839.51,199.283340,25.86,1.0114,216,0,14.224,2.03123,4.21,52833,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,8406221.000000,2629033.750000,352262.218750,30372.132813,4100.533203,2331.333252
59:07:24,1543467330,2018-11-29T04:55:30,2018-11-28T23:55:30,2.008,7091.60,15.41,14.92,16.29,835.77,839.57,197.750000,25.84,1.0115,216,0,14.224,2.03300,4.21,52837,2.100000,2.833333,2.966667,2.100000,2.833333,2.966667,8406708.000000,2629184.000000,352275.781250,30373.699219,4100.799805,2331.333252
59:07:54,1543467360,2018-11-29T04:56:00,2018-11-28T23:56:00,2.009,7092.61,15.42,14.92,16.28,835.79,839.67,200.583328,25.72,1.0116,216,0,14.224,2.03021,4.21,52840,2.500000,3.300000,3.566667,2.500000,3.300000,3.566667,8407217.000000,2629345.500000,352291.968750,30374.466797,4101.399902,2331.333252
59:08:24,1543467390,2018-11-29T04:56:30,2018-11-28T23:56:30,2.009,7093.61,15.41,14.94,16.29,835.88,839.57,197.949997,25.78,1.0115,216,0,14.223,2.03554,4.21,52844,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,8407687.000000,2629492.250000,352305.781250,30375.033203,4101.399902,2331.333252
59:08:54,1543467420,2018-11-29T04:57:00,2018-11-28T23:57:00,2.009,7094.62,15.41,14.94,16.33,835.88,839.64,198.899994,25.60,1.0116,216,0,14.223,2.03224,4.21,52848,2.000000,2.633333,2.800000,2.000000,2.633333,2.800000,8408136.000000,2629636.750000,352318.062500,30376.666016,4101.866699,2331.333252
59:09:24,1543467450,2018-11-29T04:57:30,2018-11-28T23:57:30,2.007,7095.63,15.42,14.91,16.31,835.69,839.67,199.583328,25.63,1.0116,216,0,14.224,2.02565,4.21,52852,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,8408534.000000,2629761.250000,352329.500000,30377.666016,4102.266602,2331.333252
59:09:54,1543467480,2018-11-29T04:58:00,2018-11-28T23:58:00,2.005,7096.63,15.42,14.93,16.26,835.79,839.62,200.250000,25.60,1.0116,216,0,14.223,2.02438,4.21,52856,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,8408959.000000,2629892.000000,352345.156250,30378.800781,4102.266602,2331.333252
59:10:24,1543467510,2018-11-29T04:58:30,2018-11-28T23:58:30,2.005,7097.62,15.42,14.91,16.31,835.77,839.67,201.183334,25.54,1.0116,216,0,14.223,2.02970,4.21,52859,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,8409388.000000,2630024.500000,352360.937500,30378.800781,4102.266602,2331.333252
59:10:54,1543467540,2018-11-29T04:59:00,2018-11-28T23:59:00,2.005,7098.62,15.42,14.92,16.31,835.74,839.57,201.449997,25.64,1.0115,216,0,14.223,2.03300,4.21,52863,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,8409783.000000,2630151.000000,352371.312500,30379.099609,4102.266602,2331.333252
59:11:24,1543467570,2018-11-29T04:59:30,2018-11-28T23:59:30,2.005,7099.62,15.43,14.90,16.31,835.79,839.79,199.899994,25.55,1.0117,216,0,14.224,2.02920,4.21,52866,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,8410213.000000,2630289.250000,352382.843750,30380.033203,4102.266602,2331.333252
59:11:54,1543467600,2018-11-29T05:00:00,2018-11-29T00:00:00,2.005,7100.62,15.43,14.88,16.31,835.82,839.82,203.416672,25.66,1.0118,216,0,14.223,2.02844,4.21,52870,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,8410634.000000,2630422.500000,352393.687500,30381.400391,4102.266602,2331.333252
59:12:24,1543467630,2018-11-29T05:00:30,2018-11-29T00:00:30,2.005,7101.62,15.42,14.90,16.30,835.90,839.80,201.033340,25.69,1.0118,216,0,14.224,2.02920,4.21,52873,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,8411050.000000,2630556.250000,352406.937500,30381.400391,4102.266602,2331.333252
59:12:54,1543467660,2018-11-29T05:01:00,2018-11-29T00:01:00,2.004,7102.62,15.43,14.85,16.31,835.93,839.87,202.166672,25.67,1.0118,216,0,14.223,2.02768,4.21,52876,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,8411524.000000,2630701.000000,352416.375000,30382.232422,4102.266602,2331.333252
59:13:24,1543467690,2018-11-29T05:01:30,2018-11-29T00:01:30,2.005,7103.62,15.43,14.88,16.35,835.90,839.82,202.983337,25.52,1.0118,216,0,14.223,2.02540,4.21,52880,2.300000,3.000000,3.100000,2.300000,3.000000,3.100000,8412010.000000,2630854.500000,352427.062500,30383.599609,4102.799805,2331.333252
59:13:54,1543467720,2018-11-29T05:02:00,2018-11-29T00:02:00,2.005,7104.62,15.43,14.86,16.31,835.79,839.84,198.633331,25.86,1.0118,216,0,14.223,2.03529,4.21,52883,1.833333,2.000000,2.333333,1.833333,2.000000,2.333333,8412425.000000,2630984.000000,352439.468750,30384.000000,4103.133301,2331.333252
59:14:24,1543467750,2018-11-29T05:02:30,2018-11-29T00:02:30,2.005,7105.62,15.44,14.89,16.33,836.02,839.94,199.916672,26.08,1.0118,216,0,14.223,2.02540,4.21,52886,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,8412875.000000,2631128.250000,352447.875000,30385.699219,4103.133301,2331.333252
59:14:54,1543467780,2018-11-29T05:03:00,2018-11-29T00:03:00,2.005,7106.61,15.44,14.87,16.29,835.97,840.04,199.983337,26.06,1.0120,216,0,14.222,2.03376,4.21,52889,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,8413422.000000,2631296.750000,352462.468750,30386.632813,4103.133301,2331.333252
59:15:24,1543467810,2018-11-29T05:03:30,2018-11-29T00:03:30,2.006,7107.62,15.44,14.88,16.33,835.94,839.97,197.566666,26.14,1.0119,216,0,14.223,2.03503,4.21,52892,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,8414006.000000,2631476.000000,352473.812500,30387.666016,4103.133301,2331.333252
59:15:54,1543467840,2018-11-29T05:04:00,2018-11-29T00:04:00,2.006,7108.62,15.44,14.87,16.33,835.99,839.97,199.766663,26.26,1.0119,216,0,14.219,2.02945,4.15,52889,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,8414683.000000,2631688.750000,352482.093750,30389.066406,4103.133301,2331.333252
59:16:24,1543467870,2018-11-29T05:04:30,2018-11-29T00:04:30,2.007,7109.62,15.45,14.70,16.31,836.02,840.20,201.383331,26.41,1.0121,216,0,14.217,2.03224,4.14,52873,3.700000,4.366667,4.366667,3.700000,4.366667,4.366667,8415417.000000,2631917.250000,352498.812500,30389.800781,4103.133301,2331.333252
59:16:54,1543467900,2018-11-29T05:05:00,2018-11-29T00:05:00,2.005,7110.62,15.43,14.51,16.33,836.00,840.48,200.816666,26.59,1.0125,216,0,14.216,2.03275,4.14,52858,3.766667,4.266667,4.866667,3.766667,4.266667,4.866667,8416134.000000,2632139.250000,352529.531250,30390.867188,4103.899902,2332.100098
59:17:24,1543467930,2018-11-29T05:05:30,2018-11-29T00:05:30,2.003,7111.62,15.41,14.42,16.31,836.01,840.59,200.149994,26.55,1.0127,216,0,14.214,2.02869,4.14,52842,2.733333,3.300000,3.633333,2.733333,3.300000,3.633333,8416743.000000,2632321.750000,352551.125000,30391.367188,4104.399902,2332.199951
59:17:54,1543467960,2018-11-29T05:06:00,2018-11-29T00:06:00,2.001,7112.61,15.39,14.30,16.25,836.01,840.83,200.466660,26.56,1.0131,216,0,14.211,2.02844,4.13,52827,3.966667,4.466667,4.833333,3.966667,4.466667,4.833333,8417495.000000,2632552.500000,352575.906250,30392.000000,4104.866699,2332.199951
59:18:24,1543467990,2018-11-29T05:06:30,2018-11-29T00:06:30,2.001,7113.61,15.36,14.21,16.25,836.07,840.83,200.300003,26.55,1.0132,216,0,14.210,2.02464,4.13,52811,4.233333,5.333333,5.866667,4.233333,5.333333,5.866667,8418286.000000,2632804.750000,352602.593750,30393.767578,4105.533203,2332.866699
59:18:54,1543468020,2018-11-29T05:07:00,2018-11-29T00:07:00,1.999,7114.60,15.32,14.11,16.24,836.11,840.94,201.183334,26.59,1.0134,216,0,14.211,2.02666,4.13,52795,5.300000,6.233333,6.433333,5.300000,6.233333,6.433333,8419230.000000,2633101.750000,352621.281250,30394.966797,4105.733398,2333.066650
59:19:24,1543468050,2018-11-29T05:07:30,2018-11-29T00:07:30,1.999,7115.60,15.28,14.02,16.25,836.00,840.88,201.833328,26.65,1.0135,216,0,14.206,2.02489,4.12,52780,4.000000,5.333333,6.800000,4.000000,5.333333,6.800000,8420073.000000,2633362.250000,352642.843750,30398.300781,4106.600098,2333.933350
59:19:54,1543468080,2018-11-29T05:08:00,2018-11-29T00:08:00,1.998,7116.60,15.25,13.97,16.17,836.00,840.98,200.766663,26.70,1.0137,216,0,14.208,2.02692,4.12,52764,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,8420747.000000,2633569.250000,352665.593750,30399.632813,4106.600098,2333.933350
59:20:24,1543468110,2018-11-29T05:08:30,2018-11-29T00:08:30,1.998,7117.59,15.23,13.89,16.13,836.03,841.11,198.916672,26.82,1.0140,216,0,14.206,2.02793,4.13,52749,3.533333,4.100000,4.100000,3.533333,4.100000,4.100000,8421449.000000,2633787.500000,352684.093750,30399.632813,4106.600098,2333.933350
59:20:54,1543468140,2018-11-29T05:09:00,2018-11-29T00:09:00,1.998,7118.59,15.18,13.85,16.10,836.08,841.02,196.750000,26.87,1.0140,216,0,14.206,2.03046,4.13,52734,3.833333,4.800000,4.800000,3.833333,4.800000,4.800000,8422182.000000,2634014.750000,352702.437500,30401.166016,4106.600098,2333.933350
59:21:24,1543468170,2018-11-29T05:09:30,2018-11-29T00:09:30,1.997,7119.58,15.15,13.78,16.09,836.00,841.10,197.866669,26.92,1.0142,216,0,14.204,2.02438,4.12,52718,4.533333,5.100000,5.100000,4.533333,5.100000,5.100000,8423037.000000,2634278.750000,352721.906250,30401.867188,4106.600098,2333.933350
59:21:54,1543468200,2018-11-29T05:10:00,2018-11-29T00:10:00,1.997,7120.58,15.12,13.69,16.05,835.99,841.10,199.283340,26.98,1.0143,216,0,14.203,2.02692,4.12,52703,4.533333,5.433333,5.433333,4.533333,5.433333,5.433333,8423886.000000,2634538.250000,352748.468750,30402.232422,4106.600098,2333.933350
59:22:24,1543468230,2018-11-29T05:10:30,2018-11-29T00:10:30,1.995,7121.58,15.07,13.67,15.98,836.03,841.04,197.766663,27.09,1.0144,216,0,14.203,2.03097,4.12,52687,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,8424656.000000,2634778.500000,352777.625000,30402.333984,4106.600098,2333.933350
59:22:54,1543468260,2018-11-29T05:11:00,2018-11-29T00:11:00,1.994,7122.57,15.04,13.63,15.99,835.99,841.22,199.816666,27.13,1.0148,216,0,14.203,2.02135,4.11,52671,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,8425397.000000,2635006.500000,352798.031250,30403.566406,4106.600098,2333.933350
59:23:24,1543468290,2018-11-29T05:11:30,2018-11-29T00:11:30,1.995,7123.57,15.01,13.56,15.91,835.94,841.14,198.516663,27.13,1.0148,216,0,14.203,2.02717,4.12,52656,4.400000,5.600000,5.600000,4.400000,5.600000,5.600000,8426272.000000,2635274.250000,352816.656250,30405.367188,4106.600098,2333.933350
59:23:54,1543468320,2018-11-29T05:12:00,2018-11-29T00:12:00,1.993,7124.56,14.97,13.51,15.92,836.01,841.21,200.616669,27.31,1.0150,216,0,14.201,2.02616,4.12,52640,4.033333,4.966667,4.966667,4.033333,4.966667,4.966667,8427051.000000,2635512.000000,352841.187500,30406.066406,4106.833496,2333.933350
59:24:24,1543468350,2018-11-29T05:12:30,2018-11-29T00:12:30,1.993,7125.56,14.94,13.51,15.86,836.10,841.21,198.183334,27.42,1.0151,216,0,14.200,2.01933,4.11,52624,3.700000,6.233333,6.600000,3.700000,6.233333,6.600000,8427858.000000,2635755.750000,352877.562500,30411.533203,4107.466797,2333.933350
59:24:54,1543468380,2018-11-29T05:13:00,2018-11-29T00:13:00,1.992,7126.56,14.90,13.47,15.84,836.01,841.24,197.949997,27.49,1.0153,216,0,14.201,2.02590,4.12,52609,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,8428630.000000,2635995.750000,352902.812500,30413.400391,4107.466797,2333.933350
59:25:24,1543468410,2018-11-29T05:13:30,2018-11-29T00:13:30,1.992,7127.55,14.87,13.42,15.82,836.09,841.24,194.916672,27.54,1.0154,216,0,14.201,2.02261,4.12,52594,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,8429400.000000,2636234.750000,352922.875000,30413.966797,4107.466797,2333.933350
59:25:54,1543468440,2018-11-29T05:14:00,2018-11-29T00:14:00,1.991,7128.55,14.85,13.36,15.77,836.07,841.21,199.866669,27.41,1.0154,216,0,14.201,2.01806,4.11,52578,4.366667,5.166667,5.366667,4.366667,5.166667,5.366667,8430181.000000,2636480.500000,352946.687500,30415.666016,4107.466797,2333.933350
59:26:24,1543468470,2018-11-29T05:14:30,2018-11-29T00:14:30,1.990,7129.54,14.82,13.35,15.73,836.11,841.30,198.966660,27.47,1.0156,216,0,14.201,2.02211,4.11,52563,3.900000,5.000000,5.733333,3.900000,5.000000,5.733333,8430898.000000,2636712.000000,352972.218750,30418.300781,4107.766602,2334.233398
59:26:54,1543468500,2018-11-29T05:15:00,2018-11-29T00:15:00,1.990,7130.54,14.80,13.33,15.70,836.04,841.23,197.149994,27.48,1.0156,216,0,14.199,2.02236,4.11,52547,3.966667,4.433333,4.933333,3.966667,4.433333,4.933333,8431644.000000,2636942.250000,352992.718750,30420.199219,4108.333496,2334.800049
59:27:24,1543468530,2018-11-29T05:15:30,2018-11-29T00:15:30,1.988,7131.54,14.76,13.29,15.72,836.10,841.23,198.199997,27.47,1.0158,215,0,14.197,2.01705,4.11,52531,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,8432422.000000,2637184.750000,353017.312500,30421.966797,4108.333496,2334.800049
59:27:54,1543468560,2018-11-29T05:16:00,2018-11-29T00:16:00,1.994,7132.53,14.74,13.28,15.66,836.10,841.29,199.383331,27.59,1.0159,215,0,14.227,2.02464,4.11,52516,4.000000,4.233333,4.233333,4.000000,4.233333,4.233333,8433131.000000,2637409.500000,353029.531250,30422.099609,4108.333496,2334.800049
59:28:24,1543468590,2018-11-29T05:16:30,2018-11-29T00:16:30,1.994,7133.53,14.72,13.24,15.65,836.13,841.36,197.033340,27.54,1.0161,215,0,14.227,2.02641,4.11,52500,3.566667,4.833333,4.833333,3.566667,4.833333,4.833333,8433827.000000,2637627.750000,353045.468750,30422.933594,4108.333496,2334.800049
59:28:54,1543468620,2018-11-29T05:17:00,2018-11-29T00:17:00,1.994,7134.53,14.70,13.25,15.65,836.17,841.27,199.350006,27.58,1.0160,215,0,14.227,2.02540,4.10,52484,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,8434580.000000,2637863.500000,353068.812500,30424.433594,4108.333496,2334.800049
59:29:24,1543468650,2018-11-29T05:17:30,2018-11-29T00:17:30,1.994,7135.52,14.70,13.19,15.60,836.17,841.32,198.633331,27.58,1.0161,215,0,14.226,2.02185,4.11,52469,3.733333,4.866667,4.866667,3.733333,4.866667,4.866667,8435314.000000,2638087.500000,353087.468750,30425.066406,4108.333496,2334.800049
59:29:54,1543468680,2018-11-29T05:18:00,2018-11-29T00:18:00,1.992,7136.52,14.66,13.19,15.60,836.13,841.38,200.483337,27.61,1.0163,215,0,14.226,2.02287,4.11,52453,3.900000,5.466667,5.466667,3.900000,5.466667,5.466667,8436055.000000,2638321.250000,353111.968750,30426.400391,4108.333496,2334.800049
59:30:24,1543468710,2018-11-29T05:18:30,2018-11-29T00:18:30,1.992,7137.51,14.64,13.15,15.56,836.14,841.28,199.899994,27.50,1.0163,215,0,14.224,2.02135,4.11,52438,3.633333,4.700000,4.700000,3.633333,4.700000,4.700000,8436742.000000,2638534.500000,353135.000000,30427.767578,4108.333496,2334.800049
59:30:54,1543468740,2018-11-29T05:19:00,2018-11-29T00:19:00,1.992,7138.51,14.63,13.14,15.53,836.09,841.36,198.166672,27.57,1.0164,215,0,14.226,2.02438,4.10,52422,4.000000,4.300000,4.300000,4.000000,4.300000,4.300000,8437463.000000,2638763.000000,353147.937500,30428.867188,4108.333496,2334.800049
59:31:24,1543468770,2018-11-29T05:19:30,2018-11-29T00:19:30,1.992,7139.51,14.60,13.12,15.51,836.10,841.45,198.716660,27.63,1.0166,215,0,14.226,2.02996,4.10,52406,3.733333,4.233333,4.666667,3.733333,4.233333,4.666667,8438185.000000,2638983.500000,353169.281250,30429.433594,4108.766602,2334.800049
59:31:54,1543468800,2018-11-29T05:20:00,2018-11-29T00:20:00,1.992,7140.50,14.60,13.07,15.52,836.28,841.45,198.266663,27.65,1.0166,215,0,14.226,2.02211,4.10,52391,4.433333,5.266667,5.600000,4.433333,5.266667,5.600000,8438995.000000,2639237.250000,353197.062500,30431.199219,4109.200195,2334.800049
59:32:24,1543468830,2018-11-29T05:20:30,2018-11-29T00:20:30,1.990,7141.50,14.57,13.06,15.47,836.13,841.66,196.916672,27.64,1.0170,215,0,14.224,2.02287,4.10,52375,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,8439764.000000,2639469.500000,353216.593750,30432.333984,4109.200195,2334.800049
59:32:54,1543468860,2018-11-29T05:21:00,2018-11-29T00:21:00,1.990,7142.49,14.57,13.21,15.48,836.15,841.06,199.033340,27.60,1.0162,215,0,14.230,2.02514,4.21,52390,4.733333,5.733333,5.733333,4.733333,5.733333,5.733333,8440654.000000,2639739.500000,353242.093750,30432.767578,4109.200195,2334.800049
59:33:24,1543468890,2018-11-29T05:21:30,2018-11-29T00:21:30,1.992,7143.49,14.56,13.51,15.49,836.01,840.78,196.183334,27.69,1.0159,215,0,14.237,2.02590,4.21,52404,3.466667,4.333333,4.933333,3.466667,4.333333,4.933333,8441381.000000,2639964.250000,353260.218750,30434.166016,4110.033203,2335.633301
59:33:54,1543468920,2018-11-29T05:22:00,2018-11-29T00:22:00,1.993,7144.49,14.56,13.72,15.46,836.08,840.39,199.366669,27.62,1.0155,215,0,14.240,2.02160,4.21,52417,3.900000,4.566667,4.966667,3.900000,4.566667,4.966667,8442094.000000,2640192.750000,353280.187500,30435.132813,4110.266602,2335.633301
59:34:24,1543468950,2018-11-29T05:22:30,2018-11-29T00:22:30,1.994,7145.48,14.58,13.90,15.48,836.07,840.24,198.183334,27.61,1.0152,215,0,14.244,2.02388,4.21,52430,3.900000,4.400000,5.200000,3.900000,4.400000,5.200000,8442842.000000,2640429.250000,353298.593750,30436.267578,4111.166504,2335.899902
59:34:54,1543468980,2018-11-29T05:23:00,2018-11-29T00:23:00,1.996,7146.48,14.59,14.01,15.52,836.04,839.93,199.516663,27.57,1.0148,215,0,14.241,2.02641,4.21,52441,3.600000,4.600000,4.833333,3.600000,4.600000,4.833333,8443545.000000,2640643.750000,353319.906250,30437.833984,4111.766602,2336.500000
59:35:24,1543469010,2018-11-29T05:23:30,2018-11-29T00:23:30,1.997,7147.47,14.60,14.14,15.51,836.17,839.77,196.850006,27.58,1.0146,215,0,14.245,2.02793,4.21,52453,3.800000,4.733333,5.466667,3.800000,4.733333,5.466667,8444277.000000,2640872.000000,353340.812500,30441.867188,4112.766602,2336.600098
59:35:54,1543469040,2018-11-29T05:24:00,2018-11-29T00:24:00,1.997,7148.47,14.61,14.23,15.52,836.09,839.75,200.750000,27.57,1.0145,215,0,14.246,2.02641,4.21,52464,3.400000,3.566667,5.166667,3.400000,3.566667,5.166667,8444924.000000,2641071.750000,353356.968750,30444.666016,4115.333496,2337.399902
59:36:24,1543469070,2018-11-29T05:24:30,2018-11-29T00:24:30,1.998,7149.47,14.65,14.32,15.53,836.05,839.79,199.266663,27.57,1.0144,215,0,14.246,2.02540,4.21,52475,3.500000,3.966667,3.966667,3.500000,3.966667,3.966667,8445580.000000,2641282.250000,353373.218750,30445.000000,4115.333496,2337.399902
59:36:54,1543469100,2018-11-29T05:25:00,2018-11-29T00:25:00,1.998,7150.46,14.65,14.40,15.56,836.11,839.68,200.649994,27.56,1.0143,215,0,14.247,2.02489,4.21,52486,4.100000,5.533333,5.766667,4.100000,5.533333,5.766667,8446405.000000,2641543.000000,353398.781250,30448.300781,4116.000000,2337.399902
59:37:24,1543469130,2018-11-29T05:25:30,2018-11-29T00:25:30,1.999,7151.46,14.65,14.43,15.56,836.05,839.45,199.616669,27.57,1.0140,215,0,14.249,2.02844,4.21,52496,3.866667,4.633333,4.800000,3.866667,4.633333,4.800000,8447121.000000,2641768.750000,353419.406250,30450.732422,4116.166504,2337.399902
59:37:54,1543469160,2018-11-29T05:26:00,2018-11-29T00:26:00,1.999,7152.46,14.67,14.48,15.57,836.08,839.60,197.316666,27.59,1.0141,215,0,14.248,2.02844,4.21,52507,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,8447899.000000,2642010.750000,353439.062500,30451.566406,4116.166504,2337.399902
59:38:24,1543469190,2018-11-29T05:26:30,2018-11-29T00:26:30,1.999,7153.45,14.68,14.50,15.59,836.23,839.45,200.199997,27.58,1.0139,215,0,14.249,2.02920,4.21,52517,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,8448598.000000,2642234.750000,353452.218750,30453.000000,4116.166504,2337.399902
59:38:54,1543469220,2018-11-29T05:27:00,2018-11-29T00:27:00,2.000,7154.45,14.70,14.49,15.61,836.22,839.47,198.750000,27.57,1.0139,215,0,14.250,2.02666,4.21,52526,3.966667,4.733333,4.733333,3.966667,4.733333,4.733333,8449315.000000,2642458.500000,353469.406250,30455.300781,4116.166504,2337.399902
59:39:24,1543469250,2018-11-29T05:27:30,2018-11-29T00:27:30,2.000,7155.44,14.70,14.55,15.61,836.09,839.42,197.966660,27.55,1.0138,215,0,14.249,2.02945,4.21,52536,3.900000,4.466667,6.700000,3.900000,4.466667,6.700000,8450066.000000,2642695.250000,353490.562500,30458.900391,4118.766602,2340.000000
59:39:54,1543469280,2018-11-29T05:28:00,2018-11-29T00:28:00,2.000,7156.44,14.71,14.58,15.60,836.06,839.34,201.033340,27.61,1.0137,215,0,14.249,2.02894,4.21,52546,4.466667,5.366667,5.366667,4.466667,5.366667,5.366667,8450891.000000,2642948.750000,353514.500000,30459.732422,4118.766602,2340.000000
59:40:24,1543469310,2018-11-29T05:28:30,2018-11-29T00:28:30,2.000,7157.44,14.72,14.55,15.59,836.16,839.42,199.516663,27.62,1.0137,215,0,14.249,2.03097,4.21,52555,3.300000,3.933333,4.000000,3.300000,3.933333,4.000000,8451564.000000,2643155.750000,353535.000000,30460.632813,4118.899902,2340.000000
59:40:54,1543469340,2018-11-29T05:29:00,2018-11-29T00:29:00,2.000,7158.43,14.73,14.58,15.61,836.16,839.44,199.483337,27.58,1.0137,215,0,14.249,2.02970,4.21,52564,3.933333,4.733333,6.000000,3.933333,4.733333,6.000000,8452335.000000,2643393.500000,353558.937500,30463.732422,4120.533203,2340.899902
59:41:24,1543469370,2018-11-29T05:29:30,2018-11-29T00:29:30,2.001,7159.43,14.71,14.57,15.64,836.14,839.44,200.899994,27.48,1.0138,215,0,14.249,2.02844,4.21,52573,3.633333,4.233333,4.833333,3.633333,4.233333,4.833333,8453022.000000,2643611.500000,353582.843750,30465.433594,4121.366699,2341.733398
59:41:54,1543469400,2018-11-29T05:30:00,2018-11-29T00:30:00,2.001,7160.42,14.72,14.57,15.63,836.11,839.50,200.250000,27.53,1.0138,215,0,14.249,2.03097,4.21,52581,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,8453750.000000,2643843.000000,353603.125000,30465.966797,4121.366699,2341.733398
59:42:24,1543469430,2018-11-29T05:30:30,2018-11-29T00:30:30,2.001,7161.42,14.73,14.58,15.64,836.19,839.47,201.233337,27.53,1.0137,215,0,14.249,2.02464,4.21,52590,3.400000,4.666667,4.666667,3.400000,4.666667,4.666667,8454479.000000,2644063.250000,353625.218750,30467.933594,4121.366699,2341.733398
59:42:54,1543469460,2018-11-29T05:31:00,2018-11-29T00:31:00,2.001,7162.42,14.73,14.60,15.60,836.19,839.47,197.350006,27.79,1.0137,215,0,14.249,2.03173,4.21,52598,3.766667,4.000000,4.400000,3.766667,4.000000,4.400000,8455198.000000,2644285.500000,353637.843750,30468.433594,4121.766602,2342.133301
59:43:24,1543469490,2018-11-29T05:31:30,2018-11-29T00:31:30,2.002,7163.42,14.72,14.60,15.61,836.11,839.50,197.649994,27.95,1.0138,215,0,14.249,2.02844,4.21,52606,4.066667,5.133333,5.600000,4.066667,5.133333,5.600000,8455981.000000,2644522.750000,353657.375000,30470.199219,4122.233398,2342.600098
59:43:54,1543469520,2018-11-29T05:32:00,2018-11-29T00:32:00,2.001,7164.41,14.71,14.56,15.63,836.14,839.50,199.266663,27.81,1.0138,215,0,14.248,2.03072,4.21,52615,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,8456811.000000,2644775.000000,353681.718750,30471.533203,4122.233398,2342.600098
59:44:24,1543469550,2018-11-29T05:32:30,2018-11-29T00:32:30,2.001,7165.41,14.70,14.56,15.60,836.17,839.37,201.550003,27.74,1.0137,215,0,14.248,2.02160,4.21,52622,3.933333,5.400000,5.400000,3.933333,5.400000,5.400000,8457577.000000,2645017.500000,353704.000000,30473.867188,4122.233398,2342.600098
59:44:54,1543469580,2018-11-29T05:33:00,2018-11-29T00:33:00,2.000,7166.40,14.69,14.58,15.59,836.12,839.50,199.233337,27.58,1.0139,215,0,14.249,2.02768,4.21,52630,3.766667,5.133333,5.133333,3.766667,5.133333,5.133333,8458273.000000,2645239.000000,353733.218750,30474.966797,4122.233398,2342.600098
59:45:24,1543469610,2018-11-29T05:33:30,2018-11-29T00:33:30,2.001,7167.40,14.67,14.55,15.64,836.13,839.47,198.816666,27.73,1.0139,215,0,14.249,2.02590,4.21,52638,3.900000,4.733333,4.733333,3.900000,4.733333,4.733333,8459006.000000,2645468.000000,353754.125000,30474.966797,4122.233398,2342.600098
59:45:54,1543469640,2018-11-29T05:34:00,2018-11-29T00:34:00,2.001,7168.40,14.65,14.52,15.62,836.00,839.53,197.750000,27.68,1.0141,215,0,14.249,2.02793,4.21,52645,4.666667,6.133333,6.133333,4.666667,6.133333,6.133333,8459858.000000,2645733.000000,353785.906250,30476.699219,4122.233398,2342.600098
59:46:24,1543469670,2018-11-29T05:34:30,2018-11-29T00:34:30,2.000,7169.39,14.64,14.51,15.57,836.09,839.51,196.716660,27.81,1.0141,215,0,14.249,2.03173,4.21,52653,3.500000,4.733333,5.000000,3.500000,4.733333,5.000000,8460588.000000,2645950.500000,353805.093750,30478.800781,4122.700195,2342.600098
59:46:54,1543469700,2018-11-29T05:35:00,2018-11-29T00:35:00,1.999,7170.39,14.61,14.54,15.54,836.12,839.36,196.949997,27.84,1.0140,215,0,14.248,2.02717,4.21,52660,3.933333,4.433333,4.900000,3.933333,4.433333,4.900000,8461352.000000,2646186.750000,353822.468750,30481.199219,4123.433105,2342.933350
59:47:24,1543469730,2018-11-29T05:35:30,2018-11-29T00:35:30,1.999,7171.38,14.59,14.49,15.48,836.15,839.42,199.050003,28.50,1.0141,215,0,14.248,2.02540,4.21,52667,4.066667,4.933333,5.366667,4.066667,4.933333,5.366667,8462172.000000,2646440.750000,353838.625000,30482.800781,4123.966797,2343.466553
59:47:54,1543469760,2018-11-29T05:36:00,2018-11-29T00:36:00,1.999,7172.38,14.58,14.47,15.52,836.13,839.36,199.166672,27.74,1.0141,215,0,14.248,2.02666,4.21,52674,3.233333,5.366667,5.566667,3.233333,5.366667,5.566667,8462873.000000,2646656.500000,353860.375000,30488.632813,4124.399902,2343.466553
59:48:24,1543469790,2018-11-29T05:36:30,2018-11-29T00:36:30,1.999,7173.38,14.56,14.44,15.51,836.14,839.39,195.800003,27.77,1.0143,215,0,14.247,2.02666,4.21,52681,3.633333,5.033333,5.866667,3.633333,5.033333,5.866667,8463574.000000,2646874.250000,353882.062500,30493.732422,4125.399902,2344.033447
59:48:54,1543469820,2018-11-29T05:37:00,2018-11-29T00:37:00,1.998,7174.37,14.55,14.42,15.49,836.19,839.37,199.833328,27.90,1.0143,215,0,14.246,2.02438,4.21,52687,3.766667,4.933333,5.233333,3.766667,4.933333,5.233333,8464312.000000,2647107.750000,353899.125000,30496.466797,4125.700195,2344.333252
59:49:24,1543469850,2018-11-29T05:37:30,2018-11-29T00:37:30,1.998,7175.37,14.53,14.42,15.48,835.99,839.32,199.183334,27.75,1.0143,215,0,14.247,2.03021,4.21,52694,3.900000,5.000000,5.466667,3.900000,5.000000,5.466667,8465101.000000,2647356.500000,353915.968750,30498.199219,4126.433105,2344.333252
59:49:54,1543469880,2018-11-29T05:38:00,2018-11-29T00:38:00,1.997,7176.37,14.53,14.41,15.41,836.22,839.40,197.683334,27.98,1.0144,215,0,14.245,2.02337,4.21,52700,4.000000,4.866667,4.900000,4.000000,4.866667,4.900000,8465899.000000,2647592.000000,353931.531250,30498.800781,4126.566895,2344.333252
59:50:24,1543469910,2018-11-29T05:38:30,2018-11-29T00:38:30,1.996,7177.36,14.50,14.38,15.45,836.02,839.27,197.416672,28.01,1.0143,215,0,14.246,2.02363,4.21,52707,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,8466636.000000,2647818.750000,353956.312500,30506.132813,4126.566895,2344.333252
59:50:54,1543469940,2018-11-29T05:39:00,2018-11-29T00:39:00,1.996,7178.36,14.49,14.39,15.43,836.07,839.35,198.800003,28.06,1.0144,215,0,14.246,2.02438,4.21,52713,3.833333,5.200000,5.200000,3.833333,5.200000,5.200000,8467409.000000,2648058.250000,353979.343750,30507.033203,4126.566895,2344.333252
59:51:24,1543469970,2018-11-29T05:39:30,2018-11-29T00:39:30,1.996,7179.35,14.48,14.39,15.40,836.05,839.35,197.550003,28.11,1.0145,215,0,14.245,2.02717,4.21,52719,4.100000,4.500000,4.500000,4.100000,4.500000,4.500000,8468125.000000,2648277.000000,353999.156250,30507.033203,4126.566895,2344.333252
59:51:54,1543470000,2018-11-29T05:40:00,2018-11-29T00:40:00,1.996,7180.35,14.47,14.31,15.39,836.03,839.36,196.833328,28.21,1.0145,215,0,14.246,2.02388,4.21,52725,3.866667,5.566667,5.566667,3.866667,5.566667,5.566667,8468822.000000,2648505.000000,354021.031250,30512.367188,4126.566895,2344.333252
59:52:24,1543470030,2018-11-29T05:40:30,2018-11-29T00:40:30,1.996,7181.35,14.45,14.31,15.40,835.99,839.44,198.100006,28.22,1.0147,215,0,14.244,2.02514,4.21,52731,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,8469587.000000,2648748.750000,354036.562500,30513.099609,4126.566895,2344.333252
59:52:54,1543470060,2018-11-29T05:41:00,2018-11-29T00:41:00,1.996,7182.34,14.45,14.32,15.38,836.09,839.46,198.566666,28.24,1.0147,215,0,14.246,2.02211,4.21,52737,3.966667,5.933333,5.933333,3.966667,5.933333,5.933333,8470379.000000,2648997.000000,354074.312500,30515.867188,4126.566895,2344.333252
59:53:24,1543470090,2018-11-29T05:41:30,2018-11-29T00:41:30,1.995,7183.34,14.44,14.30,15.33,836.09,839.41,201.033340,28.21,1.0147,215,0,14.245,2.02135,4.21,52742,2.866667,4.366667,4.366667,2.866667,4.366667,4.366667,8471034.000000,2649199.500000,354099.906250,30518.800781,4126.566895,2344.333252
59:53:54,1543470120,2018-11-29T05:42:00,2018-11-29T00:42:00,1.996,7184.33,14.44,14.28,15.40,835.99,839.41,199.883331,28.27,1.0147,215,0,14.244,2.02211,4.21,52748,3.900000,4.700000,4.866667,3.900000,4.700000,4.866667,8471777.000000,2649430.250000,354128.125000,30520.900391,4126.566895,2344.333252
59:54:24,1543470150,2018-11-29T05:42:30,2018-11-29T00:42:30,1.995,7185.33,14.44,14.25,15.38,836.04,839.44,198.866669,28.25,1.0147,215,0,14.244,2.02413,4.21,52753,3.200000,4.600000,5.100000,3.200000,4.600000,5.100000,8472482.000000,2649652.250000,354156.375000,30523.333984,4127.433105,2344.333252
59:54:54,1543470180,2018-11-29T05:43:00,2018-11-29T00:43:00,1.995,7186.33,14.44,14.26,15.31,835.99,839.49,198.683334,28.26,1.0148,215,0,14.244,2.02464,4.21,52759,3.400000,4.500000,4.866667,3.400000,4.500000,4.866667,8473202.000000,2649874.750000,354175.593750,30525.232422,4128.000000,2344.333252
59:55:24,1543470210,2018-11-29T05:43:30,2018-11-29T00:43:30,1.996,7187.32,14.43,14.18,15.31,836.10,839.49,199.116669,28.33,1.0148,215,0,14.244,2.02514,4.21,52764,3.533333,4.733333,4.933333,3.533333,4.733333,4.933333,8473926.000000,2650097.500000,354200.375000,30527.767578,4128.299805,2344.333252
59:55:54,1543470240,2018-11-29T05:44:00,2018-11-29T00:44:00,1.995,7188.32,14.42,14.20,15.35,836.02,839.52,198.833328,28.55,1.0149,215,0,14.244,2.02261,4.21,52769,3.833333,4.666667,4.666667,3.833333,4.666667,4.666667,8474630.000000,2650319.750000,354223.562500,30528.232422,4128.299805,2344.333252
59:56:24,1543470270,2018-11-29T05:44:30,2018-11-29T00:44:30,1.995,7189.31,14.40,14.13,15.31,836.05,839.55,196.500000,28.25,1.0150,215,0,14.242,2.02135,4.21,52774,3.566667,4.566667,4.566667,3.566667,4.566667,4.566667,8475305.000000,2650530.500000,354248.625000,30529.732422,4128.299805,2344.333252
59:56:54,1543470300,2018-11-29T05:45:00,2018-11-29T00:45:00,1.995,7190.31,14.40,14.14,15.31,836.10,839.40,197.816666,28.27,1.0148,215,0,14.242,2.02438,4.21,52779,3.500000,4.000000,5.800000,3.500000,4.000000,5.800000,8476006.000000,2650738.500000,354269.625000,30533.199219,4131.066895,2345.500000
59:57:24,1543470330,2018-11-29T05:45:30,2018-11-29T00:45:30,1.995,7191.31,14.39,14.17,15.31,835.98,839.60,198.500000,28.29,1.0151,215,0,14.242,2.02413,4.21,52784,3.433333,3.933333,4.466667,3.433333,3.933333,4.466667,8476724.000000,2650962.250000,354280.156250,30533.900391,4131.766602,2346.066650
59:57:54,1543470360,2018-11-29T05:46:00,2018-11-29T00:46:00,1.995,7192.30,14.39,14.12,15.33,836.03,839.60,197.266663,28.25,1.0151,215,0,14.242,2.02388,4.21,52789,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,8477437.000000,2651187.750000,354301.687500,30534.833984,4131.766602,2346.066650
59:58:24,1543470390,2018-11-29T05:46:30,2018-11-29T00:46:30,1.995,7193.30,14.37,14.11,15.27,836.06,839.45,197.883331,28.29,1.0150,215,0,14.241,2.02768,4.21,52794,4.566667,5.500000,5.500000,4.566667,5.500000,5.500000,8478211.000000,2651433.500000,354325.562500,30536.500000,4131.766602,2346.066650
59:58:54,1543470420,2018-11-29T05:47:00,2018-11-29T00:47:00,1.995,7194.29,14.36,14.06,15.27,836.17,839.50,199.316666,28.37,1.0151,215,0,14.241,2.02261,4.21,52798,5.033333,5.800000,5.800000,5.033333,5.800000,5.800000,8479135.000000,2651722.500000,354349.281250,30538.000000,4131.766602,2346.066650
59:59:24,1543470450,2018-11-29T05:47:30,2018-11-29T00:47:30,1.993,7195.29,14.35,14.06,15.26,836.09,839.63,197.283340,28.31,1.0153,215,0,14.241,2.02540,4.21,52803,4.266667,6.033333,8.333333,4.266667,6.033333,8.333333,8479931.000000,2651971.750000,354380.937500,30544.933594,4133.466797,2347.566650
59:59:54,1543470480,2018-11-29T05:48:00,2018-11-29T00:48:00,1.993,7196.29,14.32,14.00,15.27,836.13,839.63,198.066666,28.35,1.0154,215,0,14.240,2.02413,4.21,52807,4.000000,4.966667,5.400000,4.000000,4.966667,5.400000,8480691.000000,2652215.500000,354400.125000,30546.867188,4134.366699,2347.800049
60:00:24,1543470510,2018-11-29T05:48:30,2018-11-29T00:48:30,1.994,7197.28,14.30,14.02,15.23,836.14,839.62,194.383331,28.25,1.0154,215,0,14.241,2.02388,4.21,52812,4.133333,4.966667,4.966667,4.133333,4.966667,4.966667,8481493.000000,2652471.750000,354419.093750,30546.867188,4134.366699,2347.800049
60:00:54,1543470540,2018-11-29T05:49:00,2018-11-29T00:49:00,1.993,7198.28,14.30,14.02,15.26,836.19,839.64,197.283340,28.26,1.0155,215,0,14.240,2.02514,4.21,52816,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,8482273.000000,2652714.500000,354433.843750,30547.732422,4134.366699,2347.800049
60:01:24,1543470570,2018-11-29T05:49:30,2018-11-29T00:49:30,1.993,7199.28,14.28,13.97,15.22,836.14,839.80,196.533340,28.41,1.0157,215,0,14.241,2.02540,4.21,52820,4.066667,5.033333,5.033333,4.066667,5.033333,5.033333,8483042.000000,2652956.250000,354456.531250,30549.099609,4134.366699,2347.800049
60:01:54,1543470600,2018-11-29T05:50:00,2018-11-29T00:50:00,1.992,7200.27,14.26,13.97,15.19,836.23,839.80,197.133331,28.40,1.0158,215,0,14.240,2.02287,4.21,52824,3.866667,5.066667,5.466667,3.866667,5.066667,5.466667,8483764.000000,2653183.000000,354479.406250,30552.066406,4134.366699,2347.800049
60:02:24,1543470630,2018-11-29T05:50:30,2018-11-29T00:50:30,1.993,7201.27,14.24,13.96,15.16,836.10,839.70,199.500000,28.50,1.0157,215,0,14.241,2.02236,4.21,52828,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,8484531.000000,2653419.500000,354501.531250,30552.900391,4134.366699,2347.800049
60:02:54,1543470660,2018-11-29T05:51:00,2018-11-29T00:51:00,1.992,7202.26,14.23,13.94,15.16,836.21,839.73,197.933334,28.48,1.0158,215,0,14.239,2.02135,4.21,52832,3.900000,4.600000,4.600000,3.900000,4.600000,4.600000,8485244.000000,2653641.750000,354520.812500,30553.833984,4134.366699,2347.800049
60:03:24,1543470690,2018-11-29T05:51:30,2018-11-29T00:51:30,1.991,7203.26,14.22,13.88,15.15,836.18,839.68,198.816666,28.52,1.0158,215,0,14.240,2.02590,4.21,52836,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,8485991.000000,2653879.250000,354547.906250,30553.833984,4134.366699,2347.800049
60:03:54,1543470720,2018-11-29T05:52:00,2018-11-29T00:52:00,1.992,7204.26,14.19,13.88,15.15,836.19,839.76,195.983337,28.61,1.0160,215,0,14.239,2.02236,4.21,52840,3.700000,4.133333,5.733333,3.700000,4.133333,5.733333,8486723.000000,2654108.500000,354570.375000,30555.566406,4136.100098,2349.533447
60:04:24,1543470750,2018-11-29T05:52:30,2018-11-29T00:52:30,1.992,7205.25,14.18,13.84,15.12,836.17,839.76,198.133331,28.65,1.0160,215,0,14.239,2.01933,4.21,52844,3.866667,5.966667,6.266667,3.866667,5.966667,6.266667,8487523.000000,2654361.000000,354601.437500,30557.166016,4136.366699,2349.800049
60:04:54,1543470780,2018-11-29T05:53:00,2018-11-29T00:53:00,1.990,7206.25,14.18,13.86,15.13,836.17,839.79,196.850006,28.71,1.0161,215,0,14.240,2.02084,4.21,52848,3.600000,5.000000,6.500000,3.600000,5.000000,6.500000,8488292.000000,2654596.250000,354633.031250,30559.267578,4137.933105,2351.366699
60:05:24,1543470810,2018-11-29T05:53:30,2018-11-29T00:53:30,1.991,7207.24,14.16,13.84,15.13,836.28,839.76,198.083328,28.75,1.0161,215,0,14.238,2.02084,4.21,52852,4.000000,4.766667,5.333333,4.000000,4.766667,5.333333,8489054.000000,2654833.000000,354654.875000,30560.533203,4138.866699,2351.533447
60:05:54,1543470840,2018-11-29T05:54:00,2018-11-29T00:54:00,1.992,7208.24,14.15,13.82,15.07,836.26,839.82,195.699997,29.59,1.0161,215,0,14.238,2.02312,4.21,52855,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,8489806.000000,2655062.250000,354673.843750,30562.966797,4138.966797,2351.533447
60:06:24,1543470870,2018-11-29T05:54:30,2018-11-29T00:54:30,1.991,7209.24,14.12,13.80,15.04,836.21,839.82,198.083328,28.88,1.0163,215,0,14.237,2.01857,4.21,52859,4.433333,5.633333,5.633333,4.433333,5.633333,5.633333,8490641.000000,2655321.000000,354695.187500,30566.666016,4138.966797,2351.533447
60:06:54,1543470900,2018-11-29T05:55:00,2018-11-29T00:55:00,1.992,7210.23,14.11,13.78,15.02,836.27,839.85,193.433334,28.93,1.0164,215,0,14.237,2.02616,4.21,52862,4.400000,5.233333,5.233333,4.400000,5.233333,5.233333,8491427.000000,2655565.250000,354718.562500,30567.933594,4138.966797,2351.533447
60:07:24,1543470930,2018-11-29T05:55:30,2018-11-29T00:55:30,1.995,7211.23,14.10,13.78,15.04,836.30,839.80,194.699997,28.89,1.0164,215,0,14.237,2.02894,4.21,52866,4.733333,5.633333,6.166667,4.733333,5.633333,6.166667,8492313.000000,2655839.250000,354748.125000,30569.632813,4139.666504,2351.966553
60:07:54,1543470960,2018-11-29T05:56:00,2018-11-29T00:56:00,1.993,7212.22,14.08,13.76,15.02,836.28,839.83,195.316666,28.93,1.0165,215,0,14.236,2.02363,4.21,52869,3.766667,4.566667,5.000000,3.766667,4.566667,5.000000,8493037.000000,2656065.500000,354768.812500,30571.033203,4140.700195,2352.399902
60:08:24,1543470990,2018-11-29T05:56:30,2018-11-29T00:56:30,1.993,7213.22,14.07,13.75,15.03,836.23,839.81,193.683334,28.89,1.0165,215,0,14.237,2.02413,4.21,52872,4.000000,4.400000,4.733333,4.000000,4.400000,4.733333,8493783.000000,2656295.000000,354789.531250,30571.466797,4141.133301,2352.833252
60:08:54,1543471020,2018-11-29T05:57:00,2018-11-29T00:57:00,1.994,7214.22,14.04,13.70,14.99,836.26,839.79,195.266663,28.82,1.0166,215,0,14.237,2.02236,4.21,52876,3.233333,4.233333,4.433333,3.233333,4.233333,4.433333,8494412.000000,2656488.750000,354812.343750,30572.400391,4141.566895,2353.266602
60:09:24,1543471050,2018-11-29T05:57:30,2018-11-29T00:57:30,1.994,7215.21,14.03,13.70,14.96,836.24,839.84,192.899994,28.86,1.0167,215,0,14.237,2.02717,4.21,52879,3.733333,5.000000,5.866667,3.733333,5.000000,5.866667,8495153.000000,2656711.000000,354843.781250,30574.933594,4143.200195,2354.066650
60:09:54,1543471080,2018-11-29T05:58:00,2018-11-29T00:58:00,1.993,7216.21,14.00,13.69,14.93,836.30,839.76,195.966660,28.84,1.0167,215,0,14.236,2.02666,4.21,52882,3.700000,5.066667,5.133333,3.700000,5.066667,5.133333,8495902.000000,2656936.750000,354868.000000,30576.400391,4143.299805,2354.133301
60:10:24,1543471110,2018-11-29T05:58:30,2018-11-29T00:58:30,1.992,7217.21,13.97,13.69,14.92,836.15,839.82,196.766663,28.87,1.0169,215,0,14.236,2.02388,4.21,52885,4.200000,5.266667,5.433333,4.200000,5.266667,5.433333,8496659.000000,2657173.500000,354890.937500,30578.833984,4143.566895,2354.133301
60:10:54,1543471140,2018-11-29T05:59:00,2018-11-29T00:59:00,1.989,7218.20,13.95,13.65,14.89,836.16,839.67,196.566666,28.92,1.0167,214,0,14.236,2.02261,4.21,52888,4.000000,4.666667,5.866667,4.000000,4.666667,5.866667,8497409.000000,2657406.750000,354914.968750,30582.199219,4145.000000,2354.633301
60:11:24,1543471170,2018-11-29T05:59:30,2018-11-29T00:59:30,1.994,7219.20,13.94,13.61,14.89,836.14,839.83,197.383331,29.05,1.0170,214,0,14.264,2.02742,4.21,52891,3.800000,4.000000,6.133333,3.800000,4.000000,6.133333,8498111.000000,2657624.500000,354931.593750,30585.599609,4147.633301,2356.733398
60:11:54,1543471200,2018-11-29T06:00:00,2018-11-29T01:00:00,1.994,7220.19,13.93,13.54,14.91,836.33,839.88,197.283340,29.10,1.0171,214,0,14.261,2.02894,4.14,52877,3.766667,5.733333,6.266667,3.766667,5.733333,6.266667,8498900.000000,2657869.000000,354959.031250,30589.599609,4148.733398,2357.166748
60:12:24,1543471230,2018-11-29T06:00:30,2018-11-29T01:00:30,1.994,7221.19,13.90,13.35,14.90,836.13,840.04,197.533340,29.18,1.0174,214,0,14.257,2.02489,4.14,52862,4.000000,5.000000,5.666667,4.000000,5.000000,5.666667,8499627.000000,2658097.500000,354977.187500,30592.599609,4149.399902,2357.633301
60:12:54,1543471260,2018-11-29T06:01:00,2018-11-29T01:01:00,1.992,7222.19,13.87,13.20,14.83,836.16,840.19,195.866669,29.17,1.0177,214,0,14.256,2.02869,4.14,52846,4.000000,5.100000,6.533333,4.000000,5.100000,6.533333,8500377.000000,2658331.500000,355007.625000,30596.466797,4151.100098,2358.466553
60:13:24,1543471290,2018-11-29T06:01:30,2018-11-29T01:01:30,1.991,7223.18,13.85,13.05,14.79,836.19,840.41,197.399994,29.29,1.0180,214,0,14.252,2.02945,4.13,52831,3.533333,4.733333,4.733333,3.533333,4.733333,4.733333,8501072.000000,2658551.000000,355034.687500,30597.400391,4151.100098,2358.466553
60:13:54,1543471320,2018-11-29T06:02:00,2018-11-29T01:02:00,1.991,7224.18,13.83,12.96,14.80,836.13,840.56,195.333328,29.38,1.0182,214,0,14.251,2.02641,4.13,52816,4.966667,6.133333,6.466667,4.966667,6.133333,6.466667,8501978.000000,2658830.250000,355063.500000,30598.900391,4151.433105,2358.466553
60:14:24,1543471350,2018-11-29T06:02:30,2018-11-29T01:02:30,1.989,7225.17,13.80,12.79,14.75,836.13,840.64,196.533340,29.25,1.0184,213,0,14.251,2.02514,4.13,52800,4.966667,6.066667,6.266667,4.966667,6.066667,6.266667,8502829.000000,2659096.500000,355095.468750,30600.933594,4151.966797,2358.466553
60:14:54,1543471380,2018-11-29T06:03:00,2018-11-29T01:03:00,1.992,7226.17,13.77,12.75,14.73,836.01,840.70,197.649994,29.33,1.0186,213,0,14.279,2.02540,4.13,52785,4.666667,6.566667,6.566667,4.666667,6.566667,6.566667,8503716.000000,2659371.250000,355120.468750,30606.500000,4151.966797,2358.466553
60:15:24,1543471410,2018-11-29T06:03:30,2018-11-29T01:03:30,1.992,7227.17,13.74,12.65,14.69,836.15,840.71,199.166672,29.35,1.0187,213,0,14.278,2.02692,4.12,52769,4.466667,6.600000,8.400000,4.466667,6.600000,8.400000,8504567.000000,2659636.750000,355149.562500,30616.066406,4153.399902,2359.133301
60:15:54,1543471440,2018-11-29T06:04:00,2018-11-29T01:04:00,1.991,7228.16,13.72,12.61,14.68,836.10,840.81,197.083328,29.45,1.0189,213,0,14.275,2.03173,4.12,52753,4.633333,5.666667,5.900000,4.633333,5.666667,5.900000,8505425.000000,2659909.000000,355175.406250,30618.267578,4153.700195,2359.333252
60:16:24,1543471470,2018-11-29T06:04:30,2018-11-29T01:04:30,1.990,7229.16,13.69,12.54,14.66,836.06,840.89,197.050003,29.48,1.0191,213,0,14.274,2.02869,4.12,52738,4.600000,5.966667,5.966667,4.600000,5.966667,5.966667,8506271.000000,2660180.500000,355199.312500,30621.099609,4153.700195,2359.333252
60:16:54,1543471500,2018-11-29T06:05:00,2018-11-29T01:05:00,1.990,7230.15,13.67,12.48,14.61,835.94,840.92,198.283340,29.60,1.0192,213,0,14.273,2.03173,4.12,52722,3.833333,5.300000,5.300000,3.833333,5.300000,5.300000,8507027.000000,2660417.000000,355228.593750,30623.099609,4153.700195,2359.333252
60:17:24,1543471530,2018-11-29T06:05:30,2018-11-29T01:05:30,1.989,7231.15,13.65,12.43,14.61,835.97,841.04,197.050003,29.56,1.0195,212,0,14.273,2.02489,4.12,52707,3.300000,5.500000,5.800000,3.300000,5.500000,5.800000,8507774.000000,2660644.750000,355261.656250,30625.367188,4153.700195,2359.333252
60:17:54,1543471560,2018-11-29T06:06:00,2018-11-29T01:06:00,1.995,7232.15,13.63,12.39,14.59,836.03,841.02,198.666672,29.72,1.0195,212,0,14.303,2.03376,4.12,52691,4.266667,5.966667,6.700000,4.266667,5.966667,6.700000,8508610.000000,2660892.750000,355284.781250,30631.066406,4154.433105,2360.066650
60:18:24,1543471590,2018-11-29T06:06:30,2018-11-29T01:06:30,1.995,7233.14,13.60,12.33,14.56,836.01,841.04,198.583328,29.82,1.0196,212,0,14.301,2.03452,4.12,52676,4.066667,5.433333,5.866667,4.066667,5.433333,5.866667,8509408.000000,2661133.000000,355311.562500,30636.666016,4154.566895,2360.199951
60:18:54,1543471620,2018-11-29T06:07:00,2018-11-29T01:07:00,1.995,7234.14,13.58,12.31,14.56,835.94,841.06,195.833328,29.83,1.0197,212,0,14.302,2.03097,4.11,52660,4.766667,6.233333,6.233333,4.766667,6.233333,6.233333,8510292.000000,2661416.000000,355335.718750,30638.199219,4154.566895,2360.199951
60:19:24,1543471650,2018-11-29T06:07:30,2018-11-29T01:07:30,1.994,7235.13,13.57,12.25,14.55,836.02,841.12,199.316666,29.93,1.0198,212,0,14.301,2.03123,4.12,52645,2.766667,3.033333,3.033333,2.766667,3.033333,3.033333,8510895.000000,2661601.750000,355346.031250,30638.433594,4154.566895,2360.199951
60:19:54,1543471680,2018-11-29T06:08:00,2018-11-29T01:08:00,1.994,7236.13,13.55,12.21,14.49,835.87,841.14,197.966660,29.92,1.0199,212,0,14.299,2.03427,4.11,52629,3.900000,4.466667,4.466667,3.900000,4.466667,4.466667,8511659.000000,2661836.250000,355364.125000,30639.166016,4154.566895,2360.199951
60:20:24,1543471710,2018-11-29T06:08:30,2018-11-29T01:08:30,1.994,7237.13,13.54,12.19,14.50,836.03,841.14,197.466660,29.96,1.0200,212,0,14.299,2.03732,4.11,52614,4.000000,5.100000,5.733333,4.000000,5.100000,5.733333,8512402.000000,2662068.250000,355393.062500,30640.833984,4155.733398,2360.566650
60:20:54,1543471740,2018-11-29T06:09:00,2018-11-29T01:09:00,1.994,7238.12,13.52,12.15,14.48,836.01,841.21,196.649994,29.94,1.0201,212,0,14.299,2.02970,4.11,52598,5.366667,7.066667,8.666667,5.366667,7.066667,8.666667,8513327.000000,2662354.250000,355430.906250,30645.867188,4156.299805,2361.066650
60:21:24,1543471770,2018-11-29T06:09:30,2018-11-29T01:09:30,1.993,7239.12,13.51,12.11,14.43,836.04,841.19,194.899994,29.87,1.0201,212,0,14.299,2.03199,4.11,52582,4.600000,5.833333,5.833333,4.600000,5.833333,5.833333,8514156.000000,2662610.750000,355453.000000,30647.732422,4156.299805,2361.066650
60:21:54,1543471800,2018-11-29T06:10:00,2018-11-29T01:10:00,1.992,7240.12,13.49,12.11,14.47,835.94,841.13,197.866669,30.01,1.0201,212,0,14.298,2.02869,4.11,52567,4.233333,5.533333,5.533333,4.233333,5.533333,5.533333,8514938.000000,2662855.250000,355477.312500,30649.000000,4156.299805,2361.066650
60:22:24,1543471830,2018-11-29T06:10:30,2018-11-29T01:10:30,1.993,7241.11,13.46,12.11,14.42,836.10,841.08,199.183334,29.98,1.0202,212,0,14.298,2.03199,4.11,52551,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,8515677.000000,2663086.500000,355488.343750,30650.599609,4156.299805,2361.066650
60:22:54,1543471860,2018-11-29T06:11:00,2018-11-29T01:11:00,1.992,7242.11,13.45,12.05,14.40,836.03,841.45,195.699997,29.96,1.0207,212,0,14.298,2.03275,4.11,52535,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,8516491.000000,2663336.500000,355506.406250,30653.066406,4156.299805,2361.066650
60:23:24,1543471890,2018-11-29T06:11:30,2018-11-29T01:11:30,1.992,7243.10,13.44,12.02,14.39,835.98,841.24,194.116669,30.04,1.0205,212,0,14.298,2.03097,4.10,52520,4.533333,5.166667,5.166667,4.533333,5.166667,5.166667,8517325.000000,2663595.750000,355526.218750,30654.033203,4156.299805,2361.066650
60:23:54,1543471920,2018-11-29T06:12:00,2018-11-29T01:12:00,1.992,7244.10,13.42,12.00,14.38,836.11,841.20,196.149994,30.13,1.0205,212,0,14.296,2.03605,4.11,52504,3.366667,4.300000,5.700000,3.366667,4.300000,5.700000,8517999.000000,2663809.000000,355545.812500,30657.599609,4158.399902,2361.066650
60:24:24,1543471950,2018-11-29T06:12:30,2018-11-29T01:12:30,1.990,7245.10,13.41,11.97,14.39,836.15,841.35,193.333328,30.21,1.0207,212,0,14.297,2.03757,4.10,52489,4.000000,4.833333,5.066667,4.000000,4.833333,5.066667,8518786.000000,2664055.000000,355561.593750,30658.367188,4158.899902,2361.066650
60:24:54,1543471980,2018-11-29T06:13:00,2018-11-29T01:13:00,1.991,7246.09,13.39,11.96,14.31,836.07,841.32,197.383331,30.30,1.0207,212,0,14.297,2.02945,4.11,52473,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,8519586.000000,2664304.750000,355577.968750,30658.632813,4158.899902,2361.066650
60:25:24,1543472010,2018-11-29T06:13:30,2018-11-29T01:13:30,1.991,7247.09,13.35,11.92,14.34,836.06,841.30,194.533340,30.43,1.0208,212,0,14.298,2.03249,4.10,52457,3.933333,4.900000,5.500000,3.933333,4.900000,5.500000,8520322.000000,2664529.750000,355598.156250,30661.833984,4160.133301,2361.899902
60:25:54,1543472040,2018-11-29T06:14:00,2018-11-29T01:14:00,1.989,7248.08,13.32,11.89,14.31,836.12,841.31,196.983337,30.27,1.0210,211,0,14.296,2.02692,4.10,52442,3.833333,5.166667,5.466667,3.833333,5.166667,5.466667,8521089.000000,2664764.500000,355615.000000,30664.900391,4160.633301,2361.933350
60:26:24,1543472070,2018-11-29T06:14:30,2018-11-29T01:14:30,1.995,7249.08,13.30,11.91,14.31,836.02,841.31,197.966660,30.30,1.0210,211,0,14.326,2.03935,4.10,52426,3.966667,4.600000,4.600000,3.966667,4.600000,4.600000,8521873.000000,2665009.500000,355631.906250,30665.300781,4160.633301,2361.933350
60:26:54,1543472100,2018-11-29T06:15:00,2018-11-29T01:15:00,1.994,7250.08,13.29,11.85,14.32,836.02,841.35,197.733337,30.39,1.0211,211,0,14.326,2.02970,4.10,52410,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8522555.000000,2665221.500000,355650.218750,30665.300781,4160.633301,2361.933350
60:27:24,1543472130,2018-11-29T06:15:30,2018-11-29T01:15:30,1.993,7251.07,13.27,12.03,14.24,836.21,841.16,196.616669,30.48,1.0210,211,0,14.331,2.03859,4.21,52424,3.766667,4.500000,4.500000,3.766667,4.500000,4.500000,8523289.000000,2665449.750000,355669.781250,30666.199219,4160.633301,2361.933350
60:27:54,1543472160,2018-11-29T06:16:00,2018-11-29T01:16:00,1.995,7252.07,13.27,12.33,14.22,836.06,840.70,198.649994,30.53,1.0204,211,0,14.337,2.03706,4.21,52437,4.266667,5.133333,5.133333,4.266667,5.133333,5.133333,8524125.000000,2665713.000000,355683.812500,30668.066406,4160.633301,2361.933350
60:28:24,1543472190,2018-11-29T06:16:30,2018-11-29T01:16:30,1.997,7253.06,13.27,12.54,14.26,836.08,840.32,197.566666,30.58,1.0199,211,0,14.339,2.03910,4.21,52450,4.800000,7.033333,7.033333,4.800000,7.033333,7.033333,8524987.000000,2665985.250000,355718.500000,30671.833984,4160.633301,2361.933350
60:28:54,1543472220,2018-11-29T06:17:00,2018-11-29T01:17:00,1.997,7254.06,13.28,12.69,14.23,836.00,840.04,197.033340,30.65,1.0195,211,0,14.342,2.03656,4.21,52462,3.500000,4.633333,5.100000,3.500000,4.633333,5.100000,8525705.000000,2666205.000000,355741.156250,30673.767578,4160.633301,2361.933350
60:29:24,1543472250,2018-11-29T06:17:30,2018-11-29T01:17:30,1.998,7255.06,13.29,12.84,14.27,836.13,839.75,197.166672,30.68,1.0191,211,0,14.346,2.03732,4.21,52473,4.133333,5.133333,5.633333,4.133333,5.133333,5.633333,8526468.000000,2666441.000000,355769.531250,30675.367188,4160.799805,2361.933350
60:29:54,1543472280,2018-11-29T06:18:00,2018-11-29T01:18:00,1.999,7256.05,13.29,12.92,14.23,836.08,839.70,197.416672,30.62,1.0191,211,0,14.346,2.03656,4.21,52484,4.500000,5.733333,6.933333,4.500000,5.733333,6.933333,8527260.000000,2666688.000000,355799.906250,30678.632813,4161.500000,2361.933350
60:30:24,1543472310,2018-11-29T06:18:30,2018-11-29T01:18:30,2.001,7257.05,13.31,13.02,14.31,836.05,839.60,195.966660,30.60,1.0189,211,0,14.346,2.03706,4.21,52495,4.666667,5.933333,5.933333,4.666667,5.933333,5.933333,8528121.000000,2666952.500000,355824.781250,30679.767578,4161.500000,2361.933350
60:30:54,1543472340,2018-11-29T06:19:00,2018-11-29T01:19:00,2.002,7258.05,13.33,13.12,14.28,836.07,839.44,194.616669,30.59,1.0186,211,0,14.348,2.04037,4.21,52505,4.266667,6.266667,6.266667,4.266667,6.266667,6.266667,8528958.000000,2667220.250000,355855.062500,30682.933594,4161.799805,2361.933350
60:31:24,1543472370,2018-11-29T06:19:30,2018-11-29T01:19:30,2.001,7259.04,13.34,13.15,14.28,836.01,839.49,198.516663,30.65,1.0186,211,0,14.347,2.03529,4.21,52515,5.033333,6.366667,6.700000,5.033333,6.366667,6.700000,8529865.000000,2667499.500000,355890.656250,30684.400391,4162.366699,2361.933350
60:31:54,1543472400,2018-11-29T06:20:00,2018-11-29T01:20:00,2.002,7260.04,13.36,13.20,14.31,836.06,839.41,196.300003,30.59,1.0185,211,0,14.349,2.04266,4.21,52525,4.600000,4.966667,4.966667,4.600000,4.966667,4.966667,8530705.000000,2667748.750000,355909.625000,30684.632813,4162.366699,2361.933350
60:32:24,1543472430,2018-11-29T06:20:30,2018-11-29T01:20:30,2.002,7261.04,13.36,13.21,14.31,836.13,839.36,197.166672,30.50,1.0184,211,0,14.348,2.03884,4.21,52535,4.500000,5.433333,5.633333,4.500000,5.433333,5.633333,8531522.000000,2668002.500000,355931.968750,30686.632813,4162.466797,2362.033447
60:32:54,1543472460,2018-11-29T06:21:00,2018-11-29T01:21:00,2.001,7262.03,13.38,13.26,14.34,836.08,839.30,198.166672,30.55,1.0183,211,0,14.348,2.04037,4.21,52544,3.666667,5.066667,7.833333,3.666667,5.066667,7.833333,8532227.000000,2668221.750000,355951.718750,30692.933594,4164.866699,2364.433350
60:33:24,1543472490,2018-11-29T06:21:30,2018-11-29T01:21:30,2.002,7263.03,13.38,13.28,14.32,836.00,839.33,196.916672,30.61,1.0183,211,0,14.348,2.03529,4.21,52553,4.500000,6.000000,6.100000,4.500000,6.000000,6.100000,8533087.000000,2668482.750000,355977.000000,30695.232422,4164.966797,2364.533447
60:33:54,1543472520,2018-11-29T06:22:00,2018-11-29T01:22:00,2.003,7264.03,13.39,13.32,14.34,836.15,839.35,199.416672,30.59,1.0183,211,0,14.351,2.04062,4.21,52562,4.566667,6.366667,6.366667,4.566667,6.366667,6.366667,8533921.000000,2668742.250000,356011.593750,30698.900391,4164.966797,2364.533447
60:34:24,1543472550,2018-11-29T06:22:30,2018-11-29T01:22:30,2.004,7265.02,13.40,13.33,14.35,836.15,839.28,193.166672,30.59,1.0182,211,0,14.349,2.04571,4.21,52571,4.466667,5.666667,5.666667,4.466667,5.666667,5.666667,8534744.000000,2668997.250000,356034.187500,30700.367188,4164.966797,2364.533447
60:34:54,1543472580,2018-11-29T06:23:00,2018-11-29T01:23:00,2.003,7266.02,13.40,13.35,14.34,836.15,839.35,197.466660,30.59,1.0183,211,0,14.350,2.03478,4.21,52580,4.800000,5.066667,5.066667,4.800000,5.066667,5.066667,8535601.000000,2669262.250000,356050.062500,30700.867188,4164.966797,2364.533447
60:35:24,1543472610,2018-11-29T06:23:30,2018-11-29T01:23:30,2.003,7267.02,13.41,13.34,14.39,836.12,839.34,197.166672,30.58,1.0182,211,0,14.349,2.03757,4.21,52588,3.400000,4.833333,5.633333,3.400000,4.833333,5.633333,8536313.000000,2669482.500000,356075.656250,30704.767578,4165.833496,2365.399902
60:35:54,1543472640,2018-11-29T06:24:00,2018-11-29T01:24:00,2.003,7268.02,13.42,13.38,14.34,836.14,839.40,197.500000,30.58,1.0182,211,0,14.350,2.04011,4.21,52597,3.900000,4.633333,4.633333,3.900000,4.633333,4.633333,8537084.000000,2669717.250000,356089.312500,30706.066406,4165.833496,2365.399902
60:36:24,1543472670,2018-11-29T06:24:30,2018-11-29T01:24:30,2.003,7269.01,13.41,13.37,14.39,836.07,839.34,200.133331,30.58,1.0182,211,0,14.350,2.04062,4.21,52605,4.533333,5.666667,5.666667,4.533333,5.666667,5.666667,8537938.000000,2669978.750000,356109.062500,30706.500000,4165.833496,2365.399902
60:36:54,1543472700,2018-11-29T06:25:00,2018-11-29T01:25:00,2.003,7270.01,13.42,13.39,14.34,836.19,839.19,199.000000,30.51,1.0180,211,0,14.351,2.04011,4.21,52613,4.200000,6.600000,7.400000,4.200000,6.600000,7.400000,8538818.000000,2670249.000000,356141.000000,30707.699219,4166.500000,2366.066650
60:37:24,1543472730,2018-11-29T06:25:30,2018-11-29T01:25:30,2.003,7271.01,13.42,13.37,14.38,836.19,839.37,197.283340,30.44,1.0182,211,0,14.351,2.04316,4.21,52621,3.733333,5.033333,6.066667,3.733333,5.033333,6.066667,8539564.000000,2670480.500000,356162.218750,30711.033203,4167.566895,2367.133301
60:37:54,1543472760,2018-11-29T06:26:00,2018-11-29T01:26:00,2.004,7272.01,13.41,13.38,14.38,836.09,839.29,198.083328,30.38,1.0182,211,0,14.350,2.04037,4.21,52628,4.700000,6.066667,6.066667,4.700000,6.066667,6.066667,8540412.000000,2670745.750000,356185.562500,30713.699219,4167.566895,2367.133301
60:38:24,1543472790,2018-11-29T06:26:30,2018-11-29T01:26:30,2.003,7273.00,13.42,13.36,14.34,836.04,839.32,198.899994,30.32,1.0182,211,0,14.350,2.03783,4.21,52636,5.000000,5.666667,5.666667,5.000000,5.666667,5.666667,8541295.000000,2671023.000000,356215.843750,30714.367188,4167.566895,2367.133301
60:38:54,1543472820,2018-11-29T06:27:00,2018-11-29T01:27:00,2.003,7274.00,13.43,13.35,14.35,836.09,839.37,197.916672,30.33,1.0182,211,0,14.351,2.04189,4.21,52644,4.466667,6.566667,6.900000,4.466667,6.566667,6.900000,8542126.000000,2671279.000000,356244.281250,30718.933594,4167.933105,2367.500000
60:39:24,1543472850,2018-11-29T06:27:30,2018-11-29T01:27:30,2.004,7275.00,13.42,13.35,14.39,836.09,839.32,197.550003,30.40,1.0182,211,0,14.349,2.03859,4.21,52651,3.866667,7.400000,7.733333,3.866667,7.400000,7.733333,8542905.000000,2671526.500000,356288.031250,30723.900391,4168.766602,2368.333252
60:39:54,1543472880,2018-11-29T06:28:00,2018-11-29T01:28:00,2.006,7276.00,13.43,13.38,14.34,836.09,839.32,195.850006,30.52,1.0181,211,0,14.349,2.04495,4.21,52658,4.000000,5.600000,6.133333,4.000000,5.600000,6.133333,8543669.000000,2671765.000000,356319.187500,30726.500000,4169.299805,2368.866699
60:40:24,1543472910,2018-11-29T06:28:30,2018-11-29T01:28:30,2.004,7277.00,13.43,13.35,14.40,836.09,839.24,194.583328,30.46,1.0180,211,0,14.350,2.03783,4.21,52665,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,8544402.000000,2671993.500000,356336.968750,30727.966797,4169.299805,2368.866699
60:40:54,1543472940,2018-11-29T06:29:00,2018-11-29T01:29:00,2.003,7278.00,13.44,13.36,14.37,836.03,839.37,198.333328,30.56,1.0181,211,0,14.349,2.03986,4.21,52672,4.100000,5.666667,5.666667,4.100000,5.666667,5.666667,8545201.000000,2672241.000000,356361.687500,30729.833984,4169.299805,2368.866699
60:41:24,1543472970,2018-11-29T06:29:30,2018-11-29T01:29:30,2.005,7279.00,13.43,13.34,14.36,836.04,839.32,197.016663,30.45,1.0181,211,0,14.348,2.04037,4.21,52679,4.433333,7.400000,7.400000,4.433333,7.400000,7.400000,8546058.000000,2672506.250000,356402.625000,30732.900391,4169.299805,2368.866699
60:41:54,1543473000,2018-11-29T06:30:00,2018-11-29T01:30:00,2.004,7279.99,13.44,13.35,14.38,836.01,839.24,196.333328,30.67,1.0180,211,0,14.350,2.04418,4.21,52685,4.366667,5.666667,6.266667,4.366667,5.666667,6.266667,8546914.000000,2672767.500000,356434.562500,30735.066406,4170.133301,2368.866699
60:42:24,1543473030,2018-11-29T06:30:30,2018-11-29T01:30:30,2.004,7280.99,13.44,13.31,14.40,836.01,839.32,198.500000,30.62,1.0181,211,0,14.349,2.03859,4.21,52692,4.666667,5.800000,5.866667,4.666667,5.800000,5.866667,8547755.000000,2673032.000000,356456.625000,30737.699219,4170.166504,2368.866699
60:42:54,1543473060,2018-11-29T06:31:00,2018-11-29T01:31:00,2.003,7281.99,13.43,13.32,14.40,836.06,839.29,199.466660,30.78,1.0181,211,0,14.350,2.03656,4.21,52698,4.333333,6.100000,6.300000,4.333333,6.100000,6.300000,8548564.000000,2673285.000000,356491.156250,30739.033203,4170.833496,2368.866699
60:43:24,1543473090,2018-11-29T06:31:30,2018-11-29T01:31:30,2.004,7282.99,13.43,13.29,14.39,835.93,839.32,198.983337,30.77,1.0181,211,0,14.348,2.03706,4.21,52704,4.600000,6.700000,7.366667,4.600000,6.700000,7.366667,8549431.000000,2673558.500000,356516.093750,30742.199219,4171.633301,2369.466553
60:43:54,1543473120,2018-11-29T06:32:00,2018-11-29T01:32:00,2.003,7283.98,13.43,13.31,14.40,835.98,839.32,198.566666,30.77,1.0181,211,0,14.349,2.03935,4.21,52711,4.900000,6.100000,6.400000,4.900000,6.100000,6.400000,8550283.000000,2673828.750000,356541.562500,30744.166016,4171.899902,2369.733398
60:44:24,1543473150,2018-11-29T06:32:30,2018-11-29T01:32:30,2.003,7284.98,13.42,13.25,14.39,836.04,839.32,198.916672,30.70,1.0181,211,0,14.347,2.04062,4.21,52717,4.733333,6.766667,6.766667,4.733333,6.766667,6.766667,8551169.000000,2674105.500000,356570.343750,30745.900391,4171.899902,2369.733398
60:44:54,1543473180,2018-11-29T06:33:00,2018-11-29T01:33:00,2.004,7285.98,13.43,13.28,14.38,836.06,839.34,198.399994,30.69,1.0181,211,0,14.348,2.03503,4.21,52723,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,8551987.000000,2674359.000000,356596.218750,30749.333984,4171.899902,2369.733398
60:45:24,1543473210,2018-11-29T06:33:30,2018-11-29T01:33:30,2.003,7286.98,13.43,13.27,14.37,836.06,839.57,196.550003,30.68,1.0184,211,0,14.346,2.04113,4.21,52728,4.666667,5.833333,5.833333,4.666667,5.833333,5.833333,8552860.000000,2674640.750000,356627.781250,30750.267578,4171.899902,2369.733398
60:45:54,1543473240,2018-11-29T06:34:00,2018-11-29T01:34:00,2.002,7287.98,13.42,13.25,14.36,835.98,839.45,198.916672,30.66,1.0183,211,0,14.347,2.04138,4.21,52734,6.033333,7.900000,7.900000,6.033333,7.900000,7.900000,8553879.000000,2674956.250000,356658.187500,30751.699219,4171.899902,2369.733398
60:46:24,1543473270,2018-11-29T06:34:30,2018-11-29T01:34:30,2.002,7288.97,13.41,13.24,14.36,836.22,839.55,197.250000,30.63,1.0185,211,0,14.348,2.03859,4.21,52740,5.400000,8.900000,9.433333,5.400000,8.900000,9.433333,8554884.000000,2675270.750000,356699.718750,30757.066406,4172.666504,2370.500000
60:46:54,1543473300,2018-11-29T06:35:00,2018-11-29T01:35:00,2.002,7289.97,13.41,13.22,14.36,836.25,839.63,198.000000,30.77,1.0186,211,0,14.346,2.04215,4.21,52745,5.000000,8.033334,8.566667,5.000000,8.033334,8.566667,8555832.000000,2675563.000000,356722.375000,30762.500000,4173.466797,2371.300049
60:47:24,1543473330,2018-11-29T06:35:30,2018-11-29T01:35:30,2.002,7290.97,13.39,13.22,14.35,836.23,839.45,198.083328,30.83,1.0184,211,0,14.347,2.03910,4.21,52751,4.900000,7.900000,7.966667,4.900000,7.900000,7.966667,8556749.000000,2675847.750000,356754.843750,30764.867188,4173.633301,2371.466553
60:47:54,1543473360,2018-11-29T06:36:00,2018-11-29T01:36:00,2.002,7291.96,13.37,13.19,14.36,836.18,839.66,196.866669,30.93,1.0187,211,0,14.346,2.04011,4.21,52756,4.300000,6.200000,7.266667,4.300000,6.200000,7.266667,8557624.000000,2676119.500000,356784.687500,30766.833984,4174.166504,2372.000000
60:48:24,1543473390,2018-11-29T06:36:30,2018-11-29T01:36:30,2.002,7292.96,13.37,13.19,14.40,836.29,839.58,200.100006,31.08,1.0186,211,0,14.346,2.03833,4.21,52761,4.866667,5.833333,6.500000,4.866667,5.833333,6.500000,8558528.000000,2676398.750000,356807.906250,30767.833984,4174.500000,2372.333252
60:48:54,1543473420,2018-11-29T06:37:00,2018-11-29T01:37:00,2.003,7293.96,13.35,13.16,14.32,836.21,839.69,199.916672,31.09,1.0188,211,0,14.346,2.03884,4.21,52766,5.133333,7.400000,7.866667,5.133333,7.400000,7.866667,8559468.000000,2676693.750000,356837.375000,30771.232422,4175.299805,2372.333252
60:49:24,1543473450,2018-11-29T06:37:30,2018-11-29T01:37:30,2.000,7294.96,13.34,13.19,14.30,836.30,839.67,197.183334,30.85,1.0189,211,0,14.346,2.03173,4.21,52771,4.266667,5.833333,6.600000,4.266667,5.833333,6.600000,8560282.000000,2676944.000000,356867.093750,30774.500000,4176.200195,2372.333252
60:49:54,1543473480,2018-11-29T06:38:00,2018-11-29T01:38:00,2.000,7295.95,13.34,13.15,14.30,836.12,839.61,193.166672,30.68,1.0188,211,0,14.346,2.04062,4.21,52776,4.366667,5.566667,5.566667,4.366667,5.566667,5.566667,8561137.000000,2677205.250000,356892.062500,30776.267578,4176.233398,2372.333252
60:50:24,1543473510,2018-11-29T06:38:30,2018-11-29T01:38:30,2.000,7296.95,13.31,13.15,14.31,836.25,839.62,196.699997,30.75,1.0189,211,0,14.346,2.03427,4.21,52781,4.833333,5.533333,5.600000,4.833333,5.533333,5.600000,8561969.000000,2677462.750000,356922.843750,30776.400391,4176.366699,2372.333252
60:50:54,1543473540,2018-11-29T06:39:00,2018-11-29T01:39:00,1.999,7297.94,13.30,13.14,14.30,836.23,839.62,197.833328,30.56,1.0190,211,0,14.346,2.03630,4.21,52786,3.400000,4.333333,4.900000,3.400000,4.333333,4.900000,8562659.000000,2677675.000000,356946.406250,30778.000000,4177.100098,2372.333252
60:51:24,1543473570,2018-11-29T06:39:30,2018-11-29T01:39:30,1.999,7298.94,13.30,13.12,14.27,836.21,839.67,198.300003,30.77,1.0190,211,0,14.344,2.03503,4.21,52791,4.066667,4.733333,5.033333,4.066667,4.733333,5.033333,8563397.000000,2677911.750000,356972.031250,30778.599609,4177.100098,2372.333252
60:51:54,1543473600,2018-11-29T06:40:00,2018-11-29T01:40:00,1.999,7299.94,13.30,13.09,14.28,836.23,839.57,198.466660,30.91,1.0189,211,0,14.344,2.04164,4.21,52795,3.633333,4.866667,4.966667,3.633333,4.866667,4.966667,8564126.000000,2678144.250000,357004.281250,30779.900391,4177.100098,2372.333252
60:52:24,1543473630,2018-11-29T06:40:30,2018-11-29T01:40:30,1.998,7300.93,13.30,13.09,14.32,836.18,839.57,194.783340,31.00,1.0189,211,0,14.344,2.03681,4.21,52800,3.433333,4.466667,4.466667,3.433333,4.466667,4.466667,8564795.000000,2678356.750000,357027.000000,30781.199219,4177.100098,2372.333252
60:52:54,1543473660,2018-11-29T06:41:00,2018-11-29T01:41:00,1.999,7301.93,13.29,13.13,14.24,836.13,839.50,195.516663,30.99,1.0188,211,0,14.344,2.04266,4.21,52804,4.466667,5.666667,5.833333,4.466667,5.666667,5.833333,8565612.000000,2678614.500000,357058.218750,30782.199219,4177.833496,2372.333252
60:53:24,1543473690,2018-11-29T06:41:30,2018-11-29T01:41:30,1.998,7302.92,13.30,13.09,14.27,836.21,839.52,197.366669,30.83,1.0188,211,0,14.344,2.03656,4.21,52809,3.966667,4.866667,4.866667,3.966667,4.866667,4.866667,8566379.000000,2678849.000000,357080.562500,30783.367188,4177.966797,2372.333252
60:53:54,1543473720,2018-11-29T06:42:00,2018-11-29T01:42:00,1.998,7303.92,13.30,13.08,14.28,836.00,839.47,197.233337,30.78,1.0188,211,0,14.344,2.03224,4.21,52813,3.900000,5.266667,5.600000,3.900000,5.266667,5.600000,8567137.000000,2679081.750000,357106.218750,30785.500000,4178.533203,2372.899902
60:54:24,1543473750,2018-11-29T06:42:30,2018-11-29T01:42:30,2.000,7304.92,13.31,13.07,14.28,836.07,839.47,195.366669,30.76,1.0187,211,0,14.346,2.03935,4.21,52817,4.366667,6.533333,6.533333,4.366667,6.533333,6.533333,8567908.000000,2679328.000000,357128.718750,30789.833984,4179.533203,2373.233398
60:54:54,1543473780,2018-11-29T06:43:00,2018-11-29T01:43:00,1.999,7305.91,13.32,13.05,14.30,836.10,839.62,199.583328,30.73,1.0189,211,0,14.344,2.03478,4.21,52821,4.433333,5.633333,5.633333,4.433333,5.633333,5.633333,8568698.000000,2679566.250000,357151.687500,30791.333984,4179.633301,2373.233398
60:55:24,1543473810,2018-11-29T06:43:30,2018-11-29T01:43:30,1.997,7306.91,13.33,13.08,14.27,835.88,839.49,198.000000,30.65,1.0187,211,0,14.344,2.03173,4.21,52825,3.533333,4.833333,4.833333,3.533333,4.833333,4.833333,8569438.000000,2679789.250000,357179.343750,30792.199219,4179.633301,2373.233398
60:55:54,1543473840,2018-11-29T06:44:00,2018-11-29T01:44:00,1.998,7307.91,13.32,13.05,14.30,835.99,839.41,198.600006,30.54,1.0186,211,0,14.344,2.03427,4.21,52830,4.133333,5.400000,5.400000,4.133333,5.400000,5.400000,8570216.000000,2680027.750000,357209.062500,30793.267578,4179.633301,2373.233398
60:56:24,1543473870,2018-11-29T06:44:30,2018-11-29T01:44:30,1.999,7308.90,13.35,13.05,14.31,835.85,839.41,196.733337,30.50,1.0185,211,0,14.344,2.03199,4.21,52834,3.033333,4.200000,4.333333,3.033333,4.200000,4.333333,8570884.000000,2680232.000000,357226.062500,30794.699219,4179.866699,2373.433350
60:56:54,1543473900,2018-11-29T06:45:00,2018-11-29T01:45:00,1.998,7309.90,13.33,13.05,14.29,835.88,839.26,197.733337,30.37,1.0184,211,0,14.346,2.03478,4.21,52837,3.000000,4.766667,5.833333,3.000000,4.766667,5.833333,8571566.000000,2680444.000000,357247.468750,30799.732422,4181.366699,2374.100098
60:57:24,1543473930,2018-11-29T06:45:30,2018-11-29T01:45:30,1.997,7310.89,13.35,13.07,14.30,835.85,839.41,199.933334,30.33,1.0185,211,0,14.344,2.03402,4.21,52841,3.133333,3.733333,4.066667,3.133333,3.733333,4.066667,8572187.000000,2680636.750000,357257.781250,30802.367188,4181.866699,2374.100098
60:57:54,1543473960,2018-11-29T06:46:00,2018-11-29T01:46:00,1.999,7311.89,13.35,13.04,14.31,835.93,839.43,198.699997,30.33,1.0186,211,0,14.344,2.03402,4.21,52845,2.600000,3.600000,3.833333,2.600000,3.600000,3.833333,8572786.000000,2680816.250000,357270.343750,30803.433594,4182.233398,2374.100098
60:58:24,1543473990,2018-11-29T06:46:30,2018-11-29T01:46:30,1.998,7312.89,13.36,13.04,14.35,835.77,839.41,198.899994,30.38,1.0185,211,0,14.346,2.03935,4.21,52849,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,8573406.000000,2681006.750000,357287.531250,30804.767578,4182.233398,2374.100098
60:58:54,1543474020,2018-11-29T06:47:00,2018-11-29T01:47:00,1.999,7313.88,13.36,13.01,14.31,835.77,839.43,196.383331,30.29,1.0185,211,0,14.342,2.03656,4.21,52852,3.833333,5.300000,5.633333,3.833333,5.300000,5.633333,8574130.000000,2681236.000000,357317.093750,30807.566406,4182.833496,2374.699951
60:59:24,1543474050,2018-11-29T06:47:30,2018-11-29T01:47:30,2.000,7314.88,13.37,13.02,14.34,835.84,839.38,198.050003,30.11,1.0184,211,0,14.343,2.03427,4.21,52856,2.833333,4.233333,4.400000,2.833333,4.233333,4.400000,8574752.000000,2681427.500000,357340.187500,30809.933594,4183.100098,2374.966553
60:59:54,1543474080,2018-11-29T06:48:00,2018-11-29T01:48:00,2.000,7315.87,13.37,13.04,14.32,835.92,839.48,195.350006,30.33,1.0185,211,0,14.346,2.04215,4.21,52859,3.166667,4.533333,4.700000,3.166667,4.533333,4.700000,8575423.000000,2681634.500000,357363.500000,30811.867188,4183.100098,2374.966553
61:00:24,1543474110,2018-11-29T06:48:30,2018-11-29T01:48:30,2.001,7316.87,13.39,13.05,14.35,835.76,839.45,197.583328,30.45,1.0184,211,0,14.346,2.04393,4.21,52863,3.166667,4.000000,4.100000,3.166667,4.000000,4.100000,8576047.000000,2681831.500000,357382.281250,30812.533203,4183.100098,2374.966553
61:00:54,1543474140,2018-11-29T06:49:00,2018-11-29T01:49:00,2.001,7317.87,13.40,13.03,14.34,835.94,839.48,200.616669,30.34,1.0184,211,0,14.344,2.03376,4.21,52866,4.033333,5.266667,6.433333,4.033333,5.266667,6.433333,8576812.000000,2682064.750000,357408.437500,30816.466797,4183.866699,2375.133301
61:01:24,1543474170,2018-11-29T06:49:30,2018-11-29T01:49:30,2.001,7318.86,13.40,13.05,14.34,835.84,839.48,198.383331,30.60,1.0184,211,0,14.343,2.03554,4.21,52869,5.000000,6.433333,8.300000,5.000000,6.433333,8.300000,8577717.000000,2682349.000000,357436.375000,30819.900391,4184.833496,2375.833252
61:01:54,1543474200,2018-11-29T06:50:00,2018-11-29T01:50:00,2.001,7319.86,13.41,13.05,14.39,835.94,839.57,197.649994,30.73,1.0185,211,0,14.346,2.03935,4.21,52873,4.300000,5.233333,5.233333,4.300000,5.233333,5.233333,8578481.000000,2682588.000000,357457.593750,30820.033203,4184.833496,2375.833252
61:02:24,1543474230,2018-11-29T06:50:30,2018-11-29T01:50:30,2.001,7320.86,13.42,13.06,14.38,836.01,839.63,197.033340,30.78,1.0185,211,0,14.344,2.03960,4.21,52876,3.700000,4.300000,4.300000,3.700000,4.300000,4.300000,8579171.000000,2682812.250000,357480.156250,30820.433594,4184.833496,2375.833252
61:02:54,1543474260,2018-11-29T06:51:00,2018-11-29T01:51:00,2.003,7321.85,13.43,13.08,14.35,835.98,839.67,195.050003,30.52,1.0185,211,0,14.346,2.03859,4.21,52879,3.333333,3.733333,3.733333,3.333333,3.733333,3.733333,8579819.000000,2683019.500000,357492.687500,30820.900391,4184.833496,2375.833252
61:03:24,1543474290,2018-11-29T06:51:30,2018-11-29T01:51:30,2.001,7322.85,13.44,13.04,14.41,836.06,839.73,200.350006,30.61,1.0186,211,0,14.346,2.03503,4.21,52882,2.900000,4.233333,4.433333,2.900000,4.233333,4.433333,8580479.000000,2683221.500000,357515.500000,30822.599609,4185.466797,2375.833252
61:03:54,1543474320,2018-11-29T06:52:00,2018-11-29T01:52:00,2.000,7323.84,13.44,13.02,14.40,836.01,839.73,201.050003,30.83,1.0186,211,0,14.344,2.04062,4.21,52885,3.633333,4.866667,5.033333,3.633333,4.866667,5.033333,8581201.000000,2683439.000000,357542.531250,30825.232422,4185.700195,2375.833252
61:04:24,1543474350,2018-11-29T06:52:30,2018-11-29T01:52:30,2.001,7324.84,13.44,13.05,14.38,836.11,839.73,197.800003,30.80,1.0186,211,0,14.344,2.03732,4.21,52888,4.333333,5.600000,5.600000,4.333333,5.600000,5.600000,8582011.000000,2683689.750000,357562.812500,30827.566406,4185.700195,2375.833252
61:04:54,1543474380,2018-11-29T06:53:00,2018-11-29T01:53:00,2.001,7325.84,13.44,13.00,14.40,836.01,839.57,197.833328,30.46,1.0184,211,0,14.342,2.03757,4.14,52882,3.633333,4.533333,4.533333,3.633333,4.533333,4.533333,8582764.000000,2683925.000000,357578.031250,30827.833984,4185.700195,2375.833252
61:05:24,1543474410,2018-11-29T06:53:30,2018-11-29T01:53:30,2.001,7326.83,13.43,12.86,14.39,835.98,839.96,194.366669,30.51,1.0189,211,0,14.339,2.03833,4.14,52867,3.766667,4.700000,5.133333,3.766667,4.700000,5.133333,8583514.000000,2684158.250000,357600.625000,30830.033203,4186.233398,2376.366699
61:05:54,1543474440,2018-11-29T06:54:00,2018-11-29T01:54:00,2.000,7327.83,13.43,12.71,14.36,836.06,840.08,193.733337,30.30,1.0191,211,0,14.337,2.04062,4.13,52851,3.766667,4.766667,5.100000,3.766667,4.766667,5.100000,8584270.000000,2684390.500000,357620.875000,30831.732422,4186.566895,2376.699951
61:06:24,1543474470,2018-11-29T06:54:30,2018-11-29T01:54:30,1.998,7328.83,13.41,12.58,14.38,836.04,840.42,199.383331,30.37,1.0195,211,0,14.335,2.02590,4.13,52836,3.100000,4.700000,4.700000,3.100000,4.700000,4.700000,8584948.000000,2684596.250000,357645.812500,30833.833984,4186.566895,2376.699951
61:06:54,1543474500,2018-11-29T06:55:00,2018-11-29T01:55:00,1.998,7329.82,13.39,12.48,14.35,835.97,840.50,195.516663,30.41,1.0197,211,0,14.332,2.03910,4.13,52820,3.600000,4.600000,5.366667,3.600000,4.600000,5.366667,8585658.000000,2684810.250000,357673.718750,30836.000000,4187.433105,2377.566650
61:07:24,1543474530,2018-11-29T06:55:30,2018-11-29T01:55:30,1.997,7330.82,13.37,12.36,14.34,836.08,840.69,197.633331,30.34,1.0200,211,0,14.332,2.03833,4.12,52804,3.966667,5.066667,5.066667,3.966667,5.066667,5.066667,8586371.000000,2685034.250000,357700.875000,30837.933594,4187.433105,2377.566650
61:07:54,1543474560,2018-11-29T06:56:00,2018-11-29T01:56:00,1.996,7331.81,13.36,12.30,14.32,835.95,840.69,197.233337,30.45,1.0200,211,0,14.331,2.03173,4.13,52789,3.933333,6.700000,7.033333,3.933333,6.700000,7.033333,8587140.000000,2685279.000000,357741.093750,30841.466797,4187.433105,2377.566650
61:08:24,1543474590,2018-11-29T06:56:30,2018-11-29T01:56:30,1.994,7332.81,13.36,12.22,14.32,836.00,840.74,199.983337,30.58,1.0201,211,0,14.329,2.03402,4.13,52773,3.833333,4.266667,4.366667,3.833333,4.266667,4.366667,8587780.000000,2685479.000000,357764.000000,30843.566406,4187.433105,2377.566650
61:08:54,1543474620,2018-11-29T06:57:00,2018-11-29T01:57:00,1.994,7333.81,13.35,12.17,14.32,835.98,840.89,198.383331,30.50,1.0203,211,0,14.329,2.03503,4.13,52758,3.000000,4.666667,4.766667,3.000000,4.666667,4.766667,8588447.000000,2685680.250000,357786.468750,30846.800781,4187.600098,2377.566650
61:09:24,1543474650,2018-11-29T06:57:30,2018-11-29T01:57:30,1.995,7334.80,13.34,12.13,14.32,835.81,840.82,195.266663,30.65,1.0203,211,0,14.328,2.03808,4.12,52742,3.533333,4.866667,5.233333,3.533333,4.866667,5.233333,8589135.000000,2685890.500000,357806.468750,30851.000000,4188.299805,2377.566650
61:09:54,1543474680,2018-11-29T06:58:00,2018-11-29T01:58:00,1.994,7335.80,13.32,12.06,14.30,835.91,840.95,196.050003,30.61,1.0205,211,0,14.328,2.03351,4.12,52727,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,8589750.000000,2686083.500000,357827.781250,30854.533203,4188.299805,2377.566650
61:10:24,1543474710,2018-11-29T06:58:30,2018-11-29T01:58:30,1.995,7336.79,13.31,12.01,14.27,835.89,840.90,197.966660,30.72,1.0205,211,0,14.328,2.03452,4.11,52711,4.266667,6.366667,6.366667,4.266667,6.366667,6.366667,8590551.000000,2686334.750000,357857.562500,30858.232422,4188.299805,2377.566650
61:10:54,1543474740,2018-11-29T06:59:00,2018-11-29T01:59:00,1.994,7337.79,13.31,11.98,14.27,835.94,841.16,196.583328,30.74,1.0208,211,0,14.327,2.03859,4.12,52696,4.666667,6.533333,6.733333,4.666667,6.533333,6.733333,8591376.000000,2686595.750000,357889.125000,30862.400391,4188.466797,2377.733398
61:11:24,1543474770,2018-11-29T06:59:30,2018-11-29T01:59:30,1.995,7338.79,13.29,11.95,14.25,835.92,841.04,197.199997,30.64,1.0207,211,0,14.326,2.03097,4.12,52680,4.900000,5.900000,6.933333,4.900000,5.900000,6.933333,8592249.000000,2686863.000000,357919.906250,30864.232422,4189.166504,2378.433350
61:11:54,1543474800,2018-11-29T07:00:00,2018-11-29T02:00:00,1.994,7339.78,13.29,11.94,14.24,835.84,840.93,194.833328,30.55,1.0206,211,0,14.326,2.03910,4.12,52665,4.133333,6.000000,6.666667,4.133333,6.000000,6.666667,8593046.000000,2687115.500000,357954.593750,30868.867188,4189.866699,2378.433350
61:12:24,1543474830,2018-11-29T07:00:30,2018-11-29T02:00:30,1.993,7340.78,13.29,11.89,14.24,835.84,841.11,197.133331,30.46,1.0208,211,0,14.325,2.03325,4.12,52649,4.600000,6.333333,7.033333,4.600000,6.333333,7.033333,8593894.000000,2687378.500000,357985.843750,30872.199219,4190.899902,2378.433350
61:12:54,1543474860,2018-11-29T07:01:00,2018-11-29T02:01:00,1.993,7341.77,13.29,11.88,14.23,835.82,841.06,196.266663,30.40,1.0208,211,0,14.325,2.03199,4.12,52634,4.866667,5.900000,6.066667,4.866667,5.900000,6.066667,8594731.000000,2687642.500000,358010.968750,30874.867188,4190.899902,2378.433350
61:13:24,1543474890,2018-11-29T07:01:30,2018-11-29T02:01:30,1.992,7342.77,13.29,11.87,14.27,835.84,841.20,195.716660,30.32,1.0209,211,0,14.325,2.03630,4.11,52618,3.500000,4.633333,4.666667,3.500000,4.633333,4.666667,8595437.000000,2687861.000000,358030.125000,30875.767578,4190.899902,2378.433350
61:13:54,1543474920,2018-11-29T07:02:00,2018-11-29T02:02:00,1.993,7343.77,13.30,11.83,14.26,835.95,841.21,196.266663,30.34,1.0209,211,0,14.326,2.03224,4.11,52602,3.533333,6.066667,6.066667,3.533333,6.066667,6.066667,8596195.000000,2688093.500000,358063.968750,30878.632813,4190.899902,2378.433350
61:14:24,1543474950,2018-11-29T07:02:30,2018-11-29T02:02:30,1.994,7344.76,13.28,11.86,14.24,835.85,841.16,198.133331,30.25,1.0209,211,0,14.326,2.03757,4.11,52587,3.300000,4.500000,5.100000,3.300000,4.500000,5.100000,8596879.000000,2688305.750000,358088.562500,30880.699219,4191.700195,2379.233398
61:14:54,1543474980,2018-11-29T07:03:00,2018-11-29T02:03:00,1.994,7345.76,13.30,11.81,14.24,835.79,841.26,196.133331,30.29,1.0210,211,0,14.325,2.03529,4.10,52571,4.000000,4.966667,5.033333,4.000000,4.966667,5.033333,8597588.000000,2688534.500000,358114.281250,30881.867188,4191.766602,2379.300049
61:15:24,1543475010,2018-11-29T07:03:30,2018-11-29T02:03:30,1.991,7346.75,13.29,11.81,14.27,835.87,841.20,199.133331,30.30,1.0209,211,0,14.326,2.03579,4.11,52555,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,8598350.000000,2688771.250000,358138.312500,30882.500000,4191.766602,2379.300049
61:15:54,1543475040,2018-11-29T07:04:00,2018-11-29T02:04:00,1.992,7347.75,13.29,11.80,14.26,835.76,841.29,196.183334,30.32,1.0210,211,0,14.324,2.03300,4.11,52540,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,8599106.000000,2689005.000000,358166.343750,30887.333984,4191.766602,2379.300049
61:16:24,1543475070,2018-11-29T07:04:30,2018-11-29T02:04:30,1.993,7348.75,13.30,11.79,14.27,835.92,841.26,196.216660,30.38,1.0210,211,0,14.326,2.03605,4.11,52524,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,8599866.000000,2689242.750000,358196.406250,30890.833984,4191.766602,2379.300049
61:16:54,1543475100,2018-11-29T07:05:00,2018-11-29T02:05:00,1.994,7349.74,13.30,11.77,14.24,836.00,841.26,194.333328,30.49,1.0210,211,0,14.325,2.03554,4.11,52509,3.833333,5.933333,6.000000,3.833333,5.933333,6.000000,8600618.000000,2689477.750000,358224.781250,30896.267578,4191.766602,2379.300049
61:17:24,1543475130,2018-11-29T07:05:30,2018-11-29T02:05:30,1.993,7350.74,13.30,11.80,14.23,835.92,841.31,195.916672,30.51,1.0210,211,0,14.324,2.03478,4.11,52493,3.366667,4.566667,4.566667,3.366667,4.566667,4.566667,8601281.000000,2689688.750000,358249.718750,30897.267578,4191.766602,2379.300049
61:17:54,1543475160,2018-11-29T07:06:00,2018-11-29T02:06:00,1.993,7351.74,13.31,11.76,14.31,835.89,841.37,195.083328,30.56,1.0211,211,0,14.324,2.03706,4.10,52477,3.833333,4.700000,4.700000,3.833333,4.700000,4.700000,8602020.000000,2689920.000000,358272.187500,30898.767578,4191.766602,2379.300049
61:18:24,1543475190,2018-11-29T07:06:30,2018-11-29T02:06:30,1.993,7352.73,13.31,11.76,14.23,835.89,841.45,196.233337,30.52,1.0212,211,0,14.324,2.03376,4.10,52462,3.033333,3.833333,4.200000,3.033333,3.833333,4.200000,8602687.000000,2690124.250000,358292.406250,30899.333984,4192.200195,2379.733398
61:18:54,1543475220,2018-11-29T07:07:00,2018-11-29T02:07:00,1.993,7353.73,13.31,11.77,14.28,835.94,841.37,196.250000,30.63,1.0210,211,0,14.326,2.03554,4.10,52446,3.400000,4.400000,4.766667,3.400000,4.400000,4.766667,8603361.000000,2690336.000000,358313.187500,30900.566406,4192.633301,2380.166748
61:19:24,1543475250,2018-11-29T07:07:30,2018-11-29T02:07:30,1.994,7354.72,13.31,11.76,14.27,835.94,841.45,197.966660,30.55,1.0212,211,0,14.324,2.03275,4.10,52430,3.200000,4.833333,4.833333,3.200000,4.833333,4.833333,8604023.000000,2690539.000000,358343.906250,30903.267578,4192.633301,2380.166748
61:19:54,1543475280,2018-11-29T07:08:00,2018-11-29T02:08:00,1.993,7355.72,13.32,11.94,14.28,835.89,841.26,198.916672,30.76,1.0209,211,0,14.331,2.03757,4.21,52443,3.166667,4.433333,5.033333,3.166667,4.433333,5.033333,8604687.000000,2690750.500000,358367.218750,30904.966797,4193.500000,2381.033447
61:20:24,1543475310,2018-11-29T07:08:30,2018-11-29T02:08:30,1.995,7356.72,13.35,12.22,14.27,836.13,840.82,196.850006,30.58,1.0202,211,0,14.336,2.03986,4.21,52457,3.200000,3.700000,3.700000,3.200000,3.700000,3.700000,8605321.000000,2690947.750000,358382.562500,30905.433594,4193.500000,2381.033447
61:20:54,1543475340,2018-11-29T07:09:00,2018-11-29T02:09:00,1.996,7357.71,13.39,12.46,14.27,836.02,840.68,196.483337,30.60,1.0199,211,0,14.339,2.03783,4.21,52469,4.366667,5.633333,6.300000,4.366667,5.633333,6.300000,8606123.000000,2691196.500000,358409.125000,30909.000000,4194.100098,2381.633301
61:21:24,1543475370,2018-11-29T07:09:30,2018-11-29T02:09:30,1.998,7358.71,13.40,12.63,14.34,835.97,840.20,199.216660,30.55,1.0193,211,0,14.341,2.03554,4.21,52480,4.033333,5.266667,7.333333,4.033333,5.266667,7.333333,8606910.000000,2691440.250000,358437.343750,30912.800781,4196.166504,2383.699951
61:21:54,1543475400,2018-11-29T07:10:00,2018-11-29T02:10:00,1.999,7359.70,13.43,12.79,14.38,835.98,840.14,197.933334,30.47,1.0191,211,0,14.342,2.03376,4.21,52492,3.700000,5.500000,6.433333,3.700000,5.500000,6.433333,8607674.000000,2691676.250000,358471.000000,30914.300781,4196.966797,2384.500000
61:22:24,1543475430,2018-11-29T07:10:30,2018-11-29T02:10:30,2.000,7360.70,13.45,12.87,14.36,835.98,839.95,198.183334,30.64,1.0188,211,0,14.344,2.03452,4.21,52502,3.666667,5.433333,5.433333,3.666667,5.433333,5.433333,8608445.000000,2691910.250000,358496.625000,30915.367188,4196.966797,2384.500000
61:22:54,1543475460,2018-11-29T07:11:00,2018-11-29T02:11:00,2.001,7361.70,13.46,13.02,14.39,836.00,839.75,199.183334,30.48,1.0185,211,0,14.346,2.03579,4.21,52513,3.733333,4.500000,4.500000,3.733333,4.500000,4.500000,8609140.000000,2692125.250000,358516.312500,30916.199219,4196.966797,2384.500000
61:23:24,1543475490,2018-11-29T07:11:30,2018-11-29T02:11:30,2.002,7362.69,13.48,13.08,14.45,835.99,839.75,198.449997,30.25,1.0185,211,0,14.347,2.03910,4.21,52523,3.433333,4.266667,4.266667,3.433333,4.266667,4.266667,8609789.000000,2692328.750000,358533.125000,30917.333984,4196.966797,2384.500000
61:23:54,1543475520,2018-11-29T07:12:00,2018-11-29T02:12:00,2.002,7363.69,13.50,13.16,14.45,835.99,839.61,195.966660,30.39,1.0182,211,0,14.349,2.04062,4.21,52532,3.100000,4.766667,4.766667,3.100000,4.766667,4.766667,8610414.000000,2692521.500000,358559.375000,30921.166016,4196.966797,2384.500000
61:24:24,1543475550,2018-11-29T07:12:30,2018-11-29T02:12:30,2.003,7364.69,13.51,13.21,14.46,835.99,839.56,197.466660,30.27,1.0181,211,0,14.350,2.03706,4.21,52542,3.900000,5.400000,5.400000,3.900000,5.400000,5.400000,8611152.000000,2692755.000000,358585.312500,30923.833984,4196.966797,2384.500000
61:24:54,1543475580,2018-11-29T07:13:00,2018-11-29T02:13:00,2.003,7365.69,13.52,13.30,14.45,836.01,839.56,200.683334,30.24,1.0181,211,0,14.349,2.03783,4.21,52552,4.100000,5.833333,6.733333,4.100000,5.833333,6.733333,8611938.000000,2692997.250000,358618.562500,30928.000000,4197.833496,2384.500000
61:25:24,1543475610,2018-11-29T07:13:30,2018-11-29T02:13:30,2.005,7366.69,13.55,13.29,14.53,835.95,839.35,194.449997,30.42,1.0177,211,0,14.349,2.04469,4.21,52561,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,8612534.000000,2693185.500000,358647.093750,30928.900391,4197.833496,2384.500000
61:25:54,1543475640,2018-11-29T07:14:00,2018-11-29T02:14:00,2.005,7367.69,13.56,13.31,14.50,835.84,839.42,197.316666,30.52,1.0178,211,0,14.349,2.03783,4.21,52570,3.733333,4.800000,4.833333,3.733333,4.800000,4.833333,8613212.000000,2693399.000000,358672.781250,30930.033203,4197.866699,2384.533447
61:26:24,1543475670,2018-11-29T07:14:30,2018-11-29T02:14:30,2.005,7368.69,13.56,13.38,14.51,835.89,839.35,198.033340,30.38,1.0177,211,0,14.349,2.04113,4.21,52578,3.066667,3.466667,4.233333,3.066667,3.466667,4.233333,8613802.000000,2693585.000000,358688.062500,30931.166016,4198.700195,2385.366699
61:26:54,1543475700,2018-11-29T07:15:00,2018-11-29T02:15:00,2.004,7369.69,13.57,13.37,14.56,835.78,839.22,198.016663,30.35,1.0175,211,0,14.350,2.03808,4.21,52587,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,8614446.000000,2693786.750000,358710.312500,30935.900391,4199.166504,2385.366699
61:27:24,1543475730,2018-11-29T07:15:30,2018-11-29T02:15:30,2.005,7370.68,13.60,13.39,14.55,835.85,839.34,198.483337,30.37,1.0175,211,0,14.350,2.03808,4.21,52595,3.333333,4.033333,4.333333,3.333333,4.033333,4.333333,8615052.000000,2693971.750000,358734.687500,30937.533203,4199.566895,2385.366699
61:27:54,1543475760,2018-11-29T07:16:00,2018-11-29T02:16:00,2.004,7371.68,13.61,13.43,14.58,835.87,839.24,199.383331,30.40,1.0174,211,0,14.350,2.04087,4.21,52604,5.000000,5.866667,6.300000,5.000000,5.866667,6.300000,8615881.000000,2694231.250000,358763.218750,30938.867188,4199.566895,2385.366699
61:28:24,1543475790,2018-11-29T07:16:30,2018-11-29T02:16:30,2.005,7372.68,13.62,13.43,14.56,835.74,839.21,196.716660,30.45,1.0173,211,0,14.350,2.04113,4.21,52612,4.333333,5.133333,5.133333,4.333333,5.133333,5.133333,8616673.000000,2694476.500000,358788.468750,30940.166016,4199.566895,2385.366699
61:28:54,1543475820,2018-11-29T07:17:00,2018-11-29T02:17:00,2.005,7373.68,13.63,13.45,14.59,835.79,839.14,197.800003,30.36,1.0172,211,0,14.351,2.03732,4.21,52620,3.866667,5.433333,5.433333,3.866667,5.433333,5.433333,8617371.000000,2694699.250000,358818.343750,30944.000000,4199.566895,2385.366699
61:29:24,1543475850,2018-11-29T07:17:30,2018-11-29T02:17:30,2.006,7374.68,13.63,13.47,14.60,835.74,839.24,197.733337,30.39,1.0173,211,0,14.350,2.04393,4.21,52627,3.333333,4.566667,4.600000,3.333333,4.566667,4.600000,8618028.000000,2694905.750000,358845.593750,30945.166016,4199.833496,2385.633301
61:29:54,1543475880,2018-11-29T07:18:00,2018-11-29T02:18:00,2.006,7375.68,13.64,13.47,14.60,835.89,839.18,199.383331,30.41,1.0172,211,0,14.350,2.04444,4.21,52635,3.200000,4.066667,4.600000,3.200000,4.066667,4.600000,8618679.000000,2695111.500000,358865.781250,30945.767578,4200.433105,2386.233398
61:30:24,1543475910,2018-11-29T07:18:30,2018-11-29T02:18:30,2.006,7376.69,13.64,13.49,14.60,835.63,839.21,199.449997,30.46,1.0172,211,0,14.351,2.03808,4.21,52643,3.600000,4.700000,5.500000,3.600000,4.700000,5.500000,8619366.000000,2695331.750000,358889.000000,30947.966797,4201.299805,2387.100098
61:30:54,1543475940,2018-11-29T07:19:00,2018-11-29T02:19:00,2.006,7377.68,13.65,13.45,14.64,835.81,839.16,196.183334,30.43,1.0171,211,0,14.351,2.04520,4.21,52650,3.300000,4.833333,4.833333,3.300000,4.833333,4.833333,8620069.000000,2695554.500000,358910.906250,30950.599609,4201.299805,2387.100098
61:31:24,1543475970,2018-11-29T07:19:30,2018-11-29T02:19:30,2.006,7378.69,13.66,13.50,14.61,835.86,839.15,199.966660,30.59,1.0171,211,0,14.351,2.03808,4.21,52657,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,8620840.000000,2695796.750000,358945.281250,30951.833984,4201.299805,2387.100098
61:31:54,1543476000,2018-11-29T07:20:00,2018-11-29T02:20:00,2.006,7379.69,13.67,13.48,14.60,835.70,839.20,200.466660,30.33,1.0171,211,0,14.352,2.04189,4.21,52664,3.333333,4.066667,4.666667,3.333333,4.066667,4.666667,8621493.000000,2695999.750000,358963.500000,30953.500000,4202.566895,2387.766602
61:32:24,1543476030,2018-11-29T07:20:30,2018-11-29T02:20:30,2.006,7380.69,13.66,13.51,14.60,835.71,839.15,197.800003,30.34,1.0171,211,0,14.351,2.04113,4.21,52671,3.200000,4.566667,5.000000,3.200000,4.566667,5.000000,8622138.000000,2696205.250000,358987.687500,30956.066406,4203.033203,2387.966553
61:32:54,1543476060,2018-11-29T07:21:00,2018-11-29T02:21:00,2.008,7381.69,13.69,13.50,14.60,835.85,839.25,197.533340,30.36,1.0171,211,0,14.351,2.04342,4.21,52678,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,8622836.000000,2696420.250000,359016.125000,30958.400391,4203.033203,2387.966553
61:33:24,1543476090,2018-11-29T07:21:30,2018-11-29T02:21:30,2.007,7382.70,13.69,13.48,14.63,835.91,839.30,198.016663,30.33,1.0171,211,0,14.350,2.03833,4.21,52685,4.433333,5.466667,5.466667,4.433333,5.466667,5.466667,8623646.000000,2696673.000000,359042.812500,30960.367188,4203.033203,2387.966553
61:33:54,1543476120,2018-11-29T07:22:00,2018-11-29T02:22:00,2.006,7383.70,13.69,13.51,14.66,835.80,839.22,198.366669,30.35,1.0171,211,0,14.350,2.04418,4.21,52691,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,8624269.000000,2696868.750000,359058.156250,30960.833984,4203.033203,2387.966553
61:34:24,1543476150,2018-11-29T07:22:30,2018-11-29T02:22:30,2.006,7384.70,13.70,13.47,14.65,835.80,839.15,200.149994,30.24,1.0169,211,0,14.350,2.03884,4.21,52698,3.566667,4.233333,4.400000,3.566667,4.233333,4.400000,8624968.000000,2697087.000000,359073.406250,30961.699219,4203.033203,2387.966553
61:34:54,1543476180,2018-11-29T07:23:00,2018-11-29T02:23:00,2.006,7385.70,13.72,13.51,14.64,835.76,839.17,199.050003,30.35,1.0169,211,0,14.351,2.04342,4.21,52704,3.300000,4.533333,4.800000,3.300000,4.533333,4.800000,8625613.000000,2697290.500000,359097.625000,30963.132813,4203.033203,2387.966553
61:35:24,1543476210,2018-11-29T07:23:30,2018-11-29T02:23:30,2.006,7386.70,13.70,13.51,14.69,835.62,839.23,198.883331,30.30,1.0170,211,0,14.351,2.03910,4.21,52711,3.700000,4.566667,4.566667,3.700000,4.566667,4.566667,8626293.000000,2697509.500000,359117.843750,30964.199219,4203.033203,2387.966553
61:35:54,1543476240,2018-11-29T07:24:00,2018-11-29T02:24:00,2.007,7387.70,13.71,13.47,14.65,835.71,839.22,200.083328,30.34,1.0170,211,0,14.351,2.04189,4.21,52717,3.800000,5.600000,5.600000,3.800000,5.600000,5.600000,8626996.000000,2697737.000000,359142.031250,30966.767578,4203.033203,2387.966553
61:36:24,1543476270,2018-11-29T07:24:30,2018-11-29T02:24:30,2.006,7388.70,13.72,13.47,14.69,835.79,839.15,200.283340,30.42,1.0169,211,0,14.351,2.04037,4.21,52723,3.400000,4.900000,5.166667,3.400000,4.900000,5.166667,8627683.000000,2697956.000000,359167.437500,30970.533203,4203.033203,2387.966553
61:36:54,1543476300,2018-11-29T07:25:00,2018-11-29T02:25:00,2.007,7389.70,13.74,13.44,14.67,835.68,839.27,199.633331,30.36,1.0169,211,0,14.351,2.04215,4.21,52729,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,8628330.000000,2698156.000000,359187.593750,30971.632813,4203.033203,2387.966553
61:37:24,1543476330,2018-11-29T07:25:30,2018-11-29T02:25:30,2.006,7390.70,13.74,13.45,14.66,835.68,839.27,201.283340,30.51,1.0169,211,0,14.351,2.03808,4.21,52734,4.200000,6.200000,6.366667,4.200000,6.200000,6.366667,8629147.000000,2698413.500000,359220.093750,30973.433594,4203.533203,2387.966553
61:37:54,1543476360,2018-11-29T07:26:00,2018-11-29T02:26:00,2.006,7391.71,13.75,13.47,14.69,835.76,839.44,200.699997,30.43,1.0171,211,0,14.349,2.03757,4.21,52740,3.500000,5.166667,5.433333,3.500000,5.166667,5.433333,8629874.000000,2698647.250000,359244.593750,30976.966797,4203.899902,2387.966553
61:38:24,1543476390,2018-11-29T07:26:30,2018-11-29T02:26:30,2.005,7392.71,13.75,13.45,14.69,835.78,839.32,200.533340,30.32,1.0170,211,0,14.349,2.03706,4.21,52746,3.766667,5.233333,5.233333,3.766667,5.233333,5.233333,8630583.000000,2698867.750000,359268.062500,30978.066406,4203.899902,2387.966553
61:38:54,1543476420,2018-11-29T07:27:00,2018-11-29T02:27:00,2.006,7393.71,13.75,13.45,14.66,835.83,839.52,200.283340,30.52,1.0172,211,0,14.350,2.04138,4.21,52751,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,8631375.000000,2699109.750000,359291.718750,30979.367188,4203.899902,2387.966553
61:39:24,1543476450,2018-11-29T07:27:30,2018-11-29T02:27:30,2.007,7394.71,13.76,13.45,14.66,835.80,839.39,197.800003,30.55,1.0170,211,0,14.351,2.03960,4.21,52756,4.000000,5.266667,5.666667,4.000000,5.266667,5.666667,8632102.000000,2699340.000000,359316.437500,30982.066406,4204.666504,2388.733398
61:39:54,1543476480,2018-11-29T07:28:00,2018-11-29T02:28:00,2.008,7395.72,13.75,13.46,14.70,835.91,839.50,201.699997,30.61,1.0172,211,0,14.351,2.03935,4.21,52762,3.566667,5.200000,5.466667,3.566667,5.200000,5.466667,8632844.000000,2699564.250000,359337.812500,30984.533203,4205.233398,2389.300049
61:40:24,1543476510,2018-11-29T07:28:30,2018-11-29T02:28:30,2.007,7396.72,13.76,13.41,14.69,835.88,839.50,193.933334,30.54,1.0171,211,0,14.349,2.04215,4.21,52767,4.666667,6.333333,7.333333,4.666667,6.333333,7.333333,8633704.000000,2699831.500000,359363.906250,30989.000000,4206.399902,2390.466553
61:40:54,1543476540,2018-11-29T07:29:00,2018-11-29T02:29:00,2.007,7397.73,13.75,13.42,14.69,835.83,839.57,197.149994,30.41,1.0173,211,0,14.350,2.04444,4.21,52772,4.466667,6.166667,6.166667,4.466667,6.166667,6.166667,8634534.000000,2700092.750000,359398.906250,30989.833984,4206.500000,2390.566650
61:41:24,1543476570,2018-11-29T07:29:30,2018-11-29T02:29:30,2.006,7398.73,13.75,13.42,14.69,835.78,839.57,195.733337,30.39,1.0173,211,0,14.349,2.04469,4.21,52777,4.966667,7.533333,8.733334,4.966667,7.533333,8.733334,8635437.000000,2700372.750000,359452.000000,30995.033203,4206.500000,2390.566650
61:41:54,1543476600,2018-11-29T07:30:00,2018-11-29T02:30:00,2.007,7399.73,13.75,13.38,14.69,835.83,839.47,195.966660,30.43,1.0171,211,0,14.350,2.03986,4.21,52782,3.733333,5.000000,5.400000,3.733333,5.000000,5.400000,8636176.000000,2700602.250000,359473.062500,30997.732422,4207.000000,2390.566650
61:42:24,1543476630,2018-11-29T07:30:30,2018-11-29T02:30:30,2.007,7400.73,13.74,13.40,14.70,835.81,839.53,197.016663,30.44,1.0172,211,0,14.350,2.04469,4.21,52787,3.633333,4.866667,5.200000,3.633333,4.866667,5.200000,8636916.000000,2700836.250000,359497.031250,31000.066406,4207.466797,2390.666748
61:42:54,1543476660,2018-11-29T07:31:00,2018-11-29T02:31:00,2.007,7401.74,13.72,13.39,14.71,835.81,839.38,198.766663,30.67,1.0171,211,0,14.351,2.04291,4.21,52792,4.200000,5.966667,7.166667,4.200000,5.966667,7.166667,8637714.000000,2701089.000000,359533.000000,31004.066406,4208.366699,2391.433350
61:43:24,1543476690,2018-11-29T07:31:30,2018-11-29T02:31:30,2.007,7402.74,13.72,13.36,14.65,835.84,839.50,199.949997,30.44,1.0173,211,0,14.350,2.04215,4.21,52796,4.566667,7.166667,7.600000,4.566667,7.166667,7.600000,8638499.000000,2701336.750000,359575.125000,31008.732422,4209.066895,2391.433350
61:43:54,1543476720,2018-11-29T07:32:00,2018-11-29T02:32:00,2.006,7403.74,13.71,13.35,14.66,835.87,839.30,199.600006,30.62,1.0171,211,0,14.349,2.03884,4.21,52801,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,8639277.000000,2701584.500000,359608.500000,31011.066406,4209.066895,2391.433350
61:44:24,1543476750,2018-11-29T07:32:30,2018-11-29T02:32:30,2.006,7404.74,13.69,13.38,14.65,835.80,839.48,198.983337,30.59,1.0173,211,0,14.349,2.03833,4.21,52805,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,8640137.000000,2701861.500000,359635.937500,31013.566406,4209.066895,2391.433350
61:44:54,1543476780,2018-11-29T07:33:00,2018-11-29T02:33:00,2.005,7405.74,13.70,13.34,14.69,835.75,839.48,200.066666,30.42,1.0173,211,0,14.350,2.04138,4.21,52810,4.433333,5.333333,5.333333,4.433333,5.333333,5.333333,8640964.000000,2702126.250000,359656.718750,31014.232422,4209.066895,2391.433350
61:45:24,1543476810,2018-11-29T07:33:30,2018-11-29T02:33:30,2.006,7406.74,13.68,13.35,14.67,835.83,839.43,198.683334,30.78,1.0173,211,0,14.348,2.04571,4.21,52814,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,8641700.000000,2702356.000000,359680.218750,31015.966797,4209.066895,2391.433350
61:45:54,1543476840,2018-11-29T07:34:00,2018-11-29T02:34:00,2.005,7407.74,13.68,13.33,14.64,835.81,839.46,199.283340,30.68,1.0174,211,0,14.349,2.04189,4.21,52818,3.233333,4.900000,5.166667,3.233333,4.900000,5.166667,8642396.000000,2702572.250000,359710.562500,31017.966797,4209.333496,2391.433350
61:46:24,1543476870,2018-11-29T07:34:30,2018-11-29T02:34:30,2.005,7408.74,13.68,13.32,14.65,835.75,839.54,200.399994,30.66,1.0175,211,0,14.349,2.03503,4.21,52823,3.300000,4.600000,5.600000,3.300000,4.600000,5.600000,8643097.000000,2702789.000000,359744.843750,31019.466797,4210.799805,2391.433350
61:46:54,1543476900,2018-11-29T07:35:00,2018-11-29T02:35:00,2.005,7409.74,13.68,13.29,14.63,835.78,839.56,197.366669,30.70,1.0175,211,0,14.349,2.04189,4.21,52827,5.066667,6.066667,6.233333,5.066667,6.066667,6.233333,8643961.000000,2703065.250000,359782.562500,31021.466797,4210.799805,2391.433350
61:47:24,1543476930,2018-11-29T07:35:30,2018-11-29T02:35:30,2.005,7410.74,13.67,13.29,14.60,835.78,839.58,200.416672,30.68,1.0175,211,0,14.348,2.03402,4.21,52831,3.866667,5.266667,5.433333,3.866667,5.266667,5.433333,8644654.000000,2703288.750000,359815.968750,31024.632813,4210.799805,2391.433350
61:47:54,1543476960,2018-11-29T07:36:00,2018-11-29T02:36:00,2.005,7411.74,13.66,13.29,14.64,835.66,839.46,198.716660,30.85,1.0174,211,0,14.348,2.04037,4.21,52835,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,8645381.000000,2703516.000000,359847.593750,31027.000000,4210.799805,2391.433350
61:48:24,1543476990,2018-11-29T07:36:30,2018-11-29T02:36:30,2.004,7412.74,13.66,13.31,14.60,835.79,839.54,197.416672,30.60,1.0175,211,0,14.348,2.03808,4.21,52839,4.133333,5.366667,5.366667,4.133333,5.366667,5.366667,8646165.000000,2703762.250000,359873.031250,31029.132813,4210.799805,2391.433350
61:48:54,1543477020,2018-11-29T07:37:00,2018-11-29T02:37:00,2.005,7413.74,13.66,13.26,14.61,835.71,839.48,197.399994,30.52,1.0175,211,0,14.349,2.04469,4.21,52843,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,8646871.000000,2703982.250000,359899.656250,31032.300781,4210.799805,2391.433350
61:49:24,1543477050,2018-11-29T07:37:30,2018-11-29T02:37:30,2.005,7414.74,13.65,13.26,14.58,835.76,839.41,198.333328,30.45,1.0174,211,0,14.348,2.04011,4.21,52846,3.500000,4.833333,4.833333,3.500000,4.833333,4.833333,8647568.000000,2704201.500000,359920.406250,31034.732422,4210.799805,2391.433350
61:49:54,1543477080,2018-11-29T07:38:00,2018-11-29T02:38:00,2.005,7415.74,13.64,13.25,14.62,835.71,839.49,199.883331,30.31,1.0176,211,0,14.347,2.03833,4.21,52850,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,8648321.000000,2704436.250000,359938.406250,31036.033203,4210.799805,2391.433350
61:50:24,1543477110,2018-11-29T07:38:30,2018-11-29T02:38:30,2.004,7416.74,13.65,13.24,14.63,835.79,839.46,199.683334,30.43,1.0175,211,0,14.348,2.04011,4.21,52854,3.200000,4.166667,4.166667,3.200000,4.166667,4.166667,8648972.000000,2704633.000000,359961.906250,31037.900391,4210.799805,2391.433350
61:50:54,1543477140,2018-11-29T07:39:00,2018-11-29T02:39:00,2.005,7417.74,13.64,13.24,14.58,835.63,839.51,200.600006,30.54,1.0176,211,0,14.347,2.04113,4.21,52857,3.833333,6.033333,6.033333,3.833333,6.033333,6.033333,8649743.000000,2704867.500000,359993.156250,31041.132813,4210.799805,2391.433350
61:51:24,1543477170,2018-11-29T07:39:30,2018-11-29T02:39:30,2.004,7418.74,13.63,13.23,14.60,835.74,839.50,198.666672,30.53,1.0176,211,0,14.347,2.03757,4.21,52861,3.900000,5.466667,7.500000,3.900000,5.466667,7.500000,8650475.000000,2705098.250000,360020.937500,31047.232422,4213.100098,2391.433350
61:51:54,1543477200,2018-11-29T07:40:00,2018-11-29T02:40:00,2.005,7419.74,13.62,13.22,14.60,835.74,839.57,197.616669,30.50,1.0177,211,0,14.348,2.04240,4.21,52864,4.366667,5.000000,5.200000,4.366667,5.000000,5.200000,8651241.000000,2705336.500000,360048.343750,31048.632813,4213.500000,2391.433350
61:52:24,1543477230,2018-11-29T07:40:30,2018-11-29T02:40:30,2.004,7420.73,13.62,13.20,14.61,835.80,839.49,199.800003,30.51,1.0176,211,0,14.347,2.03681,4.21,52868,4.433333,5.900000,5.900000,4.433333,5.900000,5.900000,8652021.000000,2705584.500000,360085.125000,31050.699219,4213.500000,2391.433350
61:52:54,1543477260,2018-11-29T07:41:00,2018-11-29T02:41:00,2.004,7421.73,13.60,13.20,14.57,835.70,839.52,198.766663,30.54,1.0177,211,0,14.346,2.04138,4.21,52871,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,8652661.000000,2705790.500000,360104.343750,31052.900391,4213.500000,2391.433350
61:53:24,1543477290,2018-11-29T07:41:30,2018-11-29T02:41:30,2.005,7422.73,13.60,13.18,14.56,835.72,839.39,196.050003,30.50,1.0176,211,0,14.348,2.04087,4.21,52874,3.433333,4.900000,5.700000,3.433333,4.900000,5.700000,8653354.000000,2706007.750000,360132.562500,31055.033203,4214.299805,2392.233398
61:53:54,1543477320,2018-11-29T07:42:00,2018-11-29T02:42:00,2.004,7423.73,13.59,13.19,14.56,835.80,839.68,197.066666,30.54,1.0180,211,0,14.348,2.03808,4.21,52878,3.833333,4.833333,4.900000,3.833333,4.833333,4.900000,8654057.000000,2706223.250000,360153.281250,31055.966797,4214.366699,2392.300049
61:54:24,1543477350,2018-11-29T07:42:30,2018-11-29T02:42:30,2.004,7424.73,13.57,13.17,14.52,835.65,839.45,197.449997,30.54,1.0178,211,0,14.346,2.04113,4.21,52881,4.433333,5.533333,5.533333,4.433333,5.533333,5.533333,8654862.000000,2706464.000000,360177.062500,31056.767578,4214.366699,2392.300049
61:54:54,1543477380,2018-11-29T07:43:00,2018-11-29T02:43:00,2.003,7425.73,13.58,13.16,14.56,835.71,839.52,196.616669,30.57,1.0178,211,0,14.347,2.03579,4.21,52884,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,8655525.000000,2706672.250000,360197.468750,31060.300781,4214.366699,2392.300049
61:55:24,1543477410,2018-11-29T07:43:30,2018-11-29T02:43:30,2.003,7426.72,13.56,13.15,14.53,835.63,839.55,197.333328,30.59,1.0179,211,0,14.347,2.04087,4.21,52887,3.800000,5.333333,5.500000,3.800000,5.333333,5.500000,8656272.000000,2706904.500000,360225.718750,31063.066406,4214.466797,2392.399902
61:55:54,1543477440,2018-11-29T07:44:00,2018-11-29T02:44:00,2.003,7427.72,13.55,13.13,14.52,835.72,839.45,198.433334,30.66,1.0178,211,0,14.346,2.03554,4.21,52890,3.733333,5.266667,6.566667,3.733333,5.266667,6.566667,8657037.000000,2707138.250000,360253.718750,31067.800781,4215.899902,2393.233398
61:56:24,1543477470,2018-11-29T07:44:30,2018-11-29T02:44:30,2.003,7428.72,13.54,13.13,14.50,835.61,839.53,199.449997,30.74,1.0180,211,0,14.343,2.04037,4.15,52890,4.166667,5.066667,5.700000,4.166667,5.066667,5.700000,8657815.000000,2707386.500000,360279.906250,31068.966797,4216.966797,2394.033447
61:56:54,1543477500,2018-11-29T07:45:00,2018-11-29T02:45:00,2.002,7429.71,13.54,13.01,14.54,835.74,839.73,194.933334,30.74,1.0182,211,0,14.341,2.03656,4.14,52875,3.933333,5.100000,5.100000,3.933333,5.100000,5.100000,8658577.000000,2707631.750000,360306.031250,31070.433594,4216.966797,2394.033447
61:57:24,1543477530,2018-11-29T07:45:30,2018-11-29T02:45:30,2.002,7430.71,13.51,12.81,14.45,835.70,839.77,195.466660,30.85,1.0183,211,0,14.339,2.03503,4.13,52859,4.266667,5.533333,5.533333,4.266667,5.533333,5.533333,8659347.000000,2707875.000000,360333.656250,31071.533203,4216.966797,2394.033447
61:57:54,1543477560,2018-11-29T07:46:00,2018-11-29T02:46:00,2.000,7431.71,13.50,12.71,14.47,835.73,839.92,199.699997,30.97,1.0186,211,0,14.338,2.03325,4.13,52844,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,8660129.000000,2708116.250000,360354.031250,31073.566406,4216.966797,2394.033447
61:58:24,1543477590,2018-11-29T07:46:30,2018-11-29T02:46:30,1.999,7432.70,13.47,12.60,14.44,835.79,840.18,198.466660,31.00,1.0190,211,0,14.337,2.03783,4.13,52828,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,8660878.000000,2708350.250000,360374.687500,31075.099609,4216.966797,2394.033447
61:58:54,1543477620,2018-11-29T07:47:00,2018-11-29T02:47:00,1.998,7433.70,13.45,12.50,14.41,835.59,840.21,199.149994,31.25,1.0191,211,0,14.335,2.03808,4.13,52813,4.166667,5.866667,5.866667,4.166667,5.866667,5.866667,8661662.000000,2708593.500000,360408.187500,31077.466797,4216.966797,2394.033447
61:59:24,1543477650,2018-11-29T07:47:30,2018-11-29T02:47:30,1.998,7434.69,13.44,12.41,14.43,835.75,840.42,199.033340,31.21,1.0194,211,0,14.333,2.03783,4.13,52797,4.066667,5.933333,7.266667,4.066667,5.933333,7.266667,8662436.000000,2708835.250000,360438.593750,31082.232422,4217.799805,2394.866699
61:59:54,1543477680,2018-11-29T07:48:00,2018-11-29T02:48:00,1.997,7435.69,13.42,12.29,14.39,835.67,840.50,195.783340,31.17,1.0195,211,0,14.330,2.03579,4.13,52781,4.000000,5.000000,5.033333,4.000000,5.000000,5.033333,8663181.000000,2709068.000000,360461.500000,31083.367188,4217.833496,2394.899902
62:00:24,1543477710,2018-11-29T07:48:30,2018-11-29T02:48:30,1.996,7436.69,13.39,12.24,14.34,835.68,840.63,196.816666,31.28,1.0198,211,0,14.331,2.03757,4.12,52766,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,8663961.000000,2709308.750000,360496.531250,31084.666016,4217.833496,2394.899902
62:00:54,1543477740,2018-11-29T07:49:00,2018-11-29T02:49:00,1.996,7437.68,13.37,12.19,14.34,835.61,840.56,197.783340,31.29,1.0198,211,0,14.330,2.03554,4.12,52750,4.200000,5.600000,6.266667,4.200000,5.600000,6.266667,8664787.000000,2709557.750000,360526.218750,31086.599609,4218.700195,2395.766602
62:01:24,1543477770,2018-11-29T07:49:30,2018-11-29T02:49:30,1.996,7438.68,13.35,12.13,14.31,835.72,840.71,196.133331,31.40,1.0200,211,0,14.328,2.03427,4.12,52734,4.133333,5.433333,5.800000,4.133333,5.433333,5.800000,8665571.000000,2709799.250000,360559.218750,31087.599609,4219.133301,2396.199951
62:01:54,1543477800,2018-11-29T07:50:00,2018-11-29T02:50:00,1.995,7439.67,13.34,12.07,14.29,835.65,840.82,197.899994,31.38,1.0202,211,0,14.328,2.03402,4.12,52719,4.033333,5.366667,6.000000,4.033333,5.366667,6.000000,8666373.000000,2710042.250000,360587.968750,31091.833984,4219.566895,2396.633301
62:02:24,1543477830,2018-11-29T07:50:30,2018-11-29T02:50:30,1.994,7440.67,13.31,12.01,14.30,835.63,840.62,194.949997,31.46,1.0201,211,0,14.327,2.03656,4.12,52703,3.700000,5.600000,5.600000,3.700000,5.600000,5.600000,8667098.000000,2710266.250000,360622.500000,31095.933594,4219.566895,2396.633301
62:02:54,1543477860,2018-11-29T07:51:00,2018-11-29T02:51:00,1.995,7441.67,13.30,12.00,14.27,835.53,840.75,195.516663,31.50,1.0203,211,0,14.327,2.03656,4.12,52688,4.000000,4.800000,5.600000,4.000000,4.800000,5.600000,8667847.000000,2710500.500000,360650.281250,31098.166016,4220.433105,2397.500000
62:03:24,1543477890,2018-11-29T07:51:30,2018-11-29T02:51:30,1.995,7442.66,13.29,11.93,14.27,835.66,840.73,196.816666,31.55,1.0203,211,0,14.327,2.03452,4.12,52672,4.000000,5.266667,5.433333,4.000000,5.266667,5.433333,8668606.000000,2710736.500000,360683.500000,31099.000000,4220.966797,2397.500000
62:03:54,1543477920,2018-11-29T07:52:00,2018-11-29T02:52:00,1.994,7443.66,13.26,11.90,14.27,835.62,840.68,199.466660,31.52,1.0203,211,0,14.326,2.03072,4.12,52657,4.000000,6.000000,6.533333,4.000000,6.000000,6.533333,8669407.000000,2710987.250000,360718.000000,31101.066406,4221.299805,2397.500000
62:04:24,1543477950,2018-11-29T07:52:30,2018-11-29T02:52:30,1.994,7444.66,13.26,11.89,14.23,835.59,840.81,195.433334,31.50,1.0205,211,0,14.326,2.03097,4.12,52641,4.300000,7.266667,7.533333,4.300000,7.266667,7.533333,8670236.000000,2711244.500000,360761.843750,31104.533203,4222.000000,2397.500000
62:04:54,1543477980,2018-11-29T07:53:00,2018-11-29T02:53:00,1.994,7445.65,13.25,11.84,14.19,835.60,840.89,195.983337,31.59,1.0206,211,0,14.326,2.03833,4.11,52626,4.000000,5.733333,6.166667,4.000000,5.733333,6.166667,8671007.000000,2711484.250000,360794.531250,31108.099609,4222.899902,2397.500000
62:05:24,1543478010,2018-11-29T07:53:30,2018-11-29T02:53:30,1.993,7446.65,13.23,11.82,14.16,835.63,840.96,198.233337,31.72,1.0208,211,0,14.326,2.03224,4.11,52610,4.966667,6.200000,6.400000,4.966667,6.200000,6.400000,8671880.000000,2711757.000000,360823.625000,31109.732422,4223.033203,2397.500000
62:05:54,1543478040,2018-11-29T07:54:00,2018-11-29T02:54:00,1.993,7447.64,13.21,11.80,14.19,835.66,840.94,198.850006,31.71,1.0208,211,0,14.326,2.03630,4.11,52594,5.366667,6.866667,7.133333,5.366667,6.866667,7.133333,8672771.000000,2712034.750000,360855.062500,31110.300781,4223.600098,2397.500000
62:06:24,1543478070,2018-11-29T07:54:30,2018-11-29T02:54:30,1.992,7448.64,13.20,11.78,14.21,835.59,841.03,196.166672,31.75,1.0210,211,0,14.325,2.03529,4.11,52579,4.366667,5.633333,6.233333,4.366667,5.633333,6.233333,8673569.000000,2712286.750000,360883.812500,31111.132813,4223.899902,2397.500000
62:06:54,1543478100,2018-11-29T07:55:00,2018-11-29T02:55:00,1.993,7449.64,13.18,11.75,14.15,835.67,840.82,198.283340,31.81,1.0208,211,0,14.326,2.03427,4.11,52563,4.166667,5.900000,5.900000,4.166667,5.900000,5.900000,8674356.000000,2712532.750000,360918.656250,31113.267578,4223.899902,2397.500000
62:07:24,1543478130,2018-11-29T07:55:30,2018-11-29T02:55:30,1.992,7450.63,13.17,11.74,14.15,835.73,840.97,196.033340,31.91,1.0210,211,0,14.325,2.03351,4.11,52548,4.900000,7.500000,7.500000,4.900000,7.500000,7.500000,8675266.000000,2712811.500000,360960.937500,31116.566406,4223.899902,2397.500000
62:07:54,1543478160,2018-11-29T07:56:00,2018-11-29T02:56:00,1.993,7451.63,13.16,11.72,14.15,835.75,840.83,195.199997,31.91,1.0209,211,0,14.325,2.03579,4.11,52532,4.000000,7.366667,7.366667,4.000000,7.366667,7.366667,8676117.000000,2713070.750000,360991.593750,31122.333984,4223.899902,2397.500000
62:08:24,1543478190,2018-11-29T07:56:30,2018-11-29T02:56:30,1.991,7452.62,13.14,11.71,14.15,835.65,840.89,196.149994,31.94,1.0210,211,0,14.325,2.03427,4.11,52517,4.033333,6.666667,7.366667,4.033333,6.666667,7.366667,8676882.000000,2713317.750000,361028.656250,31126.500000,4224.466797,2397.500000
62:08:54,1543478220,2018-11-29T07:57:00,2018-11-29T02:57:00,1.991,7453.62,13.13,11.70,14.11,835.71,841.04,195.883331,32.01,1.0212,211,0,14.324,2.03681,4.11,52501,4.466667,5.633333,6.033333,4.466667,5.633333,6.033333,8677684.000000,2713569.250000,361058.375000,31129.099609,4224.766602,2397.500000
62:09:24,1543478250,2018-11-29T07:57:30,2018-11-29T02:57:30,1.991,7454.62,13.13,11.67,14.09,835.69,841.08,196.933334,31.86,1.0213,211,0,14.322,2.03706,4.10,52485,4.033333,6.800000,6.800000,4.033333,6.800000,6.800000,8678475.000000,2713816.500000,361086.000000,31131.333984,4224.766602,2397.500000
62:09:54,1543478280,2018-11-29T07:58:00,2018-11-29T02:58:00,1.992,7455.61,13.11,11.69,14.06,835.74,841.11,196.250000,31.88,1.0214,211,0,14.324,2.03376,4.10,52470,4.166667,5.900000,5.900000,4.166667,5.900000,5.900000,8679230.000000,2714054.500000,361107.281250,31133.599609,4224.766602,2397.500000
62:10:24,1543478310,2018-11-29T07:58:30,2018-11-29T02:58:30,1.990,7456.61,13.08,11.65,14.07,835.65,840.89,194.016663,32.00,1.0212,211,0,14.322,2.03275,4.10,52454,3.466667,4.633333,4.633333,3.466667,4.633333,4.633333,8679891.000000,2714261.500000,361127.718750,31136.099609,4224.833496,2397.566650
62:10:54,1543478340,2018-11-29T07:59:00,2018-11-29T02:59:00,1.990,7457.60,13.08,11.63,14.06,835.68,841.05,198.300003,32.00,1.0214,211,0,14.324,2.03300,4.10,52439,4.466667,5.833333,8.200000,4.466667,5.833333,8.200000,8680707.000000,2714521.750000,361158.312500,31138.933594,4226.700195,2399.433350
62:11:24,1543478370,2018-11-29T07:59:30,2018-11-29T02:59:30,1.990,7458.60,13.06,11.67,14.03,835.66,840.99,196.516663,32.03,1.0214,210,0,14.322,2.03072,4.10,52423,4.600000,5.500000,6.333333,4.600000,5.500000,6.333333,8681535.000000,2714778.500000,361188.000000,31140.099609,4227.366699,2400.100098
62:11:54,1543478400,2018-11-29T08:00:00,2018-11-29T03:00:00,1.994,7459.60,13.04,11.80,14.05,835.71,840.77,198.983337,32.09,1.0212,210,0,14.360,2.03427,4.21,52436,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,8682308.000000,2715023.000000,361221.062500,31142.033203,4227.366699,2400.100098
62:12:24,1543478430,2018-11-29T08:00:30,2018-11-29T03:00:30,1.997,7460.59,13.05,12.05,14.00,835.66,840.30,195.949997,32.06,1.0206,210,0,14.364,2.04266,4.21,52449,4.433333,6.766667,6.766667,4.433333,6.766667,6.766667,8683149.000000,2715292.750000,361257.312500,31144.132813,4227.366699,2400.100098
62:12:54,1543478460,2018-11-29T08:01:00,2018-11-29T03:01:00,1.998,7461.59,13.07,12.32,14.01,835.65,839.97,196.866669,32.03,1.0201,210,0,14.366,2.03935,4.21,52462,4.800000,7.366667,8.266666,4.800000,7.366667,8.266666,8684049.000000,2715571.750000,361294.218750,31147.900391,4228.233398,2400.100098
62:13:24,1543478490,2018-11-29T08:01:30,2018-11-29T03:01:30,1.999,7462.58,13.08,12.49,14.05,835.55,839.74,199.133331,31.84,1.0198,210,0,14.370,2.04342,4.21,52474,5.100000,7.333333,7.466667,5.100000,7.333333,7.466667,8684991.000000,2715862.250000,361315.156250,31151.433594,4228.299805,2400.166748
62:13:54,1543478520,2018-11-29T08:02:00,2018-11-29T03:02:00,2.000,7463.58,13.09,12.62,14.05,835.72,839.65,199.783340,31.87,1.0197,210,0,14.372,2.03681,4.21,52485,4.233333,5.366667,5.800000,4.233333,5.366667,5.800000,8685792.000000,2716111.750000,361344.781250,31152.232422,4229.100098,2400.966553
62:14:24,1543478550,2018-11-29T08:02:30,2018-11-29T03:02:30,2.002,7464.58,13.12,12.73,14.10,835.61,839.37,199.816666,31.76,1.0192,210,0,14.372,2.03833,4.21,52496,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,8686431.000000,2716310.750000,361369.562500,31152.500000,4229.100098,2400.966553
62:14:54,1543478580,2018-11-29T08:03:00,2018-11-29T03:03:00,2.002,7465.58,13.14,12.83,14.10,835.73,839.29,199.816666,31.84,1.0191,210,0,14.372,2.04087,4.21,52506,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,8687054.000000,2716501.750000,361387.531250,31153.933594,4229.100098,2400.966553
62:15:24,1543478610,2018-11-29T08:03:30,2018-11-29T03:03:30,2.003,7466.57,13.16,12.88,14.13,835.70,839.19,200.100006,31.75,1.0189,210,0,14.374,2.03478,4.21,52516,3.266667,4.433333,4.700000,3.266667,4.433333,4.700000,8687714.000000,2716712.500000,361414.187500,31156.132813,4229.100098,2400.966553
62:15:54,1543478640,2018-11-29T08:04:00,2018-11-29T03:04:00,2.003,7467.57,13.17,12.94,14.16,835.65,839.08,198.533340,31.82,1.0187,210,0,14.374,2.03808,4.21,52526,3.433333,4.600000,4.600000,3.433333,4.600000,4.600000,8688419.000000,2716927.750000,361440.843750,31157.232422,4229.100098,2400.966553
62:16:24,1543478670,2018-11-29T08:04:30,2018-11-29T03:04:30,2.004,7468.57,13.18,12.97,14.13,835.67,839.13,198.500000,31.79,1.0187,210,0,14.375,2.03884,4.21,52536,3.466667,4.200000,4.300000,3.466667,4.200000,4.300000,8689122.000000,2717140.000000,361457.218750,31158.300781,4229.200195,2400.966553
62:16:54,1543478700,2018-11-29T08:05:00,2018-11-29T03:05:00,2.004,7469.57,13.20,13.05,14.19,835.69,839.05,197.416672,31.81,1.0186,210,0,14.376,2.03960,4.21,52545,3.833333,5.666667,7.166667,3.833333,5.666667,7.166667,8689919.000000,2717391.000000,361492.406250,31161.699219,4230.266602,2401.266602
62:17:24,1543478730,2018-11-29T08:05:30,2018-11-29T03:05:30,2.004,7470.56,13.21,13.08,14.18,835.64,839.05,198.250000,31.79,1.0185,210,0,14.376,2.04240,4.21,52555,3.033333,4.000000,4.533333,3.033333,4.000000,4.533333,8690554.000000,2717590.250000,361513.687500,31162.732422,4230.833496,2401.833252
62:17:54,1543478760,2018-11-29T08:06:00,2018-11-29T03:06:00,2.004,7471.56,13.22,13.13,14.20,835.60,839.04,199.633331,31.76,1.0185,210,0,14.376,2.04138,4.21,52564,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,8691260.000000,2717811.250000,361536.562500,31163.867188,4230.833496,2401.833252
62:18:24,1543478790,2018-11-29T08:06:30,2018-11-29T03:06:30,2.005,7472.56,13.24,13.16,14.19,835.70,839.07,200.449997,31.77,1.0184,210,0,14.377,2.04266,4.21,52573,3.566667,4.566667,4.566667,3.566667,4.566667,4.566667,8691965.000000,2718027.250000,361558.843750,31165.166016,4230.833496,2401.833252
62:18:54,1543478820,2018-11-29T08:07:00,2018-11-29T03:07:00,2.004,7473.56,13.25,13.18,14.22,835.65,838.99,200.483337,31.72,1.0183,210,0,14.377,2.04189,4.21,52581,4.266667,5.000000,5.400000,4.266667,5.000000,5.400000,8692755.000000,2718272.000000,361577.156250,31166.000000,4231.600098,2402.600098
62:19:24,1543478850,2018-11-29T08:07:30,2018-11-29T03:07:30,2.005,7474.56,13.26,13.22,14.23,835.57,838.94,196.233337,31.73,1.0182,210,0,14.377,2.04316,4.21,52590,3.266667,4.166667,4.233333,3.266667,4.166667,4.233333,8693397.000000,2718473.000000,361597.281250,31167.267578,4231.700195,2402.699951
62:19:54,1543478880,2018-11-29T08:08:00,2018-11-29T03:08:00,2.006,7475.56,13.26,13.22,14.26,835.57,839.01,197.716660,31.73,1.0183,210,0,14.378,2.04062,4.21,52598,3.233333,4.866667,4.866667,3.233333,4.866667,4.866667,8694088.000000,2718681.500000,361625.781250,31169.933594,4231.700195,2402.699951
62:20:24,1543478910,2018-11-29T08:08:30,2018-11-29T03:08:30,2.007,7476.56,13.28,13.22,14.28,835.59,838.86,197.616669,31.64,1.0180,210,0,14.378,2.04724,4.21,52606,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,8694731.000000,2718881.000000,361649.781250,31171.933594,4231.700195,2402.699951
62:20:54,1543478940,2018-11-29T08:09:00,2018-11-29T03:09:00,2.006,7477.56,13.28,13.23,14.23,835.59,838.88,197.433334,31.64,1.0181,210,0,14.377,2.04062,4.21,52614,4.266667,4.966667,5.100000,4.266667,4.966667,5.100000,8695518.000000,2719127.500000,361676.312500,31173.033203,4231.700195,2402.699951
62:21:24,1543478970,2018-11-29T08:09:30,2018-11-29T03:09:30,2.006,7478.56,13.30,13.22,14.26,835.61,839.06,198.949997,31.65,1.0182,210,0,14.377,2.03910,4.21,52622,3.633333,3.833333,3.833333,3.633333,3.833333,3.833333,8696150.000000,2719327.750000,361690.062500,31173.033203,4231.700195,2402.699951
62:21:54,1543479000,2018-11-29T08:10:00,2018-11-29T03:10:00,2.005,7479.57,13.29,13.27,14.26,835.66,838.88,199.116669,31.59,1.0180,210,0,14.378,2.04037,4.21,52630,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,8696818.000000,2719535.000000,361710.656250,31173.900391,4231.700195,2402.699951
62:22:24,1543479030,2018-11-29T08:10:30,2018-11-29T03:10:30,2.006,7480.57,13.30,13.26,14.31,835.58,838.80,196.500000,31.67,1.0179,210,0,14.378,2.04291,4.21,52638,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8697426.000000,2719728.250000,361734.718750,31175.666016,4231.700195,2402.699951
62:22:54,1543479060,2018-11-29T08:11:00,2018-11-29T03:11:00,2.006,7481.57,13.32,13.26,14.28,835.58,838.85,199.433334,31.66,1.0179,210,0,14.378,2.04393,4.21,52645,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,8698063.000000,2719933.250000,361756.718750,31177.800781,4231.700195,2402.699951
62:23:24,1543479090,2018-11-29T08:11:30,2018-11-29T03:11:30,2.006,7482.57,13.31,13.24,14.29,835.55,838.78,199.516663,31.58,1.0178,210,0,14.378,2.03859,4.21,52652,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,8698666.000000,2720123.000000,361774.531250,31179.099609,4231.700195,2402.699951
62:23:54,1543479120,2018-11-29T08:12:00,2018-11-29T03:12:00,2.007,7483.57,13.34,13.24,14.30,835.52,838.79,200.050003,31.51,1.0177,210,0,14.377,2.04087,4.21,52660,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,8699235.000000,2720299.250000,361793.562500,31179.099609,4231.700195,2402.699951
62:24:24,1543479150,2018-11-29T08:12:30,2018-11-29T03:12:30,2.007,7484.58,13.33,13.27,14.30,835.39,838.80,198.033340,31.55,1.0178,210,0,14.378,2.04647,4.21,52667,3.166667,4.900000,5.233333,3.166667,4.900000,5.233333,8699851.000000,2720497.000000,361815.625000,31182.000000,4232.200195,2403.199951
62:24:54,1543479180,2018-11-29T08:13:00,2018-11-29T03:13:00,2.006,7485.58,13.35,13.25,14.31,835.61,839.00,201.116669,31.54,1.0180,210,0,14.376,2.03757,4.21,52674,3.200000,5.000000,6.100000,3.200000,5.000000,6.100000,8700525.000000,2720711.000000,361840.875000,31186.132813,4233.433105,2404.433350
62:25:24,1543479210,2018-11-29T08:13:30,2018-11-29T03:13:30,2.007,7486.58,13.35,13.26,14.31,835.61,839.00,199.766663,31.48,1.0180,210,0,14.377,2.03757,4.21,52680,3.066667,4.900000,5.000000,3.066667,4.900000,5.000000,8701187.000000,2720922.500000,361862.812500,31187.632813,4233.766602,2404.433350
62:25:54,1543479240,2018-11-29T08:14:00,2018-11-29T03:14:00,2.006,7487.58,13.36,13.25,14.34,835.64,838.89,196.149994,31.55,1.0178,210,0,14.377,2.04291,4.21,52687,3.666667,4.766667,5.000000,3.666667,4.766667,5.000000,8701861.000000,2721138.500000,361884.281250,31190.732422,4234.299805,2404.433350
62:26:24,1543479270,2018-11-29T08:14:30,2018-11-29T03:14:30,2.006,7488.58,13.36,13.25,14.34,835.61,839.00,199.083328,31.19,1.0179,210,0,14.376,2.04037,4.21,52694,3.400000,4.900000,4.966667,3.400000,4.900000,4.966667,8702545.000000,2721352.750000,361913.281250,31193.333984,4234.366699,2404.433350
62:26:54,1543479300,2018-11-29T08:15:00,2018-11-29T03:15:00,2.006,7489.58,13.37,13.22,14.36,835.45,838.97,199.366669,31.53,1.0178,210,0,14.377,2.04011,4.21,52700,3.400000,4.400000,4.900000,3.400000,4.400000,4.900000,8703197.000000,2721556.500000,361935.593750,31196.433594,4235.166504,2404.433350
62:27:24,1543479330,2018-11-29T08:15:30,2018-11-29T03:15:30,2.006,7490.59,13.38,13.19,14.33,835.66,839.02,197.816666,31.56,1.0179,210,0,14.377,2.04546,4.21,52706,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,8703819.000000,2721748.000000,361950.281250,31197.566406,4235.166504,2404.433350
62:27:54,1543479360,2018-11-29T08:16:00,2018-11-29T03:16:00,2.006,7491.59,13.40,13.24,14.34,835.63,838.99,200.333328,31.51,1.0178,210,0,14.376,2.03960,4.21,52713,3.500000,4.833333,5.033333,3.500000,4.833333,5.033333,8704537.000000,2721968.000000,361972.375000,31198.433594,4235.166504,2404.433350
62:28:24,1543479390,2018-11-29T08:16:30,2018-11-29T03:16:30,2.007,7492.59,13.40,13.23,14.32,835.55,838.94,197.966660,31.42,1.0177,210,0,14.375,2.04266,4.21,52719,4.000000,4.966667,5.233333,4.000000,4.966667,5.233333,8705274.000000,2722202.250000,361997.718750,31200.466797,4235.166504,2404.433350
62:28:54,1543479420,2018-11-29T08:17:00,2018-11-29T03:17:00,2.008,7493.60,13.40,13.23,14.34,835.58,838.94,196.433334,31.59,1.0177,210,0,14.378,2.04724,4.21,52725,4.000000,4.866667,5.133333,4.000000,4.866667,5.133333,8706020.000000,2722433.750000,362021.406250,31202.300781,4235.166504,2404.433350
62:29:24,1543479450,2018-11-29T08:17:30,2018-11-29T03:17:30,2.008,7494.60,13.41,13.23,14.35,835.65,839.19,197.800003,31.52,1.0180,210,0,14.377,2.04469,4.21,52731,3.633333,4.866667,4.866667,3.633333,4.866667,4.866667,8706731.000000,2722653.500000,362045.375000,31203.166016,4235.166504,2404.433350
62:29:54,1543479480,2018-11-29T08:18:00,2018-11-29T03:18:00,2.008,7495.60,13.41,13.21,14.36,835.55,839.11,198.216660,31.40,1.0179,210,0,14.375,2.04418,4.21,52736,3.333333,4.266667,4.400000,3.333333,4.266667,4.400000,8707423.000000,2722865.000000,362065.281250,31204.933594,4235.500000,2404.766602
62:30:24,1543479510,2018-11-29T08:18:30,2018-11-29T03:18:30,2.007,7496.61,13.42,13.24,14.35,835.65,839.19,199.916672,31.48,1.0179,210,0,14.378,2.04240,4.21,52742,4.000000,5.100000,6.500000,4.000000,5.100000,6.500000,8708149.000000,2723095.750000,362093.687500,31208.333984,4236.899902,2405.300049
62:30:54,1543479540,2018-11-29T08:19:00,2018-11-29T03:19:00,2.006,7497.61,13.42,13.20,14.39,835.62,839.12,201.033340,31.45,1.0178,210,0,14.376,2.03986,4.21,52747,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,8708803.000000,2723298.500000,362114.531250,31210.900391,4236.899902,2405.300049
62:31:24,1543479570,2018-11-29T08:19:30,2018-11-29T03:19:30,2.007,7498.61,13.42,13.20,14.37,835.72,839.19,199.366669,31.39,1.0179,210,0,14.376,2.04215,4.21,52753,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,8709470.000000,2723503.750000,362135.187500,31212.033203,4236.899902,2405.300049
62:31:54,1543479600,2018-11-29T08:20:00,2018-11-29T03:20:00,2.006,7499.61,13.42,13.19,14.39,835.65,839.27,198.416672,31.49,1.0180,210,0,14.376,2.03935,4.21,52758,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,8710196.000000,2723732.750000,362159.187500,31212.699219,4236.899902,2405.300049
62:32:24,1543479630,2018-11-29T08:20:30,2018-11-29T03:20:30,2.007,7500.62,13.43,13.18,14.40,835.65,839.16,199.449997,31.48,1.0179,210,0,14.378,2.04164,4.21,52763,3.466667,4.366667,4.366667,3.466667,4.366667,4.366667,8710869.000000,2723944.250000,362173.531250,31213.900391,4236.899902,2405.300049
62:32:54,1543479660,2018-11-29T08:21:00,2018-11-29T03:21:00,2.007,7501.62,13.43,13.23,14.41,835.65,839.32,199.000000,31.26,1.0181,210,0,14.376,2.04062,4.21,52769,2.900000,3.833333,4.066667,2.900000,3.833333,4.066667,8711454.000000,2724126.750000,362193.812500,31215.500000,4237.233398,2405.633301
62:33:24,1543479690,2018-11-29T08:21:30,2018-11-29T03:21:30,2.007,7502.62,13.43,13.20,14.40,835.41,839.14,199.350006,31.29,1.0178,210,0,14.375,2.04342,4.21,52774,2.666667,3.000000,3.533333,2.666667,3.000000,3.533333,8711986.000000,2724292.500000,362204.093750,31216.933594,4237.766602,2406.166748
62:33:54,1543479720,2018-11-29T08:22:00,2018-11-29T03:22:00,2.007,7503.63,13.43,13.20,14.41,835.57,839.14,197.166672,31.28,1.0178,210,0,14.376,2.04266,4.21,52779,2.800000,4.400000,4.400000,2.800000,4.400000,4.400000,8712535.000000,2724460.000000,362225.218750,31220.199219,4237.766602,2406.166748
62:34:24,1543479750,2018-11-29T08:22:30,2018-11-29T03:22:30,2.007,7504.63,13.45,13.20,14.44,835.51,839.16,200.666672,31.27,1.0178,210,0,14.376,2.03681,4.21,52784,3.400000,4.066667,4.066667,3.400000,4.066667,4.066667,8713167.000000,2724653.250000,362244.375000,31221.699219,4237.766602,2406.166748
62:34:54,1543479780,2018-11-29T08:23:00,2018-11-29T03:23:00,2.006,7505.63,13.44,13.15,14.44,835.59,839.22,200.916672,31.31,1.0179,210,0,14.376,2.03960,4.21,52788,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,8713942.000000,2724891.000000,362269.093750,31223.666016,4237.766602,2406.166748
62:35:24,1543479810,2018-11-29T08:23:30,2018-11-29T03:23:30,2.006,7506.63,13.45,13.17,14.40,835.62,839.26,199.683334,31.22,1.0179,210,0,14.376,2.04266,4.21,52793,3.733333,4.566667,4.566667,3.733333,4.566667,4.566667,8714649.000000,2725118.500000,362283.312500,31224.632813,4237.766602,2406.166748
62:35:54,1543479840,2018-11-29T08:24:00,2018-11-29T03:24:00,2.007,7507.64,13.46,13.16,14.40,835.55,839.16,199.899994,31.22,1.0178,210,0,14.375,2.03910,4.21,52798,3.300000,4.033333,4.033333,3.300000,4.033333,4.033333,8715282.000000,2725311.500000,362302.781250,31226.166016,4237.766602,2406.166748
62:36:24,1543479870,2018-11-29T08:24:30,2018-11-29T03:24:30,2.007,7508.64,13.46,13.17,14.44,835.50,839.19,197.433334,31.21,1.0178,210,0,14.375,2.04673,4.21,52802,3.000000,4.166667,4.466667,3.000000,4.166667,4.466667,8715910.000000,2725506.750000,362323.218750,31228.400391,4237.933105,2406.333252
62:36:54,1543479900,2018-11-29T08:25:00,2018-11-29T03:25:00,2.007,7509.64,13.46,13.18,14.43,835.58,839.03,198.149994,31.23,1.0176,210,0,14.376,2.04418,4.21,52807,3.866667,5.033333,5.600000,3.866667,5.033333,5.600000,8716645.000000,2725739.000000,362352.812500,31229.699219,4238.966797,2407.033447
62:37:24,1543479930,2018-11-29T08:25:30,2018-11-29T03:25:30,2.007,7510.65,13.48,13.14,14.44,835.60,839.16,199.833328,31.22,1.0177,210,0,14.375,2.03808,4.21,52811,2.800000,3.366667,4.333333,2.800000,3.366667,4.333333,8717200.000000,2725914.250000,362369.937500,31231.732422,4240.266602,2407.800049
62:37:54,1543479960,2018-11-29T08:26:00,2018-11-29T03:26:00,2.007,7511.65,13.48,13.17,14.44,835.55,839.18,198.933334,31.20,1.0177,210,0,14.376,2.04215,4.21,52816,2.900000,3.900000,4.000000,2.900000,3.900000,4.000000,8717778.000000,2726095.000000,362386.937500,31235.867188,4240.366699,2407.899902
62:38:24,1543479990,2018-11-29T08:26:30,2018-11-29T03:26:30,2.008,7512.66,13.48,13.14,14.44,835.42,839.16,198.883331,31.31,1.0177,210,0,14.377,2.04546,4.21,52820,3.200000,5.033333,5.033333,3.200000,5.033333,5.033333,8718453.000000,2726309.250000,362410.593750,31238.800781,4240.366699,2407.899902
62:38:54,1543480020,2018-11-29T08:27:00,2018-11-29T03:27:00,2.007,7513.66,13.49,13.15,14.51,835.52,839.16,201.666672,31.36,1.0176,210,0,14.375,2.04113,4.21,52824,3.700000,4.766667,5.033333,3.700000,4.766667,5.033333,8719143.000000,2726528.250000,362430.562500,31241.867188,4240.366699,2407.899902
62:39:24,1543480050,2018-11-29T08:27:30,2018-11-29T03:27:30,2.007,7514.67,13.51,13.13,14.45,835.47,839.26,200.300003,31.15,1.0177,210,0,14.374,2.03884,4.21,52828,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,8719787.000000,2726732.000000,362446.593750,31243.199219,4240.366699,2407.899902
62:39:54,1543480080,2018-11-29T08:28:00,2018-11-29T03:28:00,2.007,7515.67,13.50,13.14,14.48,835.49,839.20,198.516663,31.22,1.0177,210,0,14.376,2.04266,4.21,52832,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,8720487.000000,2726957.000000,362469.406250,31244.632813,4240.366699,2407.899902
62:40:24,1543480110,2018-11-29T08:28:30,2018-11-29T03:28:30,2.008,7516.68,13.51,13.09,14.48,835.47,839.23,198.449997,31.22,1.0177,210,0,14.376,2.04342,4.21,52836,4.166667,5.933333,5.933333,4.166667,5.933333,5.933333,8721223.000000,2727192.000000,362501.468750,31247.833984,4240.366699,2407.899902
62:40:54,1543480140,2018-11-29T08:29:00,2018-11-29T03:29:00,2.007,7517.68,13.52,13.12,14.48,835.44,839.25,199.416672,31.16,1.0177,210,0,14.375,2.04291,4.21,52840,2.966667,5.433333,5.433333,2.966667,5.433333,5.433333,8721877.000000,2727397.250000,362531.343750,31250.599609,4240.366699,2407.899902
62:41:24,1543480170,2018-11-29T08:29:30,2018-11-29T03:29:30,2.008,7518.69,13.52,13.13,14.48,835.44,839.20,201.300003,31.07,1.0176,210,0,14.376,2.03960,4.21,52844,2.566667,4.733333,5.266667,2.566667,4.733333,5.266667,8722461.000000,2727576.000000,362559.062500,31256.400391,4241.166504,2408.699951
62:41:54,1543480200,2018-11-29T08:30:00,2018-11-29T03:30:00,2.008,7519.69,13.52,13.12,14.51,835.41,839.09,200.916672,31.16,1.0175,210,0,14.375,2.04087,4.21,52848,3.600000,4.666667,4.833333,3.600000,4.666667,4.833333,8723136.000000,2727791.500000,362588.906250,31259.033203,4241.233398,2408.766602
62:42:24,1543480230,2018-11-29T08:30:30,2018-11-29T03:30:30,2.008,7520.70,13.53,13.11,14.49,835.43,839.20,200.699997,31.26,1.0176,210,0,14.375,2.04113,4.21,52851,3.266667,4.466667,4.500000,3.266667,4.466667,4.500000,8723765.000000,2727989.250000,362613.718750,31261.000000,4241.433105,2408.966553
62:42:54,1543480260,2018-11-29T08:31:00,2018-11-29T03:31:00,2.008,7521.70,13.54,13.13,14.48,835.38,839.38,199.216660,31.17,1.0177,210,0,14.375,2.04266,4.21,52855,4.200000,5.366667,6.000000,4.200000,5.366667,6.000000,8724509.000000,2728227.750000,362639.625000,31264.000000,4242.100098,2409.633301
62:43:24,1543480290,2018-11-29T08:31:30,2018-11-29T03:31:30,2.008,7522.71,13.54,13.11,14.53,835.51,839.17,200.916672,31.14,1.0175,210,0,14.376,2.04189,4.21,52859,3.466667,4.533333,4.533333,3.466667,4.533333,4.533333,8725178.000000,2728441.750000,362667.781250,31265.166016,4242.100098,2409.633301
62:43:54,1543480320,2018-11-29T08:32:00,2018-11-29T03:32:00,2.007,7523.71,13.54,13.10,14.52,835.35,839.27,199.699997,31.36,1.0176,210,0,14.375,2.04189,4.21,52862,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,8725822.000000,2728642.250000,362692.375000,31266.599609,4242.100098,2409.633301
62:44:24,1543480350,2018-11-29T08:32:30,2018-11-29T03:32:30,2.008,7524.72,13.55,13.10,14.48,835.38,839.20,199.116669,31.24,1.0175,210,0,14.376,2.04342,4.21,52866,2.900000,4.266667,4.666667,2.900000,4.266667,4.666667,8726412.000000,2728828.250000,362708.625000,31273.033203,4242.399902,2409.933350
62:44:54,1543480380,2018-11-29T08:33:00,2018-11-29T03:33:00,2.008,7525.73,13.56,13.09,14.52,835.48,839.40,198.983337,31.31,1.0177,210,0,14.375,2.04037,4.21,52869,3.133333,5.900000,6.533333,3.133333,5.900000,6.533333,8727095.000000,2729037.250000,362739.781250,31281.199219,4242.966797,2410.500000
62:45:24,1543480410,2018-11-29T08:33:30,2018-11-29T03:33:30,2.009,7526.73,13.55,13.11,14.52,835.43,839.20,201.883331,31.29,1.0175,210,0,14.374,2.03656,4.21,52872,3.400000,4.300000,4.400000,3.400000,4.300000,4.400000,8727742.000000,2729247.500000,362755.531250,31282.699219,4243.366699,2410.500000
62:45:54,1543480440,2018-11-29T08:34:00,2018-11-29T03:34:00,2.009,7527.74,13.55,13.12,14.50,835.43,839.30,198.149994,31.17,1.0176,210,0,14.376,2.04647,4.21,52876,3.733333,4.533333,4.766667,3.733333,4.533333,4.766667,8728405.000000,2729459.000000,362773.781250,31284.400391,4243.833496,2410.500000
62:46:24,1543480470,2018-11-29T08:34:30,2018-11-29T03:34:30,2.008,7528.75,13.55,13.10,14.55,835.46,839.40,200.683334,31.31,1.0177,210,0,14.375,2.04724,4.21,52879,3.100000,4.400000,5.500000,3.100000,4.400000,5.500000,8729066.000000,2729667.750000,362794.875000,31286.566406,4245.433105,2411.233398
62:46:54,1543480500,2018-11-29T08:35:00,2018-11-29T03:35:00,2.009,7529.75,13.56,13.08,14.48,835.53,839.40,201.949997,31.00,1.0177,210,0,14.376,2.04164,4.21,52882,3.633333,4.966667,5.066667,3.633333,4.966667,5.066667,8729778.000000,2729894.500000,362821.312500,31288.566406,4245.533203,2411.333252
62:47:24,1543480530,2018-11-29T08:35:30,2018-11-29T03:35:30,2.008,7530.76,13.56,13.13,14.53,835.53,839.32,197.783340,31.27,1.0176,210,0,14.375,2.04342,4.21,52885,3.866667,4.200000,4.200000,3.866667,4.200000,4.200000,8730480.000000,2730117.500000,362833.718750,31289.199219,4245.533203,2411.333252
62:47:54,1543480560,2018-11-29T08:36:00,2018-11-29T03:36:00,2.007,7531.76,13.55,13.08,14.52,835.51,839.32,199.816666,31.40,1.0176,210,0,14.375,2.04367,4.21,52888,3.400000,4.333333,4.666667,3.400000,4.333333,4.666667,8731132.000000,2730319.500000,362857.343750,31290.066406,4246.399902,2411.333252
62:48:24,1543480590,2018-11-29T08:36:30,2018-11-29T03:36:30,2.009,7532.77,13.56,13.12,14.56,835.48,839.45,200.850006,31.36,1.0177,210,0,14.374,2.04444,4.21,52891,3.500000,4.200000,5.133333,3.500000,4.200000,5.133333,8731802.000000,2730528.500000,362879.062500,31293.232422,4247.266602,2412.199951
62:48:54,1543480620,2018-11-29T08:37:00,2018-11-29T03:37:00,2.008,7533.78,13.56,13.10,14.52,835.53,839.50,200.766663,31.39,1.0178,210,0,14.373,2.04240,4.14,52888,4.433333,5.766667,6.633333,4.433333,5.766667,6.633333,8732551.000000,2730770.250000,362907.031250,31297.867188,4248.266602,2413.199951
62:49:24,1543480650,2018-11-29T08:37:30,2018-11-29T03:37:30,2.007,7534.78,13.55,12.95,14.52,835.56,839.58,200.000000,31.23,1.0179,210,0,14.371,2.04266,4.14,52873,3.233333,4.500000,5.766667,3.233333,4.500000,5.766667,8733212.000000,2730977.500000,362928.906250,31301.199219,4249.766602,2414.699951
62:49:54,1543480680,2018-11-29T08:38:00,2018-11-29T03:38:00,2.007,7535.78,13.54,12.81,14.52,835.51,839.81,201.166672,31.14,1.0183,210,0,14.367,2.03935,4.14,52857,3.200000,4.266667,4.366667,3.200000,4.266667,4.366667,8733823.000000,2731173.250000,362944.531250,31303.232422,4249.866699,2414.800049
62:50:24,1543480710,2018-11-29T08:38:30,2018-11-29T03:38:30,2.005,7536.78,13.53,12.63,14.45,835.59,840.10,200.683334,31.21,1.0186,210,0,14.364,2.03986,4.13,52842,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,8734389.000000,2731347.750000,362963.875000,31303.933594,4249.866699,2414.800049
62:50:54,1543480740,2018-11-29T08:39:00,2018-11-29T03:39:00,2.004,7537.78,13.50,12.53,14.49,835.54,840.18,200.133331,31.31,1.0189,210,0,14.364,2.04724,4.13,52826,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,8734965.000000,2731523.000000,362982.312500,31304.066406,4249.866699,2414.800049
62:51:24,1543480770,2018-11-29T08:39:30,2018-11-29T03:39:30,2.004,7538.78,13.47,12.44,14.46,835.58,840.21,199.916672,31.28,1.0190,210,0,14.362,2.04037,4.13,52811,2.466667,3.200000,3.566667,2.466667,3.200000,3.566667,8735470.000000,2731679.500000,362997.531250,31305.599609,4250.233398,2415.166748
62:51:54,1543480800,2018-11-29T08:40:00,2018-11-29T03:40:00,2.003,7539.78,13.47,12.35,14.44,835.55,840.36,196.933334,31.20,1.0192,210,0,14.361,2.04240,4.12,52795,2.833333,3.800000,4.566667,2.833333,3.800000,4.566667,8736041.000000,2731855.000000,363017.531250,31308.800781,4251.299805,2416.233398
62:52:24,1543480830,2018-11-29T08:40:30,2018-11-29T03:40:30,2.003,7540.77,13.44,12.28,14.45,835.62,840.44,198.916672,31.01,1.0194,210,0,14.361,2.04164,4.12,52779,2.766667,4.033333,4.233333,2.766667,4.033333,4.233333,8736606.000000,2732029.000000,363041.406250,31311.666016,4251.600098,2416.533447
62:52:54,1543480860,2018-11-29T08:41:00,2018-11-29T03:41:00,2.001,7541.77,13.42,12.22,14.39,835.49,840.63,199.333328,31.12,1.0197,210,0,14.360,2.04062,4.13,52764,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,8737150.000000,2732191.000000,363062.625000,31311.732422,4251.600098,2416.533447
62:53:24,1543480890,2018-11-29T08:41:30,2018-11-29T03:41:30,2.001,7542.77,13.43,12.14,14.38,835.57,840.70,200.600006,31.11,1.0198,210,0,14.358,2.03351,4.12,52748,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,8737732.000000,2732377.250000,363073.812500,31312.767578,4251.600098,2416.533447
62:53:54,1543480920,2018-11-29T08:42:00,2018-11-29T03:42:00,2.000,7543.76,13.40,12.08,14.35,835.47,840.79,198.916672,31.18,1.0200,210,0,14.360,2.03986,4.12,52733,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,8738287.000000,2732550.250000,363091.468750,31316.099609,4251.600098,2416.533447
62:54:24,1543480950,2018-11-29T08:42:30,2018-11-29T03:42:30,1.999,7544.76,13.39,12.08,14.35,835.58,840.68,199.466660,31.28,1.0199,210,0,14.358,2.04011,4.12,52717,2.666667,3.766667,3.866667,2.666667,3.766667,3.866667,8738823.000000,2732724.000000,363114.718750,31317.900391,4251.700195,2416.633301
62:54:54,1543480980,2018-11-29T08:43:00,2018-11-29T03:43:00,1.999,7545.75,13.37,12.01,14.34,835.51,840.74,198.866669,31.33,1.0200,210,0,14.355,2.03884,4.12,52701,3.933333,4.100000,4.766667,3.933333,4.100000,4.766667,8739497.000000,2732937.500000,363136.062500,31318.900391,4252.433105,2417.366699
62:55:24,1543481010,2018-11-29T08:43:30,2018-11-29T03:43:30,1.999,7546.75,13.36,11.99,14.35,835.59,840.74,198.566666,31.41,1.0200,210,0,14.355,2.04113,4.12,52686,3.400000,4.266667,4.266667,3.400000,4.266667,4.266667,8740170.000000,2733141.750000,363158.375000,31320.232422,4252.433105,2417.366699
62:55:54,1543481040,2018-11-29T08:44:00,2018-11-29T03:44:00,1.999,7547.75,13.36,11.94,14.32,835.61,840.84,199.750000,31.38,1.0202,210,0,14.356,2.04138,4.12,52670,2.233333,2.300000,2.300000,2.233333,2.300000,2.300000,8740692.000000,2733299.250000,363166.437500,31320.367188,4252.433105,2417.366699
62:56:24,1543481070,2018-11-29T08:44:30,2018-11-29T03:44:30,1.999,7548.74,13.36,11.93,14.30,835.64,840.94,199.500000,31.37,1.0203,210,0,14.354,2.03910,4.11,52654,3.133333,3.266667,3.733333,3.133333,3.266667,3.733333,8741327.000000,2733495.500000,363174.593750,31321.099609,4253.166504,2417.366699
62:56:54,1543481100,2018-11-29T08:45:00,2018-11-29T03:45:00,2.000,7549.74,13.34,11.90,14.28,835.55,840.90,197.816666,31.21,1.0203,210,0,14.354,2.03656,4.12,52639,2.833333,3.366667,3.400000,2.833333,3.366667,3.400000,8741933.000000,2733683.250000,363185.093750,31322.632813,4253.299805,2417.366699
62:57:24,1543481130,2018-11-29T08:45:30,2018-11-29T03:45:30,2.000,7550.73,13.32,11.88,14.29,835.60,840.90,197.266663,31.36,1.0204,210,0,14.354,2.04418,4.11,52623,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8742540.000000,2733874.750000,363197.875000,31324.466797,4253.299805,2417.366699
62:57:54,1543481160,2018-11-29T08:46:00,2018-11-29T03:46:00,1.999,7551.73,13.31,11.87,14.28,835.58,840.80,197.366669,31.23,1.0203,210,0,14.354,2.04215,4.11,52607,3.233333,4.666667,4.666667,3.233333,4.666667,4.666667,8743218.000000,2734086.750000,363222.218750,31326.966797,4253.299805,2417.366699
62:58:24,1543481190,2018-11-29T08:46:30,2018-11-29T03:46:30,1.999,7552.73,13.30,11.85,14.28,835.56,840.86,196.183334,31.18,1.0204,210,0,14.355,2.04113,4.11,52592,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,8743801.000000,2734269.750000,363235.843750,31329.533203,4253.299805,2417.366699
62:58:54,1543481220,2018-11-29T08:47:00,2018-11-29T03:47:00,1.998,7553.72,13.29,11.82,14.26,835.69,840.93,199.516663,31.35,1.0205,210,0,14.355,2.04215,4.11,52576,2.366667,4.066667,4.066667,2.366667,4.066667,4.066667,8744362.000000,2734446.750000,363254.343750,31331.632813,4253.299805,2417.366699
62:59:24,1543481250,2018-11-29T08:47:30,2018-11-29T03:47:30,1.998,7554.72,13.28,11.80,14.26,835.67,840.98,199.466660,31.38,1.0206,210,0,14.354,2.04037,4.10,52561,2.766667,4.400000,4.400000,2.766667,4.400000,4.400000,8744961.000000,2734627.500000,363291.375000,31332.400391,4253.299805,2417.366699
62:59:54,1543481280,2018-11-29T08:48:00,2018-11-29T03:48:00,1.997,7555.71,13.26,11.78,14.24,835.62,841.02,197.083328,31.41,1.0208,210,0,14.352,2.03960,4.11,52545,2.766667,4.033333,4.033333,2.766667,4.033333,4.033333,8745555.000000,2734813.500000,363317.468750,31332.533203,4253.299805,2417.366699
63:00:24,1543481310,2018-11-29T08:48:30,2018-11-29T03:48:30,1.997,7556.71,13.27,11.78,14.24,835.72,841.06,198.949997,31.44,1.0208,210,0,14.355,2.03554,4.11,52529,3.500000,4.333333,4.600000,3.500000,4.333333,4.600000,8746210.000000,2735018.500000,363334.968750,31334.732422,4253.799805,2417.366699
63:00:54,1543481340,2018-11-29T08:49:00,2018-11-29T03:49:00,1.997,7557.71,13.25,11.75,14.20,835.62,840.83,198.000000,31.54,1.0206,210,0,14.354,2.04418,4.10,52514,3.100000,3.800000,4.000000,3.100000,3.800000,4.000000,8746834.000000,2735209.750000,363352.281250,31335.966797,4254.166504,2417.366699
63:01:24,1543481370,2018-11-29T08:49:30,2018-11-29T03:49:30,1.997,7558.70,13.25,11.78,14.20,835.62,840.99,195.683334,31.65,1.0207,210,0,14.354,2.03859,4.11,52498,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,8747475.000000,2735402.250000,363378.531250,31337.300781,4254.166504,2417.366699
63:01:54,1543481400,2018-11-29T08:50:00,2018-11-29T03:50:00,1.998,7559.70,13.25,11.73,14.21,835.65,841.02,197.833328,31.62,1.0208,210,0,14.353,2.03935,4.10,52482,4.000000,4.433333,4.700000,4.000000,4.433333,4.700000,8748149.000000,2735612.250000,363400.312500,31339.433594,4254.166504,2417.366699
63:02:24,1543481430,2018-11-29T08:50:30,2018-11-29T03:50:30,1.996,7560.70,13.24,11.78,14.24,835.68,841.11,198.316666,31.66,1.0209,210,0,14.353,2.03986,4.10,52467,2.900000,3.233333,3.233333,2.900000,3.233333,3.233333,8748691.000000,2735784.000000,363419.343750,31339.966797,4254.166504,2417.366699
63:02:54,1543481460,2018-11-29T08:51:00,2018-11-29T03:51:00,1.997,7561.69,13.23,11.73,14.24,835.63,841.18,199.050003,31.70,1.0210,210,0,14.353,2.03859,4.10,52451,3.366667,4.866667,4.866667,3.366667,4.866667,4.866667,8749307.000000,2735980.750000,363443.593750,31343.800781,4254.166504,2417.366699
63:03:24,1543481490,2018-11-29T08:51:30,2018-11-29T03:51:30,1.995,7562.69,13.23,11.73,14.20,835.71,841.25,197.133331,31.75,1.0211,210,0,14.354,2.03808,4.10,52436,3.633333,4.466667,5.466667,3.633333,4.466667,5.466667,8750001.000000,2736198.250000,363465.687500,31346.132813,4255.200195,2418.399902
63:03:54,1543481520,2018-11-29T08:52:00,2018-11-29T03:52:00,1.996,7563.68,13.23,11.73,14.23,835.84,841.12,198.366669,31.68,1.0210,210,0,14.354,2.04062,4.09,52420,2.933333,4.333333,5.600000,2.933333,4.333333,5.600000,8750628.000000,2736390.500000,363489.343750,31352.400391,4257.200195,2419.066650
63:04:24,1543481550,2018-11-29T08:52:30,2018-11-29T03:52:30,1.997,7564.68,13.24,11.90,14.19,835.81,840.94,197.966660,31.81,1.0207,210,0,14.360,2.04164,4.21,52434,3.733333,5.300000,6.100000,3.733333,5.300000,6.100000,8751332.000000,2736611.500000,363518.562500,31356.800781,4258.466797,2419.066650
63:04:54,1543481580,2018-11-29T08:53:00,2018-11-29T03:53:00,1.998,7565.68,13.24,12.22,14.19,835.73,840.55,200.250000,31.85,1.0202,210,0,14.364,2.03732,4.21,52447,3.300000,4.766667,4.766667,3.300000,4.766667,4.766667,8752021.000000,2736821.500000,363543.062500,31359.933594,4258.466797,2419.066650
63:05:24,1543481610,2018-11-29T08:53:30,2018-11-29T03:53:30,1.999,7566.67,13.27,12.41,14.23,835.74,840.24,197.149994,31.76,1.0197,210,0,14.367,2.04342,4.21,52459,3.233333,3.600000,3.600000,3.233333,3.600000,3.600000,8752678.000000,2737024.000000,363552.000000,31361.132813,4258.466797,2419.066650
63:05:54,1543481640,2018-11-29T08:54:00,2018-11-29T03:54:00,2.001,7567.67,13.29,12.60,14.24,835.82,839.98,197.633331,31.74,1.0194,210,0,14.370,2.04469,4.21,52471,3.433333,4.600000,4.600000,3.433333,4.600000,4.600000,8753306.000000,2737223.250000,363566.593750,31364.132813,4258.466797,2419.066650
63:06:24,1543481670,2018-11-29T08:54:30,2018-11-29T03:54:30,2.003,7568.66,13.31,12.74,14.30,835.89,839.78,198.516663,31.65,1.0190,210,0,14.372,2.03910,4.21,52482,2.900000,5.066667,5.066667,2.900000,5.066667,5.066667,8753931.000000,2737416.000000,363591.406250,31368.433594,4258.466797,2419.066650
63:06:54,1543481700,2018-11-29T08:55:00,2018-11-29T03:55:00,2.003,7569.66,13.35,12.84,14.31,835.77,839.54,198.649994,31.63,1.0186,210,0,14.374,2.04062,4.21,52493,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,8754485.000000,2737585.000000,363608.093750,31369.400391,4258.466797,2419.066650
63:07:24,1543481730,2018-11-29T08:55:30,2018-11-29T03:55:30,2.006,7570.66,13.37,12.95,14.31,835.84,839.53,197.166672,31.54,1.0185,210,0,14.375,2.04928,4.21,52504,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,8755009.000000,2737746.750000,363620.406250,31370.566406,4258.466797,2419.066650
63:07:54,1543481760,2018-11-29T08:56:00,2018-11-29T03:56:00,2.006,7571.66,13.40,13.05,14.32,835.79,839.48,198.933334,31.48,1.0184,210,0,14.377,2.04037,4.21,52514,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,8755581.000000,2737928.000000,363637.500000,31371.333984,4258.466797,2419.066650
63:08:24,1543481790,2018-11-29T08:56:30,2018-11-29T03:56:30,2.005,7572.66,13.43,13.10,14.38,835.83,839.55,200.883331,31.44,1.0183,210,0,14.376,2.03757,4.21,52524,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,8756154.000000,2738104.000000,363653.968750,31371.666016,4258.500000,2419.100098
63:08:54,1543481820,2018-11-29T08:57:00,2018-11-29T03:57:00,2.007,7573.67,13.45,13.19,14.40,835.80,839.44,198.083328,31.35,1.0181,210,0,14.377,2.04826,4.21,52534,3.000000,4.466667,5.166667,3.000000,4.466667,5.166667,8756777.000000,2738300.500000,363674.406250,31376.400391,4259.333496,2419.933350
63:09:24,1543481850,2018-11-29T08:57:30,2018-11-29T03:57:30,2.007,7574.67,13.48,13.25,14.44,835.78,839.34,199.033340,31.26,1.0179,210,0,14.377,2.04520,4.21,52543,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,8757350.000000,2738481.000000,363695.531250,31376.632813,4259.333496,2419.933350
63:09:54,1543481880,2018-11-29T08:58:00,2018-11-29T03:58:00,2.008,7575.68,13.49,13.30,14.44,835.84,839.34,202.100006,31.24,1.0179,210,0,14.378,2.04037,4.21,52553,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,8757873.000000,2738652.250000,363719.062500,31377.333984,4259.333496,2419.933350
63:10:24,1543481910,2018-11-29T08:58:30,2018-11-29T03:58:30,2.009,7576.68,13.53,13.30,14.47,835.95,839.35,201.116669,31.21,1.0177,210,0,14.378,2.04826,4.21,52562,2.000000,2.700000,3.166667,2.000000,2.700000,3.166667,8758335.000000,2738800.000000,363730.031250,31378.400391,4260.200195,2420.800049
63:10:54,1543481940,2018-11-29T08:59:00,2018-11-29T03:59:00,2.008,7577.69,13.53,13.35,14.48,835.88,839.33,197.449997,31.19,1.0177,210,0,14.380,2.04673,4.21,52571,2.766667,3.066667,3.066667,2.766667,3.066667,3.066667,8758903.000000,2738977.000000,363748.062500,31379.199219,4260.200195,2420.800049
63:11:24,1543481970,2018-11-29T08:59:30,2018-11-29T03:59:30,2.009,7578.69,13.54,13.35,14.49,835.87,839.40,199.883331,30.96,1.0178,210,0,14.378,2.04571,4.21,52579,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,8759433.000000,2739142.500000,363764.843750,31380.732422,4260.200195,2420.800049
63:11:54,1543482000,2018-11-29T09:00:00,2018-11-29T04:00:00,2.009,7579.70,13.57,13.38,14.52,835.78,839.40,199.883331,31.13,1.0177,210,0,14.378,2.04495,4.21,52588,2.300000,2.933333,3.233333,2.300000,2.933333,3.233333,8759934.000000,2739300.250000,363779.875000,31381.300781,4260.500000,2421.100098
63:12:24,1543482030,2018-11-29T09:00:30,2018-11-29T04:00:30,2.010,7580.71,13.58,13.39,14.56,835.89,839.40,198.949997,31.05,1.0176,211,0,14.381,2.04571,4.21,52597,2.566667,3.566667,4.233333,2.566667,3.566667,4.233333,8760506.000000,2739478.500000,363800.718750,31382.199219,4261.399902,2421.666748
63:12:54,1543482060,2018-11-29T09:01:00,2018-11-29T04:01:00,2.004,7581.71,13.61,13.45,14.55,835.98,839.34,198.000000,30.94,1.0175,211,0,14.350,2.04138,4.21,52605,3.000000,3.633333,3.733333,3.000000,3.633333,3.733333,8761105.000000,2739667.750000,363818.187500,31382.732422,4261.933105,2421.666748
63:13:24,1543482090,2018-11-29T09:01:30,2018-11-29T04:01:30,2.003,7582.71,13.60,13.46,14.54,835.96,839.34,197.566666,30.81,1.0175,211,0,14.350,2.04113,4.21,52613,2.400000,3.233333,3.766667,2.400000,3.233333,3.766667,8761609.000000,2739828.750000,363836.281250,31384.533203,4262.533203,2422.266602
63:13:54,1543482120,2018-11-29T09:02:00,2018-11-29T04:02:00,2.003,7583.71,13.63,13.47,14.56,836.03,839.44,196.033340,30.82,1.0175,211,0,14.350,2.03833,4.21,52621,1.166667,2.400000,2.666667,1.166667,2.400000,2.666667,8761994.000000,2739947.500000,363850.718750,31387.199219,4262.799805,2422.533447
63:14:24,1543482150,2018-11-29T09:02:30,2018-11-29T04:02:30,2.002,7584.70,13.64,13.45,14.59,836.08,839.46,199.416672,30.81,1.0175,211,0,14.350,2.04062,4.21,52629,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,8762449.000000,2740083.500000,363862.468750,31387.933594,4262.799805,2422.533447
63:14:54,1543482180,2018-11-29T09:03:00,2018-11-29T04:03:00,2.006,7585.70,13.66,13.46,14.61,836.02,839.43,198.833328,30.85,1.0174,211,0,14.351,2.04495,4.21,52636,2.000000,2.933333,3.033333,2.000000,2.933333,3.033333,8762898.000000,2740223.500000,363878.875000,31388.966797,4263.100098,2422.533447
63:15:24,1543482210,2018-11-29T09:03:30,2018-11-29T04:03:30,2.005,7586.70,13.67,13.47,14.65,835.99,839.41,199.600006,30.56,1.0173,211,0,14.350,2.04011,4.21,52644,2.000000,2.400000,2.566667,2.000000,2.400000,2.566667,8763323.000000,2740353.500000,363886.437500,31391.400391,4263.666504,2422.533447
63:15:54,1543482240,2018-11-29T09:04:00,2018-11-29T04:04:00,2.005,7587.70,13.69,13.46,14.64,836.04,839.48,198.216660,30.48,1.0174,211,0,14.350,2.04164,4.21,52651,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8763751.000000,2740488.500000,363891.531250,31391.400391,4263.666504,2422.533447
63:16:24,1543482270,2018-11-29T09:04:30,2018-11-29T04:04:30,2.006,7588.70,13.70,13.49,14.63,836.01,839.51,200.033340,30.53,1.0174,211,0,14.352,2.03986,4.21,52659,1.900000,2.600000,2.866667,1.900000,2.600000,2.866667,8764197.000000,2740625.500000,363903.468750,31393.267578,4264.533203,2422.533447
63:16:54,1543482300,2018-11-29T09:05:00,2018-11-29T04:05:00,2.005,7589.70,13.71,13.50,14.64,836.10,839.55,200.100006,30.32,1.0174,211,0,14.350,2.04189,4.21,52666,1.466667,2.266667,2.400000,1.466667,2.266667,2.400000,8764593.000000,2740747.500000,363912.968750,31395.267578,4264.533203,2422.533447
63:17:24,1543482330,2018-11-29T09:05:30,2018-11-29T04:05:30,2.005,7590.70,13.73,13.50,14.68,836.02,839.58,198.949997,30.33,1.0173,211,0,14.351,2.04240,4.21,52673,1.733333,2.500000,2.766667,1.733333,2.500000,2.766667,8765021.000000,2740875.750000,363930.406250,31396.732422,4264.833496,2422.833252
63:17:54,1543482360,2018-11-29T09:06:00,2018-11-29T04:06:00,2.005,7591.70,13.74,13.49,14.69,836.02,839.53,199.350006,30.33,1.0172,211,0,14.350,2.04164,4.21,52680,1.866667,3.000000,3.433333,1.866667,3.000000,3.433333,8765468.000000,2741010.250000,363949.031250,31399.632813,4265.399902,2423.399902
63:18:24,1543482390,2018-11-29T09:06:30,2018-11-29T04:06:30,2.006,7592.70,13.76,13.51,14.69,836.04,839.50,200.216660,30.25,1.0171,211,0,14.350,2.04113,4.21,52686,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,8765923.000000,2741153.500000,363961.500000,31400.433594,4265.399902,2423.399902
63:18:54,1543482420,2018-11-29T09:07:00,2018-11-29T04:07:00,2.005,7593.70,13.77,13.51,14.73,836.01,839.65,198.216660,30.25,1.0173,211,0,14.350,2.04164,4.21,52693,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,8766332.000000,2741283.000000,363967.812500,31401.632813,4265.399902,2423.399902
63:19:24,1543482450,2018-11-29T09:07:30,2018-11-29T04:07:30,2.006,7594.70,13.78,13.50,14.71,836.11,839.65,200.266663,30.25,1.0172,211,0,14.350,2.03910,4.21,52699,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,8766740.000000,2741407.750000,363979.687500,31402.632813,4265.399902,2423.399902
63:19:54,1543482480,2018-11-29T09:08:00,2018-11-29T04:08:00,2.006,7595.70,13.80,13.49,14.72,836.16,839.64,201.750000,30.18,1.0172,211,0,14.350,2.03960,4.21,52706,1.266667,2.000000,2.200000,1.266667,2.000000,2.200000,8767104.000000,2741517.250000,363991.968750,31403.533203,4265.666504,2423.399902
63:20:24,1543482510,2018-11-29T09:08:30,2018-11-29T04:08:30,2.006,7596.71,13.81,13.49,14.77,836.05,839.72,198.766663,30.30,1.0172,211,0,14.350,2.03656,4.21,52712,1.866667,2.900000,4.366667,1.866667,2.900000,4.366667,8767553.000000,2741658.500000,364005.093750,31407.767578,4267.933105,2424.399902
63:20:54,1543482540,2018-11-29T09:09:00,2018-11-29T04:09:00,2.006,7597.71,13.82,13.50,14.73,836.02,839.67,196.933334,30.23,1.0171,211,0,14.350,2.04495,4.21,52718,1.800000,1.900000,2.733333,1.800000,1.900000,2.733333,8767957.000000,2741783.000000,364013.281250,31408.699219,4268.866699,2425.133301
63:21:24,1543482570,2018-11-29T09:09:30,2018-11-29T04:09:30,2.006,7598.71,13.84,13.49,14.78,836.06,839.79,199.383331,30.26,1.0172,211,0,14.351,2.04138,4.21,52724,1.300000,1.566667,2.000000,1.300000,1.566667,2.000000,8768312.000000,2741891.000000,364019.875000,31410.132813,4269.733398,2425.133301
63:21:54,1543482600,2018-11-29T09:10:00,2018-11-29T04:10:00,2.007,7599.71,13.84,13.51,14.82,835.96,839.74,200.383331,30.20,1.0171,211,0,14.351,2.03910,4.21,52730,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,8768783.000000,2742035.250000,364034.968750,31411.132813,4269.733398,2425.133301
63:22:24,1543482630,2018-11-29T09:10:30,2018-11-29T04:10:30,2.006,7600.71,13.86,13.53,14.79,836.01,839.73,199.716660,30.07,1.0171,211,0,14.351,2.04138,4.21,52736,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8769201.000000,2742161.000000,364045.593750,31411.699219,4269.733398,2425.133301
63:22:54,1543482660,2018-11-29T09:11:00,2018-11-29T04:11:00,2.007,7601.72,13.87,13.55,14.81,836.03,839.78,200.483337,30.12,1.0171,211,0,14.350,2.04342,4.21,52742,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,8769594.000000,2742284.500000,364055.968750,31412.466797,4269.733398,2425.133301
63:23:24,1543482690,2018-11-29T09:11:30,2018-11-29T04:11:30,2.008,7602.72,13.89,13.50,14.82,836.02,839.81,200.699997,30.05,1.0171,211,0,14.351,2.03884,4.21,52747,1.500000,2.366667,2.366667,1.500000,2.366667,2.366667,8769985.000000,2742404.500000,364069.281250,31413.900391,4269.733398,2425.133301
63:23:54,1543482720,2018-11-29T09:12:00,2018-11-29T04:12:00,2.008,7603.73,13.90,13.50,14.85,836.02,839.88,202.050003,30.11,1.0171,211,0,14.350,2.03757,4.21,52753,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,8770370.000000,2742525.250000,364080.281250,31415.166016,4269.733398,2425.133301
63:24:24,1543482750,2018-11-29T09:12:30,2018-11-29T04:12:30,2.007,7604.73,13.92,13.53,14.87,836.10,839.85,202.300003,30.18,1.0170,211,0,14.350,2.03986,4.21,52758,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,8770767.000000,2742648.250000,364094.500000,31416.500000,4269.733398,2425.133301
63:24:54,1543482780,2018-11-29T09:13:00,2018-11-29T04:13:00,2.008,7605.74,13.94,13.51,14.81,836.06,839.85,200.483337,30.19,1.0169,211,0,14.351,2.04138,4.21,52764,2.200000,2.333333,2.333333,2.200000,2.333333,2.333333,8771229.000000,2742790.250000,364104.125000,31416.500000,4269.733398,2425.133301
63:25:24,1543482810,2018-11-29T09:13:30,2018-11-29T04:13:30,2.008,7606.74,13.94,13.52,14.87,836.12,839.95,201.800003,29.93,1.0170,211,0,14.350,2.03935,4.21,52769,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,8771651.000000,2742920.000000,364110.687500,31417.367188,4269.733398,2425.133301
63:25:54,1543482840,2018-11-29T09:14:00,2018-11-29T04:14:00,2.009,7607.75,13.96,13.53,14.93,836.13,839.88,201.683334,30.06,1.0169,211,0,14.352,2.04444,4.21,52774,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,8772101.000000,2743063.500000,364119.781250,31417.367188,4269.733398,2425.133301
63:26:24,1543482870,2018-11-29T09:14:30,2018-11-29T04:14:30,2.007,7608.75,13.97,13.54,14.90,836.15,839.94,202.199997,30.02,1.0169,211,0,14.350,2.04087,4.21,52779,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,8772529.000000,2743198.250000,364132.906250,31417.800781,4269.733398,2425.133301
63:26:54,1543482900,2018-11-29T09:15:00,2018-11-29T04:15:00,2.008,7609.76,13.97,13.55,14.90,836.08,839.94,202.699997,30.06,1.0169,211,0,14.350,2.04087,4.21,52784,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,8772947.000000,2743328.500000,364144.312500,31418.232422,4269.733398,2425.133301
63:27:24,1543482930,2018-11-29T09:15:30,2018-11-29T04:15:30,2.008,7610.77,14.00,13.54,14.92,836.10,839.97,199.600006,30.09,1.0168,211,0,14.350,2.04164,4.21,52789,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,8773330.000000,2743450.750000,364159.281250,31418.232422,4269.733398,2425.133301
63:27:54,1543482960,2018-11-29T09:16:00,2018-11-29T04:16:00,2.008,7611.77,14.00,13.52,14.95,836.10,840.00,203.500000,30.00,1.0169,211,0,14.352,2.04469,4.21,52794,2.000000,2.233333,2.933333,2.000000,2.233333,2.933333,8773761.000000,2743588.250000,364169.437500,31420.099609,4270.600098,2425.133301
63:28:24,1543482990,2018-11-29T09:16:30,2018-11-29T04:16:30,2.009,7612.78,14.03,13.56,14.95,836.19,840.07,198.433334,29.95,1.0169,211,0,14.351,2.04367,4.21,52798,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,8774178.000000,2743719.750000,364187.562500,31421.466797,4270.600098,2425.133301
63:28:54,1543483020,2018-11-29T09:17:00,2018-11-29T04:17:00,2.009,7613.79,14.05,13.52,14.94,836.11,840.17,203.199997,29.60,1.0169,211,0,14.352,2.04062,4.21,52803,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,8774569.000000,2743841.250000,364198.562500,31421.699219,4270.600098,2425.133301
63:29:24,1543483050,2018-11-29T09:17:30,2018-11-29T04:17:30,2.009,7614.80,14.05,13.53,15.00,836.21,840.06,201.633331,29.53,1.0168,211,0,14.351,2.04240,4.21,52807,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,8775047.000000,2743999.000000,364221.531250,31423.000000,4270.600098,2425.133301
63:29:54,1543483080,2018-11-29T09:18:00,2018-11-29T04:18:00,2.009,7615.80,14.06,13.56,14.99,836.16,840.14,201.750000,29.59,1.0169,211,0,14.352,2.04087,4.21,52812,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,8775469.000000,2744129.750000,364230.937500,31423.433594,4270.600098,2425.133301
63:30:24,1543483110,2018-11-29T09:18:30,2018-11-29T04:18:30,2.009,7616.81,14.07,13.54,14.98,836.10,840.11,201.100006,29.66,1.0168,211,0,14.351,2.04164,4.21,52816,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,8775918.000000,2744271.000000,364245.125000,31423.666016,4270.600098,2425.133301
63:30:54,1543483140,2018-11-29T09:19:00,2018-11-29T04:19:00,2.009,7617.82,14.08,13.52,15.01,836.22,840.22,202.933334,29.59,1.0169,211,0,14.351,2.03960,4.21,52821,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,8776319.000000,2744393.000000,364259.812500,31424.300781,4270.600098,2425.133301
63:31:24,1543483170,2018-11-29T09:19:30,2018-11-29T04:19:30,2.009,7618.83,14.09,13.55,15.00,836.15,840.31,202.416672,29.56,1.0170,211,0,14.352,2.04189,4.21,52825,2.000000,2.000000,2.500000,2.000000,2.000000,2.500000,8776714.000000,2744514.750000,364272.406250,31424.966797,4271.266602,2425.133301
63:31:54,1543483200,2018-11-29T09:20:00,2018-11-29T04:20:00,2.010,7619.84,14.09,13.54,15.05,836.25,840.24,203.516663,29.57,1.0169,212,0,14.351,2.04418,4.21,52829,2.000000,2.133333,2.333333,2.000000,2.133333,2.333333,8777149.000000,2744649.750000,364284.687500,31425.166016,4271.466797,2425.133301
63:32:24,1543483230,2018-11-29T09:20:30,2018-11-29T04:20:30,2.004,7620.84,14.10,13.56,15.05,836.27,840.26,201.533340,29.51,1.0169,212,0,14.321,2.03503,4.21,52833,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,8777590.000000,2744786.750000,364303.343750,31429.433594,4272.333496,2426.000000
63:32:54,1543483260,2018-11-29T09:21:00,2018-11-29T04:21:00,2.004,7621.83,14.12,13.56,15.08,836.32,840.21,198.149994,29.40,1.0167,212,0,14.321,2.04164,4.21,52837,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,8778021.000000,2744912.500000,364316.156250,31430.367188,4272.333496,2426.000000
63:33:24,1543483290,2018-11-29T09:21:30,2018-11-29T04:21:30,2.004,7622.83,14.12,13.53,15.03,836.11,840.23,200.983337,29.43,1.0168,212,0,14.320,2.03630,4.21,52841,1.233333,2.500000,2.500000,1.233333,2.500000,2.500000,8778421.000000,2745035.250000,364331.843750,31432.500000,4272.333496,2426.000000
63:33:54,1543483320,2018-11-29T09:22:00,2018-11-29T04:22:00,2.005,7623.83,14.13,13.57,15.07,836.27,840.31,198.433334,29.33,1.0168,212,0,14.321,2.03833,4.21,52845,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,8778933.000000,2745193.500000,364354.718750,31432.966797,4272.333496,2426.000000
63:34:24,1543483350,2018-11-29T09:22:30,2018-11-29T04:22:30,2.004,7624.83,14.13,13.54,15.06,836.21,840.26,200.449997,29.17,1.0168,212,0,14.321,2.03529,4.21,52849,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8779422.000000,2745341.750000,364373.625000,31434.466797,4272.333496,2426.000000
63:34:54,1543483380,2018-11-29T09:23:00,2018-11-29T04:23:00,2.005,7625.83,14.14,13.57,15.06,836.13,840.33,201.800003,29.38,1.0168,212,0,14.321,2.03605,4.21,52853,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,8779822.000000,2745463.500000,364394.000000,31434.867188,4272.333496,2426.000000
63:35:24,1543483410,2018-11-29T09:23:30,2018-11-29T04:23:30,2.005,7626.83,14.15,13.59,15.10,836.26,840.33,200.149994,29.36,1.0168,212,0,14.320,2.03656,4.21,52856,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,8780220.000000,2745589.500000,364415.375000,31436.599609,4272.333496,2426.000000
63:35:54,1543483440,2018-11-29T09:24:00,2018-11-29T04:24:00,2.005,7627.82,14.16,13.56,15.08,836.20,840.43,199.300003,29.40,1.0169,212,0,14.321,2.03884,4.21,52860,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8780662.000000,2745727.250000,364434.500000,31438.199219,4272.333496,2426.000000
63:36:24,1543483470,2018-11-29T09:24:30,2018-11-29T04:24:30,2.004,7628.82,14.18,13.59,15.09,836.20,840.27,199.533340,29.39,1.0166,212,0,14.321,2.04240,4.21,52864,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8781085.000000,2745859.750000,364452.375000,31439.599609,4272.333496,2426.000000
63:36:54,1543483500,2018-11-29T09:25:00,2018-11-29T04:25:00,2.005,7629.82,14.18,13.61,15.11,836.22,840.35,202.316666,29.38,1.0167,212,0,14.320,2.03427,4.21,52867,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,8781451.000000,2745972.500000,364466.812500,31440.800781,4272.333496,2426.000000
63:37:24,1543483530,2018-11-29T09:25:30,2018-11-29T04:25:30,2.005,7630.82,14.19,13.59,15.10,836.25,840.48,202.033340,29.42,1.0168,212,0,14.321,2.03833,4.21,52871,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,8781799.000000,2746076.750000,364472.937500,31440.800781,4272.333496,2426.000000
63:37:54,1543483560,2018-11-29T09:26:00,2018-11-29T04:26:00,2.006,7631.82,14.20,13.59,15.12,836.25,840.47,197.766663,29.73,1.0167,212,0,14.322,2.04164,4.21,52874,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8782156.000000,2746185.250000,364480.093750,31440.800781,4272.333496,2426.000000
63:38:24,1543483590,2018-11-29T09:26:30,2018-11-29T04:26:30,2.005,7632.82,14.21,13.58,15.14,836.37,840.47,200.883331,29.61,1.0167,212,0,14.321,2.03808,4.21,52877,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,8782549.000000,2746304.500000,364488.875000,31440.800781,4272.333496,2426.000000
63:38:54,1543483620,2018-11-29T09:27:00,2018-11-29T04:27:00,2.005,7633.82,14.22,13.57,15.16,836.31,840.44,200.016663,29.49,1.0166,212,0,14.320,2.04240,4.21,52880,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,8782951.000000,2746427.250000,364504.312500,31441.833984,4272.333496,2426.000000
63:39:24,1543483650,2018-11-29T09:27:30,2018-11-29T04:27:30,2.007,7634.82,14.22,13.60,15.20,836.37,840.44,198.833328,29.55,1.0166,212,0,14.322,2.04240,4.21,52884,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8783261.000000,2746524.750000,364510.906250,31442.533203,4272.333496,2426.000000
63:39:54,1543483680,2018-11-29T09:28:00,2018-11-29T04:28:00,2.006,7635.83,14.24,13.61,15.15,836.31,840.42,199.116669,29.52,1.0165,212,0,14.322,2.04062,4.21,52887,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,8783643.000000,2746643.000000,364521.125000,31442.533203,4272.333496,2426.000000
63:40:24,1543483710,2018-11-29T09:28:30,2018-11-29T04:28:30,2.006,7636.83,14.25,13.59,15.15,836.38,840.37,199.050003,29.49,1.0164,212,0,14.322,2.04011,4.21,52890,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,8784049.000000,2746766.500000,364538.968750,31444.132813,4272.333496,2426.000000
63:40:54,1543483740,2018-11-29T09:29:00,2018-11-29T04:29:00,2.006,7637.83,14.25,13.59,15.16,836.36,840.39,202.116669,29.48,1.0165,212,0,14.322,2.04266,4.21,52893,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,8784448.000000,2746888.250000,364558.375000,31445.132813,4272.333496,2426.000000
63:41:24,1543483770,2018-11-29T09:29:30,2018-11-29T04:29:30,2.007,7638.83,14.26,13.60,15.19,836.38,840.42,197.449997,29.52,1.0165,212,0,14.324,2.04800,4.21,52896,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,8784910.000000,2747030.500000,364574.500000,31445.132813,4272.333496,2426.000000
63:41:54,1543483800,2018-11-29T09:30:00,2018-11-29T04:30:00,2.007,7639.83,14.27,13.54,15.22,836.35,840.60,199.916672,29.55,1.0166,212,0,14.318,2.03935,4.14,52882,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,8785301.000000,2747150.250000,364583.718750,31445.132813,4272.333496,2426.000000
63:42:24,1543483830,2018-11-29T09:30:30,2018-11-29T04:30:30,2.007,7640.84,14.27,13.39,15.17,836.46,840.90,202.766663,29.55,1.0170,212,0,14.315,2.03706,4.13,52866,2.000000,2.333333,2.800000,2.000000,2.333333,2.800000,8785739.000000,2747288.250000,364598.093750,31445.933594,4273.000000,2426.666748
63:42:54,1543483860,2018-11-29T09:31:00,2018-11-29T04:31:00,2.005,7641.84,14.26,13.22,15.23,836.30,841.04,198.816666,29.58,1.0172,212,0,14.315,2.03935,4.13,52851,1.566667,2.366667,2.566667,1.566667,2.366667,2.566667,8786133.000000,2747412.750000,364609.281250,31447.166016,4273.200195,2426.866699
63:43:24,1543483890,2018-11-29T09:31:30,2018-11-29T04:31:30,2.004,7642.84,14.25,13.13,15.20,836.33,840.98,199.500000,29.59,1.0172,212,0,14.312,2.04266,4.13,52835,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,8786485.000000,2747521.500000,364620.593750,31448.599609,4273.200195,2426.866699
63:43:54,1543483920,2018-11-29T09:32:00,2018-11-29T04:32:00,2.004,7643.84,14.24,13.02,15.19,836.26,841.29,199.550003,29.69,1.0176,212,0,14.312,2.04240,4.13,52820,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,8786913.000000,2747651.000000,364635.687500,31449.066406,4273.200195,2426.866699
63:44:24,1543483950,2018-11-29T09:32:30,2018-11-29T04:32:30,2.003,7644.84,14.24,12.96,15.16,836.41,841.39,202.149994,29.77,1.0177,212,0,14.309,2.03579,4.13,52804,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8787254.000000,2747751.250000,364644.593750,31449.466797,4273.200195,2426.866699
63:44:54,1543483980,2018-11-29T09:33:00,2018-11-29T04:33:00,2.002,7645.83,14.23,12.87,15.18,836.39,841.59,199.600006,29.81,1.0180,212,0,14.309,2.03732,4.13,52789,1.000000,2.000000,2.433333,1.000000,2.000000,2.433333,8787588.000000,2747859.500000,364654.343750,31450.566406,4273.666504,2427.333252
63:45:24,1543484010,2018-11-29T09:33:30,2018-11-29T04:33:30,2.002,7646.83,14.23,12.81,15.15,836.41,841.76,201.399994,29.85,1.0182,212,0,14.308,2.03630,4.13,52773,1.166667,1.666667,1.766667,1.166667,1.666667,1.766667,8787929.000000,2747964.500000,364665.656250,31451.199219,4274.066895,2427.733398
63:45:54,1543484040,2018-11-29T09:34:00,2018-11-29T04:34:00,2.001,7647.83,14.21,12.76,15.16,836.44,841.79,200.899994,29.89,1.0183,212,0,14.308,2.03884,4.13,52758,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,8788322.000000,2748085.750000,364678.812500,31451.800781,4274.066895,2427.733398
63:46:24,1543484070,2018-11-29T09:34:30,2018-11-29T04:34:30,2.000,7648.82,14.20,12.74,15.14,836.45,841.88,200.100006,29.94,1.0184,212,0,14.306,2.03656,4.12,52742,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,8788674.000000,2748195.250000,364688.812500,31452.166016,4274.166504,2427.833252
63:46:54,1543484100,2018-11-29T09:35:00,2018-11-29T04:35:00,2.000,7649.82,14.19,12.68,15.11,836.43,841.90,197.766663,30.02,1.0185,212,0,14.306,2.03986,4.12,52726,1.000000,1.266667,1.900000,1.000000,1.266667,1.900000,8788969.000000,2748286.250000,364698.406250,31453.500000,4274.933105,2428.600098
63:47:24,1543484130,2018-11-29T09:35:30,2018-11-29T04:35:30,1.999,7650.81,14.19,12.62,15.13,836.40,841.75,201.500000,30.04,1.0183,212,0,14.307,2.03351,4.12,52711,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,8789335.000000,2748400.750000,364704.875000,31454.767578,4274.933105,2428.600098
63:47:54,1543484160,2018-11-29T09:36:00,2018-11-29T04:36:00,1.999,7651.81,14.18,12.63,15.15,836.35,841.86,199.399994,30.21,1.0185,212,0,14.306,2.03503,4.12,52695,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,8789698.000000,2748515.500000,364714.406250,31455.533203,4274.933105,2428.600098
63:48:24,1543484190,2018-11-29T09:36:30,2018-11-29T04:36:30,1.999,7652.81,14.18,12.60,15.12,836.43,842.05,200.416672,30.33,1.0187,212,0,14.306,2.03554,4.12,52679,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,8790075.000000,2748634.250000,364724.468750,31456.232422,4274.933105,2428.600098
63:48:54,1543484220,2018-11-29T09:37:00,2018-11-29T04:37:00,2.000,7653.80,14.18,12.55,15.11,836.46,841.98,199.866669,30.61,1.0186,212,0,14.306,2.04062,4.12,52664,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,8790415.000000,2748738.250000,364734.625000,31457.500000,4274.933105,2428.600098
63:49:24,1543484250,2018-11-29T09:37:30,2018-11-29T04:37:30,2.000,7654.80,14.18,12.55,15.12,836.35,841.98,200.616669,30.75,1.0186,212,0,14.306,2.03833,4.12,52648,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,8790743.000000,2748842.750000,364745.562500,31459.367188,4274.933105,2428.600098
63:49:54,1543484280,2018-11-29T09:38:00,2018-11-29T04:38:00,2.000,7655.80,14.17,12.52,15.09,836.36,842.13,202.550003,30.68,1.0188,212,0,14.303,2.03275,4.11,52633,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,8791144.000000,2748964.500000,364753.000000,31460.500000,4274.933105,2428.600098
63:50:24,1543484310,2018-11-29T09:38:30,2018-11-29T04:38:30,1.999,7656.79,14.16,12.53,15.12,836.41,842.01,200.133331,30.75,1.0187,212,0,14.306,2.03452,4.11,52617,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,8791491.000000,2749072.750000,364766.937500,31460.767578,4274.933105,2428.600098
63:50:54,1543484340,2018-11-29T09:39:00,2018-11-29T04:39:00,1.999,7657.79,14.16,12.52,15.11,836.41,842.18,200.350006,30.80,1.0189,212,0,14.305,2.03986,4.11,52601,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8791788.000000,2749166.750000,364783.937500,31461.099609,4274.933105,2428.600098
63:51:24,1543484370,2018-11-29T09:39:30,2018-11-29T04:39:30,1.999,7658.78,14.16,12.50,15.10,836.49,842.21,197.699997,30.82,1.0189,212,0,14.304,2.03681,4.11,52586,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,8792150.000000,2749281.500000,364798.343750,31462.666016,4274.933105,2428.600098
63:51:54,1543484400,2018-11-29T09:40:00,2018-11-29T04:40:00,2.000,7659.78,14.16,12.49,15.10,836.46,842.21,200.733337,30.86,1.0189,212,0,14.303,2.03960,4.11,52570,1.000000,1.666667,1.833333,1.000000,1.666667,1.833333,8792503.000000,2749388.000000,364807.812500,31464.199219,4274.933105,2428.600098
63:52:24,1543484430,2018-11-29T09:40:30,2018-11-29T04:40:30,1.999,7660.78,14.16,12.47,15.07,836.41,842.18,199.850006,30.92,1.0189,212,0,14.304,2.04087,4.11,52554,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8792758.000000,2749469.000000,364817.687500,31464.199219,4274.933105,2428.600098
63:52:54,1543484460,2018-11-29T09:41:00,2018-11-29T04:41:00,1.999,7661.77,14.16,12.46,15.07,836.44,842.16,201.750000,31.02,1.0188,212,0,14.304,2.03605,4.11,52539,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,8793136.000000,2749583.500000,364828.500000,31464.199219,4274.933105,2428.600098
63:53:24,1543484490,2018-11-29T09:41:30,2018-11-29T04:41:30,1.999,7662.77,14.16,12.47,15.08,836.41,842.06,200.733337,31.06,1.0187,212,0,14.303,2.04138,4.11,52523,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,8793453.000000,2749681.500000,364838.125000,31464.599609,4274.933105,2428.600098
63:53:54,1543484520,2018-11-29T09:42:00,2018-11-29T04:42:00,1.999,7663.77,14.14,12.43,15.06,836.44,842.14,199.166672,31.13,1.0189,212,0,14.303,2.03859,4.11,52507,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8793693.000000,2749755.250000,364845.125000,31465.066406,4274.933105,2428.600098
63:54:24,1543484550,2018-11-29T09:42:30,2018-11-29T04:42:30,1.999,7664.76,14.15,12.43,15.09,836.31,842.14,201.350006,31.31,1.0188,212,0,14.303,2.03478,4.10,52492,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,8793946.000000,2749836.250000,364851.093750,31465.732422,4274.933105,2428.600098
63:54:54,1543484580,2018-11-29T09:43:00,2018-11-29T04:43:00,2.000,7665.76,14.15,12.43,15.08,836.39,842.06,196.316666,31.31,1.0187,212,0,14.303,2.04215,4.10,52476,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8794203.000000,2749914.500000,364856.218750,31465.933594,4274.933105,2428.600098
63:55:24,1543484610,2018-11-29T09:43:30,2018-11-29T04:43:30,2.000,7666.75,14.14,12.45,15.06,836.36,842.14,202.050003,31.33,1.0189,212,0,14.304,2.03706,4.10,52460,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8794474.000000,2750001.500000,364860.593750,31467.066406,4274.933105,2428.600098
63:55:54,1543484640,2018-11-29T09:44:00,2018-11-29T04:44:00,1.999,7667.75,14.14,12.44,15.07,836.34,842.08,199.899994,31.35,1.0188,212,0,14.302,2.03579,4.10,52445,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8794710.000000,2750075.500000,364869.656250,31468.533203,4274.933105,2428.600098
63:56:24,1543484670,2018-11-29T09:44:30,2018-11-29T04:44:30,1.999,7668.75,14.13,12.39,15.10,836.42,842.06,201.616669,31.40,1.0188,212,0,14.303,2.03554,4.10,52429,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,8794927.000000,2750143.750000,364877.281250,31468.966797,4274.933105,2428.600098
63:56:54,1543484700,2018-11-29T09:45:00,2018-11-29T04:45:00,1.999,7669.74,14.14,12.39,15.05,836.31,842.32,200.033340,31.53,1.0191,212,0,14.302,2.03123,4.10,52414,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8795177.000000,2750216.000000,364881.781250,31470.267578,4274.933105,2428.600098
63:57:24,1543484730,2018-11-29T09:45:30,2018-11-29T04:45:30,1.998,7670.74,14.13,12.61,15.06,836.32,841.83,200.600006,31.63,1.0185,212,0,14.310,2.03783,4.21,52428,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8795508.000000,2750316.750000,364884.468750,31470.267578,4274.933105,2428.600098
63:57:54,1543484760,2018-11-29T09:46:00,2018-11-29T04:46:00,2.001,7671.73,14.15,12.88,15.08,836.29,841.46,201.100006,31.54,1.0180,212,0,14.314,2.03757,4.21,52441,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,8795870.000000,2750428.750000,364888.156250,31470.267578,4274.933105,2428.600098
63:58:24,1543484790,2018-11-29T09:46:30,2018-11-29T04:46:30,2.003,7672.73,14.17,13.13,15.08,836.38,841.03,199.583328,31.76,1.0174,212,0,14.318,2.03427,4.21,52454,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8796160.000000,2750515.500000,364893.968750,31471.132813,4274.933105,2428.600098
63:58:54,1543484820,2018-11-29T09:47:00,2018-11-29T04:47:00,2.005,7673.73,14.19,13.29,15.12,836.40,840.66,198.300003,31.81,1.0168,212,0,14.320,2.04215,4.21,52466,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8796424.000000,2750596.250000,364896.718750,31471.132813,4274.933105,2428.600098
63:59:24,1543484850,2018-11-29T09:47:30,2018-11-29T04:47:30,2.006,7674.73,14.22,13.47,15.15,836.24,840.62,199.500000,31.73,1.0167,212,0,14.322,2.04316,4.21,52478,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8796718.000000,2750686.500000,364902.718750,31471.132813,4274.933105,2428.600098
63:59:54,1543484880,2018-11-29T09:48:00,2018-11-29T04:48:00,2.006,7675.73,14.25,13.59,15.20,836.20,840.50,202.183334,31.80,1.0164,212,0,14.324,2.03783,4.21,52488,1.000000,1.066667,1.300000,1.000000,1.066667,1.300000,8797039.000000,2750788.000000,364907.062500,31471.699219,4274.933105,2428.600098
64:00:24,1543484910,2018-11-29T09:48:30,2018-11-29T04:48:30,2.008,7676.74,14.27,13.70,15.19,836.27,840.44,199.966660,31.73,1.0163,212,0,14.325,2.03859,4.21,52499,0.933333,1.133333,1.533333,0.933333,1.133333,1.533333,8797330.000000,2750878.750000,364918.125000,31472.867188,4274.933105,2428.600098
64:00:54,1543484940,2018-11-29T09:49:00,2018-11-29T04:49:00,2.008,7677.75,14.30,13.77,15.22,836.24,840.23,201.483337,31.81,1.0159,212,0,14.325,2.04037,4.21,52510,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,8797580.000000,2750956.500000,364927.781250,31472.867188,4274.933105,2428.600098
64:01:24,1543484970,2018-11-29T09:49:30,2018-11-29T04:49:30,2.009,7678.75,14.32,13.84,15.23,836.24,840.28,202.783340,31.88,1.0159,212,0,14.327,2.03935,4.21,52520,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,8797878.000000,2751044.000000,364934.500000,31472.867188,4274.933105,2428.600098
64:01:54,1543485000,2018-11-29T09:50:00,2018-11-29T04:50:00,2.010,7679.76,14.34,13.88,15.29,836.35,840.22,202.350006,31.90,1.0158,213,0,14.328,2.04367,4.21,52530,0.333333,0.766667,0.833333,0.333333,0.766667,0.833333,8798116.000000,2751112.000000,364940.406250,31473.267578,4275.000000,2428.666748
64:02:24,1543485030,2018-11-29T09:50:30,2018-11-29T04:50:30,2.006,7680.76,14.35,13.95,15.30,836.28,840.09,199.600006,31.93,1.0156,213,0,14.298,2.04189,4.21,52540,0.833333,1.300000,1.833333,0.833333,1.300000,1.833333,8798383.000000,2751199.000000,364950.218750,31474.632813,4275.799805,2429.466553
64:02:54,1543485060,2018-11-29T09:51:00,2018-11-29T04:51:00,2.005,7681.76,14.37,13.99,15.29,836.27,840.01,197.500000,31.98,1.0154,213,0,14.299,2.03605,4.21,52549,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,8798636.000000,2751277.750000,364958.125000,31475.466797,4275.799805,2429.466553
64:03:24,1543485090,2018-11-29T09:51:30,2018-11-29T04:51:30,2.006,7682.77,14.38,14.03,15.30,836.34,839.94,201.166672,32.14,1.0152,213,0,14.299,2.03452,4.21,52559,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8798907.000000,2751358.500000,364964.781250,31475.466797,4275.799805,2429.466553
64:03:54,1543485120,2018-11-29T09:52:00,2018-11-29T04:52:00,2.005,7683.77,14.40,14.04,15.34,836.42,840.14,200.366669,32.34,1.0154,213,0,14.299,2.03960,4.21,52568,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,8799179.000000,2751436.250000,364969.281250,31475.466797,4275.799805,2429.466553
64:04:24,1543485150,2018-11-29T09:52:30,2018-11-29T04:52:30,2.006,7684.77,14.41,14.09,15.36,836.36,840.03,200.733337,32.37,1.0152,213,0,14.299,2.03630,4.21,52577,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,8799423.000000,2751512.500000,364974.281250,31475.767578,4275.799805,2429.466553
64:04:54,1543485180,2018-11-29T09:53:00,2018-11-29T04:53:00,2.006,7685.77,14.41,14.09,15.35,836.42,840.06,198.483337,32.03,1.0153,213,0,14.301,2.03554,4.21,52586,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,8799676.000000,2751592.750000,364976.312500,31476.300781,4275.799805,2429.466553
64:05:24,1543485210,2018-11-29T09:53:30,2018-11-29T04:53:30,2.005,7686.77,14.42,14.11,15.33,836.49,840.11,204.933334,32.37,1.0153,213,0,14.302,2.03833,4.21,52594,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,8799918.000000,2751668.000000,364980.812500,31476.300781,4275.799805,2429.466553
64:05:54,1543485240,2018-11-29T09:54:00,2018-11-29T04:54:00,2.007,7687.77,14.43,14.13,15.36,836.44,840.08,198.199997,32.51,1.0152,213,0,14.302,2.03859,4.21,52603,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,8800126.000000,2751732.250000,364987.562500,31476.300781,4275.799805,2429.466553
64:06:24,1543485270,2018-11-29T09:54:30,2018-11-29T04:54:30,2.006,7688.78,14.43,14.13,15.36,836.57,840.15,198.683334,32.68,1.0153,213,0,14.302,2.04062,4.21,52611,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,8800378.000000,2751811.250000,365001.343750,31476.300781,4275.799805,2429.466553
64:06:54,1543485300,2018-11-29T09:55:00,2018-11-29T04:55:00,2.006,7689.78,14.43,14.12,15.35,836.46,840.05,199.316666,32.91,1.0151,213,0,14.301,2.04113,4.21,52619,0.733333,1.133333,1.566667,0.733333,1.133333,1.566667,8800647.000000,2751894.750000,365013.312500,31476.867188,4276.366699,2430.033447
64:07:24,1543485330,2018-11-29T09:55:30,2018-11-29T04:55:30,2.006,7690.78,14.42,14.16,15.35,836.39,840.01,197.416672,33.05,1.0151,213,0,14.302,2.03630,4.21,52627,0.733333,1.133333,1.366667,0.733333,1.133333,1.366667,8800919.000000,2751979.750000,365026.593750,31477.166016,4276.666504,2430.333252
64:07:54,1543485360,2018-11-29T09:56:00,2018-11-29T04:56:00,2.007,7691.78,14.44,14.15,15.35,836.48,840.05,201.883331,33.09,1.0151,213,0,14.302,2.03706,4.21,52635,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,8801151.000000,2752049.500000,365033.625000,31477.166016,4276.666504,2430.333252
64:08:24,1543485390,2018-11-29T09:56:30,2018-11-29T04:56:30,2.007,7692.79,14.45,14.15,15.40,836.41,840.08,201.383331,33.11,1.0151,213,0,14.302,2.03783,4.21,52642,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8801406.000000,2752129.750000,365042.156250,31477.767578,4276.666504,2430.333252
64:08:54,1543485420,2018-11-29T09:57:00,2018-11-29T04:57:00,2.007,7693.79,14.44,14.16,15.39,836.38,840.03,201.399994,33.03,1.0151,213,0,14.302,2.03706,4.21,52650,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8801659.000000,2752206.500000,365047.156250,31478.066406,4276.666504,2430.333252
64:09:24,1543485450,2018-11-29T09:57:30,2018-11-29T04:57:30,2.007,7694.79,14.44,14.16,15.38,836.38,840.03,200.699997,33.12,1.0151,213,0,14.302,2.03605,4.21,52657,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,8801880.000000,2752274.500000,365053.406250,31478.066406,4276.666504,2430.333252
64:09:54,1543485480,2018-11-29T09:58:00,2018-11-29T04:58:00,2.006,7695.80,14.45,14.16,15.43,836.33,840.10,202.600006,33.29,1.0151,213,0,14.303,2.03173,4.21,52665,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,8802137.000000,2752355.500000,365060.406250,31479.166016,4276.666504,2430.333252
64:10:24,1543485510,2018-11-29T09:58:30,2018-11-29T04:58:30,2.007,7696.80,14.46,14.16,15.40,836.37,840.20,200.316666,33.21,1.0152,213,0,14.302,2.03910,4.21,52672,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8802411.000000,2752439.750000,365067.343750,31479.800781,4276.666504,2430.333252
64:10:54,1543485540,2018-11-29T09:59:00,2018-11-29T04:59:00,2.006,7697.80,14.46,14.15,15.41,836.53,840.12,203.133331,33.31,1.0151,213,0,14.301,2.03097,4.21,52679,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,8802642.000000,2752513.750000,365072.281250,31479.966797,4276.666504,2430.333252
64:11:24,1543485570,2018-11-29T09:59:30,2018-11-29T04:59:30,2.007,7698.81,14.47,14.13,15.46,836.42,840.20,202.633331,33.32,1.0151,213,0,14.302,2.03833,4.21,52686,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,8802888.000000,2752591.000000,365078.062500,31480.666016,4276.666504,2430.333252
64:11:54,1543485600,2018-11-29T10:00:00,2018-11-29T05:00:00,2.008,7699.81,14.48,14.12,15.40,836.52,840.28,199.449997,33.42,1.0152,213,0,14.301,2.04444,4.21,52692,0.300000,0.833333,1.233333,0.300000,0.833333,1.233333,8803110.000000,2752661.250000,365082.656250,31481.333984,4277.166504,2430.833252
64:12:24,1543485630,2018-11-29T10:00:30,2018-11-29T05:00:30,2.008,7700.81,14.48,14.12,15.37,836.50,840.22,202.416672,33.63,1.0151,213,0,14.302,2.03605,4.21,52699,0.700000,1.000000,1.366667,0.700000,1.000000,1.366667,8803359.000000,2752742.750000,365090.000000,31482.433594,4277.533203,2431.199951
64:12:54,1543485660,2018-11-29T10:01:00,2018-11-29T05:01:00,2.007,7701.82,14.48,14.13,15.41,836.47,840.20,201.899994,33.58,1.0151,213,0,14.301,2.03579,4.21,52706,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8803571.000000,2752810.750000,365098.093750,31483.267578,4277.533203,2431.199951
64:13:24,1543485690,2018-11-29T10:01:30,2018-11-29T05:01:30,2.006,7702.82,14.49,14.11,15.45,836.52,840.25,202.350006,33.77,1.0151,213,0,14.301,2.03859,4.21,52712,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,8803834.000000,2752893.000000,365112.093750,31484.166016,4277.533203,2431.199951
64:13:54,1543485720,2018-11-29T10:02:00,2018-11-29T05:02:00,2.006,7703.82,14.49,14.13,15.45,836.54,840.30,202.633331,34.07,1.0151,213,0,14.301,2.03960,4.21,52718,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8804085.000000,2752969.000000,365120.875000,31484.166016,4277.533203,2431.199951
64:14:24,1543485750,2018-11-29T10:02:30,2018-11-29T05:02:30,2.007,7704.83,14.50,14.13,15.41,836.52,840.25,199.583328,34.13,1.0150,213,0,14.299,2.03579,4.21,52724,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8804350.000000,2753052.000000,365127.875000,31484.166016,4277.533203,2431.199951
64:14:54,1543485780,2018-11-29T10:03:00,2018-11-29T05:03:00,2.008,7705.83,14.50,14.10,15.43,836.44,840.30,198.416672,34.34,1.0151,213,0,14.299,2.03859,4.21,52730,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,8804564.000000,2753120.000000,365129.875000,31484.166016,4277.533203,2431.199951
64:15:24,1543485810,2018-11-29T10:03:30,2018-11-29T05:03:30,2.007,7706.84,14.51,14.13,15.47,836.46,840.35,201.949997,34.50,1.0151,213,0,14.301,2.03706,4.21,52736,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,8804789.000000,2753192.250000,365132.218750,31484.300781,4277.533203,2431.199951
64:15:54,1543485840,2018-11-29T10:04:00,2018-11-29T05:04:00,2.008,7707.84,14.51,14.09,15.47,836.41,840.17,201.716660,34.67,1.0149,213,0,14.301,2.03681,4.21,52742,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8805059.000000,2753276.500000,365138.218750,31485.033203,4277.533203,2431.199951
64:16:24,1543485870,2018-11-29T10:04:30,2018-11-29T05:04:30,2.007,7708.84,14.51,14.09,15.44,836.46,840.27,202.616669,34.82,1.0150,213,0,14.299,2.03986,4.21,52748,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8805314.000000,2753351.750000,365145.875000,31485.033203,4277.533203,2431.199951
64:16:54,1543485900,2018-11-29T10:05:00,2018-11-29T05:05:00,2.007,7709.85,14.51,14.07,15.43,836.46,840.33,203.416672,34.88,1.0150,213,0,14.299,2.03123,4.21,52753,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8805579.000000,2753430.750000,365151.531250,31485.400391,4277.533203,2431.199951
64:17:24,1543485930,2018-11-29T10:05:30,2018-11-29T05:05:30,2.008,7710.85,14.51,14.09,15.44,836.43,840.33,201.183334,34.98,1.0150,213,0,14.301,2.03732,4.21,52759,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,8805821.000000,2753504.500000,365156.656250,31485.900391,4277.533203,2431.199951
64:17:54,1543485960,2018-11-29T10:06:00,2018-11-29T05:06:00,2.008,7711.86,14.51,14.08,15.46,836.56,840.33,200.283340,35.22,1.0150,213,0,14.299,2.04495,4.21,52764,1.233333,1.366667,1.366667,1.233333,1.366667,1.366667,8806120.000000,2753600.500000,365160.500000,31485.900391,4277.533203,2431.199951
64:18:24,1543485990,2018-11-29T10:06:30,2018-11-29T05:06:30,2.007,7712.86,14.51,14.08,15.43,836.49,840.43,202.666672,35.14,1.0151,213,0,14.299,2.03579,4.21,52770,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,8806380.000000,2753683.250000,365164.187500,31485.900391,4277.533203,2431.199951
64:18:54,1543486020,2018-11-29T10:07:00,2018-11-29T05:07:00,2.007,7713.86,14.51,14.07,15.44,836.54,840.33,201.949997,35.37,1.0150,213,0,14.299,2.03960,4.21,52775,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,8806664.000000,2753776.250000,365173.687500,31486.632813,4277.533203,2431.199951
64:19:24,1543486050,2018-11-29T10:07:30,2018-11-29T05:07:30,2.008,7714.87,14.51,14.06,15.43,836.54,840.27,204.399994,35.38,1.0149,213,0,14.298,2.03910,4.21,52780,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,8806911.000000,2753852.750000,365185.156250,31487.300781,4277.533203,2431.199951
64:19:54,1543486080,2018-11-29T10:08:00,2018-11-29T05:08:00,2.008,7715.87,14.51,14.06,15.45,836.41,840.35,201.133331,35.52,1.0150,213,0,14.301,2.04189,4.21,52785,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8807168.000000,2753933.750000,365195.906250,31487.632813,4277.533203,2431.199951
64:20:24,1543486110,2018-11-29T10:08:30,2018-11-29T05:08:30,2.008,7716.88,14.49,14.05,15.46,836.41,840.25,206.600006,35.82,1.0149,213,0,14.299,2.03123,4.21,52790,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,8807382.000000,2754003.250000,365202.843750,31487.833984,4277.533203,2431.199951
64:20:54,1543486140,2018-11-29T10:09:00,2018-11-29T05:09:00,2.007,7717.89,14.49,14.06,15.44,836.44,840.35,201.050003,35.80,1.0151,213,0,14.297,2.03808,4.21,52795,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,8807615.000000,2754080.500000,365208.500000,31488.500000,4277.533203,2431.199951
64:21:24,1543486170,2018-11-29T10:09:30,2018-11-29T05:09:30,2.006,7718.89,14.48,14.01,15.43,836.42,840.38,202.533340,35.85,1.0151,213,0,14.299,2.03351,4.21,52800,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,8807807.000000,2754141.750000,365211.500000,31488.500000,4277.533203,2431.199951
64:21:54,1543486200,2018-11-29T10:10:00,2018-11-29T05:10:00,2.007,7719.89,14.48,14.02,15.44,836.47,840.38,203.816666,36.06,1.0151,213,0,14.298,2.03427,4.21,52804,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,8808012.000000,2754201.500000,365212.625000,31488.500000,4277.533203,2431.199951
64:22:24,1543486230,2018-11-29T10:10:30,2018-11-29T05:10:30,2.008,7720.89,14.48,13.98,15.44,836.42,840.40,201.333328,36.29,1.0151,213,0,14.297,2.03859,4.21,52809,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,8808210.000000,2754265.000000,365216.468750,31488.500000,4277.533203,2431.199951
64:22:54,1543486260,2018-11-29T10:11:00,2018-11-29T05:11:00,2.007,7721.90,14.47,14.01,15.45,836.58,840.51,201.933334,36.33,1.0153,213,0,14.298,2.03478,4.21,52814,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,8808377.000000,2754316.750000,365221.437500,31489.400391,4277.533203,2431.199951
64:23:24,1543486290,2018-11-29T10:11:30,2018-11-29T05:11:30,2.005,7722.90,14.45,14.00,15.40,836.51,840.41,201.783340,36.33,1.0152,213,0,14.298,2.03681,4.21,52818,0.633333,0.633333,0.666667,0.633333,0.633333,0.666667,8808604.000000,2754386.750000,365222.343750,31489.433594,4277.566895,2431.233398
64:23:54,1543486320,2018-11-29T10:12:00,2018-11-29T05:12:00,2.006,7723.90,14.46,14.00,15.43,836.55,840.48,200.916672,36.53,1.0153,213,0,14.298,2.03757,4.21,52822,0.000000,0.533333,1.000000,0.000000,0.533333,1.000000,8808793.000000,2754444.750000,365226.625000,31490.267578,4278.399902,2432.066650
64:24:24,1543486350,2018-11-29T10:12:30,2018-11-29T05:12:30,2.007,7724.90,14.44,13.97,15.40,836.61,840.49,203.350006,36.63,1.0154,213,0,14.297,2.03656,4.21,52827,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,8808999.000000,2754506.250000,365233.437500,31491.132813,4278.399902,2432.066650
64:24:54,1543486380,2018-11-29T10:13:00,2018-11-29T05:13:00,2.007,7725.91,14.43,13.96,15.40,836.57,840.39,200.966660,36.79,1.0153,213,0,14.298,2.03884,4.21,52831,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,8809217.000000,2754572.500000,365234.875000,31491.132813,4278.399902,2432.066650
64:25:24,1543486410,2018-11-29T10:13:30,2018-11-29T05:13:30,2.006,7726.91,14.43,13.97,15.41,836.59,840.54,201.666672,36.88,1.0154,213,0,14.298,2.03656,4.21,52835,0.933333,0.933333,1.166667,0.933333,0.933333,1.166667,8809508.000000,2754657.500000,365237.437500,31492.099609,4279.366699,2432.066650
64:25:54,1543486440,2018-11-29T10:14:00,2018-11-29T05:14:00,2.005,7727.91,14.42,13.97,15.40,836.57,840.55,203.483337,36.94,1.0155,213,0,14.298,2.03351,4.21,52839,0.166667,0.800000,1.800000,0.166667,0.800000,1.800000,8809743.000000,2754727.500000,365243.656250,31494.199219,4280.833496,2432.766602
64:26:24,1543486470,2018-11-29T10:14:30,2018-11-29T05:14:30,2.005,7728.91,14.41,13.93,15.35,836.73,840.49,202.933334,37.07,1.0154,213,0,14.296,2.03757,4.21,52843,0.000000,0.300000,0.466667,0.000000,0.300000,0.466667,8809943.000000,2754789.000000,365247.968750,31494.599609,4281.000000,2432.933350
64:26:54,1543486500,2018-11-29T10:15:00,2018-11-29T05:15:00,2.005,7729.90,14.40,13.96,15.35,836.65,840.50,202.583328,37.11,1.0155,213,0,14.296,2.03706,4.21,52847,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,8810137.000000,2754845.500000,365251.906250,31494.599609,4281.000000,2432.933350
64:27:24,1543486530,2018-11-29T10:15:30,2018-11-29T05:15:30,2.005,7730.90,14.40,13.94,15.35,836.65,840.55,199.333328,37.19,1.0155,213,0,14.297,2.03681,4.21,52851,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,8810369.000000,2754916.500000,365258.343750,31494.599609,4281.000000,2432.933350
64:27:54,1543486560,2018-11-29T10:16:00,2018-11-29T05:16:00,2.005,7731.90,14.39,13.89,15.37,836.50,840.55,200.699997,37.29,1.0156,213,0,14.296,2.03935,4.21,52855,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,8810579.000000,2754980.250000,365265.875000,31495.867188,4281.000000,2432.933350
64:28:24,1543486590,2018-11-29T10:16:30,2018-11-29T05:16:30,2.005,7732.90,14.38,13.89,15.36,836.58,840.48,200.683334,37.42,1.0155,213,0,14.296,2.03859,4.21,52858,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,8810835.000000,2755059.250000,365269.687500,31496.333984,4281.000000,2432.933350
64:28:54,1543486620,2018-11-29T10:17:00,2018-11-29T05:17:00,2.005,7733.90,14.37,13.91,15.34,836.53,840.47,200.449997,37.58,1.0155,213,0,14.297,2.03960,4.21,52862,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,8811039.000000,2755117.500000,365272.937500,31496.333984,4281.000000,2432.933350
64:29:24,1543486650,2018-11-29T10:17:30,2018-11-29T05:17:30,2.002,7734.90,14.37,13.90,15.33,836.56,840.55,203.699997,37.66,1.0156,213,0,14.296,2.02945,4.21,52866,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,8811240.000000,2755178.750000,365279.968750,31496.433594,4281.100098,2432.933350
64:29:54,1543486680,2018-11-29T10:18:00,2018-11-29T05:18:00,2.006,7735.90,14.36,13.86,15.30,836.63,840.53,198.449997,37.73,1.0156,213,0,14.294,2.03884,4.21,52869,0.000000,0.100000,0.766667,0.000000,0.100000,0.766667,8811432.000000,2755236.250000,365281.187500,31497.199219,4281.866699,2432.933350
64:30:24,1543486710,2018-11-29T10:18:30,2018-11-29T05:18:30,2.005,7736.90,14.34,13.86,15.30,836.64,840.61,200.933334,37.82,1.0158,213,0,14.296,2.03427,4.21,52873,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,8811657.000000,2755305.750000,365287.375000,31497.199219,4281.866699,2432.933350
64:30:54,1543486740,2018-11-29T10:19:00,2018-11-29T05:19:00,2.003,7737.90,14.32,13.86,15.26,836.50,840.69,201.783340,37.90,1.0159,213,0,14.297,2.03173,4.21,52876,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8811926.000000,2755391.500000,365294.187500,31497.199219,4281.866699,2432.933350
64:31:24,1543486770,2018-11-29T10:19:30,2018-11-29T05:19:30,2.005,7738.90,14.31,13.81,15.30,836.58,840.48,199.633331,37.96,1.0157,213,0,14.296,2.03656,4.21,52880,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8812166.000000,2755463.500000,365300.375000,31497.833984,4281.866699,2432.933350
64:31:54,1543486800,2018-11-29T10:20:00,2018-11-29T05:20:00,2.004,7739.90,14.31,13.85,15.24,836.58,840.48,201.949997,37.65,1.0157,213,0,14.297,2.03859,4.21,52883,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,8812385.000000,2755531.250000,365307.625000,31499.566406,4281.866699,2432.933350
64:32:24,1543486830,2018-11-29T10:20:30,2018-11-29T05:20:30,2.003,7740.90,14.29,13.85,15.24,836.61,840.46,200.350006,38.06,1.0158,213,0,14.295,2.03554,4.21,52886,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8812676.000000,2755624.750000,365315.906250,31499.900391,4281.866699,2432.933350
64:32:54,1543486860,2018-11-29T10:21:00,2018-11-29T05:21:00,2.004,7741.89,14.28,13.83,15.23,836.56,840.46,202.149994,38.18,1.0158,213,0,14.296,2.03275,4.21,52889,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8812943.000000,2755710.250000,365323.000000,31501.466797,4281.866699,2432.933350
64:33:24,1543486890,2018-11-29T10:21:30,2018-11-29T05:21:30,2.003,7742.89,14.26,13.83,15.23,836.64,840.57,199.850006,38.32,1.0160,213,0,14.295,2.03554,4.21,52892,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,8813198.000000,2755790.250000,365329.125000,31501.566406,4281.866699,2432.933350
64:33:54,1543486920,2018-11-29T10:22:00,2018-11-29T05:22:00,2.004,7743.89,14.26,13.80,15.20,836.54,840.57,201.816666,38.26,1.0160,213,0,14.295,2.03376,4.21,52896,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,8813442.000000,2755867.500000,365338.656250,31501.566406,4281.866699,2432.933350
64:34:24,1543486950,2018-11-29T10:22:30,2018-11-29T05:22:30,2.004,7744.89,14.25,13.78,15.20,836.67,840.55,198.399994,38.45,1.0160,213,0,14.296,2.04011,4.21,52898,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,8813702.000000,2755943.250000,365348.125000,31501.566406,4281.866699,2432.933350
64:34:54,1543486980,2018-11-29T10:23:00,2018-11-29T05:23:00,2.002,7745.88,14.23,13.80,15.18,836.67,840.57,199.300003,38.41,1.0161,213,0,14.293,2.03300,4.14,52893,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8813974.000000,2756026.500000,365358.781250,31502.099609,4281.866699,2432.933350
64:35:24,1543487010,2018-11-29T10:23:30,2018-11-29T05:23:30,2.002,7746.88,14.22,13.65,15.18,836.60,840.78,200.033340,38.49,1.0164,213,0,14.290,2.03199,4.14,52878,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8814253.000000,2756113.000000,365363.687500,31503.000000,4281.866699,2432.933350
64:35:54,1543487040,2018-11-29T10:24:00,2018-11-29T05:24:00,2.001,7747.88,14.20,13.47,15.21,836.64,840.93,202.383331,38.52,1.0166,213,0,14.288,2.03275,4.14,52862,0.566667,1.000000,1.100000,0.566667,1.000000,1.100000,8814477.000000,2756180.500000,365369.906250,31503.566406,4282.133301,2432.933350
64:36:24,1543487070,2018-11-29T10:24:30,2018-11-29T05:24:30,2.000,7748.87,14.18,13.33,15.15,836.61,841.21,201.000000,38.69,1.0170,213,0,14.286,2.02996,4.13,52847,0.433333,1.000000,1.466667,0.433333,1.000000,1.466667,8814697.000000,2756252.750000,365378.468750,31504.699219,4283.133301,2433.333252
64:36:54,1543487100,2018-11-29T10:25:00,2018-11-29T05:25:00,1.999,7749.87,14.16,13.21,15.10,836.65,841.42,198.383331,38.89,1.0174,213,0,14.283,2.03351,4.13,52831,0.800000,1.433333,1.733333,0.800000,1.433333,1.733333,8814958.000000,2756333.500000,365386.812500,31507.199219,4283.600098,2433.800049
64:37:24,1543487130,2018-11-29T10:25:30,2018-11-29T05:25:30,1.998,7750.86,14.13,13.14,15.10,836.63,841.45,202.533340,39.00,1.0175,213,0,14.283,2.02894,4.13,52816,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,8815241.000000,2756424.250000,365393.562500,31507.632813,4283.600098,2433.800049
64:37:54,1543487160,2018-11-29T10:26:00,2018-11-29T05:26:00,1.997,7751.86,14.11,13.03,15.06,836.64,841.46,199.100006,38.99,1.0176,213,0,14.283,2.03224,4.13,52800,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,8815531.000000,2756516.250000,365409.937500,31508.000000,4283.600098,2433.800049
64:38:24,1543487190,2018-11-29T10:26:30,2018-11-29T05:26:30,1.997,7752.85,14.08,12.96,15.06,836.69,841.55,199.983337,39.17,1.0178,213,0,14.282,2.03503,4.13,52784,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,8815746.000000,2756587.000000,365413.062500,31508.500000,4283.600098,2433.800049
64:38:54,1543487220,2018-11-29T10:27:00,2018-11-29T05:27:00,1.995,7753.85,14.05,12.86,15.01,836.66,841.64,200.633331,39.32,1.0180,213,0,14.280,2.02590,4.13,52769,1.300000,1.366667,1.500000,1.300000,1.366667,1.500000,8816066.000000,2756684.250000,365422.312500,31508.699219,4283.799805,2434.000000
64:39:24,1543487250,2018-11-29T10:27:30,2018-11-29T05:27:30,1.995,7754.85,14.01,12.82,15.00,836.61,841.56,200.750000,39.40,1.0180,213,0,14.278,2.03021,4.12,52753,1.000000,1.066667,1.633333,1.000000,1.066667,1.633333,8816350.000000,2756771.750000,365427.968750,31510.132813,4284.466797,2434.666748
64:39:54,1543487280,2018-11-29T10:28:00,2018-11-29T05:28:00,1.994,7755.84,13.99,12.74,14.96,836.59,841.62,199.033340,39.52,1.0182,213,0,14.278,2.03249,4.12,52738,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,8816676.000000,2756872.500000,365436.593750,31510.232422,4284.466797,2434.666748
64:40:24,1543487310,2018-11-29T10:28:30,2018-11-29T05:28:30,1.994,7756.84,13.96,12.69,14.93,836.71,841.72,204.433334,39.62,1.0184,213,0,14.275,2.02666,4.12,52722,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,8816922.000000,2756944.500000,365442.125000,31510.232422,4284.466797,2434.666748
64:40:54,1543487340,2018-11-29T10:29:00,2018-11-29T05:29:00,1.992,7757.84,13.94,12.65,14.94,836.61,841.78,200.449997,39.74,1.0186,213,0,14.276,2.02869,4.12,52707,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,8817190.000000,2757023.500000,365450.093750,31510.232422,4284.466797,2434.666748
64:41:24,1543487370,2018-11-29T10:29:30,2018-11-29T05:29:30,1.992,7758.83,13.90,12.64,14.90,836.54,841.81,201.399994,39.89,1.0187,213,0,14.276,2.02489,4.12,52691,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,8817453.000000,2757099.500000,365457.343750,31510.232422,4284.466797,2434.666748
64:41:54,1543487400,2018-11-29T10:30:00,2018-11-29T05:30:00,1.991,7759.83,13.87,12.56,14.84,836.52,841.85,196.550003,39.98,1.0189,213,0,14.274,2.03325,4.12,52675,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,8817766.000000,2757190.750000,365464.718750,31510.900391,4285.133301,2434.666748
64:42:24,1543487430,2018-11-29T10:30:30,2018-11-29T05:30:30,1.991,7760.82,13.85,12.50,14.85,836.53,841.69,200.066666,40.05,1.0188,213,0,14.273,2.03173,4.12,52660,1.000000,1.833333,1.866667,1.000000,1.833333,1.866667,8818127.000000,2757300.000000,365472.687500,31511.732422,4285.333496,2434.666748
64:42:54,1543487460,2018-11-29T10:31:00,2018-11-29T05:31:00,1.991,7761.82,13.82,12.48,14.80,836.49,841.85,200.100006,40.15,1.0191,213,0,14.275,2.02920,4.12,52644,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8818465.000000,2757406.250000,365476.687500,31511.966797,4285.333496,2434.666748
64:43:24,1543487490,2018-11-29T10:31:30,2018-11-29T05:31:30,1.991,7762.82,13.79,12.44,14.78,836.42,841.85,200.216660,40.25,1.0192,213,0,14.273,2.02590,4.12,52629,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,8818754.000000,2757494.500000,365481.187500,31511.966797,4285.333496,2434.666748
64:43:54,1543487520,2018-11-29T10:32:00,2018-11-29T05:32:00,1.990,7763.81,13.77,12.41,14.76,836.48,841.81,198.666672,40.38,1.0192,213,0,14.273,2.02869,4.11,52613,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8819085.000000,2757592.500000,365484.812500,31512.599609,4285.333496,2434.666748
64:44:24,1543487550,2018-11-29T10:32:30,2018-11-29T05:32:30,1.990,7764.81,13.74,12.38,14.74,836.49,841.69,202.500000,40.45,1.0191,212,0,14.273,2.02261,4.11,52598,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8819382.000000,2757685.250000,365489.218750,31512.800781,4285.333496,2434.666748
64:44:54,1543487580,2018-11-29T10:33:00,2018-11-29T05:33:00,1.995,7765.80,13.71,12.36,14.68,836.44,841.67,198.933334,40.56,1.0192,212,0,14.303,2.03757,4.11,52582,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8819669.000000,2757771.250000,365496.281250,31513.500000,4285.333496,2434.666748
64:45:24,1543487610,2018-11-29T10:33:30,2018-11-29T05:33:30,1.995,7766.80,13.69,12.36,14.70,836.48,841.69,202.050003,40.66,1.0193,212,0,14.302,2.03072,4.10,52567,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,8819916.000000,2757845.750000,365499.687500,31514.232422,4285.333496,2434.666748
64:45:54,1543487640,2018-11-29T10:34:00,2018-11-29T05:34:00,1.993,7767.80,13.66,12.27,14.65,836.46,841.85,199.000000,40.76,1.0196,212,0,14.301,2.03478,4.11,52551,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8820211.000000,2757936.500000,365509.187500,31514.533203,4285.333496,2434.666748
64:46:24,1543487670,2018-11-29T10:34:30,2018-11-29T05:34:30,1.993,7768.79,13.65,12.26,14.63,836.54,841.72,200.266663,40.87,1.0195,212,0,14.301,2.03554,4.11,52535,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8820531.000000,2758035.250000,365516.843750,31515.400391,4285.333496,2434.666748
64:46:54,1543487700,2018-11-29T10:35:00,2018-11-29T05:35:00,1.993,7769.79,13.61,12.23,14.56,836.55,841.81,200.966660,40.92,1.0197,212,0,14.301,2.02920,4.11,52520,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,8820812.000000,2758119.000000,365525.875000,31516.933594,4285.333496,2434.666748
64:47:24,1543487730,2018-11-29T10:35:30,2018-11-29T05:35:30,1.992,7770.78,13.59,12.23,14.60,836.53,841.81,201.266663,41.03,1.0198,212,0,14.302,2.02920,4.11,52504,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8821093.000000,2758206.250000,365533.625000,31518.966797,4285.333496,2434.666748
64:47:54,1543487760,2018-11-29T10:36:00,2018-11-29T05:36:00,1.991,7771.78,13.57,12.20,14.56,836.49,841.70,200.033340,41.13,1.0197,212,0,14.302,2.03402,4.11,52488,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8821405.000000,2758307.250000,365538.718750,31519.732422,4285.333496,2434.666748
64:48:24,1543487790,2018-11-29T10:36:30,2018-11-29T05:36:30,1.991,7772.78,13.55,12.18,14.52,836.65,842.05,198.466660,41.24,1.0202,212,0,14.299,2.02692,4.10,52473,1.166667,1.166667,1.666667,1.166667,1.166667,1.666667,8821728.000000,2758411.750000,365544.656250,31520.232422,4285.833496,2434.666748
64:48:54,1543487820,2018-11-29T10:37:00,2018-11-29T05:37:00,1.991,7773.77,13.53,12.16,14.48,836.63,841.85,197.649994,41.34,1.0201,212,0,14.299,2.03072,4.10,52457,1.600000,1.800000,2.066667,1.600000,1.800000,2.066667,8822076.000000,2758520.750000,365563.312500,31520.599609,4286.200195,2434.666748
64:49:24,1543487850,2018-11-29T10:37:30,2018-11-29T05:37:30,1.989,7774.77,13.49,12.09,14.49,836.64,841.98,197.883331,41.47,1.0204,212,0,14.298,2.03351,4.10,52441,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8822358.000000,2758611.000000,365569.812500,31520.599609,4286.200195,2434.666748
64:49:54,1543487880,2018-11-29T10:38:00,2018-11-29T05:38:00,1.987,7775.76,13.47,12.27,14.47,836.72,841.70,199.033340,41.49,1.0201,212,0,14.305,2.03783,4.21,52454,1.000000,1.100000,1.733333,1.000000,1.100000,1.733333,8822680.000000,2758714.500000,365574.656250,31521.367188,4286.933105,2434.666748
64:50:24,1543487910,2018-11-29T10:38:30,2018-11-29T05:38:30,1.989,7776.76,13.46,12.54,14.43,836.72,841.31,198.033340,41.62,1.0196,212,0,14.309,2.03173,4.21,52467,1.000000,2.366667,2.433333,1.000000,2.366667,2.433333,8823038.000000,2758827.750000,365585.156250,31523.966797,4287.066895,2434.666748
64:50:54,1543487940,2018-11-29T10:39:00,2018-11-29T05:39:00,1.991,7777.76,13.46,12.74,14.43,836.78,841.04,202.383331,41.70,1.0193,212,0,14.310,2.02287,4.21,52480,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8823361.000000,2758927.000000,365593.875000,31524.533203,4287.066895,2434.666748
64:51:24,1543487970,2018-11-29T10:39:30,2018-11-29T05:39:30,1.989,7778.75,13.45,12.92,14.45,836.73,840.80,201.949997,41.72,1.0191,212,0,14.315,2.02894,4.21,52491,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8823681.000000,2759023.750000,365604.500000,31525.267578,4287.066895,2434.666748
64:51:54,1543488000,2018-11-29T10:40:00,2018-11-29T05:40:00,1.992,7779.75,13.45,13.02,14.43,836.71,840.44,200.133331,41.71,1.0186,212,0,14.317,2.03021,4.21,52502,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8823985.000000,2759116.250000,365614.625000,31525.800781,4287.066895,2434.666748
64:52:24,1543488030,2018-11-29T10:40:30,2018-11-29T05:40:30,1.991,7780.74,13.44,13.15,14.44,836.73,840.34,200.250000,41.77,1.0185,212,0,14.317,2.02869,4.21,52513,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,8824315.000000,2759224.000000,365624.031250,31525.900391,4287.066895,2434.666748
64:52:54,1543488060,2018-11-29T10:41:00,2018-11-29T05:41:00,1.994,7781.74,13.44,13.24,14.43,836.71,840.21,199.916672,41.76,1.0184,212,0,14.318,2.03072,4.21,52523,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8824621.000000,2759316.000000,365632.687500,31526.666016,4287.066895,2434.666748
64:53:24,1543488090,2018-11-29T10:41:30,2018-11-29T05:41:30,1.994,7782.74,13.43,13.28,14.40,836.69,840.08,201.350006,41.79,1.0182,212,0,14.319,2.03452,4.21,52534,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8824923.000000,2759409.750000,365641.843750,31526.666016,4287.066895,2434.666748
64:53:54,1543488120,2018-11-29T10:42:00,2018-11-29T05:42:00,1.994,7783.73,13.44,13.32,14.43,836.63,839.93,199.133331,41.80,1.0180,212,0,14.319,2.03300,4.21,52543,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8825260.000000,2759517.000000,365652.093750,31528.166016,4287.066895,2434.666748
64:54:24,1543488150,2018-11-29T10:42:30,2018-11-29T05:42:30,1.994,7784.73,13.43,13.42,14.42,836.43,840.01,202.066666,41.85,1.0182,212,0,14.319,2.02565,4.21,52553,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8825583.000000,2759618.750000,365660.468750,31529.267578,4287.066895,2434.666748
64:54:54,1543488180,2018-11-29T10:43:00,2018-11-29T05:43:00,1.995,7785.73,13.42,13.38,14.41,836.53,839.83,200.916672,41.86,1.0180,212,0,14.320,2.02742,4.21,52562,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,8825927.000000,2759722.250000,365667.375000,31529.267578,4287.066895,2434.666748
64:55:24,1543488210,2018-11-29T10:43:30,2018-11-29T05:43:30,1.995,7786.72,13.42,13.43,14.42,836.61,839.73,199.716660,41.92,1.0178,212,0,14.321,2.02768,4.21,52571,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,8826319.000000,2759850.750000,365673.968750,31529.732422,4287.066895,2434.666748
64:55:54,1543488240,2018-11-29T10:44:00,2018-11-29T05:44:00,1.995,7787.72,13.42,13.45,14.40,836.53,839.73,202.266663,41.91,1.0178,212,0,14.321,2.03123,4.21,52581,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8826637.000000,2759950.500000,365684.875000,31530.132813,4287.066895,2434.666748
64:56:24,1543488270,2018-11-29T10:44:30,2018-11-29T05:44:30,1.995,7788.71,13.42,13.47,14.40,836.53,839.76,200.616669,42.02,1.0179,212,0,14.321,2.03224,4.21,52589,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,8827010.000000,2760066.500000,365697.906250,31530.132813,4287.066895,2434.666748
64:56:54,1543488300,2018-11-29T10:45:00,2018-11-29T05:45:00,1.995,7789.71,13.42,13.51,14.42,836.50,839.70,199.649994,42.08,1.0178,212,0,14.321,2.03402,4.21,52598,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8827331.000000,2760167.000000,365710.031250,31530.466797,4287.066895,2434.666748
64:57:24,1543488330,2018-11-29T10:45:30,2018-11-29T05:45:30,1.996,7790.71,13.41,13.49,14.39,836.56,839.73,200.916672,41.95,1.0179,212,0,14.321,2.03097,4.21,52606,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8827635.000000,2760260.500000,365715.718750,31531.400391,4287.066895,2434.666748
64:57:54,1543488360,2018-11-29T10:46:00,2018-11-29T05:46:00,1.996,7791.70,13.40,13.50,14.35,836.54,839.66,200.500000,42.01,1.0178,212,0,14.320,2.02793,4.21,52614,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,8828024.000000,2760385.000000,365725.656250,31532.232422,4287.066895,2434.666748
64:58:24,1543488390,2018-11-29T10:46:30,2018-11-29T05:46:30,1.995,7792.70,13.41,13.47,14.38,836.56,839.78,200.166672,41.97,1.0179,212,0,14.321,2.03224,4.21,52623,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,8828376.000000,2760492.750000,365739.968750,31532.732422,4287.066895,2434.666748
64:58:54,1543488420,2018-11-29T10:47:00,2018-11-29T05:47:00,1.996,7793.69,13.40,13.48,14.38,836.54,839.76,201.583328,41.97,1.0180,212,0,14.322,2.03376,4.21,52631,1.000000,1.200000,1.833333,1.000000,1.200000,1.833333,8828692.000000,2760589.000000,365749.968750,31533.433594,4287.766602,2434.666748
64:59:24,1543488450,2018-11-29T10:47:30,2018-11-29T05:47:30,1.995,7794.69,13.40,13.46,14.40,836.51,839.69,202.233337,42.01,1.0179,212,0,14.321,2.03072,4.21,52638,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,8829060.000000,2760704.000000,365757.375000,31533.632813,4287.966797,2434.666748
64:59:54,1543488480,2018-11-29T10:48:00,2018-11-29T05:48:00,1.995,7795.69,13.39,13.45,14.36,836.62,839.74,201.000000,42.00,1.0180,212,0,14.320,2.02768,4.21,52646,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8829356.000000,2760794.250000,365764.718750,31533.632813,4287.966797,2434.666748
65:00:24,1543488510,2018-11-29T10:48:30,2018-11-29T05:48:30,1.995,7796.68,13.40,13.47,14.36,836.57,839.76,200.966660,42.00,1.0180,212,0,14.321,2.02717,4.21,52654,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,8829688.000000,2760900.750000,365773.468750,31533.632813,4287.966797,2434.666748
65:00:54,1543488540,2018-11-29T10:49:00,2018-11-29T05:49:00,1.994,7797.68,13.37,13.44,14.35,836.70,839.74,199.566666,42.04,1.0180,212,0,14.321,2.02996,4.21,52661,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8830007.000000,2760998.750000,365778.875000,31533.933594,4287.966797,2434.666748
65:01:24,1543488570,2018-11-29T10:49:30,2018-11-29T05:49:30,1.995,7798.67,13.37,13.43,14.35,836.75,839.94,201.683334,42.04,1.0183,212,0,14.321,2.03072,4.21,52668,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8830356.000000,2761107.000000,365789.125000,31534.800781,4287.966797,2434.666748
65:01:54,1543488600,2018-11-29T10:50:00,2018-11-29T05:50:00,1.994,7799.67,13.37,13.44,14.36,836.68,839.87,200.633331,42.09,1.0182,212,0,14.321,2.03376,4.21,52675,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8830649.000000,2761196.250000,365797.000000,31535.400391,4287.966797,2434.666748
65:02:24,1543488630,2018-11-29T10:50:30,2018-11-29T05:50:30,1.994,7800.67,13.35,13.39,14.35,836.76,839.89,199.783340,42.12,1.0183,212,0,14.320,2.02996,4.21,52682,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,8830955.000000,2761290.500000,365808.125000,31537.033203,4287.966797,2434.666748
65:02:54,1543488660,2018-11-29T10:51:00,2018-11-29T05:51:00,1.994,7801.66,13.34,13.39,14.31,836.74,840.02,200.050003,42.16,1.0185,212,0,14.319,2.02793,4.21,52689,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,8831286.000000,2761393.500000,365816.968750,31537.132813,4287.966797,2434.666748
65:03:24,1543488690,2018-11-29T10:51:30,2018-11-29T05:51:30,1.994,7802.66,13.33,13.38,14.30,836.69,839.95,201.466660,42.18,1.0184,212,0,14.319,2.02717,4.21,52695,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8831597.000000,2761492.750000,365825.625000,31537.132813,4287.966797,2434.666748
65:03:54,1543488720,2018-11-29T10:52:00,2018-11-29T05:52:00,1.993,7803.65,13.31,13.35,14.29,836.85,839.93,199.550003,42.30,1.0185,212,0,14.320,2.03072,4.21,52702,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,8831896.000000,2761589.500000,365833.468750,31537.367188,4287.966797,2434.666748
65:04:24,1543488750,2018-11-29T10:52:30,2018-11-29T05:52:30,1.993,7804.65,13.30,13.32,14.30,836.91,840.03,201.833328,42.26,1.0186,212,0,14.319,2.03351,4.21,52709,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8832192.000000,2761685.750000,365842.531250,31538.000000,4287.966797,2434.666748
65:04:54,1543488780,2018-11-29T10:53:00,2018-11-29T05:53:00,1.992,7805.65,13.29,13.30,14.28,836.86,840.04,197.216660,42.34,1.0187,212,0,14.318,2.03808,4.21,52715,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,8832465.000000,2761768.750000,365846.343750,31538.000000,4287.966797,2434.666748
65:05:24,1543488810,2018-11-29T10:53:30,2018-11-29T05:53:30,1.992,7806.64,13.27,13.28,14.28,836.84,840.04,200.899994,42.34,1.0188,212,0,14.317,2.02692,4.21,52721,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8832753.000000,2761860.250000,365853.937500,31539.000000,4287.966797,2434.666748
65:05:54,1543488840,2018-11-29T10:54:00,2018-11-29T05:54:00,1.991,7807.64,13.26,13.28,14.23,836.84,840.17,200.199997,42.42,1.0189,212,0,14.318,2.02793,4.21,52727,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8833054.000000,2761953.500000,365857.343750,31539.732422,4287.966797,2434.666748
65:06:24,1543488870,2018-11-29T10:54:30,2018-11-29T05:54:30,1.991,7808.64,13.24,13.22,14.22,836.87,840.06,201.766663,42.44,1.0189,212,0,14.318,2.02945,4.21,52733,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8833338.000000,2762043.500000,365862.093750,31540.632813,4288.000000,2434.666748
65:06:54,1543488900,2018-11-29T10:55:00,2018-11-29T05:55:00,1.991,7809.63,13.23,13.26,14.19,836.80,840.15,200.066666,42.48,1.0190,212,0,14.317,2.03046,4.21,52739,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,8833617.000000,2762132.750000,365866.093750,31541.466797,4288.833496,2434.666748
65:07:24,1543488930,2018-11-29T10:55:30,2018-11-29T05:55:30,1.990,7810.63,13.21,13.19,14.22,836.73,840.10,200.566666,42.50,1.0190,212,0,14.317,2.02616,4.21,52744,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8833874.000000,2762214.750000,365871.843750,31541.599609,4288.833496,2434.666748
65:07:54,1543488960,2018-11-29T10:56:00,2018-11-29T05:56:00,1.992,7811.62,13.22,13.22,14.21,836.83,840.04,199.816666,42.64,1.0189,212,0,14.317,2.02438,4.21,52750,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8834165.000000,2762299.250000,365876.093750,31542.333984,4288.833496,2434.666748
65:08:24,1543488990,2018-11-29T10:56:30,2018-11-29T05:56:30,1.991,7812.62,13.18,13.18,14.18,836.87,840.13,199.033340,42.74,1.0192,212,0,14.316,2.02844,4.21,52756,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8834492.000000,2762401.750000,365881.312500,31543.199219,4288.833496,2434.666748
65:08:54,1543489020,2018-11-29T10:57:00,2018-11-29T05:57:00,1.991,7813.62,13.19,13.16,14.15,836.76,840.13,199.616669,42.60,1.0192,212,0,14.315,2.02565,4.21,52761,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8834804.000000,2762501.750000,365891.093750,31543.199219,4288.833496,2434.666748
65:09:24,1543489050,2018-11-29T10:57:30,2018-11-29T05:57:30,1.991,7814.61,13.18,13.12,14.16,836.76,840.05,198.783340,42.63,1.0191,212,0,14.317,2.02641,4.21,52766,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,8835147.000000,2762611.000000,365898.531250,31543.199219,4288.833496,2434.666748
65:09:54,1543489080,2018-11-29T10:58:00,2018-11-29T05:58:00,1.990,7815.61,13.17,13.12,14.16,836.77,840.10,200.350006,42.65,1.0192,212,0,14.315,2.02768,4.21,52772,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8835436.000000,2762701.000000,365908.593750,31543.199219,4288.833496,2434.666748
65:10:24,1543489110,2018-11-29T10:58:30,2018-11-29T05:58:30,1.991,7816.60,13.17,13.11,14.15,836.74,840.03,202.916672,42.62,1.0191,212,0,14.315,2.03148,4.21,52777,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,8835726.000000,2762791.250000,365917.375000,31543.599609,4289.233398,2435.066650
65:10:54,1543489140,2018-11-29T10:59:00,2018-11-29T05:59:00,1.990,7817.60,13.15,13.07,14.18,836.80,840.18,199.100006,42.67,1.0194,212,0,14.314,2.03224,4.21,52782,1.033333,1.033333,1.500000,1.033333,1.033333,1.500000,8836039.000000,2762886.500000,365924.281250,31544.099609,4289.700195,2435.533447
65:11:24,1543489170,2018-11-29T10:59:30,2018-11-29T05:59:30,1.990,7818.60,13.14,13.10,14.10,836.75,840.24,201.149994,42.70,1.0195,212,0,14.315,2.02616,4.21,52787,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,8836397.000000,2763004.250000,365932.593750,31545.433594,4289.700195,2435.533447
65:11:54,1543489200,2018-11-29T11:00:00,2018-11-29T06:00:00,1.989,7819.59,13.14,13.02,14.13,836.82,840.21,199.466660,42.73,1.0194,212,0,14.315,2.03072,4.21,52792,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,8836677.000000,2763090.750000,365944.562500,31546.800781,4289.700195,2435.533447
65:12:24,1543489230,2018-11-29T11:00:30,2018-11-29T06:00:30,1.990,7820.59,13.14,13.05,14.10,836.77,840.26,200.899994,42.79,1.0195,211,0,14.314,2.02616,4.21,52797,1.100000,1.800000,1.866667,1.100000,1.800000,1.866667,8837021.000000,2763192.000000,365953.562500,31547.699219,4289.866699,2435.699951
65:12:54,1543489260,2018-11-29T11:01:00,2018-11-29T06:01:00,1.995,7821.58,13.13,13.02,14.14,836.80,840.26,202.016663,42.74,1.0195,211,0,14.344,2.03021,4.21,52801,1.000000,1.333333,1.866667,1.000000,1.333333,1.866667,8837375.000000,2763301.000000,365961.656250,31548.400391,4290.566895,2436.399902
65:13:24,1543489290,2018-11-29T11:01:30,2018-11-29T06:01:30,1.995,7822.58,13.12,13.02,14.09,836.80,840.19,201.683334,42.71,1.0195,211,0,14.343,2.02970,4.21,52806,1.566667,1.833333,1.933333,1.566667,1.833333,1.933333,8837743.000000,2763419.500000,365968.093750,31549.099609,4290.566895,2436.399902
65:13:54,1543489320,2018-11-29T11:02:00,2018-11-29T06:02:00,1.994,7823.58,13.12,13.01,14.11,836.80,840.22,202.683334,42.80,1.0195,211,0,14.342,2.02970,4.21,52810,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,8838055.000000,2763513.000000,365974.218750,31549.267578,4290.566895,2436.399902
65:14:24,1543489350,2018-11-29T11:02:30,2018-11-29T06:02:30,1.995,7824.57,13.11,12.98,14.05,836.76,840.29,201.149994,42.82,1.0196,211,0,14.344,2.03224,4.21,52815,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8838321.000000,2763598.500000,365978.875000,31549.267578,4290.566895,2436.399902
65:14:54,1543489380,2018-11-29T11:03:00,2018-11-29T06:03:00,1.993,7825.57,13.10,12.99,14.10,836.76,840.27,197.500000,42.90,1.0196,211,0,14.343,2.03097,4.21,52819,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8838578.000000,2763678.250000,365984.812500,31549.267578,4290.566895,2436.399902
65:15:24,1543489410,2018-11-29T11:03:30,2018-11-29T06:03:30,1.994,7826.56,13.09,12.96,14.06,836.81,840.27,201.733337,42.82,1.0197,211,0,14.344,2.03046,4.21,52823,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,8838818.000000,2763751.500000,365989.843750,31550.800781,4290.566895,2436.399902
65:15:54,1543489440,2018-11-29T11:04:00,2018-11-29T06:04:00,1.994,7827.56,13.09,12.93,14.08,836.84,840.37,197.899994,42.85,1.0198,211,0,14.343,2.03199,4.21,52828,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,8839062.000000,2763829.500000,365999.500000,31551.566406,4290.899902,2436.733398
65:16:24,1543489470,2018-11-29T11:04:30,2018-11-29T06:04:30,1.992,7828.56,13.08,12.94,14.06,836.74,840.25,202.199997,42.90,1.0197,211,0,14.342,2.03046,4.21,52832,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,8839333.000000,2763910.500000,366007.218750,31552.732422,4291.433105,2437.266602
65:16:54,1543489500,2018-11-29T11:05:00,2018-11-29T06:05:00,1.993,7829.55,13.08,12.92,14.07,836.80,840.33,200.716660,42.92,1.0198,211,0,14.342,2.03808,4.21,52836,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8839633.000000,2764000.750000,366012.843750,31552.732422,4291.433105,2437.266602
65:17:24,1543489530,2018-11-29T11:05:30,2018-11-29T06:05:30,1.992,7830.55,13.07,12.88,14.05,836.90,840.43,201.750000,42.89,1.0199,211,0,14.342,2.02970,4.21,52840,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8839967.000000,2764101.750000,366024.468750,31552.767578,4291.466797,2437.266602
65:17:54,1543489560,2018-11-29T11:06:00,2018-11-29T06:06:00,1.993,7831.55,13.07,12.88,14.05,836.90,840.43,201.133331,42.89,1.0199,211,0,14.342,2.03148,4.21,52844,1.000000,1.166667,1.833333,1.000000,1.166667,1.833333,8840273.000000,2764196.750000,366035.937500,31553.599609,4292.299805,2437.266602
65:18:24,1543489590,2018-11-29T11:06:30,2018-11-29T06:06:30,1.994,7832.54,13.06,12.86,14.03,836.93,840.38,200.016663,42.96,1.0199,211,0,14.341,2.03452,4.21,52848,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8840566.000000,2764287.500000,366040.781250,31553.599609,4292.299805,2437.266602
65:18:54,1543489620,2018-11-29T11:07:00,2018-11-29T06:07:00,1.993,7833.54,13.06,12.86,14.02,836.78,840.40,202.100006,42.95,1.0199,211,0,14.342,2.03199,4.21,52852,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8840857.000000,2764378.500000,366045.593750,31553.599609,4292.299805,2437.266602
65:19:24,1543489650,2018-11-29T11:07:30,2018-11-29T06:07:30,1.993,7834.53,13.06,12.88,14.05,836.91,840.46,198.966660,42.96,1.0200,211,0,14.342,2.03300,4.21,52855,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,8841089.000000,2764453.750000,366049.718750,31553.599609,4292.299805,2437.266602
65:19:54,1543489680,2018-11-29T11:08:00,2018-11-29T06:08:00,1.993,7835.53,13.06,12.85,14.02,836.98,840.43,200.683334,42.97,1.0200,211,0,14.342,2.03376,4.21,52859,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8841354.000000,2764539.250000,366057.000000,31554.466797,4292.299805,2437.266602
65:20:24,1543489710,2018-11-29T11:08:30,2018-11-29T06:08:30,1.992,7836.53,13.05,12.83,14.03,836.83,840.51,198.216660,43.03,1.0201,211,0,14.341,2.03300,4.21,52863,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8841630.000000,2764626.750000,366064.218750,31554.466797,4292.299805,2437.266602
65:20:54,1543489740,2018-11-29T11:09:00,2018-11-29T06:09:00,1.993,7837.52,13.06,12.81,14.03,836.88,840.51,197.583328,43.03,1.0201,211,0,14.341,2.03554,4.21,52866,0.900000,1.000000,1.566667,0.900000,1.000000,1.566667,8841881.000000,2764702.750000,366067.531250,31555.566406,4292.866699,2437.833252
65:21:24,1543489770,2018-11-29T11:09:30,2018-11-29T06:09:30,1.994,7838.52,13.05,12.80,13.99,836.91,840.56,202.100006,43.02,1.0202,211,0,14.341,2.03452,4.21,52870,1.000000,1.233333,2.400000,1.000000,1.233333,2.400000,8842206.000000,2764804.250000,366074.687500,31557.066406,4294.033203,2439.000000
65:21:54,1543489800,2018-11-29T11:10:00,2018-11-29T06:10:00,1.993,7839.51,13.06,12.80,14.02,836.91,840.43,201.350006,43.03,1.0200,211,0,14.340,2.03072,4.21,52873,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8842557.000000,2764908.500000,366083.093750,31557.066406,4294.033203,2439.000000
65:22:24,1543489830,2018-11-29T11:10:30,2018-11-29T06:10:30,1.993,7840.51,13.05,12.77,14.02,836.91,840.58,200.583328,42.95,1.0202,211,0,14.339,2.03427,4.21,52876,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8842834.000000,2764997.000000,366087.125000,31557.632813,4294.033203,2439.000000
65:22:54,1543489860,2018-11-29T11:11:00,2018-11-29T06:11:00,1.993,7841.51,13.05,12.80,14.05,836.88,840.53,199.699997,43.02,1.0201,211,0,14.340,2.03199,4.21,52880,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,8843171.000000,2765104.500000,366090.656250,31558.699219,4294.033203,2439.000000
65:23:24,1543489890,2018-11-29T11:11:30,2018-11-29T06:11:30,1.994,7842.50,13.06,12.76,14.02,836.88,840.51,201.233337,42.93,1.0201,211,0,14.341,2.03351,4.21,52883,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8843457.000000,2765193.500000,366099.875000,31558.767578,4294.033203,2439.000000
65:23:54,1543489920,2018-11-29T11:12:00,2018-11-29T06:12:00,1.995,7843.50,13.05,12.75,14.05,836.85,840.53,199.166672,42.89,1.0201,211,0,14.342,2.03478,4.21,52886,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8843724.000000,2765275.500000,366103.875000,31559.232422,4294.033203,2439.000000
65:24:24,1543489950,2018-11-29T11:12:30,2018-11-29T06:12:30,1.994,7844.49,13.05,12.78,14.01,836.80,840.56,199.233337,42.84,1.0202,211,0,14.341,2.03275,4.21,52889,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8844020.000000,2765362.750000,366109.093750,31559.632813,4294.033203,2439.000000
65:24:54,1543489980,2018-11-29T11:13:00,2018-11-29T06:13:00,1.993,7845.49,13.05,12.75,14.04,836.80,840.53,202.600006,42.79,1.0201,211,0,14.340,2.03376,4.21,52892,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8844338.000000,2765459.250000,366116.031250,31559.632813,4294.033203,2439.000000
65:25:24,1543490010,2018-11-29T11:13:30,2018-11-29T06:13:30,1.993,7846.49,13.05,12.74,13.99,836.91,840.71,198.966660,42.82,1.0204,211,0,14.340,2.03402,4.21,52895,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8844651.000000,2765560.000000,366128.625000,31560.400391,4294.033203,2439.000000
65:25:54,1543490040,2018-11-29T11:14:00,2018-11-29T06:14:00,1.994,7847.48,13.04,12.72,14.03,836.81,840.69,198.100006,42.78,1.0204,211,0,14.338,2.03630,4.14,52893,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8844955.000000,2765656.500000,366135.187500,31561.099609,4294.033203,2439.000000
65:26:24,1543490070,2018-11-29T11:14:30,2018-11-29T06:14:30,1.993,7848.48,13.05,12.60,13.99,836.93,840.88,199.033340,42.85,1.0206,211,0,14.336,2.03681,4.14,52877,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8845246.000000,2765751.000000,366143.500000,31562.232422,4294.033203,2439.000000
65:26:54,1543490100,2018-11-29T11:15:00,2018-11-29T06:15:00,1.992,7849.48,13.03,12.41,14.01,836.83,841.21,198.283340,42.91,1.0210,211,0,14.332,2.03402,4.13,52862,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8845523.000000,2765839.000000,366154.875000,31563.066406,4294.033203,2439.000000
65:27:24,1543490130,2018-11-29T11:15:30,2018-11-29T06:15:30,1.991,7850.47,13.01,12.28,13.97,836.89,841.28,197.533340,42.99,1.0212,211,0,14.330,2.03072,4.13,52846,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8845835.000000,2765935.500000,366162.812500,31563.533203,4294.033203,2439.000000
65:27:54,1543490160,2018-11-29T11:16:00,2018-11-29T06:16:00,1.989,7851.47,12.99,12.15,13.96,836.89,841.50,201.433334,43.02,1.0215,210,0,14.329,2.02844,4.13,52831,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8846167.000000,2766041.250000,366178.062500,31564.300781,4294.033203,2439.000000
65:28:24,1543490190,2018-11-29T11:16:30,2018-11-29T06:16:30,1.994,7852.46,12.97,12.04,13.94,836.87,841.51,200.833328,43.03,1.0216,210,0,14.358,2.03706,4.13,52815,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8846482.000000,2766137.000000,366187.500000,31565.300781,4294.033203,2439.000000
65:28:54,1543490220,2018-11-29T11:17:00,2018-11-29T06:17:00,1.995,7853.46,12.96,11.98,13.94,836.91,841.55,197.983337,42.93,1.0217,210,0,14.355,2.03910,4.13,52800,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8846779.000000,2766229.000000,366197.968750,31565.867188,4294.033203,2439.000000
65:29:24,1543490250,2018-11-29T11:17:30,2018-11-29T06:17:30,1.994,7854.46,12.95,11.90,13.91,836.91,841.84,199.550003,43.07,1.0221,210,0,14.355,2.03681,4.13,52784,1.000000,1.033333,1.900000,1.000000,1.033333,1.900000,8847046.000000,2766309.250000,366203.406250,31567.433594,4294.899902,2439.866699
65:29:54,1543490280,2018-11-29T11:18:00,2018-11-29T06:18:00,1.994,7855.45,12.92,11.83,13.92,837.00,841.82,198.416672,43.14,1.0222,210,0,14.354,2.03986,4.12,52768,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8847295.000000,2766387.000000,366209.187500,31567.666016,4294.899902,2439.866699
65:30:24,1543490310,2018-11-29T11:18:30,2018-11-29T06:18:30,1.993,7856.45,12.91,11.75,13.88,836.85,841.85,199.066666,43.21,1.0223,210,0,14.353,2.03579,4.12,52753,1.000000,1.600000,1.900000,1.000000,1.600000,1.900000,8847616.000000,2766484.750000,366215.468750,31568.566406,4295.200195,2440.166748
65:30:54,1543490340,2018-11-29T11:19:00,2018-11-29T06:19:00,1.993,7857.44,12.89,11.71,13.90,836.90,841.86,199.750000,43.24,1.0223,210,0,14.353,2.04189,4.12,52737,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,8847953.000000,2766588.250000,366220.031250,31569.132813,4295.766602,2440.733398
65:31:24,1543490370,2018-11-29T11:19:30,2018-11-29T06:19:30,1.993,7858.44,12.89,11.66,13.87,836.82,841.92,198.883331,43.30,1.0224,210,0,14.352,2.03630,4.11,52721,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8848276.000000,2766687.000000,366223.843750,31569.867188,4295.766602,2440.733398
65:31:54,1543490400,2018-11-29T11:20:00,2018-11-29T06:20:00,1.991,7859.44,12.86,11.64,13.81,836.91,842.01,198.516663,43.30,1.0226,210,0,14.351,2.03630,4.12,52706,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8848580.000000,2766780.500000,366226.031250,31570.000000,4295.766602,2440.733398
65:32:24,1543490430,2018-11-29T11:20:30,2018-11-29T06:20:30,1.993,7860.43,12.86,11.58,13.86,836.83,842.01,197.316666,43.35,1.0226,210,0,14.352,2.04189,4.12,52690,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8848870.000000,2766870.500000,366233.437500,31570.000000,4295.766602,2440.733398
65:32:54,1543490460,2018-11-29T11:21:00,2018-11-29T06:21:00,1.991,7861.43,12.83,11.57,13.77,836.90,842.09,196.316666,43.31,1.0228,210,0,14.350,2.03478,4.12,52674,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,8849107.000000,2766943.500000,366246.000000,31571.333984,4295.766602,2440.733398
65:33:24,1543490490,2018-11-29T11:21:30,2018-11-29T06:21:30,1.990,7862.42,12.82,11.50,13.81,836.87,842.02,198.899994,43.43,1.0228,209,0,14.350,2.03554,4.12,52659,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8849393.000000,2767035.500000,366251.031250,31573.466797,4295.766602,2440.733398
65:33:54,1543490520,2018-11-29T11:22:00,2018-11-29T06:22:00,1.996,7863.42,12.81,11.48,13.78,836.93,842.04,199.100006,43.38,1.0229,209,0,14.378,2.04240,4.11,52643,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8849719.000000,2767136.250000,366263.281250,31573.466797,4295.766602,2440.733398
65:34:24,1543490550,2018-11-29T11:22:30,2018-11-29T06:22:30,1.995,7864.42,12.80,11.45,13.81,836.93,842.17,199.899994,43.43,1.0230,209,0,14.377,2.04087,4.11,52628,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8850050.000000,2767239.000000,366271.593750,31573.466797,4295.766602,2440.733398
65:34:54,1543490580,2018-11-29T11:23:00,2018-11-29T06:23:00,1.995,7865.41,12.78,11.41,13.77,836.91,842.22,199.983337,43.49,1.0232,209,0,14.380,2.04342,4.11,52612,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8850339.000000,2767327.750000,366279.968750,31574.800781,4295.766602,2440.733398
65:35:24,1543490610,2018-11-29T11:23:30,2018-11-29T06:23:30,1.996,7866.41,12.78,11.38,13.77,836.96,842.22,198.783340,43.45,1.0232,209,0,14.377,2.04138,4.11,52596,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8850651.000000,2767420.750000,366285.531250,31575.632813,4295.766602,2440.733398
65:35:54,1543490640,2018-11-29T11:24:00,2018-11-29T06:24:00,1.995,7867.40,12.77,11.36,13.76,836.91,842.30,199.483337,43.51,1.0233,209,0,14.376,2.04291,4.10,52581,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8850959.000000,2767516.750000,366294.437500,31576.066406,4295.766602,2440.733398
65:36:24,1543490670,2018-11-29T11:24:30,2018-11-29T06:24:30,1.995,7868.40,12.76,11.37,13.76,836.94,842.30,198.566666,43.54,1.0233,209,0,14.377,2.04495,4.11,52565,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8851289.000000,2767619.750000,366303.218750,31576.066406,4295.766602,2440.733398
65:36:54,1543490700,2018-11-29T11:25:00,2018-11-29T06:25:00,1.996,7869.40,12.75,11.34,13.69,836.97,842.38,197.883331,43.60,1.0235,209,0,14.376,2.04037,4.11,52549,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,8851629.000000,2767725.750000,366308.468750,31576.066406,4295.766602,2440.733398
65:37:24,1543490730,2018-11-29T11:25:30,2018-11-29T06:25:30,1.996,7870.39,12.73,11.34,13.68,836.97,842.23,196.966660,43.68,1.0234,209,0,14.377,2.04164,4.11,52534,1.166667,1.266667,1.533333,1.166667,1.266667,1.533333,8851971.000000,2767832.250000,366313.406250,31576.333984,4296.033203,2440.733398
65:37:54,1543490760,2018-11-29T11:26:00,2018-11-29T06:26:00,1.994,7871.39,12.73,11.32,13.72,836.97,842.44,198.883331,43.63,1.0236,209,0,14.376,2.04800,4.11,52518,1.033333,1.500000,1.933333,1.033333,1.500000,1.933333,8852331.000000,2767940.250000,366317.218750,31577.000000,4296.633301,2440.733398
65:38:24,1543490790,2018-11-29T11:26:30,2018-11-29T06:26:30,1.994,7872.39,12.72,11.29,13.70,836.98,842.39,200.216660,43.73,1.0236,209,0,14.376,2.03910,4.11,52503,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8852657.000000,2768039.750000,366324.093750,31578.166016,4296.633301,2440.733398
65:38:54,1543490820,2018-11-29T11:27:00,2018-11-29T06:27:00,1.994,7873.38,12.71,11.30,13.66,836.90,842.39,199.166672,43.73,1.0236,209,0,14.376,2.04138,4.10,52487,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8852957.000000,2768131.250000,366334.968750,31578.666016,4296.633301,2440.733398
65:39:24,1543490850,2018-11-29T11:27:30,2018-11-29T06:27:30,1.994,7874.38,12.70,11.27,13.68,836.91,842.39,199.383331,43.78,1.0237,209,0,14.376,2.04037,4.10,52471,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,8853237.000000,2768217.250000,366342.500000,31579.066406,4297.033203,2440.733398
65:39:54,1543490880,2018-11-29T11:28:00,2018-11-29T06:28:00,1.993,7875.37,12.70,11.23,13.69,836.99,842.52,201.449997,43.79,1.0238,209,0,14.376,2.03783,4.10,52456,1.000000,1.700000,2.333333,1.000000,1.700000,2.333333,8853529.000000,2768305.750000,366356.718750,31580.400391,4298.366699,2440.733398
65:40:24,1543490910,2018-11-29T11:28:30,2018-11-29T06:28:30,1.994,7876.37,12.70,11.27,13.63,837.04,842.60,199.333328,43.78,1.0239,209,0,14.376,2.03884,4.10,52440,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8853828.000000,2768395.750000,366364.687500,31580.867188,4298.366699,2440.733398
65:40:54,1543490940,2018-11-29T11:29:00,2018-11-29T06:29:00,1.993,7877.37,12.69,11.42,13.68,836.94,842.19,200.050003,43.73,1.0235,209,0,14.382,2.03605,4.21,52453,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8854089.000000,2768476.000000,366369.031250,31581.267578,4298.366699,2440.733398
65:41:24,1543490970,2018-11-29T11:29:30,2018-11-29T06:29:30,1.994,7878.36,12.70,11.68,13.66,837.22,841.87,197.416672,43.83,1.0230,209,0,14.387,2.04469,4.21,52466,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8854399.000000,2768572.000000,366373.906250,31581.632813,4298.366699,2440.733398
65:41:54,1543491000,2018-11-29T11:30:00,2018-11-29T06:30:00,1.997,7879.36,12.71,11.93,13.66,837.06,841.46,199.100006,43.80,1.0225,209,0,14.389,2.03986,4.21,52478,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8854663.000000,2768652.000000,366377.906250,31582.632813,4298.366699,2440.733398
65:42:24,1543491030,2018-11-29T11:30:30,2018-11-29T06:30:30,1.997,7880.35,12.75,12.07,13.72,837.20,841.29,198.750000,43.70,1.0221,209,0,14.393,2.04113,4.21,52490,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8854973.000000,2768747.750000,366388.031250,31583.867188,4298.366699,2440.733398
65:42:54,1543491060,2018-11-29T11:31:00,2018-11-29T06:31:00,1.999,7881.35,12.76,12.25,13.70,836.97,840.89,197.216660,43.70,1.0216,209,0,14.394,2.04826,4.21,52501,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8855269.000000,2768841.750000,366393.500000,31584.632813,4298.366699,2440.733398
65:43:24,1543491090,2018-11-29T11:31:30,2018-11-29T06:31:30,2.002,7882.35,12.78,12.35,13.73,836.96,840.89,200.016663,43.56,1.0216,209,0,14.395,2.04979,4.21,52512,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8855549.000000,2768927.250000,366400.281250,31584.732422,4298.366699,2440.733398
65:43:54,1543491120,2018-11-29T11:32:00,2018-11-29T06:32:00,2.002,7883.34,12.80,12.43,13.77,836.93,840.86,201.149994,43.47,1.0214,209,0,14.396,2.04647,4.21,52522,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8855892.000000,2769031.750000,366408.187500,31585.333984,4298.366699,2440.733398
65:44:24,1543491150,2018-11-29T11:32:30,2018-11-29T06:32:30,2.002,7884.34,12.82,12.53,13.77,837.00,840.67,198.000000,43.46,1.0211,209,0,14.397,2.04622,4.21,52532,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8856238.000000,2769135.750000,366418.406250,31586.132813,4298.366699,2440.733398
65:44:54,1543491180,2018-11-29T11:33:00,2018-11-29T06:33:00,2.003,7885.34,12.83,12.56,13.79,837.03,840.70,197.483337,43.39,1.0211,209,0,14.397,2.04724,4.21,52542,1.000000,1.166667,1.266667,1.000000,1.166667,1.266667,8856567.000000,2769240.750000,366423.218750,31586.566406,4298.466797,2440.833252
65:45:24,1543491210,2018-11-29T11:33:30,2018-11-29T06:33:30,2.006,7886.34,12.85,12.62,13.82,837.04,840.59,199.533340,43.30,1.0209,209,0,14.398,2.05055,4.21,52551,1.000000,1.233333,2.000000,1.000000,1.233333,2.000000,8856859.000000,2769327.500000,366431.343750,31587.333984,4299.233398,2441.600098
65:45:54,1543491240,2018-11-29T11:34:00,2018-11-29T06:34:00,2.004,7887.34,12.87,12.68,13.84,836.99,840.53,199.016663,43.29,1.0208,209,0,14.398,2.04215,4.21,52561,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8857150.000000,2769413.250000,366437.562500,31587.333984,4299.233398,2441.600098
65:46:24,1543491270,2018-11-29T11:34:30,2018-11-29T06:34:30,2.003,7888.33,12.88,12.71,13.83,837.06,840.59,200.399994,43.23,1.0208,209,0,14.399,2.04571,4.21,52570,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8857433.000000,2769500.000000,366440.937500,31587.333984,4299.233398,2441.600098
65:46:54,1543491300,2018-11-29T11:35:00,2018-11-29T06:35:00,2.003,7889.33,12.90,12.75,13.88,836.90,840.61,198.916672,43.17,1.0208,209,0,14.398,2.04571,4.21,52578,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8857750.000000,2769600.000000,366449.156250,31587.333984,4299.233398,2441.600098
65:47:24,1543491330,2018-11-29T11:35:30,2018-11-29T06:35:30,2.005,7890.33,12.91,12.76,13.88,837.08,840.53,199.850006,43.17,1.0206,209,0,14.399,2.04495,4.21,52587,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8858028.000000,2769685.000000,366453.000000,31587.767578,4299.233398,2441.600098
65:47:54,1543491360,2018-11-29T11:36:00,2018-11-29T06:36:00,2.007,7891.33,12.91,12.80,13.90,836.98,840.58,199.283340,43.10,1.0207,209,0,14.400,2.05387,4.21,52596,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8858332.000000,2769780.000000,366459.343750,31588.199219,4299.233398,2441.600098
65:48:24,1543491390,2018-11-29T11:36:30,2018-11-29T06:36:30,2.005,7892.33,12.92,12.78,13.87,836.92,840.50,197.316666,43.06,1.0206,209,0,14.399,2.04902,4.21,52604,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8858668.000000,2769879.000000,366472.531250,31588.199219,4299.233398,2441.600098
65:48:54,1543491420,2018-11-29T11:37:00,2018-11-29T06:37:00,2.005,7893.33,12.94,12.83,13.88,836.97,840.55,199.149994,43.05,1.0206,209,0,14.399,2.04596,4.21,52612,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8858969.000000,2769969.500000,366480.156250,31588.199219,4299.233398,2441.600098
65:49:24,1543491450,2018-11-29T11:37:30,2018-11-29T06:37:30,2.005,7894.33,12.94,12.82,13.91,836.94,840.50,200.699997,42.91,1.0205,209,0,14.400,2.04902,4.21,52620,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,8859222.000000,2770049.000000,366486.406250,31589.367188,4299.600098,2441.966553
65:49:54,1543491480,2018-11-29T11:38:00,2018-11-29T06:38:00,2.004,7895.33,12.95,12.85,13.91,836.94,840.45,200.316666,42.80,1.0204,209,0,14.401,2.04495,4.21,52628,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,8859522.000000,2770135.500000,366492.031250,31589.933594,4300.100098,2442.466553
65:50:24,1543491510,2018-11-29T11:38:30,2018-11-29T06:38:30,2.006,7896.33,12.95,12.84,13.94,836.91,840.45,199.683334,42.89,1.0204,209,0,14.401,2.05055,4.21,52636,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,8859855.000000,2770237.250000,366497.281250,31589.933594,4300.100098,2442.466553
65:50:54,1543491540,2018-11-29T11:39:00,2018-11-29T06:39:00,2.005,7897.33,12.96,12.84,13.94,836.86,840.39,198.899994,42.92,1.0203,209,0,14.400,2.04724,4.21,52644,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,8860161.000000,2770339.250000,366508.031250,31590.632813,4300.233398,2442.466553
65:51:24,1543491570,2018-11-29T11:39:30,2018-11-29T06:39:30,2.006,7898.33,12.96,12.86,13.94,836.99,840.37,201.516663,42.89,1.0203,209,0,14.401,2.04444,4.21,52651,1.000000,1.033333,1.466667,1.000000,1.033333,1.466667,8860423.000000,2770420.250000,366514.375000,31591.666016,4300.966797,2442.466553
65:51:54,1543491600,2018-11-29T11:40:00,2018-11-29T06:40:00,2.005,7899.33,12.97,12.84,13.94,837.08,840.55,201.566666,42.89,1.0205,209,0,14.400,2.04444,4.21,52658,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,8860739.000000,2770519.250000,366519.281250,31592.533203,4300.966797,2442.466553
65:52:24,1543491630,2018-11-29T11:40:30,2018-11-29T06:40:30,2.005,7900.32,12.96,12.84,13.94,836.88,840.47,198.316666,43.00,1.0204,209,0,14.399,2.04749,4.21,52665,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,8861105.000000,2770632.500000,366527.687500,31593.166016,4300.966797,2442.466553
65:52:54,1543491660,2018-11-29T11:41:00,2018-11-29T06:41:00,2.005,7901.32,12.97,12.82,13.91,837.03,840.45,199.500000,42.85,1.0203,209,0,14.401,2.04520,4.21,52673,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8861372.000000,2770717.250000,366533.125000,31593.400391,4300.966797,2442.466553
65:53:24,1543491690,2018-11-29T11:41:30,2018-11-29T06:41:30,2.005,7902.32,12.97,12.86,13.92,836.90,840.57,200.266663,42.85,1.0205,209,0,14.401,2.04622,4.21,52679,1.033333,1.600000,1.733333,1.033333,1.600000,1.733333,8861702.000000,2770820.250000,366542.125000,31594.400391,4301.366699,2442.466553
65:53:54,1543491720,2018-11-29T11:42:00,2018-11-29T06:42:00,2.005,7903.32,12.98,12.86,13.94,837.03,840.47,200.933334,42.83,1.0203,209,0,14.401,2.04546,4.21,52686,1.333333,1.666667,1.933333,1.333333,1.666667,1.933333,8862045.000000,2770930.250000,366548.687500,31595.433594,4301.833496,2442.466553
65:54:24,1543491750,2018-11-29T11:42:30,2018-11-29T06:42:30,2.005,7904.32,12.97,12.82,13.91,836.93,840.45,202.816666,42.83,1.0204,209,0,14.400,2.04520,4.21,52693,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,8862382.000000,2771039.000000,366557.812500,31596.000000,4301.833496,2442.466553
65:54:54,1543491780,2018-11-29T11:43:00,2018-11-29T06:43:00,2.005,7905.32,12.98,12.82,13.97,837.06,840.62,198.600006,42.84,1.0205,209,0,14.401,2.05234,4.21,52699,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8862686.000000,2771133.750000,366561.406250,31596.000000,4301.833496,2442.466553
65:55:24,1543491810,2018-11-29T11:43:30,2018-11-29T06:43:30,2.005,7906.32,12.97,12.84,13.96,836.98,840.42,201.899994,42.84,1.0203,209,0,14.400,2.04316,4.21,52706,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8863049.000000,2771245.000000,366566.031250,31596.066406,4301.833496,2442.466553
65:55:54,1543491840,2018-11-29T11:44:00,2018-11-29T06:44:00,2.005,7907.32,12.97,12.81,13.95,837.06,840.47,201.366669,43.03,1.0204,209,0,14.403,2.04647,4.21,52712,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,8863403.000000,2771351.750000,366578.093750,31596.867188,4301.833496,2442.466553
65:56:24,1543491870,2018-11-29T11:44:30,2018-11-29T06:44:30,2.005,7908.32,12.97,12.79,13.93,836.98,840.60,200.933334,42.91,1.0205,209,0,14.401,2.04546,4.21,52718,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8863726.000000,2771449.750000,366586.843750,31597.533203,4301.833496,2442.466553
65:56:54,1543491900,2018-11-29T11:45:00,2018-11-29T06:45:00,2.005,7909.32,12.98,12.81,13.98,836.98,840.62,197.266663,42.97,1.0205,209,0,14.399,2.04953,4.21,52724,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,8864092.000000,2771562.750000,366594.812500,31597.732422,4301.833496,2442.466553
65:57:24,1543491930,2018-11-29T11:45:30,2018-11-29T06:45:30,2.006,7910.32,12.98,12.79,13.96,837.03,840.67,200.866669,42.93,1.0206,209,0,14.400,2.04775,4.21,52730,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,8864464.000000,2771678.750000,366600.562500,31597.732422,4301.833496,2442.466553
65:57:54,1543491960,2018-11-29T11:46:00,2018-11-29T06:46:00,2.004,7911.32,12.97,12.79,13.95,837.03,840.57,201.649994,42.84,1.0205,209,0,14.400,2.04851,4.21,52736,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8864771.000000,2771779.250000,366604.000000,31597.833984,4301.833496,2442.466553
65:58:24,1543491990,2018-11-29T11:46:30,2018-11-29T06:46:30,2.005,7912.32,12.97,12.79,13.94,837.03,840.57,198.466660,42.77,1.0205,209,0,14.399,2.05106,4.21,52742,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8865085.000000,2771878.500000,366610.812500,31598.599609,4301.833496,2442.466553
65:58:54,1543492020,2018-11-29T11:47:00,2018-11-29T06:47:00,2.004,7913.32,12.97,12.76,13.94,837.06,840.57,199.899994,42.74,1.0205,209,0,14.399,2.04495,4.21,52747,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,8865335.000000,2771957.000000,366613.562500,31598.599609,4301.833496,2442.466553
65:59:24,1543492050,2018-11-29T11:47:30,2018-11-29T06:47:30,2.005,7914.32,12.97,12.75,13.95,837.03,840.57,199.949997,42.78,1.0205,209,0,14.398,2.04444,4.21,52753,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8865621.000000,2772045.000000,366619.968750,31598.599609,4301.833496,2442.466553
65:59:54,1543492080,2018-11-29T11:48:00,2018-11-29T06:48:00,2.004,7915.31,12.96,12.74,13.93,836.99,840.55,198.633331,42.78,1.0205,209,0,14.398,2.04596,4.21,52759,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,8865950.000000,2772145.000000,366631.625000,31598.599609,4301.833496,2442.466553
66:00:24,1543492110,2018-11-29T11:48:30,2018-11-29T06:48:30,2.004,7916.31,12.96,12.74,13.91,836.93,840.62,200.000000,42.78,1.0206,209,0,14.399,2.04596,4.21,52764,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,8866309.000000,2772253.500000,366646.125000,31598.599609,4301.833496,2442.466553
66:00:54,1543492140,2018-11-29T11:49:00,2018-11-29T06:49:00,2.003,7917.31,12.96,12.71,13.93,836.96,840.68,200.116669,42.83,1.0207,209,0,14.400,2.04164,4.21,52769,1.000000,1.800000,1.933333,1.000000,1.800000,1.933333,8866642.000000,2772351.250000,366657.968750,31599.300781,4302.533203,2443.166748
66:01:24,1543492170,2018-11-29T11:49:30,2018-11-29T06:49:30,2.004,7918.31,12.95,12.70,13.91,836.99,840.65,199.483337,42.86,1.0207,209,0,14.398,2.04571,4.21,52774,1.366667,1.666667,1.933333,1.366667,1.666667,1.933333,8867011.000000,2772468.000000,366661.656250,31599.732422,4302.966797,2443.333252
66:01:54,1543492200,2018-11-29T11:50:00,2018-11-29T06:50:00,2.004,7919.31,12.94,12.71,13.91,837.02,840.55,200.116669,42.95,1.0206,209,0,14.398,2.04062,4.21,52779,1.066667,1.066667,1.600000,1.066667,1.066667,1.600000,8867318.000000,2772563.750000,366667.281250,31600.333984,4303.566895,2443.333252
66:02:24,1543492230,2018-11-29T11:50:30,2018-11-29T06:50:30,2.004,7920.30,12.95,12.71,13.92,836.99,840.65,199.399994,43.01,1.0207,209,0,14.398,2.04418,4.21,52784,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,8867660.000000,2772672.000000,366675.375000,31600.867188,4303.566895,2443.333252
66:02:54,1543492260,2018-11-29T11:51:00,2018-11-29T06:51:00,2.003,7921.30,12.95,12.68,13.94,837.02,840.68,200.366669,42.89,1.0207,209,0,14.398,2.04698,4.21,52789,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,8868001.000000,2772776.750000,366683.968750,31601.433594,4303.566895,2443.333252
66:03:24,1543492290,2018-11-29T11:51:30,2018-11-29T06:51:30,2.003,7922.30,12.94,12.65,13.95,836.97,840.65,200.750000,42.76,1.0207,209,0,14.397,2.04164,4.21,52794,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,8868432.000000,2772909.500000,366693.343750,31602.066406,4303.566895,2443.333252
66:03:54,1543492320,2018-11-29T11:52:00,2018-11-29T06:52:00,2.002,7923.29,12.95,12.65,13.90,837.02,840.76,202.149994,42.84,1.0208,209,0,14.397,2.04240,4.21,52799,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8868715.000000,2772997.500000,366697.312500,31602.066406,4303.566895,2443.333252
66:04:24,1543492350,2018-11-29T11:52:30,2018-11-29T06:52:30,2.004,7924.29,12.94,12.66,13.94,837.07,840.73,198.899994,42.85,1.0208,209,0,14.397,2.05004,4.21,52803,1.000000,1.366667,1.800000,1.000000,1.366667,1.800000,8869005.000000,2773090.250000,366706.312500,31604.132813,4303.566895,2443.333252
66:04:54,1543492380,2018-11-29T11:53:00,2018-11-29T06:53:00,2.003,7925.29,12.94,12.62,13.90,837.04,840.78,200.050003,42.88,1.0209,209,0,14.395,2.04164,4.21,52808,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8869272.000000,2773173.250000,366716.968750,31607.232422,4303.566895,2443.333252
66:05:24,1543492410,2018-11-29T11:53:30,2018-11-29T06:53:30,2.004,7926.29,12.93,12.64,13.91,837.00,840.78,201.183334,42.92,1.0209,209,0,14.397,2.04647,4.21,52812,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,8869565.000000,2773269.000000,366726.531250,31609.867188,4303.566895,2443.333252
66:05:54,1543492440,2018-11-29T11:54:00,2018-11-29T06:54:00,2.004,7927.28,12.92,12.60,13.91,837.00,840.78,197.800003,42.98,1.0209,209,0,14.398,2.04953,4.21,52817,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,8869906.000000,2773376.500000,366736.531250,31609.867188,4303.566895,2443.333252
66:06:24,1543492470,2018-11-29T11:54:30,2018-11-29T06:54:30,2.003,7928.28,12.92,12.64,13.88,837.07,840.73,200.550003,43.03,1.0209,209,0,14.398,2.04087,4.21,52821,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,8870262.000000,2773483.500000,366746.906250,31609.867188,4303.566895,2443.333252
66:06:54,1543492500,2018-11-29T11:55:00,2018-11-29T06:55:00,2.002,7929.28,12.90,12.63,13.85,837.08,840.73,200.016663,43.09,1.0209,209,0,14.396,2.04469,4.21,52825,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8870547.000000,2773568.000000,366755.718750,31609.867188,4303.566895,2443.333252
66:07:24,1543492530,2018-11-29T11:55:30,2018-11-29T06:55:30,2.002,7930.27,12.90,12.61,13.90,837.11,840.71,201.516663,43.09,1.0209,209,0,14.397,2.04393,4.21,52829,1.166667,1.566667,2.133333,1.166667,1.566667,2.133333,8870876.000000,2773671.500000,366771.312500,31611.000000,4304.399902,2444.166748
66:07:54,1543492560,2018-11-29T11:56:00,2018-11-29T06:56:00,2.002,7931.27,12.88,12.58,13.85,837.06,840.77,200.949997,43.04,1.0211,209,0,14.397,2.04342,4.21,52834,1.000000,1.766667,1.800000,1.000000,1.766667,1.800000,8871180.000000,2773761.250000,366782.281250,31612.132813,4304.433105,2444.199951
66:08:24,1543492590,2018-11-29T11:56:30,2018-11-29T06:56:30,2.001,7932.27,12.89,12.61,13.85,837.03,840.81,198.133331,43.02,1.0211,209,0,14.397,2.04775,4.21,52837,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8871485.000000,2773855.500000,366790.781250,31612.466797,4304.433105,2444.199951
66:08:54,1543492620,2018-11-29T11:57:00,2018-11-29T06:57:00,2.002,7933.26,12.86,12.57,13.85,837.06,840.72,201.633331,43.18,1.0211,209,0,14.396,2.04113,4.21,52841,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,8871869.000000,2773976.750000,366801.468750,31612.833984,4304.433105,2444.199951
66:09:24,1543492650,2018-11-29T11:57:30,2018-11-29T06:57:30,2.002,7934.26,12.87,12.55,13.83,836.96,840.89,199.399994,43.16,1.0212,209,0,14.394,2.04647,4.21,52845,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,8872175.000000,2774075.500000,366811.687500,31615.166016,4304.433105,2444.199951
66:09:54,1543492680,2018-11-29T11:58:00,2018-11-29T06:58:00,2.001,7935.25,12.86,12.54,13.81,837.01,840.77,200.666672,43.16,1.0211,209,0,14.395,2.04164,4.21,52849,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8872520.000000,2774184.000000,366820.375000,31618.000000,4304.433105,2444.199951
66:10:24,1543492710,2018-11-29T11:58:30,2018-11-29T06:58:30,2.002,7936.25,12.85,12.53,13.84,837.09,840.86,201.949997,43.15,1.0213,209,0,14.397,2.04444,4.21,52853,1.566667,1.966667,2.433333,1.566667,1.966667,2.433333,8872851.000000,2774291.250000,366833.093750,31619.132813,4305.033203,2444.800049
66:10:54,1543492740,2018-11-29T11:59:00,2018-11-29T06:59:00,2.002,7937.25,12.83,12.52,13.82,836.95,840.80,198.216660,43.06,1.0213,209,0,14.397,2.04418,4.21,52857,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,8873150.000000,2774384.750000,366838.875000,31619.400391,4305.299805,2445.066650
66:11:24,1543492770,2018-11-29T11:59:30,2018-11-29T06:59:30,2.001,7938.24,12.84,12.48,13.85,836.97,840.80,201.000000,43.01,1.0213,209,0,14.397,2.04571,4.21,52860,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,8873539.000000,2774500.750000,366845.125000,31619.400391,4305.299805,2445.066650
66:11:54,1543492800,2018-11-29T12:00:00,2018-11-29T07:00:00,2.001,7939.24,12.83,12.50,13.77,837.00,840.75,199.483337,43.09,1.0212,209,0,14.396,2.04240,4.21,52864,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,8873910.000000,2774620.250000,366851.812500,31619.400391,4305.299805,2445.066650
66:12:24,1543492830,2018-11-29T12:00:30,2018-11-29T07:00:30,2.001,7940.24,12.83,12.45,13.80,836.95,840.93,200.483337,43.04,1.0214,209,0,14.397,2.04164,4.21,52867,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8874249.000000,2774726.750000,366858.625000,31619.400391,4305.299805,2445.066650
66:12:54,1543492860,2018-11-29T12:01:00,2018-11-29T07:01:00,2.001,7941.23,12.83,12.44,13.83,837.05,840.77,201.183334,43.09,1.0212,209,0,14.395,2.04571,4.21,52871,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8874581.000000,2774832.000000,366864.281250,31619.699219,4305.299805,2445.066650
66:13:24,1543492890,2018-11-29T12:01:30,2018-11-29T07:01:30,2.001,7942.23,12.81,12.44,13.77,836.85,840.80,199.383331,43.16,1.0214,209,0,14.396,2.04495,4.21,52874,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8874928.000000,2774942.500000,366869.312500,31620.267578,4305.299805,2445.066650
66:13:54,1543492920,2018-11-29T12:02:00,2018-11-29T07:02:00,2.001,7943.22,12.81,12.42,13.76,837.01,840.89,200.216660,43.17,1.0215,209,0,14.396,2.04571,4.21,52878,1.000000,1.766667,2.166667,1.000000,1.766667,2.166667,8875261.000000,2775043.250000,366881.906250,31620.767578,4305.799805,2445.566650
66:14:24,1543492950,2018-11-29T12:02:30,2018-11-29T07:02:30,2.000,7944.22,12.80,12.42,13.77,836.98,840.78,201.300003,43.03,1.0214,209,0,14.395,2.04469,4.21,52881,1.266667,1.800000,2.000000,1.266667,1.800000,2.000000,8875604.000000,2775152.750000,366891.562500,31621.132813,4306.166504,2445.933350
66:14:54,1543492980,2018-11-29T12:03:00,2018-11-29T07:03:00,2.000,7945.22,12.80,12.40,13.78,836.93,840.86,197.250000,43.19,1.0215,209,0,14.395,2.04367,4.21,52884,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,8875933.000000,2775258.750000,366903.406250,31621.132813,4306.166504,2445.933350
66:15:24,1543493010,2018-11-29T12:03:30,2018-11-29T07:03:30,2.001,7946.21,12.79,12.38,13.76,837.01,841.02,198.816666,43.26,1.0217,209,0,14.394,2.04495,4.21,52887,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,8876269.000000,2775364.000000,366911.437500,31621.132813,4306.166504,2445.933350
66:15:54,1543493040,2018-11-29T12:04:00,2018-11-29T07:04:00,2.000,7947.21,12.78,12.39,13.76,837.07,840.87,200.683334,43.27,1.0215,209,0,14.394,2.04189,4.21,52890,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8876630.000000,2775470.500000,366921.468750,31623.433594,4306.166504,2445.933350
66:16:24,1543493070,2018-11-29T12:04:30,2018-11-29T07:04:30,1.999,7948.20,12.77,12.39,13.73,837.12,840.99,198.949997,43.26,1.0217,209,0,14.393,2.04215,4.21,52893,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,8876964.000000,2775569.000000,366933.500000,31624.466797,4306.166504,2445.933350
66:16:54,1543493100,2018-11-29T12:05:00,2018-11-29T07:05:00,1.999,7949.20,12.75,12.36,13.73,837.10,841.02,198.699997,43.34,1.0218,209,0,14.394,2.04291,4.21,52896,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8877300.000000,2775676.750000,366939.906250,31624.599609,4306.166504,2445.933350
66:17:24,1543493130,2018-11-29T12:05:30,2018-11-29T07:05:30,1.999,7950.20,12.73,12.31,13.72,837.08,840.95,202.366669,43.42,1.0218,209,0,14.389,2.03986,4.14,52888,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8877625.000000,2775778.500000,366944.687500,31625.466797,4306.166504,2445.933350
66:17:54,1543493160,2018-11-29T12:06:00,2018-11-29T07:06:00,1.998,7951.19,12.71,12.12,13.72,836.98,841.19,200.649994,43.44,1.0222,209,0,14.389,2.03910,4.14,52873,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,8878005.000000,2775897.000000,366948.218750,31625.466797,4306.166504,2445.933350
66:18:24,1543493190,2018-11-29T12:06:30,2018-11-29T07:06:30,1.997,7952.19,12.69,11.93,13.69,836.91,841.31,199.550003,43.56,1.0224,209,0,14.386,2.03605,4.13,52857,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,8878351.000000,2776005.750000,366958.812500,31626.333984,4306.166504,2445.933350
66:18:54,1543493220,2018-11-29T12:07:00,2018-11-29T07:07:00,1.995,7953.19,12.66,11.79,13.62,837.10,841.60,200.399994,43.58,1.0229,209,0,14.383,2.03884,4.13,52842,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,8878769.000000,2776131.750000,366975.656250,31626.333984,4306.166504,2445.933350
66:19:24,1543493250,2018-11-29T12:07:30,2018-11-29T07:07:30,1.994,7954.18,12.63,11.68,13.64,836.98,841.79,199.399994,43.70,1.0232,209,0,14.381,2.03605,4.13,52826,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,8879106.000000,2776233.750000,366982.593750,31626.333984,4306.166504,2445.933350
66:19:54,1543493280,2018-11-29T12:08:00,2018-11-29T07:08:00,1.992,7955.18,12.61,11.59,13.60,837.09,841.79,198.666672,43.77,1.0233,209,0,14.381,2.03833,4.13,52810,1.766667,1.833333,1.833333,1.766667,1.833333,1.833333,8879499.000000,2776354.750000,366986.937500,31627.132813,4306.166504,2445.933350
66:20:24,1543493310,2018-11-29T12:08:30,2018-11-29T07:08:30,1.992,7956.17,12.57,11.51,13.59,837.08,841.69,198.166672,43.79,1.0233,209,0,14.381,2.03833,4.13,52795,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,8879896.000000,2776475.750000,366992.343750,31627.900391,4306.166504,2445.933350
66:20:54,1543493340,2018-11-29T12:09:00,2018-11-29T07:09:00,1.992,7957.17,12.55,11.41,13.52,837.06,842.05,198.899994,43.82,1.0238,209,0,14.377,2.04138,4.12,52779,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,8880249.000000,2776584.500000,366998.875000,31630.599609,4306.166504,2445.933350
66:21:24,1543493370,2018-11-29T12:09:30,2018-11-29T07:09:30,1.991,7958.17,12.52,11.34,13.52,837.01,842.19,198.766663,43.89,1.0241,209,0,14.377,2.03884,4.12,52763,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8880596.000000,2776689.250000,367007.406250,31631.000000,4306.166504,2445.933350
66:21:54,1543493400,2018-11-29T12:10:00,2018-11-29T07:10:00,1.990,7959.16,12.50,11.26,13.48,836.94,842.17,200.000000,43.99,1.0241,209,0,14.376,2.03630,4.12,52748,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8880891.000000,2776782.750000,367014.906250,31631.833984,4306.166504,2445.933350
66:22:24,1543493430,2018-11-29T12:10:30,2018-11-29T07:10:30,1.990,7960.16,12.48,11.22,13.45,837.08,842.27,193.500000,44.11,1.0243,209,0,14.375,2.04826,4.12,52732,1.266667,2.033333,2.033333,1.266667,2.033333,2.033333,8881270.000000,2776898.250000,367023.593750,31633.599609,4306.166504,2445.933350
66:22:54,1543493460,2018-11-29T12:11:00,2018-11-29T07:11:00,1.990,7961.15,12.45,11.16,13.45,837.14,842.40,193.516663,44.04,1.0246,209,0,14.374,2.04037,4.12,52717,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,8881685.000000,2777025.000000,367035.281250,31635.000000,4306.166504,2445.933350
66:23:24,1543493490,2018-11-29T12:11:30,2018-11-29T07:11:30,1.989,7962.15,12.43,11.08,13.38,837.12,842.36,198.699997,44.12,1.0246,208,0,14.375,2.03148,4.12,52701,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,8882063.000000,2777137.000000,367042.968750,31635.699219,4306.166504,2445.933350
66:23:54,1543493520,2018-11-29T12:12:00,2018-11-29T07:12:00,1.994,7963.15,12.40,11.04,13.39,836.97,842.44,199.833328,44.15,1.0248,208,0,14.404,2.04469,4.12,52685,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,8882370.000000,2777231.000000,367050.500000,31636.732422,4306.166504,2445.933350
66:24:24,1543493550,2018-11-29T12:12:30,2018-11-29T07:12:30,1.992,7964.14,12.38,10.98,13.39,837.11,842.57,199.616669,44.27,1.0251,208,0,14.403,2.04138,4.12,52670,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,8882699.000000,2777334.500000,367062.531250,31636.732422,4306.166504,2445.933350
66:24:54,1543493580,2018-11-29T12:13:00,2018-11-29T07:13:00,1.993,7965.14,12.35,10.95,13.34,837.04,842.42,201.250000,44.41,1.0250,208,0,14.405,2.04418,4.11,52654,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,8883025.000000,2777439.750000,367070.593750,31636.732422,4306.166504,2445.933350
66:25:24,1543493610,2018-11-29T12:13:30,2018-11-29T07:13:30,1.993,7966.13,12.34,10.87,13.35,837.07,842.62,198.416672,44.35,1.0253,208,0,14.403,2.04800,4.11,52638,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,8883394.000000,2777553.000000,367079.625000,31639.699219,4306.166504,2445.933350
66:25:54,1543493640,2018-11-29T12:14:00,2018-11-29T07:14:00,1.992,7967.13,12.31,10.88,13.32,837.13,842.56,199.216660,44.38,1.0253,208,0,14.401,2.03833,4.11,52623,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,8883789.000000,2777671.250000,367087.031250,31640.599609,4306.166504,2445.933350
66:26:24,1543493670,2018-11-29T12:14:30,2018-11-29T07:14:30,1.992,7968.13,12.28,10.83,13.26,837.11,842.61,197.449997,44.32,1.0255,208,0,14.400,2.04164,4.10,52607,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,8884143.000000,2777781.750000,367094.031250,31641.066406,4306.166504,2445.933350
66:26:54,1543493700,2018-11-29T12:15:00,2018-11-29T07:15:00,1.991,7969.12,12.26,10.79,13.23,837.19,842.54,199.066666,44.49,1.0255,208,0,14.401,2.04189,4.11,52592,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,8884524.000000,2777895.250000,367111.812500,31642.300781,4306.166504,2445.933350
66:27:24,1543493730,2018-11-29T12:15:30,2018-11-29T07:15:30,1.990,7970.12,12.24,10.72,13.25,837.15,842.67,201.083328,44.45,1.0257,208,0,14.400,2.03808,4.11,52576,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,8884883.000000,2778004.750000,367125.312500,31643.099609,4306.166504,2445.933350
66:27:54,1543493760,2018-11-29T12:16:00,2018-11-29T07:16:00,1.990,7971.11,12.22,10.73,13.20,837.11,842.64,199.600006,44.53,1.0257,207,0,14.399,2.04087,4.11,52560,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,8885261.000000,2778127.000000,367131.718750,31643.666016,4306.166504,2445.933350
66:28:24,1543493790,2018-11-29T12:16:30,2018-11-29T07:16:30,1.993,7972.11,12.19,10.73,13.19,837.19,842.55,201.100006,44.62,1.0257,207,0,14.430,2.04342,4.11,52545,1.266667,1.700000,2.000000,1.266667,1.700000,2.000000,8885604.000000,2778229.750000,367142.500000,31644.132813,4306.633301,2445.933350
66:28:54,1543493820,2018-11-29T12:17:00,2018-11-29T07:17:00,1.994,7973.11,12.18,10.67,13.14,837.07,842.78,200.283340,44.62,1.0261,207,0,14.428,2.04724,4.11,52529,1.800000,2.533333,2.866667,1.800000,2.533333,2.866667,8886065.000000,2778371.250000,367154.343750,31644.533203,4307.033203,2445.933350
66:29:24,1543493850,2018-11-29T12:17:30,2018-11-29T07:17:30,1.992,7974.10,12.14,10.64,13.15,837.05,842.73,201.100006,44.62,1.0261,207,0,14.429,2.04189,4.10,52513,1.700000,2.700000,3.533333,1.700000,2.700000,3.533333,8886477.000000,2778497.750000,367170.218750,31645.632813,4308.133301,2447.033447
66:29:54,1543493880,2018-11-29T12:18:00,2018-11-29T07:18:00,1.992,7975.10,12.12,10.61,13.11,837.16,842.61,201.283340,44.52,1.0261,207,0,14.428,2.04393,4.10,52498,1.066667,1.633333,1.833333,1.066667,1.633333,1.833333,8886831.000000,2778604.750000,367176.406250,31646.267578,4308.766602,2447.666748
66:30:24,1543493910,2018-11-29T12:18:30,2018-11-29T07:18:30,1.992,7976.10,12.10,10.58,13.07,837.07,842.82,200.149994,44.54,1.0264,207,0,14.429,2.04469,4.10,52482,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8887155.000000,2778705.750000,367180.531250,31646.267578,4308.766602,2447.666748
66:30:54,1543493940,2018-11-29T12:19:00,2018-11-29T07:19:00,1.992,7977.09,12.07,10.55,13.06,837.13,842.57,200.816666,44.52,1.0262,207,0,14.427,2.04393,4.10,52466,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8887493.000000,2778815.000000,367182.937500,31646.267578,4308.766602,2447.666748
66:31:24,1543493970,2018-11-29T12:19:30,2018-11-29T07:19:30,1.990,7978.09,12.06,10.71,13.05,837.10,842.31,201.866669,44.56,1.0259,207,0,14.434,2.04316,4.21,52479,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,8887853.000000,2778924.000000,367191.812500,31646.267578,4308.766602,2447.666748
66:31:54,1543494000,2018-11-29T12:20:00,2018-11-29T07:20:00,1.991,7979.08,12.04,10.96,13.02,837.06,841.93,201.083328,44.50,1.0256,207,0,14.439,2.04367,4.21,52492,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,8888149.000000,2779014.250000,367199.281250,31646.267578,4308.766602,2447.666748
66:32:24,1543494030,2018-11-29T12:20:30,2018-11-29T07:20:30,1.993,7980.08,12.04,11.17,13.02,837.08,841.72,199.483337,44.36,1.0253,207,0,14.442,2.04189,4.21,52503,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,8888446.000000,2779106.250000,367207.000000,31646.666016,4308.766602,2447.666748
66:32:54,1543494060,2018-11-29T12:21:00,2018-11-29T07:21:00,1.993,7981.08,12.04,11.35,13.03,837.06,841.38,197.933334,44.35,1.0249,207,0,14.443,2.05081,4.21,52515,1.000000,1.033333,1.466667,1.000000,1.033333,1.466667,8888752.000000,2779200.250000,367215.500000,31647.132813,4308.766602,2447.666748
66:33:24,1543494090,2018-11-29T12:21:30,2018-11-29T07:21:30,1.995,7982.07,12.05,11.43,13.02,837.08,841.26,197.133331,44.45,1.0247,207,0,14.444,2.04342,4.21,52525,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,8889113.000000,2779310.750000,367222.625000,31647.300781,4308.766602,2447.666748
66:33:54,1543494120,2018-11-29T12:22:00,2018-11-29T07:22:00,1.995,7983.07,12.04,11.55,12.98,837.11,841.05,201.850006,44.40,1.0245,207,0,14.445,2.04316,4.21,52535,0.900000,1.500000,1.533333,0.900000,1.500000,1.533333,8889425.000000,2779404.750000,367235.125000,31648.400391,4308.799805,2447.699951
66:34:24,1543494150,2018-11-29T12:22:30,2018-11-29T07:22:30,1.996,7984.06,12.05,11.62,13.02,837.08,840.98,198.750000,44.40,1.0244,207,0,14.447,2.04622,4.21,52545,0.766667,1.100000,1.833333,0.766667,1.100000,1.833333,8889706.000000,2779490.250000,367245.093750,31650.166016,4309.633301,2448.533447
66:34:54,1543494180,2018-11-29T12:23:00,2018-11-29T07:23:00,1.997,7985.06,12.04,11.69,13.03,837.06,841.00,200.633331,44.30,1.0244,207,0,14.447,2.04826,4.21,52555,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8890013.000000,2779582.500000,367250.625000,31650.599609,4309.633301,2448.533447
66:35:24,1543494210,2018-11-29T12:23:30,2018-11-29T07:23:30,1.997,7986.06,12.04,11.73,13.02,837.08,840.80,199.983337,44.31,1.0242,207,0,14.447,2.04673,4.21,52564,1.000000,1.300000,1.366667,1.000000,1.300000,1.366667,8890347.000000,2779683.500000,367259.375000,31650.767578,4309.799805,2448.699951
66:35:54,1543494240,2018-11-29T12:24:00,2018-11-29T07:24:00,1.996,7987.05,12.04,11.73,13.04,837.08,840.88,202.550003,44.54,1.0243,207,0,14.450,2.04316,4.21,52573,1.033333,1.333333,1.833333,1.033333,1.333333,1.833333,8890631.000000,2779775.000000,367268.156250,31651.466797,4310.500000,2449.399902
66:36:24,1543494270,2018-11-29T12:24:30,2018-11-29T07:24:30,1.998,7988.05,12.04,11.81,13.03,837.08,840.69,201.333328,44.31,1.0240,207,0,14.449,2.04953,4.21,52582,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,8891036.000000,2779904.500000,367280.187500,31652.000000,4310.500000,2449.399902
66:36:54,1543494300,2018-11-29T12:25:00,2018-11-29T07:25:00,1.998,7989.04,12.04,11.80,12.99,837.00,840.82,197.733337,44.20,1.0242,207,0,14.451,2.05004,4.21,52591,1.166667,1.333333,1.566667,1.166667,1.333333,1.566667,8891361.000000,2780005.750000,367289.125000,31652.566406,4310.733398,2449.633301
66:37:24,1543494330,2018-11-29T12:25:30,2018-11-29T07:25:30,1.998,7990.04,12.03,11.84,13.03,837.11,840.78,202.399994,44.33,1.0242,207,0,14.450,2.04469,4.21,52599,1.000000,1.866667,2.133333,1.000000,1.866667,2.133333,8891682.000000,2780105.750000,367302.562500,31653.566406,4311.366699,2450.266602
66:37:54,1543494360,2018-11-29T12:26:00,2018-11-29T07:26:00,1.998,7991.04,12.03,11.83,12.98,837.16,840.62,202.166672,44.40,1.0240,207,0,14.449,2.04596,4.21,52607,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8892037.000000,2780209.750000,367311.093750,31654.833984,4311.366699,2450.266602
66:38:24,1543494390,2018-11-29T12:26:30,2018-11-29T07:26:30,1.997,7992.03,12.02,11.87,12.99,837.11,840.77,199.550003,44.41,1.0242,207,0,14.447,2.04367,4.21,52616,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,8892387.000000,2780320.250000,367319.687500,31654.933594,4311.366699,2450.266602
66:38:54,1543494420,2018-11-29T12:27:00,2018-11-29T07:27:00,1.997,7993.03,12.02,11.86,12.99,837.14,840.72,200.533340,44.48,1.0242,207,0,14.451,2.04647,4.21,52623,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,8892744.000000,2780428.750000,367329.375000,31654.933594,4311.366699,2450.266602
66:39:24,1543494450,2018-11-29T12:27:30,2018-11-29T07:27:30,1.996,7994.02,12.00,11.85,12.98,837.12,840.73,201.000000,44.47,1.0242,207,0,14.450,2.04062,4.21,52631,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,8893142.000000,2780553.250000,367334.593750,31656.267578,4311.366699,2450.266602
66:39:54,1543494480,2018-11-29T12:28:00,2018-11-29T07:28:00,1.997,7995.02,11.99,11.82,12.97,837.10,840.70,198.850006,44.50,1.0242,207,0,14.449,2.04444,4.21,52639,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,8893535.000000,2780680.750000,367346.218750,31656.666016,4311.366699,2450.266602
66:40:24,1543494510,2018-11-29T12:28:30,2018-11-29T07:28:30,1.997,7996.02,11.99,11.85,12.98,837.17,840.68,198.166672,44.53,1.0242,207,0,14.449,2.04291,4.21,52646,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,8893906.000000,2780798.750000,367357.125000,31657.400391,4311.366699,2450.266602
66:40:54,1543494540,2018-11-29T12:29:00,2018-11-29T07:29:00,1.996,7997.01,11.98,11.82,12.98,837.20,840.74,199.883331,44.42,1.0243,207,0,14.449,2.04622,4.21,52654,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,8894298.000000,2780920.500000,367367.875000,31658.400391,4311.366699,2450.266602
66:41:24,1543494570,2018-11-29T12:29:30,2018-11-29T07:29:30,1.996,7998.01,11.97,11.80,12.96,837.11,840.71,199.183334,44.27,1.0243,207,0,14.450,2.05030,4.21,52661,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,8894661.000000,2781033.500000,367376.125000,31658.400391,4311.366699,2450.266602
66:41:54,1543494600,2018-11-29T12:30:00,2018-11-29T07:30:00,1.997,7999.01,11.98,11.80,12.96,837.28,840.68,199.850006,44.18,1.0243,207,0,14.449,2.04520,4.21,52668,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,8894998.000000,2781141.500000,367385.093750,31659.267578,4311.366699,2450.266602
66:42:24,1543494630,2018-11-29T12:30:30,2018-11-29T07:30:30,1.996,8000.00,11.96,11.81,12.94,837.21,840.81,196.933334,44.25,1.0245,207,0,14.446,2.04647,4.21,52675,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,8895346.000000,2781248.000000,367392.812500,31659.267578,4311.366699,2450.266602
66:42:54,1543494660,2018-11-29T12:31:00,2018-11-29T07:31:00,1.996,8001.00,11.96,11.78,12.94,837.21,840.81,201.783340,44.24,1.0245,207,0,14.449,2.04266,4.21,52682,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,8895716.000000,2781357.500000,367399.343750,31659.267578,4311.366699,2450.266602
66:43:24,1543494690,2018-11-29T12:31:30,2018-11-29T07:31:30,1.995,8001.99,11.95,11.76,12.93,837.29,840.76,201.866669,44.38,1.0245,207,0,14.446,2.04367,4.21,52688,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,8896078.000000,2781458.500000,367408.437500,31659.267578,4311.366699,2450.266602
66:43:54,1543494720,2018-11-29T12:32:00,2018-11-29T07:32:00,1.996,8002.99,11.94,11.75,12.88,837.12,840.84,199.699997,44.29,1.0246,207,0,14.447,2.04622,4.21,52695,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8896412.000000,2781556.250000,367420.343750,31659.267578,4311.366699,2450.266602
66:44:24,1543494750,2018-11-29T12:32:30,2018-11-29T07:32:30,1.996,8003.99,11.93,11.75,12.90,837.22,840.69,199.833328,44.28,1.0245,207,0,14.447,2.04367,4.21,52701,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,8896859.000000,2781694.750000,367437.125000,31660.500000,4311.366699,2450.266602
66:44:54,1543494780,2018-11-29T12:33:00,2018-11-29T07:33:00,1.995,8004.98,11.92,11.72,12.90,837.23,840.84,201.083328,44.30,1.0247,207,0,14.446,2.04520,4.21,52708,1.266667,1.700000,2.200000,1.266667,1.700000,2.200000,8897231.000000,2781812.000000,367445.781250,31661.867188,4312.233398,2450.266602
66:45:24,1543494810,2018-11-29T12:33:30,2018-11-29T07:33:30,1.995,8005.98,11.92,11.73,12.89,837.23,840.92,200.366669,44.13,1.0248,207,0,14.444,2.03960,4.21,52714,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,8897692.000000,2781958.500000,367455.718750,31661.867188,4312.233398,2450.266602
66:45:54,1543494840,2018-11-29T12:34:00,2018-11-29T07:34:00,1.994,8006.97,11.90,11.71,12.87,837.23,840.86,198.983337,44.58,1.0248,207,0,14.445,2.03986,4.21,52720,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,8898114.000000,2782094.500000,367465.093750,31661.867188,4312.233398,2450.266602
66:46:24,1543494870,2018-11-29T12:34:30,2018-11-29T07:34:30,1.994,8007.97,11.89,11.68,12.85,837.31,840.92,199.766663,44.64,1.0249,207,0,14.444,2.04316,4.21,52726,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,8898486.000000,2782214.500000,367473.781250,31662.566406,4312.233398,2450.266602
66:46:54,1543494900,2018-11-29T12:35:00,2018-11-29T07:35:00,1.995,8008.97,11.89,11.68,12.81,837.26,841.05,201.350006,44.88,1.0250,207,0,14.445,2.04240,4.21,52731,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,8898836.000000,2782323.250000,367482.687500,31663.199219,4312.233398,2450.266602
66:47:24,1543494930,2018-11-29T12:35:30,2018-11-29T07:35:30,1.994,8009.96,11.88,11.64,12.82,837.36,840.95,200.766663,45.15,1.0249,207,0,14.443,2.04266,4.21,52737,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,8899265.000000,2782451.750000,367489.500000,31664.033203,4312.233398,2450.266602
66:47:54,1543494960,2018-11-29T12:36:00,2018-11-29T07:36:00,1.992,8010.96,11.86,11.63,12.88,837.32,841.14,199.033340,45.13,1.0252,207,0,14.446,2.03833,4.21,52743,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,8899678.000000,2782581.750000,367500.562500,31664.466797,4312.233398,2450.266602
66:48:24,1543494990,2018-11-29T12:36:30,2018-11-29T07:36:30,1.992,8011.95,11.87,11.61,12.81,837.31,841.08,203.283340,45.27,1.0251,207,0,14.444,2.03706,4.21,52748,1.766667,2.000000,2.866667,1.766667,2.000000,2.866667,8900082.000000,2782709.000000,367516.968750,31665.867188,4313.100098,2451.133301
66:48:54,1543495020,2018-11-29T12:37:00,2018-11-29T07:37:00,1.993,8012.95,11.85,11.60,12.84,837.32,841.11,201.100006,45.15,1.0252,207,0,14.444,2.04495,4.21,52754,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,8900508.000000,2782835.250000,367529.375000,31666.199219,4313.100098,2451.133301
66:49:24,1543495050,2018-11-29T12:37:30,2018-11-29T07:37:30,1.992,8013.95,11.84,11.57,12.82,837.35,841.06,201.216660,44.69,1.0252,207,0,14.445,2.04087,4.21,52759,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,8900936.000000,2782965.500000,367538.218750,31666.199219,4313.100098,2451.133301
66:49:54,1543495080,2018-11-29T12:38:00,2018-11-29T07:38:00,1.992,8014.94,11.81,11.56,12.78,837.28,841.09,200.466660,44.73,1.0254,207,0,14.445,2.04011,4.21,52764,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,8901297.000000,2783080.250000,367548.343750,31667.066406,4313.100098,2451.133301
66:50:24,1543495110,2018-11-29T12:38:30,2018-11-29T07:38:30,1.989,8015.94,11.80,11.53,12.80,837.34,841.12,201.216660,45.76,1.0254,206,0,14.443,2.04037,4.21,52770,1.633333,1.733333,1.733333,1.633333,1.733333,1.733333,8901671.000000,2783201.750000,367553.875000,31667.267578,4313.100098,2451.133301
66:50:54,1543495140,2018-11-29T12:39:00,2018-11-29T07:39:00,1.998,8016.94,11.78,11.51,12.77,837.29,841.20,203.033340,45.23,1.0256,206,0,14.475,2.04596,4.21,52775,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,8902001.000000,2783307.000000,367560.562500,31667.933594,4313.100098,2451.133301
66:51:24,1543495170,2018-11-29T12:39:30,2018-11-29T07:39:30,1.994,8017.93,11.77,11.49,12.77,837.32,841.18,203.800003,45.55,1.0256,206,0,14.475,2.04316,4.21,52780,1.800000,2.233333,2.800000,1.800000,2.233333,2.800000,8902428.000000,2783441.500000,367570.156250,31669.300781,4313.833496,2451.866699
66:51:54,1543495200,2018-11-29T12:40:00,2018-11-29T07:40:00,1.996,8018.93,11.76,11.51,12.76,837.50,841.25,201.283340,45.28,1.0257,206,0,14.474,2.04520,4.21,52784,1.933333,2.200000,2.333333,1.933333,2.200000,2.333333,8902856.000000,2783573.000000,367579.843750,31669.666016,4313.966797,2452.000000
66:52:24,1543495230,2018-11-29T12:40:30,2018-11-29T07:40:30,1.992,8019.92,11.74,11.47,12.70,837.40,841.15,202.250000,45.25,1.0257,206,0,14.474,2.04215,4.21,52789,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,8903238.000000,2783691.500000,367591.593750,31669.666016,4313.966797,2452.000000
66:52:54,1543495260,2018-11-29T12:41:00,2018-11-29T07:41:00,1.992,8020.92,11.74,11.45,12.72,837.40,841.19,199.199997,45.41,1.0257,206,0,14.473,2.04520,4.21,52794,1.700000,2.166667,2.400000,1.700000,2.166667,2.400000,8903635.000000,2783818.750000,367598.781250,31670.166016,4314.466797,2452.000000
66:53:24,1543495290,2018-11-29T12:41:30,2018-11-29T07:41:30,1.992,8021.92,11.73,11.44,12.69,837.41,841.16,202.816666,45.41,1.0257,206,0,14.472,2.04367,4.21,52798,1.866667,2.433333,2.633333,1.866667,2.433333,2.633333,8904060.000000,2783952.750000,367610.937500,31670.533203,4314.833496,2452.000000
66:53:54,1543495320,2018-11-29T12:42:00,2018-11-29T07:42:00,1.992,8022.91,11.70,11.40,12.69,837.44,841.21,203.233337,45.42,1.0259,206,0,14.472,2.04087,4.21,52803,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,8904443.000000,2784074.500000,367618.968750,31671.300781,4314.833496,2452.000000
66:54:24,1543495350,2018-11-29T12:42:30,2018-11-29T07:42:30,1.993,8023.91,11.68,11.41,12.69,837.37,841.24,200.816666,45.71,1.0260,206,0,14.472,2.04546,4.21,52808,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,8904796.000000,2784189.000000,367626.906250,31673.566406,4314.833496,2452.000000
66:54:54,1543495380,2018-11-29T12:43:00,2018-11-29T07:43:00,1.992,8024.90,11.67,11.37,12.72,837.35,841.29,203.399994,45.71,1.0261,206,0,14.472,2.04164,4.21,52812,1.900000,2.100000,2.266667,1.900000,2.100000,2.266667,8905221.000000,2784327.250000,367633.531250,31674.166016,4315.000000,2452.166748
66:55:24,1543495410,2018-11-29T12:43:30,2018-11-29T07:43:30,1.990,8025.90,11.66,11.36,12.66,837.40,841.24,203.333328,45.28,1.0261,206,0,14.473,2.04673,4.21,52816,1.766667,2.100000,2.700000,1.766667,2.100000,2.700000,8905647.000000,2784464.250000,367645.500000,31675.000000,4315.700195,2452.866699
66:55:54,1543495440,2018-11-29T12:44:00,2018-11-29T07:44:00,1.990,8026.90,11.65,11.35,12.65,837.48,841.32,202.933334,44.80,1.0263,205,0,14.472,2.03732,4.21,52820,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,8906018.000000,2784580.750000,367659.000000,31675.833984,4315.700195,2452.866699
66:56:24,1543495470,2018-11-29T12:44:30,2018-11-29T07:44:30,1.994,8027.89,11.63,11.35,12.65,837.34,841.25,204.199997,44.91,1.0262,205,0,14.501,2.04495,4.21,52825,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,8906452.000000,2784711.000000,367671.468750,31676.599609,4315.700195,2452.866699
66:56:54,1543495500,2018-11-29T12:45:00,2018-11-29T07:45:00,1.994,8028.89,11.63,11.33,12.64,837.46,841.27,205.366669,44.91,1.0263,205,0,14.501,2.04851,4.21,52829,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,8906941.000000,2784860.000000,367684.500000,31677.466797,4315.700195,2452.866699
66:57:24,1543495530,2018-11-29T12:45:30,2018-11-29T07:45:30,1.994,8029.88,11.62,11.32,12.63,837.47,841.18,204.633331,44.84,1.0262,205,0,14.501,2.04316,4.21,52833,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,8907309.000000,2784976.500000,367695.781250,31677.466797,4315.700195,2452.866699
66:57:54,1543495560,2018-11-29T12:46:00,2018-11-29T07:46:00,1.994,8030.88,11.60,11.31,12.64,837.32,841.30,204.949997,44.76,1.0264,205,0,14.501,2.04393,4.21,52837,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,8907692.000000,2785094.250000,367701.312500,31677.466797,4315.700195,2452.866699
66:58:24,1543495590,2018-11-29T12:46:30,2018-11-29T07:46:30,1.994,8031.88,11.59,11.29,12.59,837.40,841.19,203.633331,44.82,1.0263,205,0,14.500,2.04749,4.21,52840,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,8908063.000000,2785206.750000,367705.062500,31677.466797,4315.700195,2452.866699
66:58:54,1543495620,2018-11-29T12:47:00,2018-11-29T07:47:00,1.994,8032.87,11.59,11.26,12.58,837.45,841.21,204.366669,44.92,1.0263,205,0,14.500,2.04596,4.21,52844,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,8908468.000000,2785327.750000,367718.000000,31677.933594,4315.700195,2452.866699
66:59:24,1543495650,2018-11-29T12:47:30,2018-11-29T07:47:30,1.995,8033.87,11.58,11.22,12.55,837.38,841.26,199.199997,44.88,1.0265,205,0,14.500,2.04800,4.21,52848,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,8908878.000000,2785454.500000,367733.093750,31678.333984,4315.700195,2452.866699
66:59:54,1543495680,2018-11-29T12:48:00,2018-11-29T07:48:00,1.996,8034.86,11.57,11.29,12.59,837.35,841.19,202.066666,44.88,1.0264,205,0,14.499,2.05030,4.21,52852,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,8909282.000000,2785577.500000,367747.062500,31679.000000,4315.700195,2452.866699
67:00:24,1543495710,2018-11-29T12:48:30,2018-11-29T07:48:30,1.998,8035.86,11.55,11.21,12.56,837.46,841.23,199.416672,44.91,1.0265,205,0,14.499,2.05157,4.21,52855,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,8909631.000000,2785688.500000,367762.187500,31680.066406,4315.700195,2452.866699
67:00:54,1543495740,2018-11-29T12:49:00,2018-11-29T07:49:00,1.998,8036.86,11.54,11.21,12.56,837.49,841.45,199.699997,44.93,1.0268,205,0,14.498,2.05361,4.21,52859,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,8910039.000000,2785811.250000,367770.187500,31680.900391,4315.700195,2452.866699
67:01:24,1543495770,2018-11-29T12:49:30,2018-11-29T07:49:30,1.996,8037.85,11.52,11.20,12.51,837.34,841.37,201.633331,44.88,1.0268,205,0,14.498,2.04902,4.21,52862,1.600000,2.100000,2.166667,1.600000,2.100000,2.166667,8910435.000000,2785935.500000,367784.437500,31681.099609,4315.866699,2452.866699
67:01:54,1543495800,2018-11-29T12:50:00,2018-11-29T07:50:00,1.996,8038.85,11.51,11.18,12.53,837.40,841.29,200.933334,45.07,1.0267,205,0,14.498,2.04469,4.21,52866,1.933333,2.866667,3.133333,1.933333,2.866667,3.133333,8910901.000000,2786083.500000,367802.062500,31682.666016,4316.566895,2452.866699
67:02:24,1543495830,2018-11-29T12:50:30,2018-11-29T07:50:30,1.993,8039.85,11.49,11.18,12.53,837.46,841.32,203.683334,45.06,1.0269,205,0,14.499,2.04622,4.21,52869,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,8911273.000000,2786196.000000,367811.000000,31683.132813,4316.566895,2452.866699
67:02:54,1543495860,2018-11-29T12:51:00,2018-11-29T07:51:00,1.993,8040.84,11.50,11.18,12.49,837.43,841.35,201.916672,45.15,1.0268,205,0,14.500,2.04444,4.21,52872,1.233333,2.333333,2.500000,1.233333,2.333333,2.500000,8911658.000000,2786320.250000,367821.937500,31684.400391,4316.566895,2452.866699
67:03:24,1543495890,2018-11-29T12:51:30,2018-11-29T07:51:30,1.993,8041.84,11.48,11.15,12.48,837.38,841.32,203.016663,45.23,1.0269,205,0,14.498,2.04367,4.21,52876,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,8912073.000000,2786448.000000,367836.000000,31684.466797,4316.566895,2452.866699
67:03:54,1543495920,2018-11-29T12:52:00,2018-11-29T07:52:00,1.992,8042.83,11.47,11.15,12.48,837.44,841.27,202.466660,45.29,1.0269,205,0,14.498,2.04418,4.21,52879,2.266667,2.500000,2.500000,2.266667,2.500000,2.500000,8912561.000000,2786596.250000,367848.968750,31685.232422,4316.566895,2452.866699
67:04:24,1543495950,2018-11-29T12:52:30,2018-11-29T07:52:30,1.994,8043.83,11.46,11.15,12.49,837.54,841.40,202.833328,45.24,1.0271,205,0,14.498,2.04546,4.21,52882,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,8912902.000000,2786703.500000,367854.437500,31686.199219,4316.566895,2452.866699
67:04:54,1543495980,2018-11-29T12:53:00,2018-11-29T07:53:00,1.993,8044.83,11.46,11.12,12.47,837.54,841.48,202.449997,45.28,1.0272,205,0,14.499,2.05004,4.21,52885,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,8913306.000000,2786829.250000,367862.593750,31687.833984,4316.566895,2452.866699
67:05:24,1543496010,2018-11-29T12:53:30,2018-11-29T07:53:30,1.993,8045.82,11.44,11.10,12.45,837.50,841.44,202.866669,45.26,1.0272,205,0,14.499,2.04571,4.21,52888,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,8913729.000000,2786961.750000,367876.562500,31687.833984,4316.566895,2452.866699
67:05:54,1543496040,2018-11-29T12:54:00,2018-11-29T07:54:00,1.993,8046.82,11.42,11.09,12.41,837.48,841.42,202.399994,45.25,1.0272,205,0,14.497,2.05081,4.21,52891,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,8914182.000000,2787103.000000,367900.843750,31687.833984,4316.566895,2452.866699
67:06:24,1543496070,2018-11-29T12:54:30,2018-11-29T07:54:30,1.993,8047.81,11.41,11.04,12.42,837.53,841.45,201.283340,45.31,1.0273,205,0,14.495,2.04622,4.14,52891,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,8914594.000000,2787228.500000,367911.343750,31687.833984,4316.566895,2452.866699
67:06:54,1543496100,2018-11-29T12:55:00,2018-11-29T07:55:00,1.991,8048.81,11.40,10.96,12.44,837.56,841.70,201.766663,45.35,1.0276,205,0,14.492,2.04291,4.14,52876,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,8915059.000000,2787375.250000,367917.625000,31688.732422,4316.566895,2452.866699
67:07:24,1543496130,2018-11-29T12:55:30,2018-11-29T07:55:30,1.990,8049.81,11.39,10.77,12.40,837.64,841.78,203.833328,45.54,1.0278,205,0,14.489,2.03935,4.13,52860,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,8915451.000000,2787498.250000,367926.000000,31689.566406,4316.566895,2452.866699
67:07:54,1543496160,2018-11-29T12:56:00,2018-11-29T07:56:00,1.988,8050.80,11.36,10.63,12.38,837.50,842.04,200.699997,45.66,1.0282,204,0,14.488,2.04189,4.13,52845,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,8915858.000000,2787627.500000,367937.812500,31690.400391,4316.566895,2452.866699
67:08:24,1543496190,2018-11-29T12:56:30,2018-11-29T07:56:30,1.992,8051.80,11.35,10.48,12.34,837.53,842.27,204.766663,45.65,1.0285,204,0,14.519,2.04647,4.12,52829,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,8916356.000000,2787789.250000,367951.437500,31690.500000,4316.566895,2452.866699
67:08:54,1543496220,2018-11-29T12:57:00,2018-11-29T07:57:00,1.991,8052.79,11.32,10.42,12.35,837.59,842.43,202.066666,45.65,1.0288,204,0,14.519,2.05030,4.13,52813,2.000000,2.200000,2.566667,2.000000,2.200000,2.566667,8916830.000000,2787932.250000,367962.437500,31691.666016,4316.933105,2452.866699
67:09:24,1543496250,2018-11-29T12:57:30,2018-11-29T07:57:30,1.989,8053.79,11.31,10.29,12.34,837.69,842.53,204.750000,45.37,1.0290,203,0,14.515,2.04571,4.12,52798,1.833333,2.100000,2.500000,1.833333,2.100000,2.500000,8917275.000000,2788070.250000,367973.281250,31692.166016,4317.433105,2452.866699
67:09:54,1543496280,2018-11-29T12:58:00,2018-11-29T07:58:00,1.995,8054.79,11.30,10.23,12.30,837.59,842.49,205.800003,45.35,1.0290,203,0,14.545,2.04749,4.12,52782,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,8917670.000000,2788193.750000,367985.937500,31692.732422,4317.433105,2452.866699
67:10:24,1543496310,2018-11-29T12:58:30,2018-11-29T07:58:30,1.994,8055.78,11.28,10.19,12.30,837.68,842.67,204.733337,45.42,1.0293,203,0,14.545,2.05234,4.12,52766,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,8918108.000000,2788335.750000,368000.468750,31693.900391,4317.433105,2452.866699
67:10:54,1543496340,2018-11-29T12:59:00,2018-11-29T07:59:00,1.994,8056.78,11.25,10.11,12.26,837.73,842.75,204.149994,45.56,1.0295,203,0,14.544,2.05081,4.12,52751,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,8918549.000000,2788475.500000,368008.125000,31693.900391,4317.433105,2452.866699
67:11:24,1543496370,2018-11-29T12:59:30,2018-11-29T07:59:30,1.993,8057.77,11.24,10.05,12.28,837.69,842.95,200.550003,45.65,1.0298,203,0,14.543,2.06000,4.12,52735,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,8918950.000000,2788600.000000,368012.031250,31693.900391,4317.433105,2452.866699
67:11:54,1543496400,2018-11-29T13:00:00,2018-11-29T08:00:00,1.993,8058.77,11.22,10.02,12.20,837.67,842.96,205.233337,45.65,1.0299,203,0,14.542,2.04826,4.12,52719,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,8919397.000000,2788739.000000,368020.593750,31693.900391,4317.433105,2452.866699
67:12:24,1543496430,2018-11-29T13:00:30,2018-11-29T08:00:30,1.992,8059.77,11.21,9.97,12.22,837.67,842.81,202.066666,45.52,1.0297,203,0,14.542,2.05387,4.12,52703,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,8919802.000000,2788864.500000,368029.281250,31694.632813,4317.433105,2452.866699
67:12:54,1543496460,2018-11-29T13:01:00,2018-11-29T08:01:00,1.993,8060.76,11.19,9.93,12.18,837.68,842.91,204.133331,45.44,1.0299,203,0,14.541,2.05361,4.11,52688,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,8920222.000000,2788995.000000,368040.437500,31695.333984,4317.433105,2452.866699
67:13:24,1543496490,2018-11-29T13:01:30,2018-11-29T08:01:30,1.992,8061.76,11.18,9.88,12.16,837.65,842.96,203.166672,45.40,1.0300,203,0,14.541,2.04902,4.11,52672,1.833333,1.866667,1.866667,1.833333,1.866667,1.866667,8920585.000000,2789107.250000,368050.343750,31695.732422,4317.433105,2452.866699
67:13:54,1543496520,2018-11-29T13:02:00,2018-11-29T08:02:00,1.991,8062.76,11.17,9.84,12.18,837.61,843.02,204.850006,45.54,1.0301,203,0,14.540,2.05259,4.11,52656,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8921052.000000,2789250.250000,368058.281250,31696.500000,4317.433105,2452.866699
67:14:24,1543496550,2018-11-29T13:02:30,2018-11-29T08:02:30,1.991,8063.75,11.15,9.81,12.15,837.61,842.99,204.300003,45.83,1.0301,203,0,14.540,2.05514,4.11,52641,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,8921525.000000,2789389.500000,368065.031250,31697.033203,4317.433105,2452.866699
67:14:54,1543496580,2018-11-29T13:03:00,2018-11-29T08:03:00,1.990,8064.75,11.14,9.78,12.15,837.69,843.10,203.866669,45.90,1.0303,203,0,14.538,2.05387,4.11,52625,2.533333,2.866667,2.866667,2.533333,2.866667,2.866667,8922041.000000,2789554.250000,368078.593750,31697.367188,4317.433105,2452.866699
67:15:24,1543496610,2018-11-29T13:03:30,2018-11-29T08:03:30,1.991,8065.74,11.12,9.75,12.13,837.75,843.08,203.100006,46.04,1.0304,203,0,14.538,2.05030,4.11,52609,2.233333,3.033333,3.033333,2.233333,3.033333,3.033333,8922537.000000,2789712.250000,368092.593750,31698.166016,4317.433105,2452.866699
67:15:54,1543496640,2018-11-29T13:04:00,2018-11-29T08:04:00,1.991,8066.74,11.10,9.73,12.11,837.63,843.16,203.149994,46.19,1.0305,203,0,14.538,2.05157,4.11,52593,2.933333,3.366667,3.366667,2.933333,3.366667,3.366667,8923098.000000,2789879.750000,368109.875000,31699.433594,4317.433105,2452.866699
67:16:24,1543496670,2018-11-29T13:04:30,2018-11-29T08:04:30,1.989,8067.74,11.10,9.71,12.10,837.76,843.08,202.850006,46.22,1.0304,202,0,14.540,2.04979,4.11,52578,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,8923588.000000,2790025.750000,368126.437500,31701.199219,4317.433105,2452.866699
67:16:54,1543496700,2018-11-29T13:05:00,2018-11-29T08:05:00,1.995,8068.73,11.09,9.70,12.08,837.73,843.23,205.516663,46.20,1.0306,202,0,14.569,2.05770,4.11,52562,1.966667,2.000000,2.166667,1.966667,2.000000,2.166667,8924014.000000,2790162.500000,368134.593750,31702.199219,4317.600098,2453.033447
67:17:24,1543496730,2018-11-29T13:05:30,2018-11-29T08:05:30,1.995,8069.73,11.09,9.66,12.08,837.63,843.23,203.766663,46.02,1.0307,202,0,14.569,2.05668,4.10,52546,2.333333,2.766667,3.400000,2.333333,2.766667,3.400000,8924539.000000,2790323.750000,368143.281250,31704.333984,4318.333496,2453.766602
67:17:54,1543496760,2018-11-29T13:06:00,2018-11-29T08:06:00,1.994,8070.72,11.07,9.66,12.07,837.66,843.39,205.416672,46.12,1.0309,202,0,14.569,2.05336,4.10,52530,2.400000,2.600000,3.266667,2.400000,2.600000,3.266667,8925052.000000,2790484.500000,368154.125000,31705.166016,4319.166504,2454.600098
67:18:24,1543496790,2018-11-29T13:06:30,2018-11-29T08:06:30,1.993,8071.72,11.05,9.62,12.06,837.80,843.37,205.066666,46.25,1.0310,202,0,14.569,2.05668,4.10,52515,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,8925513.000000,2790627.250000,368168.875000,31707.333984,4319.166504,2454.600098
67:18:54,1543496820,2018-11-29T13:07:00,2018-11-29T08:07:00,1.993,8072.72,11.04,9.60,12.09,837.72,843.24,203.766663,46.33,1.0308,202,0,14.568,2.05616,4.10,52499,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,8925979.000000,2790773.000000,368185.218750,31708.632813,4319.166504,2454.600098
67:19:24,1543496850,2018-11-29T13:07:30,2018-11-29T08:07:30,1.992,8073.71,11.04,9.80,12.06,837.77,843.09,205.216660,45.91,1.0307,202,0,14.576,2.05387,4.21,52511,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,8926428.000000,2790912.250000,368197.437500,31708.767578,4319.166504,2454.600098
67:19:54,1543496880,2018-11-29T13:08:00,2018-11-29T08:08:00,1.994,8074.71,11.04,10.02,12.04,837.77,842.68,206.883331,45.71,1.0302,202,0,14.579,2.05259,4.21,52523,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,8926866.000000,2791051.500000,368211.375000,31709.500000,4319.166504,2454.600098
67:20:24,1543496910,2018-11-29T13:08:30,2018-11-29T08:08:30,1.996,8075.70,11.04,10.22,12.06,837.72,842.50,205.266663,45.99,1.0300,202,0,14.580,2.05744,4.21,52534,1.900000,2.000000,2.066667,1.900000,2.000000,2.066667,8927316.000000,2791192.500000,368215.687500,31709.566406,4319.233398,2454.666748
67:20:54,1543496940,2018-11-29T13:09:00,2018-11-29T08:09:00,1.998,8076.70,11.06,10.43,12.08,837.87,842.12,206.149994,46.17,1.0294,202,0,14.583,2.05795,4.21,52544,2.833333,2.833333,3.633333,2.833333,2.833333,3.633333,8927858.000000,2791363.750000,368226.656250,31710.367188,4320.033203,2455.466553
67:21:24,1543496970,2018-11-29T13:09:30,2018-11-29T08:09:30,1.998,8077.70,11.08,10.53,12.09,837.84,842.04,204.466660,46.21,1.0292,202,0,14.586,2.05897,4.21,52555,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,8928409.000000,2791539.750000,368245.000000,31710.433594,4320.033203,2455.466553
67:21:54,1543497000,2018-11-29T13:10:00,2018-11-29T08:10:00,1.999,8078.69,11.10,10.62,12.10,837.76,841.91,208.100006,46.12,1.0290,202,0,14.586,2.05565,4.21,52564,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,8928974.000000,2791717.000000,368262.437500,31711.599609,4320.033203,2455.466553
67:22:24,1543497030,2018-11-29T13:10:30,2018-11-29T08:10:30,2.000,8079.69,11.10,10.73,12.10,837.84,841.78,206.649994,45.98,1.0288,202,0,14.588,2.05821,4.21,52573,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,8929564.000000,2791899.250000,368274.437500,31712.099609,4320.033203,2455.466553
67:22:54,1543497060,2018-11-29T13:11:00,2018-11-29T08:11:00,2.000,8080.69,11.12,10.80,12.10,837.85,841.77,206.266663,46.23,1.0287,202,0,14.589,2.06025,4.21,52582,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,8930157.000000,2792078.750000,368283.625000,31712.099609,4320.033203,2455.466553
67:23:24,1543497090,2018-11-29T13:11:30,2018-11-29T08:11:30,2.001,8081.68,11.12,10.85,12.11,837.85,841.65,204.983337,45.97,1.0286,202,0,14.590,2.05693,4.21,52591,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,8930718.000000,2792253.500000,368297.437500,31713.132813,4320.033203,2455.466553
67:23:54,1543497120,2018-11-29T13:12:00,2018-11-29T08:12:00,2.002,8082.68,11.13,10.86,12.14,837.90,841.56,202.750000,45.92,1.0285,202,0,14.590,2.05846,4.21,52600,2.566667,3.233333,3.566667,2.566667,3.233333,3.566667,8931252.000000,2792419.500000,368311.187500,31714.166016,4320.366699,2455.466553
67:24:24,1543497150,2018-11-29T13:12:30,2018-11-29T08:12:30,2.005,8083.68,11.14,10.93,12.15,837.95,841.59,203.533340,45.87,1.0285,202,0,14.590,2.06255,4.21,52608,2.700000,3.000000,3.100000,2.700000,3.000000,3.100000,8931801.000000,2792592.500000,368317.687500,31714.699219,4320.899902,2455.466553
67:24:54,1543497180,2018-11-29T13:13:00,2018-11-29T08:13:00,2.004,8084.68,11.14,10.95,12.17,837.85,841.62,200.949997,45.82,1.0285,202,0,14.591,2.06383,4.21,52616,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,8932324.000000,2792754.750000,368337.031250,31716.800781,4320.899902,2455.466553
67:25:24,1543497210,2018-11-29T13:13:30,2018-11-29T08:13:30,2.006,8085.68,11.14,10.97,12.15,837.92,841.53,202.416672,45.64,1.0284,202,0,14.590,2.06076,4.21,52624,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,8932769.000000,2792881.250000,368353.000000,31717.300781,4320.899902,2455.466553
67:25:54,1543497240,2018-11-29T13:14:00,2018-11-29T08:14:00,2.007,8086.68,11.15,11.00,12.19,837.87,841.48,204.483337,45.55,1.0283,202,0,14.592,2.06102,4.21,52632,2.433333,2.433333,2.433333,2.433333,2.433333,2.433333,8933277.000000,2793035.250000,368360.437500,31717.300781,4320.899902,2455.466553
67:26:24,1543497270,2018-11-29T13:14:30,2018-11-29T08:14:30,2.007,8087.68,11.14,10.97,12.17,837.98,841.53,203.850006,45.88,1.0284,202,0,14.591,2.06204,4.21,52639,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,8933825.000000,2793200.000000,368379.468750,31718.166016,4320.899902,2455.466553
67:26:54,1543497300,2018-11-29T13:15:00,2018-11-29T08:15:00,2.005,8088.68,11.15,11.01,12.19,838.00,841.53,203.916672,46.03,1.0283,202,0,14.591,2.06614,4.21,52647,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,8934423.000000,2793384.750000,368399.656250,31718.166016,4320.899902,2455.466553
67:27:24,1543497330,2018-11-29T13:15:30,2018-11-29T08:15:30,2.005,8089.68,11.15,11.03,12.19,837.92,841.53,204.133331,46.18,1.0283,202,0,14.592,2.06281,4.21,52654,2.533333,3.366667,4.266667,2.533333,3.366667,4.266667,8934973.000000,2793558.250000,368419.593750,31719.066406,4321.799805,2455.466553
67:27:54,1543497360,2018-11-29T13:16:00,2018-11-29T08:16:00,2.005,8090.68,11.16,10.99,12.15,838.05,841.53,204.966660,46.02,1.0283,202,0,14.591,2.06793,4.21,52661,2.933333,3.533333,4.333333,2.933333,3.533333,4.333333,8935579.000000,2793743.500000,368439.656250,31720.433594,4322.633301,2455.466553
67:28:24,1543497390,2018-11-29T13:16:30,2018-11-29T08:16:30,2.006,8091.68,11.14,11.04,12.16,837.98,841.64,205.000000,46.19,1.0285,202,0,14.592,2.06127,4.21,52668,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,8936049.000000,2793890.250000,368451.125000,31720.767578,4322.633301,2455.466553
67:28:54,1543497420,2018-11-29T13:17:00,2018-11-29T08:17:00,2.006,8092.69,11.14,10.99,12.14,837.95,841.64,206.699997,46.16,1.0285,202,0,14.592,2.06537,4.21,52675,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,8936607.000000,2794067.750000,368463.781250,31721.900391,4322.633301,2455.466553
67:29:24,1543497450,2018-11-29T13:17:30,2018-11-29T08:17:30,2.006,8093.69,11.14,11.02,12.16,837.92,841.48,204.366669,46.27,1.0283,202,0,14.591,2.06102,4.21,52682,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,8937153.000000,2794234.750000,368475.156250,31723.232422,4322.633301,2455.466553
67:29:54,1543497480,2018-11-29T13:18:00,2018-11-29T08:18:00,2.006,8094.69,11.13,11.00,12.16,837.95,841.56,202.550003,46.38,1.0284,202,0,14.591,2.06000,4.21,52689,2.800000,3.200000,3.200000,2.800000,3.200000,3.200000,8937701.000000,2794407.250000,368489.125000,31723.900391,4322.633301,2455.466553
67:30:24,1543497510,2018-11-29T13:18:30,2018-11-29T08:18:30,2.005,8095.69,11.13,10.99,12.18,837.95,841.67,201.583328,46.45,1.0286,202,0,14.591,2.06230,4.21,52695,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,8938329.000000,2794601.000000,368506.906250,31725.099609,4322.633301,2455.466553
67:30:54,1543497540,2018-11-29T13:19:00,2018-11-29T08:19:00,2.006,8096.69,11.11,11.02,12.15,837.91,841.56,203.699997,46.15,1.0285,202,0,14.591,2.05872,4.21,52701,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,8938860.000000,2794764.250000,368518.531250,31725.699219,4322.633301,2455.466553
67:31:24,1543497570,2018-11-29T13:19:30,2018-11-29T08:19:30,2.005,8097.69,11.11,10.99,12.15,837.91,841.52,202.550003,46.06,1.0285,202,0,14.591,2.06665,4.21,52707,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,8939333.000000,2794913.750000,368529.125000,31727.199219,4322.633301,2455.466553
67:31:54,1543497600,2018-11-29T13:20:00,2018-11-29T08:20:00,2.003,8098.68,11.10,10.97,12.14,837.94,841.50,204.050003,46.06,1.0285,202,0,14.591,2.06102,4.21,52714,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,8939838.000000,2795066.750000,368539.187500,31728.132813,4322.633301,2455.466553
67:32:24,1543497630,2018-11-29T13:20:30,2018-11-29T08:20:30,2.002,8099.68,11.10,11.01,12.14,837.94,841.46,203.633331,46.06,1.0284,202,0,14.591,2.05616,4.21,52720,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,8940385.000000,2795236.500000,368558.375000,31729.433594,4322.633301,2455.466553
67:32:54,1543497660,2018-11-29T13:21:00,2018-11-29T08:21:00,2.000,8100.68,11.10,10.97,12.12,837.86,841.50,207.016663,46.09,1.0285,202,0,14.591,2.06051,4.21,52726,2.433333,2.500000,2.500000,2.433333,2.500000,2.500000,8940879.000000,2795391.500000,368565.906250,31729.433594,4322.633301,2455.466553
67:33:24,1543497690,2018-11-29T13:21:30,2018-11-29T08:21:30,2.000,8101.67,11.08,10.94,12.11,837.95,841.54,204.750000,46.16,1.0286,202,0,14.590,2.05591,4.21,52731,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,8941376.000000,2795547.750000,368575.593750,31730.267578,4322.633301,2455.466553
67:33:54,1543497720,2018-11-29T13:22:00,2018-11-29T08:22:00,2.000,8102.67,11.08,10.95,12.06,837.92,841.60,203.883331,46.10,1.0287,202,0,14.589,2.05616,4.21,52737,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,8941946.000000,2795729.000000,368591.687500,31730.300781,4322.633301,2455.466553
67:34:24,1543497750,2018-11-29T13:22:30,2018-11-29T08:22:30,2.000,8103.67,11.07,10.95,12.10,837.92,841.72,204.916672,46.05,1.0289,202,0,14.590,2.05668,4.21,52743,2.500000,2.666667,2.666667,2.500000,2.666667,2.666667,8942455.000000,2795889.000000,368605.968750,31730.300781,4322.633301,2455.466553
67:34:54,1543497780,2018-11-29T13:23:00,2018-11-29T08:23:00,2.000,8104.66,11.07,10.92,12.09,837.95,841.63,204.483337,45.92,1.0288,202,0,14.589,2.05463,4.21,52748,2.233333,2.366667,2.366667,2.233333,2.366667,2.366667,8942957.000000,2796039.250000,368619.812500,31730.300781,4322.633301,2455.466553
67:35:24,1543497810,2018-11-29T13:23:30,2018-11-29T08:23:30,2.000,8105.66,11.06,10.91,12.04,837.95,841.53,205.316666,45.92,1.0287,202,0,14.589,2.05565,4.21,52753,2.200000,2.566667,2.566667,2.200000,2.566667,2.566667,8943458.000000,2796189.250000,368631.187500,31730.533203,4322.633301,2455.466553
67:35:54,1543497840,2018-11-29T13:24:00,2018-11-29T08:24:00,1.999,8106.65,11.05,10.91,12.08,837.98,841.66,205.533340,46.03,1.0289,202,0,14.589,2.05591,4.21,52759,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,8943991.000000,2796347.000000,368646.937500,31731.166016,4322.633301,2455.466553
67:36:24,1543497870,2018-11-29T13:24:30,2018-11-29T08:24:30,2.001,8107.65,11.04,10.87,12.07,837.96,841.70,206.350006,45.57,1.0290,202,0,14.589,2.05285,4.21,52764,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,8944617.000000,2796543.000000,368661.687500,31732.767578,4322.633301,2455.466553
67:36:54,1543497900,2018-11-29T13:25:00,2018-11-29T08:25:00,1.999,8108.65,11.04,10.85,12.07,837.98,841.70,204.166672,45.41,1.0290,202,0,14.588,2.05565,4.21,52769,3.000000,5.200000,6.033333,3.000000,5.200000,6.033333,8945251.000000,2796740.250000,368696.281250,31737.566406,4323.266602,2456.100098
67:37:24,1543497930,2018-11-29T13:25:30,2018-11-29T08:25:30,1.999,8109.64,11.04,10.87,12.01,837.98,841.79,207.333328,45.76,1.0291,202,0,14.591,2.05565,4.21,52774,2.733333,3.566667,4.333333,2.733333,3.566667,4.333333,8945814.000000,2796918.750000,368719.218750,31738.966797,4324.200195,2456.333252
67:37:54,1543497960,2018-11-29T13:26:00,2018-11-29T08:26:00,1.999,8110.64,11.02,10.82,12.02,838.04,841.70,206.016663,45.99,1.0290,202,0,14.588,2.05821,4.21,52779,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,8946309.000000,2797069.000000,368732.531250,31740.433594,4324.366699,2456.333252
67:38:24,1543497990,2018-11-29T13:26:30,2018-11-29T08:26:30,1.999,8111.64,11.03,10.81,12.07,838.04,841.85,204.566666,46.03,1.0292,202,0,14.589,2.05540,4.21,52784,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,8946838.000000,2797236.250000,368744.000000,31740.699219,4324.366699,2456.333252
67:38:54,1543498020,2018-11-29T13:27:00,2018-11-29T08:27:00,1.998,8112.63,11.01,10.80,12.03,838.04,841.84,205.033340,46.28,1.0292,202,0,14.588,2.05259,4.21,52789,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,8947339.000000,2797396.750000,368761.843750,31741.566406,4324.366699,2456.333252
67:39:24,1543498050,2018-11-29T13:27:30,2018-11-29T08:27:30,1.998,8113.63,11.02,10.81,12.05,838.01,841.84,205.250000,46.16,1.0292,202,0,14.588,2.05668,4.21,52793,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,8947893.000000,2797577.500000,368779.531250,31742.466797,4324.366699,2456.333252
67:39:54,1543498080,2018-11-29T13:28:00,2018-11-29T08:28:00,1.998,8114.62,11.01,10.78,11.99,837.94,841.82,205.916672,45.88,1.0292,202,0,14.588,2.05821,4.21,52798,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,8948364.000000,2797721.500000,368800.531250,31744.166016,4324.366699,2456.333252
67:40:24,1543498110,2018-11-29T13:28:30,2018-11-29T08:28:30,1.998,8115.62,11.01,10.74,12.02,838.01,841.86,206.433334,45.98,1.0293,202,0,14.587,2.05770,4.21,52802,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,8948873.000000,2797878.250000,368811.437500,31744.966797,4324.366699,2456.333252
67:40:54,1543498140,2018-11-29T13:29:00,2018-11-29T08:29:00,1.997,8116.62,11.00,10.74,12.02,837.92,841.86,205.649994,46.00,1.0293,202,0,14.587,2.05821,4.21,52807,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,8949323.000000,2798013.750000,368819.125000,31745.867188,4324.366699,2456.333252
67:41:24,1543498170,2018-11-29T13:29:30,2018-11-29T08:29:30,1.997,8117.61,10.99,10.75,12.02,838.05,841.87,204.983337,45.96,1.0294,202,0,14.588,2.05897,4.21,52811,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,8949879.000000,2798184.250000,368825.437500,31746.433594,4324.366699,2456.333252
67:41:54,1543498200,2018-11-29T13:30:00,2018-11-29T08:30:00,1.998,8118.61,10.98,10.70,12.01,838.00,841.95,206.416672,46.03,1.0295,202,0,14.587,2.05412,4.21,52815,2.500000,2.800000,2.800000,2.500000,2.800000,2.800000,8950401.000000,2798344.000000,368835.375000,31746.767578,4324.366699,2456.333252
67:42:24,1543498230,2018-11-29T13:30:30,2018-11-29T08:30:30,1.998,8119.60,10.97,10.71,11.97,838.03,841.90,205.883331,45.80,1.0295,202,0,14.586,2.05514,4.21,52820,2.633333,2.966667,2.966667,2.633333,2.966667,2.966667,8950932.000000,2798501.750000,368848.125000,31746.767578,4324.366699,2456.333252
67:42:54,1543498260,2018-11-29T13:31:00,2018-11-29T08:31:00,1.998,8120.60,10.95,10.67,11.97,838.04,841.80,205.016663,45.97,1.0294,202,0,14.587,2.05821,4.21,52824,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,8951374.000000,2798632.500000,368861.218750,31746.767578,4324.366699,2456.333252
67:43:24,1543498290,2018-11-29T13:31:30,2018-11-29T08:31:30,1.997,8121.60,10.95,10.66,11.94,838.06,841.80,207.116669,46.09,1.0294,202,0,14.587,2.05668,4.21,52828,2.133333,3.433333,3.433333,2.133333,3.433333,3.433333,8951877.000000,2798781.500000,368880.968750,31747.232422,4324.366699,2456.333252
67:43:54,1543498320,2018-11-29T13:32:00,2018-11-29T08:32:00,1.996,8122.59,10.93,10.66,11.98,838.02,841.91,204.933334,46.25,1.0296,202,0,14.586,2.05412,4.21,52832,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,8952326.000000,2798921.500000,368891.156250,31748.300781,4324.366699,2456.333252
67:44:24,1543498350,2018-11-29T13:32:30,2018-11-29T08:32:30,1.998,8123.59,10.91,10.65,11.93,838.00,841.76,204.050003,46.13,1.0295,202,0,14.587,2.05565,4.21,52836,2.433333,2.966667,2.966667,2.433333,2.966667,2.966667,8952822.000000,2799083.000000,368903.406250,31748.500000,4324.366699,2456.333252
67:44:54,1543498380,2018-11-29T13:33:00,2018-11-29T08:33:00,1.997,8124.58,10.91,10.66,11.94,838.02,841.91,204.333328,46.29,1.0297,202,0,14.585,2.05693,4.21,52839,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,8953235.000000,2799213.250000,368915.843750,31749.367188,4324.366699,2456.333252
67:45:24,1543498410,2018-11-29T13:33:30,2018-11-29T08:33:30,1.997,8125.58,10.89,10.62,11.91,838.05,841.88,202.633331,46.93,1.0297,202,0,14.585,2.05744,4.21,52843,2.133333,2.400000,2.400000,2.133333,2.400000,2.400000,8953697.000000,2799357.750000,368928.656250,31749.566406,4324.366699,2456.333252
67:45:54,1543498440,2018-11-29T13:34:00,2018-11-29T08:34:00,1.996,8126.58,10.89,10.58,11.89,838.00,842.04,204.783340,46.80,1.0299,202,0,14.585,2.05565,4.21,52847,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,8954250.000000,2799532.250000,368942.562500,31750.367188,4324.366699,2456.333252
67:46:24,1543498470,2018-11-29T13:34:30,2018-11-29T08:34:30,1.996,8127.57,10.88,10.60,11.90,838.13,841.91,204.000000,46.52,1.0298,202,0,14.586,2.05872,4.21,52851,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,8954737.000000,2799682.750000,368949.468750,31751.966797,4324.366699,2456.333252
67:46:54,1543498500,2018-11-29T13:35:00,2018-11-29T08:35:00,1.996,8128.57,10.87,10.58,11.90,837.98,841.97,203.383331,46.75,1.0299,202,0,14.585,2.05540,4.21,52854,2.600000,3.033333,3.033333,2.600000,3.033333,3.033333,8955290.000000,2799858.500000,368961.218750,31751.966797,4324.366699,2456.333252
67:47:24,1543498530,2018-11-29T13:35:30,2018-11-29T08:35:30,1.996,8129.56,10.87,10.55,11.85,838.11,842.07,202.483337,46.50,1.0300,202,0,14.583,2.05897,4.21,52858,2.833333,2.866667,2.866667,2.833333,2.866667,2.866667,8955808.000000,2800020.500000,368971.906250,31751.966797,4324.366699,2456.333252
67:47:54,1543498560,2018-11-29T13:36:00,2018-11-29T08:36:00,1.995,8130.56,10.86,10.52,11.85,838.09,842.05,202.000000,46.26,1.0301,202,0,14.583,2.05795,4.21,52861,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,8956355.000000,2800193.500000,368983.781250,31753.966797,4324.366699,2456.333252
67:48:24,1543498590,2018-11-29T13:36:30,2018-11-29T08:36:30,1.995,8131.56,10.85,10.51,11.89,838.15,842.07,205.399994,45.92,1.0302,202,0,14.585,2.05642,4.21,52865,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,8956809.000000,2800333.750000,368990.500000,31755.767578,4324.366699,2456.333252
67:48:54,1543498620,2018-11-29T13:37:00,2018-11-29T08:37:00,1.994,8132.55,10.84,10.51,11.85,838.20,842.00,206.000000,46.38,1.0301,202,0,14.583,2.05183,4.21,52868,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,8957273.000000,2800478.500000,368998.187500,31756.300781,4324.366699,2456.333252
67:49:24,1543498650,2018-11-29T13:37:30,2018-11-29T08:37:30,1.995,8133.55,10.83,10.49,11.86,838.12,842.13,203.250000,45.72,1.0303,202,0,14.582,2.05157,4.21,52871,2.400000,2.833333,2.833333,2.400000,2.833333,2.833333,8957760.000000,2800632.250000,369009.687500,31756.300781,4324.366699,2456.333252
67:49:54,1543498680,2018-11-29T13:38:00,2018-11-29T08:38:00,1.994,8134.55,10.82,10.48,11.84,838.13,842.10,204.966660,45.92,1.0303,202,0,14.582,2.05642,4.21,52875,2.766667,3.766667,4.700000,2.766667,3.766667,4.700000,8958339.000000,2800814.250000,369029.875000,31758.599609,4325.133301,2456.333252
67:50:24,1543498710,2018-11-29T13:38:30,2018-11-29T08:38:30,1.995,8135.54,10.83,10.49,11.84,838.15,842.13,204.733337,46.11,1.0303,202,0,14.582,2.05412,4.21,52878,1.933333,2.433333,2.633333,1.933333,2.433333,2.633333,8958787.000000,2800951.500000,369044.093750,31759.666016,4325.233398,2456.333252
67:50:54,1543498740,2018-11-29T13:39:00,2018-11-29T08:39:00,1.995,8136.54,10.81,10.45,11.83,838.18,842.08,204.716660,46.13,1.0303,202,0,14.581,2.05565,4.21,52881,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,8959322.000000,2801113.000000,369058.000000,31760.632813,4325.233398,2456.333252
67:51:24,1543498770,2018-11-29T13:39:30,2018-11-29T08:39:30,1.993,8137.53,10.81,10.45,11.84,838.21,842.20,205.199997,46.07,1.0305,202,0,14.581,2.05157,4.21,52884,2.833333,3.933333,4.266667,2.833333,3.933333,4.266667,8959907.000000,2801290.500000,369078.906250,31762.533203,4325.399902,2456.500000
67:51:54,1543498800,2018-11-29T13:40:00,2018-11-29T08:40:00,1.993,8138.53,10.79,10.41,11.79,838.21,842.28,205.500000,46.10,1.0306,202,0,14.582,2.05489,4.21,52887,2.966667,3.733333,4.866667,2.966667,3.733333,4.866667,8960484.000000,2801469.000000,369098.937500,31766.000000,4326.100098,2457.199951
67:52:24,1543498830,2018-11-29T13:40:30,2018-11-29T08:40:30,1.994,8139.53,10.79,10.45,11.79,838.26,842.23,203.883331,46.01,1.0306,202,0,14.582,2.05668,4.21,52890,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,8960991.000000,2801631.250000,369116.500000,31766.699219,4326.100098,2457.199951
67:52:54,1543498860,2018-11-29T13:41:00,2018-11-29T08:41:00,1.994,8140.52,10.79,10.34,11.81,838.21,842.18,205.449997,46.20,1.0305,202,0,14.579,2.05565,4.13,52881,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,8961529.000000,2801801.000000,369134.406250,31766.699219,4326.100098,2457.199951
67:53:24,1543498890,2018-11-29T13:41:30,2018-11-29T08:41:30,1.993,8141.52,10.77,10.20,11.76,838.14,842.59,205.083328,46.39,1.0311,202,0,14.577,2.05412,4.13,52866,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,8962061.000000,2801972.000000,369149.656250,31768.199219,4326.100098,2457.199951
67:53:54,1543498920,2018-11-29T13:42:00,2018-11-29T08:42:00,1.992,8142.51,10.75,10.02,11.80,838.07,842.55,205.916672,46.31,1.0311,202,0,14.574,2.05489,4.13,52850,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,8962647.000000,2802154.750000,369172.062500,31769.267578,4326.100098,2457.199951
67:54:24,1543498950,2018-11-29T13:42:30,2018-11-29T08:42:30,1.991,8143.51,10.73,9.85,11.77,838.15,842.88,203.466660,46.10,1.0316,202,0,14.571,2.05438,4.13,52834,2.800000,3.600000,4.133333,2.800000,3.600000,4.133333,8963241.000000,2802340.500000,369195.656250,31770.599609,4326.100098,2457.199951
67:54:54,1543498980,2018-11-29T13:43:00,2018-11-29T08:43:00,1.989,8144.51,10.69,9.77,11.73,838.19,842.91,203.649994,46.27,1.0318,201,0,14.569,2.05157,4.13,52819,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,8963761.000000,2802500.000000,369208.937500,31771.367188,4326.100098,2457.199951
67:55:24,1543499010,2018-11-29T13:43:30,2018-11-29T08:43:30,1.995,8145.50,10.68,9.67,11.70,838.17,843.14,205.649994,46.38,1.0321,201,0,14.599,2.05795,4.12,52803,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,8964285.000000,2802669.500000,369220.843750,31771.900391,4326.100098,2457.199951
67:55:54,1543499040,2018-11-29T13:44:00,2018-11-29T08:44:00,1.995,8146.50,10.65,9.56,11.68,838.18,843.23,202.899994,46.37,1.0323,201,0,14.599,2.06076,4.12,52787,2.600000,2.933333,2.933333,2.600000,2.933333,2.933333,8964831.000000,2802835.500000,369233.812500,31771.966797,4326.100098,2457.199951
67:56:24,1543499070,2018-11-29T13:44:30,2018-11-29T08:44:30,1.993,8147.49,10.61,9.47,11.64,838.06,843.26,205.500000,46.26,1.0325,201,0,14.597,2.05387,4.11,52771,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,8965337.000000,2802992.000000,369252.937500,31772.867188,4326.100098,2457.199951
67:56:54,1543499100,2018-11-29T13:45:00,2018-11-29T08:45:00,1.993,8148.49,10.59,9.41,11.64,838.22,843.46,206.483337,46.32,1.0328,201,0,14.596,2.05795,4.12,52756,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,8965799.000000,2803139.750000,369269.093750,31773.632813,4326.100098,2457.199951
67:57:24,1543499130,2018-11-29T13:45:30,2018-11-29T08:45:30,1.992,8149.49,10.58,9.36,11.60,838.07,843.47,204.050003,45.86,1.0329,201,0,14.596,2.05693,4.11,52740,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,8966306.000000,2803300.750000,369286.593750,31774.666016,4326.100098,2457.199951
67:57:54,1543499160,2018-11-29T13:46:00,2018-11-29T08:46:00,1.991,8150.48,10.55,9.29,11.55,838.21,843.67,203.233337,45.76,1.0333,201,0,14.594,2.05923,4.12,52724,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,8966839.000000,2803466.250000,369302.156250,31775.367188,4326.100098,2457.199951
67:58:24,1543499190,2018-11-29T13:46:30,2018-11-29T08:46:30,1.991,8151.48,10.54,9.21,11.55,838.26,843.76,202.300003,45.93,1.0334,201,0,14.594,2.05438,4.11,52709,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,8967311.000000,2803611.250000,369315.500000,31777.933594,4326.100098,2457.199951
67:58:54,1543499220,2018-11-29T13:47:00,2018-11-29T08:47:00,1.990,8152.48,10.51,9.18,11.56,838.27,843.63,204.283340,46.01,1.0334,201,0,14.592,2.05489,4.11,52693,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,8967862.000000,2803784.500000,369338.468750,31780.232422,4326.100098,2457.199951
67:59:24,1543499250,2018-11-29T13:47:30,2018-11-29T08:47:30,1.990,8153.47,10.48,9.12,11.53,838.21,843.81,206.000000,46.17,1.0337,200,0,14.591,2.05412,4.11,52677,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,8968387.000000,2803954.500000,369364.343750,31781.433594,4326.100098,2457.199951
67:59:54,1543499280,2018-11-29T13:48:00,2018-11-29T08:48:00,1.994,8154.47,10.46,9.06,11.49,838.24,843.69,206.149994,46.33,1.0336,200,0,14.624,2.06409,4.11,52661,2.033333,2.300000,2.300000,2.033333,2.300000,2.300000,8968849.000000,2804096.250000,369376.406250,31781.599609,4326.100098,2457.199951
68:00:24,1543499310,2018-11-29T13:48:30,2018-11-29T08:48:30,1.995,8155.46,10.45,9.03,11.48,838.26,843.77,203.816666,46.41,1.0337,200,0,14.621,2.06102,4.10,52645,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,8969362.000000,2804252.000000,369397.781250,31782.300781,4326.100098,2457.199951
68:00:54,1543499340,2018-11-29T13:49:00,2018-11-29T08:49:00,1.993,8156.46,10.43,8.97,11.45,838.22,843.90,205.333328,46.17,1.0340,200,0,14.622,2.05795,4.11,52629,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,8969859.000000,2804401.000000,369416.625000,31782.300781,4326.100098,2457.199951
68:01:24,1543499370,2018-11-29T13:49:30,2018-11-29T08:49:30,1.994,8157.46,10.41,8.96,11.41,838.30,843.85,206.033340,46.25,1.0340,200,0,14.621,2.06332,4.11,52614,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,8970396.000000,2804566.750000,369433.906250,31783.066406,4326.100098,2457.199951
68:01:54,1543499400,2018-11-29T13:50:00,2018-11-29T08:50:00,1.993,8158.45,10.39,8.92,11.40,838.21,843.93,205.750000,46.40,1.0342,200,0,14.623,2.06051,4.10,52598,2.633333,3.600000,3.600000,2.633333,3.600000,3.600000,8970946.000000,2804738.750000,369458.593750,31783.166016,4326.100098,2457.199951
68:02:24,1543499430,2018-11-29T13:50:30,2018-11-29T08:50:30,1.994,8159.45,10.38,8.89,11.36,838.26,843.88,203.516663,46.48,1.0341,200,0,14.622,2.07229,4.10,52583,2.666667,3.166667,3.166667,2.666667,3.166667,3.166667,8971467.000000,2804899.000000,369473.375000,31783.833984,4326.100098,2457.199951
68:02:54,1543499460,2018-11-29T13:51:00,2018-11-29T08:51:00,1.995,8160.44,10.35,8.85,11.34,838.30,843.99,201.983337,46.44,1.0344,200,0,14.621,2.06025,4.10,52567,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,8971991.000000,2805059.000000,369493.343750,31785.599609,4326.100098,2457.199951
68:03:24,1543499490,2018-11-29T13:51:30,2018-11-29T08:51:30,1.995,8161.44,10.33,8.80,11.35,838.33,844.04,202.966660,46.30,1.0345,200,0,14.620,2.05872,4.10,52551,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,8972543.000000,2805230.750000,369506.625000,31786.632813,4326.100098,2457.199951
68:03:54,1543499520,2018-11-29T13:52:00,2018-11-29T08:52:00,1.994,8162.44,10.30,8.79,11.35,838.36,844.02,202.516663,46.24,1.0346,200,0,14.620,2.05949,4.10,52535,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,8973094.000000,2805408.000000,369520.406250,31786.632813,4326.100098,2457.199951
68:04:24,1543499550,2018-11-29T13:52:30,2018-11-29T08:52:30,1.994,8163.43,10.28,8.74,11.31,838.32,843.97,199.883331,46.87,1.0346,200,0,14.621,2.06588,4.10,52519,3.000000,3.400000,4.033333,3.000000,3.400000,4.033333,8973678.000000,2805592.250000,369537.937500,31787.400391,4326.866699,2457.966553
68:04:54,1543499580,2018-11-29T13:53:00,2018-11-29T08:53:00,1.993,8164.43,10.26,8.88,11.31,838.33,843.82,200.850006,46.89,1.0345,200,0,14.626,2.06076,4.21,52531,3.000000,3.733333,4.533333,3.000000,3.733333,4.533333,8974306.000000,2805786.250000,369556.875000,31788.367188,4327.833496,2458.933350
68:05:24,1543499610,2018-11-29T13:53:30,2018-11-29T08:53:30,1.993,8165.42,10.26,9.15,11.27,838.33,843.52,203.983337,46.85,1.0341,200,0,14.630,2.06383,4.21,52543,2.300000,2.733333,2.733333,2.300000,2.733333,2.733333,8974848.000000,2805952.000000,369564.062500,31788.367188,4327.833496,2458.933350
68:05:54,1543499640,2018-11-29T13:54:00,2018-11-29T08:54:00,1.995,8166.42,10.26,9.36,11.27,838.35,843.19,202.550003,46.64,1.0337,200,0,14.632,2.06307,4.21,52553,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,8975473.000000,2806145.500000,369580.218750,31789.933594,4327.833496,2458.933350
68:06:24,1543499670,2018-11-29T13:54:30,2018-11-29T08:54:30,1.994,8167.42,10.27,9.46,11.28,838.39,843.01,203.600006,46.66,1.0335,200,0,14.633,2.05949,4.21,52563,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,8976021.000000,2806311.500000,369603.000000,31791.767578,4327.833496,2458.933350
68:06:54,1543499700,2018-11-29T13:55:00,2018-11-29T08:55:00,1.994,8168.41,10.26,9.60,11.27,838.27,842.83,203.733337,46.50,1.0333,200,0,14.636,2.06179,4.21,52573,2.300000,2.733333,2.733333,2.300000,2.733333,2.733333,8976540.000000,2806465.500000,369616.468750,31792.699219,4327.833496,2458.933350
68:07:24,1543499730,2018-11-29T13:55:30,2018-11-29T08:55:30,1.995,8169.41,10.26,9.69,11.27,838.35,842.63,202.699997,46.13,1.0331,200,0,14.637,2.06230,4.21,52582,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,8977157.000000,2806656.500000,369628.437500,31792.699219,4327.833496,2458.933350
68:07:54,1543499760,2018-11-29T13:56:00,2018-11-29T08:56:00,1.995,8170.40,10.26,9.72,11.28,838.30,842.52,204.949997,46.12,1.0329,200,0,14.637,2.06025,4.21,52591,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,8977702.000000,2806830.750000,369644.375000,31794.132813,4327.833496,2458.933350
68:08:24,1543499790,2018-11-29T13:56:30,2018-11-29T08:56:30,1.995,8171.40,10.26,9.81,11.30,838.22,842.50,203.733337,46.13,1.0329,200,0,14.639,2.06179,4.21,52600,2.966667,3.700000,3.700000,2.966667,3.700000,3.700000,8978283.000000,2807013.250000,369659.812500,31795.066406,4327.833496,2458.933350
68:08:54,1543499820,2018-11-29T13:57:00,2018-11-29T08:57:00,1.997,8172.40,10.27,9.86,11.27,838.29,842.27,201.316666,46.04,1.0326,200,0,14.639,2.06383,4.21,52608,2.833333,3.500000,3.833333,2.833333,3.500000,3.833333,8978879.000000,2807202.500000,369672.562500,31795.699219,4328.066895,2459.166748
68:09:24,1543499850,2018-11-29T13:57:30,2018-11-29T08:57:30,1.996,8173.39,10.26,9.90,11.26,838.25,842.22,206.266663,46.03,1.0326,200,0,14.640,2.06102,4.21,52616,3.000000,3.600000,4.433333,3.000000,3.600000,4.433333,8979459.000000,2807388.750000,369690.625000,31797.033203,4328.700195,2459.800049
68:09:54,1543499880,2018-11-29T13:58:00,2018-11-29T08:58:00,1.997,8174.39,10.27,9.91,11.27,838.24,842.19,205.533340,45.97,1.0325,200,0,14.640,2.06025,4.21,52624,2.500000,2.600000,3.433333,2.500000,2.600000,3.433333,8979987.000000,2807549.000000,369703.812500,31797.900391,4329.566895,2460.666748
68:10:24,1543499910,2018-11-29T13:58:30,2018-11-29T08:58:30,1.998,8175.39,10.26,9.96,11.27,838.22,842.19,203.433334,45.65,1.0326,200,0,14.639,2.07049,4.21,52632,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,8980582.000000,2807732.500000,369712.031250,31798.367188,4329.566895,2460.666748
68:10:54,1543499940,2018-11-29T13:59:00,2018-11-29T08:59:00,1.997,8176.38,10.25,9.97,11.28,838.15,842.12,203.783340,45.27,1.0325,200,0,14.640,2.06153,4.21,52639,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,8981135.000000,2807903.000000,369721.218750,31799.367188,4329.566895,2460.666748
68:11:24,1543499970,2018-11-29T13:59:30,2018-11-29T08:59:30,2.001,8177.38,10.26,9.96,11.28,838.30,842.06,202.633331,45.53,1.0324,200,0,14.640,2.06434,4.21,52647,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,8981625.000000,2808061.500000,369736.906250,31800.500000,4329.566895,2460.666748
68:11:54,1543500000,2018-11-29T14:00:00,2018-11-29T09:00:00,2.002,8178.37,10.23,9.97,11.30,838.13,842.07,203.733337,45.91,1.0325,200,0,14.640,2.06588,4.21,52654,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,8982114.000000,2808218.500000,369757.031250,31800.500000,4329.566895,2460.666748
68:12:24,1543500030,2018-11-29T14:00:30,2018-11-29T09:00:30,2.000,8179.37,10.24,9.98,11.27,838.20,842.07,202.216660,45.92,1.0325,200,0,14.639,2.06409,4.21,52661,3.066667,3.700000,3.700000,3.066667,3.700000,3.700000,8982723.000000,2808411.250000,369774.218750,31800.500000,4329.566895,2460.666748
68:12:54,1543500060,2018-11-29T14:01:00,2018-11-29T09:01:00,1.999,8180.37,10.22,9.95,11.27,838.26,842.05,202.383331,46.40,1.0325,200,0,14.639,2.06307,4.21,52668,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,8983232.000000,2808572.250000,369788.000000,31801.867188,4329.566895,2460.666748
68:13:24,1543500090,2018-11-29T14:01:30,2018-11-29T09:01:30,1.999,8181.36,10.21,9.99,11.22,838.28,841.94,205.016663,46.30,1.0324,200,0,14.640,2.05974,4.21,52675,2.366667,3.700000,4.433333,2.366667,3.700000,4.433333,8983810.000000,2808744.000000,369809.437500,31803.767578,4330.233398,2461.333252
68:13:54,1543500120,2018-11-29T14:02:00,2018-11-29T09:02:00,1.998,8182.36,10.21,9.95,11.23,838.18,842.00,202.266663,46.55,1.0325,200,0,14.639,2.06281,4.21,52681,3.000000,3.166667,3.366667,3.000000,3.166667,3.366667,8984412.000000,2808919.000000,369827.906250,31803.966797,4330.433105,2461.533447
68:14:24,1543500150,2018-11-29T14:02:30,2018-11-29T09:02:30,1.997,8183.35,10.19,9.95,11.23,838.22,842.00,204.866669,46.42,1.0326,200,0,14.639,2.06511,4.21,52688,3.166667,4.266667,4.400000,3.166667,4.266667,4.400000,8985043.000000,2809116.750000,369848.875000,31804.033203,4330.433105,2461.533447
68:14:54,1543500180,2018-11-29T14:03:00,2018-11-29T09:03:00,1.996,8184.35,10.18,9.98,11.21,838.17,841.98,205.166672,46.42,1.0326,200,0,14.640,2.06665,4.21,52694,4.000000,4.600000,5.266667,4.000000,4.600000,5.266667,8985767.000000,2809341.750000,369863.531250,31804.833984,4330.433105,2461.533447
68:15:24,1543500210,2018-11-29T14:03:30,2018-11-29T09:03:30,1.996,8185.35,10.16,9.94,11.18,838.14,842.06,202.399994,46.61,1.0327,200,0,14.639,2.06486,4.21,52701,3.766667,3.866667,5.633333,3.766667,3.866667,5.633333,8986542.000000,2809577.000000,369870.156250,31806.566406,4331.766602,2462.033447
68:15:54,1543500240,2018-11-29T14:04:00,2018-11-29T09:04:00,1.996,8186.34,10.16,9.92,11.20,838.27,842.03,201.350006,46.42,1.0327,200,0,14.640,2.06255,4.21,52707,3.366667,4.066667,4.600000,3.366667,4.066667,4.600000,8987200.000000,2809781.750000,369886.125000,31807.466797,4332.166504,2462.399902
68:16:24,1543500270,2018-11-29T14:04:30,2018-11-29T09:04:30,1.997,8187.34,10.16,9.93,11.19,838.27,842.00,203.033340,46.17,1.0327,200,0,14.639,2.06358,4.21,52713,3.166667,4.233333,4.233333,3.166667,4.233333,4.233333,8987885.000000,2809992.500000,369899.343750,31808.800781,4332.166504,2462.399902
68:16:54,1543500300,2018-11-29T14:05:00,2018-11-29T09:05:00,1.995,8188.34,10.14,9.92,11.16,838.15,842.01,202.750000,46.44,1.0328,200,0,14.638,2.05565,4.21,52719,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,8988451.000000,2810170.500000,369918.125000,31809.900391,4332.166504,2462.399902
68:17:24,1543500330,2018-11-29T14:05:30,2018-11-29T09:05:30,1.995,8189.33,10.11,9.92,11.16,838.21,842.09,202.666672,46.59,1.0330,200,0,14.639,2.06230,4.21,52725,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,8989078.000000,2810365.500000,369933.375000,31810.033203,4332.166504,2462.399902
68:17:54,1543500360,2018-11-29T14:06:00,2018-11-29T09:06:00,1.995,8190.33,10.11,9.92,11.14,838.27,842.04,202.933334,46.25,1.0329,200,0,14.639,2.05974,4.21,52730,3.733333,4.333333,4.333333,3.733333,4.333333,4.333333,8989762.000000,2810583.000000,369950.718750,31811.466797,4332.166504,2462.399902
68:18:24,1543500390,2018-11-29T14:06:30,2018-11-29T09:06:30,1.995,8191.32,10.08,9.86,11.10,838.22,842.04,204.449997,46.22,1.0330,200,0,14.636,2.05719,4.21,52736,3.233333,4.333333,4.333333,3.233333,4.333333,4.333333,8990443.000000,2810799.750000,369967.687500,31812.632813,4332.166504,2462.399902
68:18:54,1543500420,2018-11-29T14:07:00,2018-11-29T09:07:00,1.995,8192.32,10.08,9.86,11.11,838.35,842.09,205.016663,46.20,1.0331,200,0,14.638,2.06102,4.21,52741,5.466667,6.633333,6.633333,5.466667,6.633333,6.633333,8991263.000000,2811053.250000,370000.343750,31813.466797,4332.166504,2462.399902
68:19:24,1543500450,2018-11-29T14:07:30,2018-11-29T09:07:30,1.994,8193.32,10.06,9.82,11.09,838.28,842.07,204.649994,46.26,1.0332,200,0,14.637,2.05897,4.21,52747,3.633333,5.166667,5.166667,3.633333,5.166667,5.166667,8991963.000000,2811272.250000,370028.593750,31814.033203,4332.166504,2462.399902
68:19:54,1543500480,2018-11-29T14:08:00,2018-11-29T09:08:00,1.994,8194.31,10.05,9.82,11.06,838.36,842.22,206.083328,46.39,1.0334,200,0,14.638,2.05821,4.21,52752,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,8992580.000000,2811464.250000,370055.656250,31816.632813,4332.166504,2462.399902
68:20:24,1543500510,2018-11-29T14:08:30,2018-11-29T09:08:30,1.994,8195.31,10.04,9.78,11.05,838.46,842.10,205.516663,46.66,1.0332,200,0,14.638,2.05949,4.21,52757,3.533333,4.200000,4.200000,3.533333,4.200000,4.200000,8993251.000000,2811668.000000,370077.593750,31816.966797,4332.166504,2462.399902
68:20:54,1543500540,2018-11-29T14:09:00,2018-11-29T09:09:00,1.993,8196.30,10.03,9.74,11.02,838.34,842.20,205.116669,46.23,1.0334,200,0,14.639,2.05923,4.21,52762,4.000000,4.866667,5.066667,4.000000,4.866667,5.066667,8993988.000000,2811900.000000,370094.718750,31818.166016,4332.399902,2462.399902
68:21:24,1543500570,2018-11-29T14:09:30,2018-11-29T09:09:30,1.993,8197.30,10.01,9.76,11.06,838.50,842.26,205.250000,46.08,1.0336,200,0,14.636,2.05821,4.21,52767,4.000000,5.666667,6.166667,4.000000,5.666667,6.166667,8994756.000000,2812138.750000,370112.375000,31819.566406,4333.033203,2462.399902
68:21:54,1543500600,2018-11-29T14:10:00,2018-11-29T09:10:00,1.992,8198.30,9.99,9.76,11.02,838.38,842.26,203.300003,46.16,1.0337,200,0,14.636,2.06127,4.21,52772,3.266667,4.033333,4.033333,3.266667,4.033333,4.033333,8995396.000000,2812341.750000,370131.218750,31819.632813,4333.033203,2462.399902
68:22:24,1543500630,2018-11-29T14:10:30,2018-11-29T09:10:30,1.991,8199.29,9.99,9.74,11.01,838.33,842.24,203.433334,46.30,1.0336,200,0,14.636,2.05668,4.21,52777,3.466667,5.933333,5.933333,3.466667,5.933333,5.933333,8996130.000000,2812569.750000,370152.468750,31821.933594,4333.033203,2462.399902
68:22:54,1543500660,2018-11-29T14:11:00,2018-11-29T09:11:00,1.992,8200.29,9.97,9.72,10.99,838.44,842.26,203.833328,46.47,1.0337,200,0,14.636,2.06179,4.21,52782,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,8996842.000000,2812777.250000,370171.281250,31822.166016,4333.033203,2462.399902
68:23:24,1543500690,2018-11-29T14:11:30,2018-11-29T09:11:30,1.992,8201.29,9.96,9.68,10.97,838.39,842.24,199.283340,46.59,1.0337,200,0,14.636,2.06179,4.21,52787,4.000000,4.666667,4.700000,4.000000,4.666667,4.700000,8997607.000000,2813009.000000,370190.562500,31822.900391,4333.066895,2462.433350
68:23:54,1543500720,2018-11-29T14:12:00,2018-11-29T09:12:00,1.992,8202.28,9.96,9.70,10.98,838.47,842.44,204.933334,46.78,1.0340,200,0,14.636,2.06383,4.21,52791,4.000000,6.000000,6.733333,4.000000,6.000000,6.733333,8998358.000000,2813244.750000,370211.343750,31826.466797,4333.899902,2463.266602
68:24:24,1543500750,2018-11-29T14:12:30,2018-11-29T09:12:30,1.991,8203.28,9.94,9.68,10.97,838.39,842.32,204.600006,47.39,1.0339,200,0,14.635,2.05974,4.21,52796,4.066667,6.000000,6.000000,4.066667,6.000000,6.000000,8999124.000000,2813482.250000,370230.593750,31828.333984,4333.899902,2463.266602
68:24:54,1543500780,2018-11-29T14:13:00,2018-11-29T09:13:00,1.991,8204.27,9.93,9.65,10.94,838.42,842.37,202.683334,47.23,1.0340,200,0,14.635,2.05821,4.21,52800,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,8999918.000000,2813725.000000,370250.906250,31829.966797,4333.899902,2463.266602
68:25:24,1543500810,2018-11-29T14:13:30,2018-11-29T09:13:30,1.991,8205.27,9.92,9.64,10.95,838.42,842.30,203.350006,47.25,1.0339,200,0,14.634,2.05846,4.21,52805,4.000000,6.066667,6.866667,4.000000,6.066667,6.866667,9000656.000000,2813955.500000,370277.062500,31832.000000,4334.766602,2464.133301
68:25:54,1543500840,2018-11-29T14:14:00,2018-11-29T09:14:00,1.991,8206.27,9.91,9.60,10.94,838.45,842.43,203.666672,47.17,1.0341,200,0,14.635,2.06230,4.21,52809,3.700000,5.866667,5.866667,3.700000,5.866667,5.866667,9001318.000000,2814168.000000,370301.562500,31835.132813,4334.766602,2464.133301
68:26:24,1543500870,2018-11-29T14:14:30,2018-11-29T09:14:30,1.991,8207.26,9.92,9.58,10.91,838.50,842.45,203.016663,47.27,1.0341,200,0,14.634,2.06102,4.21,52813,3.566667,6.166667,6.166667,3.566667,6.166667,6.166667,9002023.000000,2814386.750000,370330.000000,31838.466797,4334.766602,2464.133301
68:26:54,1543500900,2018-11-29T14:15:00,2018-11-29T09:15:00,1.990,8208.26,9.89,9.59,10.93,838.44,842.38,204.500000,47.39,1.0341,199,0,14.633,2.05642,4.21,52817,3.733333,4.933333,5.600000,3.733333,4.933333,5.600000,9002731.000000,2814604.500000,370348.437500,31839.400391,4335.100098,2464.466553
68:27:24,1543500930,2018-11-29T14:15:30,2018-11-29T09:15:30,1.995,8209.25,9.88,9.56,10.89,838.44,842.36,203.183334,47.47,1.0341,199,0,14.666,2.06255,4.21,52821,3.833333,5.966667,6.566667,3.833333,5.966667,6.566667,9003459.000000,2814831.750000,370379.437500,31841.433594,4335.633301,2465.000000
68:27:54,1543500960,2018-11-29T14:16:00,2018-11-29T09:16:00,1.997,8210.25,9.87,9.55,10.90,838.39,842.44,205.533340,47.63,1.0343,199,0,14.666,2.06486,4.21,52825,5.200000,6.366667,6.366667,5.200000,6.366667,6.366667,9004301.000000,2815087.500000,370401.531250,31842.099609,4335.633301,2465.000000
68:28:24,1543500990,2018-11-29T14:16:30,2018-11-29T09:16:30,1.995,8211.25,9.88,9.54,10.90,838.49,842.56,204.333328,47.60,1.0344,199,0,14.665,2.06434,4.21,52829,4.100000,4.800000,4.800000,4.100000,4.800000,4.800000,9005072.000000,2815324.500000,370417.781250,31842.099609,4335.633301,2465.000000
68:28:54,1543501020,2018-11-29T14:17:00,2018-11-29T09:17:00,1.995,8212.24,9.86,9.50,10.87,838.50,842.54,204.766663,47.48,1.0344,199,0,14.666,2.06486,4.21,52833,6.200000,7.066667,7.066667,6.200000,7.066667,7.066667,9005975.000000,2815613.250000,370447.343750,31842.533203,4335.633301,2465.000000
68:29:24,1543501050,2018-11-29T14:17:30,2018-11-29T09:17:30,1.996,8213.24,9.86,9.52,10.89,838.45,842.46,205.466660,47.39,1.0343,199,0,14.666,2.06716,4.21,52837,4.133333,5.133333,5.600000,4.133333,5.133333,5.600000,9006724.000000,2815846.500000,370465.500000,31843.199219,4335.866699,2465.233398
68:29:54,1543501080,2018-11-29T14:18:00,2018-11-29T09:18:00,1.996,8214.23,9.85,9.49,10.88,838.45,842.51,205.383331,48.86,1.0344,199,0,14.666,2.06255,4.21,52841,3.366667,5.133333,6.266667,3.366667,5.133333,6.266667,9007429.000000,2816066.750000,370492.187500,31846.099609,4337.033203,2465.866699
68:30:24,1543501110,2018-11-29T14:18:30,2018-11-29T09:18:30,1.999,8215.23,9.86,9.52,10.89,838.50,842.59,203.166672,48.32,1.0344,199,0,14.666,2.07357,4.21,52844,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,9008269.000000,2816329.000000,370523.781250,31846.500000,4337.366699,2465.866699
68:30:54,1543501140,2018-11-29T14:19:00,2018-11-29T09:19:00,1.998,8216.23,9.84,9.50,10.90,838.50,842.67,202.566666,48.08,1.0346,199,0,14.666,2.06588,4.21,52848,5.966667,7.733333,7.733333,5.966667,7.733333,7.733333,9009175.000000,2816611.000000,370563.656250,31847.566406,4337.366699,2465.866699
68:31:24,1543501170,2018-11-29T14:19:30,2018-11-29T09:19:30,1.997,8217.22,9.83,9.50,10.88,838.58,842.59,202.916672,48.05,1.0346,199,0,14.665,2.06588,4.21,52851,6.000000,6.933333,7.266667,6.000000,6.933333,7.266667,9010058.000000,2816882.750000,370590.781250,31850.433594,4337.700195,2465.866699
68:31:54,1543501200,2018-11-29T14:20:00,2018-11-29T09:20:00,1.996,8218.22,9.82,9.46,10.85,838.58,842.57,203.483337,48.16,1.0346,199,0,14.665,2.06307,4.21,52855,4.733333,6.133333,6.466667,4.733333,6.133333,6.466667,9010861.000000,2817133.250000,370615.500000,31851.732422,4338.233398,2465.866699
68:32:24,1543501230,2018-11-29T14:20:30,2018-11-29T09:20:30,1.993,8219.21,9.81,9.42,10.89,838.41,842.49,206.350006,48.38,1.0345,199,0,14.665,2.06051,4.21,52858,3.866667,6.366667,6.366667,3.866667,6.366667,6.366667,9011647.000000,2817381.000000,370641.593750,31852.833984,4338.233398,2465.866699
68:32:54,1543501260,2018-11-29T14:21:00,2018-11-29T09:21:00,1.993,8220.21,9.81,9.46,10.86,838.43,842.65,206.649994,48.41,1.0347,199,0,14.662,2.06051,4.21,52862,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,9012435.000000,2817623.750000,370660.468750,31853.367188,4338.233398,2465.866699
68:33:24,1543501290,2018-11-29T14:21:30,2018-11-29T09:21:30,1.993,8221.21,9.81,9.46,10.84,838.51,842.62,205.716660,48.05,1.0347,199,0,14.663,2.06076,4.21,52865,4.533333,5.333333,5.333333,4.533333,5.333333,5.333333,9013194.000000,2817859.000000,370687.937500,31853.533203,4338.399902,2465.866699
68:33:54,1543501320,2018-11-29T14:22:00,2018-11-29T09:22:00,1.992,8222.20,9.80,9.42,10.81,838.51,842.64,206.000000,47.19,1.0348,199,0,14.663,2.06076,4.21,52868,4.500000,6.100000,6.766667,4.500000,6.100000,6.766667,9013971.000000,2818097.000000,370718.593750,31855.267578,4339.133301,2465.899902
68:34:24,1543501350,2018-11-29T14:22:30,2018-11-29T09:22:30,1.992,8223.20,9.79,9.43,10.84,838.54,842.47,204.466660,47.29,1.0346,199,0,14.663,2.05949,4.21,52871,3.433333,4.666667,6.000000,3.433333,4.666667,6.000000,9014655.000000,2818303.750000,370739.781250,31856.933594,4339.966797,2466.733398
68:34:54,1543501380,2018-11-29T14:23:00,2018-11-29T09:23:00,1.992,8224.20,9.78,9.43,10.83,838.46,842.53,204.916672,47.41,1.0347,199,0,14.662,2.06102,4.21,52875,4.333333,5.866667,6.266667,4.333333,5.866667,6.266667,9015455.000000,2818548.750000,370759.562500,31858.566406,4340.833496,2466.733398
68:35:24,1543501410,2018-11-29T14:23:30,2018-11-29T09:23:30,1.992,8225.19,9.78,9.39,10.85,838.46,842.55,203.449997,47.30,1.0348,199,0,14.661,2.06639,4.21,52878,4.933333,5.666667,5.666667,4.933333,5.666667,5.666667,9016245.000000,2818795.750000,370782.125000,31858.566406,4340.833496,2466.733398
68:35:54,1543501440,2018-11-29T14:24:00,2018-11-29T09:24:00,1.992,8226.19,9.78,9.40,10.81,838.49,842.65,203.566666,47.47,1.0349,199,0,14.662,2.06409,4.21,52881,5.000000,6.000000,6.666667,5.000000,6.000000,6.666667,9017071.000000,2819051.250000,370804.781250,31859.833984,4341.700195,2466.733398
68:36:24,1543501470,2018-11-29T14:24:30,2018-11-29T09:24:30,1.993,8227.18,9.76,9.38,10.81,838.45,842.56,201.866669,47.45,1.0348,199,0,14.663,2.06793,4.21,52884,4.400000,6.200000,6.200000,4.400000,6.200000,6.200000,9017858.000000,2819293.250000,370828.718750,31860.300781,4341.700195,2466.733398
68:36:54,1543501500,2018-11-29T14:25:00,2018-11-29T09:25:00,1.992,8228.18,9.76,9.39,10.81,838.45,842.61,205.016663,47.47,1.0349,199,0,14.659,2.06281,4.14,52882,4.266667,5.666667,5.666667,4.266667,5.666667,5.666667,9018627.000000,2819539.750000,370842.875000,31860.699219,4341.700195,2466.733398
68:37:24,1543501530,2018-11-29T14:25:30,2018-11-29T09:25:30,1.992,8229.18,9.76,9.23,10.77,838.45,842.84,204.183334,47.61,1.0352,199,0,14.659,2.06409,4.13,52866,4.400000,6.200000,6.566667,4.400000,6.200000,6.566667,9019436.000000,2819792.250000,370863.343750,31862.699219,4342.433105,2466.833252
68:37:54,1543501560,2018-11-29T14:26:00,2018-11-29T09:26:00,1.989,8230.17,9.75,9.05,10.78,838.48,842.99,203.833328,47.52,1.0354,199,0,14.653,2.06255,4.13,52850,4.033333,5.200000,6.066667,4.033333,5.200000,6.066667,9020186.000000,2820026.500000,370876.875000,31865.500000,4343.433105,2467.600098
68:38:24,1543501590,2018-11-29T14:26:30,2018-11-29T09:26:30,1.988,8231.17,9.73,8.91,10.77,838.51,843.27,204.666672,47.58,1.0358,199,0,14.653,2.06511,4.13,52834,5.800000,6.566667,6.933333,5.800000,6.566667,6.933333,9021087.000000,2820299.250000,370901.468750,31866.367188,4343.799805,2467.966553
68:38:54,1543501620,2018-11-29T14:27:00,2018-11-29T09:27:00,1.989,8232.16,9.73,8.80,10.73,838.51,843.48,205.433334,47.52,1.0361,198,0,14.651,2.05770,4.12,52819,5.200000,6.166667,6.566667,5.200000,6.166667,6.566667,9021916.000000,2820558.500000,370922.093750,31867.300781,4344.366699,2468.466553
68:39:24,1543501650,2018-11-29T14:27:30,2018-11-29T09:27:30,1.992,8233.16,9.70,8.68,10.75,838.57,843.45,205.899994,47.67,1.0362,198,0,14.682,2.06563,4.12,52803,4.800000,6.766667,7.166667,4.800000,6.766667,7.166667,9022767.000000,2820823.000000,370956.156250,31868.300781,4345.166504,2468.466553
68:39:54,1543501680,2018-11-29T14:28:00,2018-11-29T09:28:00,1.992,8234.16,9.69,8.60,10.73,838.60,843.71,208.366669,47.65,1.0365,198,0,14.681,2.06486,4.12,52787,4.466667,6.333333,6.333333,4.466667,6.333333,6.333333,9023588.000000,2821069.750000,370984.687500,31869.833984,4345.166504,2468.466553
68:40:24,1543501710,2018-11-29T14:28:30,2018-11-29T09:28:30,1.991,8235.15,9.68,8.53,10.73,838.47,843.68,206.000000,47.82,1.0365,198,0,14.679,2.05923,4.11,52772,4.200000,5.733333,5.733333,4.200000,5.733333,5.733333,9024383.000000,2821309.500000,371004.812500,31870.000000,4345.166504,2468.466553
68:40:54,1543501740,2018-11-29T14:29:00,2018-11-29T09:29:00,1.990,8236.15,9.67,8.46,10.70,838.60,843.89,205.899994,47.79,1.0368,198,0,14.680,2.06307,4.12,52756,5.266667,6.700000,6.966667,5.266667,6.700000,6.966667,9025226.000000,2821578.250000,371025.281250,31871.132813,4345.433105,2468.733398
68:41:24,1543501770,2018-11-29T14:29:30,2018-11-29T09:29:30,1.991,8237.14,9.65,8.43,10.68,838.49,843.87,206.699997,48.02,1.0368,198,0,14.678,2.06511,4.11,52740,5.533333,6.000000,6.566667,5.533333,6.000000,6.566667,9026054.000000,2821843.000000,371037.062500,31872.433594,4346.033203,2469.333252
68:41:54,1543501800,2018-11-29T14:30:00,2018-11-29T09:30:00,1.991,8238.14,9.64,8.37,10.66,838.49,844.05,203.683334,47.91,1.0371,198,0,14.679,2.06358,4.11,52724,5.600000,6.133333,6.366667,5.600000,6.133333,6.366667,9026918.000000,2822110.500000,371056.968750,31873.533203,4346.366699,2469.333252
68:42:24,1543501830,2018-11-29T14:30:30,2018-11-29T09:30:30,1.990,8239.14,9.62,8.29,10.65,838.52,844.13,203.133331,47.62,1.0373,198,0,14.677,2.06819,4.11,52708,5.133333,6.766667,8.500000,5.133333,6.766667,8.500000,9027754.000000,2822365.500000,371078.656250,31879.132813,4349.399902,2470.166748
68:42:54,1543501860,2018-11-29T14:31:00,2018-11-29T09:31:00,1.990,8240.13,9.62,8.26,10.70,838.57,844.08,204.399994,47.39,1.0373,197,0,14.676,2.06307,4.11,52693,4.833333,6.366667,6.433333,4.833333,6.366667,6.433333,9028624.000000,2822634.250000,371096.062500,31879.632813,4349.500000,2470.199951
68:43:24,1543501890,2018-11-29T14:31:30,2018-11-29T09:31:30,1.994,8241.13,9.61,8.24,10.63,838.52,844.13,208.250000,47.61,1.0373,197,0,14.707,2.06588,4.11,52677,5.133333,6.833333,6.833333,5.133333,6.833333,6.833333,9029440.000000,2822892.500000,371113.093750,31883.800781,4349.500000,2470.199951
68:43:54,1543501920,2018-11-29T14:32:00,2018-11-29T09:32:00,1.994,8242.13,9.60,8.19,10.64,838.65,844.33,205.850006,47.65,1.0376,197,0,14.707,2.07254,4.11,52661,6.000000,7.066667,7.333333,6.000000,7.066667,7.333333,9030295.000000,2823164.750000,371135.468750,31887.166016,4350.366699,2470.199951
68:44:24,1543501950,2018-11-29T14:32:30,2018-11-29T09:32:30,1.993,8243.12,9.59,8.17,10.67,838.58,844.28,206.100006,47.43,1.0376,197,0,14.707,2.06767,4.10,52645,4.666667,6.066667,6.200000,4.666667,6.066667,6.200000,9031106.000000,2823417.500000,371153.781250,31887.699219,4350.366699,2470.199951
68:44:54,1543501980,2018-11-29T14:33:00,2018-11-29T09:33:00,1.993,8244.12,9.58,8.15,10.63,838.63,844.34,205.566666,47.45,1.0377,197,0,14.705,2.06691,4.11,52629,3.900000,5.266667,6.300000,3.900000,5.266667,6.300000,9031901.000000,2823660.250000,371173.625000,31889.466797,4350.833496,2470.199951
68:45:24,1543502010,2018-11-29T14:33:30,2018-11-29T09:33:30,1.992,8245.11,9.57,8.12,10.60,838.69,844.29,207.516663,47.49,1.0377,197,0,14.707,2.06639,4.10,52614,3.566667,4.800000,5.466667,3.566667,4.800000,5.466667,9032607.000000,2823883.500000,371192.906250,31890.632813,4351.233398,2470.199951
68:45:54,1543502040,2018-11-29T14:34:00,2018-11-29T09:34:00,1.992,8246.11,9.56,8.07,10.61,838.74,844.41,206.433334,47.88,1.0379,197,0,14.706,2.07152,4.10,52598,5.800000,6.466667,6.466667,5.800000,6.466667,6.466667,9033453.000000,2824146.250000,371214.875000,31890.632813,4351.233398,2470.199951
68:46:24,1543502070,2018-11-29T14:34:30,2018-11-29T09:34:30,1.992,8247.11,9.55,8.08,10.55,838.69,844.42,208.666672,47.91,1.0379,197,0,14.706,2.06588,4.10,52582,4.466667,5.933333,5.933333,4.466667,5.933333,5.933333,9034227.000000,2824390.750000,371233.093750,31891.333984,4351.233398,2470.199951
68:46:54,1543502100,2018-11-29T14:35:00,2018-11-29T09:35:00,1.992,8248.10,9.55,8.03,10.57,838.67,844.55,205.666672,48.10,1.0381,197,0,14.706,2.06870,4.10,52566,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,9034925.000000,2824611.000000,371251.593750,31893.232422,4351.233398,2470.199951
68:47:24,1543502130,2018-11-29T14:35:30,2018-11-29T09:35:30,1.991,8249.10,9.54,8.21,10.60,838.72,844.27,204.066666,48.04,1.0378,197,0,14.710,2.06511,4.21,52577,4.900000,6.166667,6.166667,4.900000,6.166667,6.166667,9035783.000000,2824871.250000,371271.406250,31893.267578,4351.233398,2470.199951
68:47:54,1543502160,2018-11-29T14:36:00,2018-11-29T09:36:00,1.995,8250.09,9.55,8.42,10.58,838.67,843.89,204.066666,48.00,1.0373,197,0,14.715,2.07254,4.21,52588,4.166667,6.000000,6.000000,4.166667,6.000000,6.000000,9036573.000000,2825111.500000,371289.562500,31894.400391,4351.233398,2470.199951
68:48:24,1543502190,2018-11-29T14:36:30,2018-11-29T09:36:30,1.998,8251.09,9.57,8.65,10.60,838.66,843.55,202.800003,47.93,1.0368,197,0,14.718,2.07254,4.21,52598,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,9037359.000000,2825357.500000,371310.937500,31896.099609,4351.233398,2470.199951
68:48:54,1543502220,2018-11-29T14:37:00,2018-11-29T09:37:00,2.000,8252.09,9.58,8.80,10.64,838.71,843.42,204.016663,47.69,1.0366,197,0,14.719,2.07562,4.21,52607,5.266667,6.700000,6.700000,5.266667,6.700000,6.700000,9038193.000000,2825621.000000,371332.843750,31897.333984,4351.233398,2470.199951
68:49:24,1543502250,2018-11-29T14:37:30,2018-11-29T09:37:30,2.000,8253.08,9.58,8.92,10.65,838.73,843.24,204.666672,47.68,1.0364,197,0,14.722,2.07152,4.21,52616,5.033333,6.266667,6.266667,5.033333,6.266667,6.266667,9039039.000000,2825880.750000,371353.375000,31898.400391,4351.233398,2470.199951
68:49:54,1543502280,2018-11-29T14:38:00,2018-11-29T09:38:00,2.002,8254.08,9.60,9.02,10.63,838.70,843.11,205.333328,47.61,1.0361,197,0,14.722,2.07537,4.21,52624,5.400000,6.600000,6.600000,5.400000,6.600000,6.600000,9039892.000000,2826147.000000,371379.343750,31899.132813,4351.233398,2470.199951
68:50:24,1543502310,2018-11-29T14:38:30,2018-11-29T09:38:30,2.002,8255.07,9.63,9.08,10.68,838.77,842.98,203.616669,47.40,1.0359,197,0,14.723,2.07485,4.21,52632,6.200000,7.000000,7.166667,6.200000,7.000000,7.166667,9040797.000000,2826429.500000,371397.968750,31900.566406,4351.399902,2470.199951
68:50:54,1543502340,2018-11-29T14:39:00,2018-11-29T09:39:00,2.002,8256.07,9.64,9.15,10.68,838.67,842.95,206.283340,47.65,1.0358,197,0,14.724,2.07357,4.21,52640,6.200000,7.333333,8.866667,6.200000,7.333333,8.866667,9041760.000000,2826729.500000,371418.468750,31903.767578,4352.833496,2470.933350
68:51:24,1543502370,2018-11-29T14:39:30,2018-11-29T09:39:30,2.001,8257.07,9.65,9.20,10.70,838.67,842.85,206.266663,47.82,1.0356,197,0,14.725,2.06998,4.21,52648,6.566667,7.000000,7.133333,6.566667,7.000000,7.133333,9042787.000000,2827040.000000,371427.875000,31904.466797,4352.966797,2471.066650
68:51:54,1543502400,2018-11-29T14:40:00,2018-11-29T09:40:00,2.001,8258.06,9.66,9.26,10.72,838.71,842.88,208.000000,47.76,1.0356,197,0,14.727,2.06819,4.21,52655,6.666667,8.033334,8.033334,6.666667,8.033334,8.033334,9043825.000000,2827363.000000,371453.937500,31905.900391,4352.966797,2471.066650
68:52:24,1543502430,2018-11-29T14:40:30,2018-11-29T09:40:30,2.000,8259.06,9.68,9.30,10.72,838.70,842.82,206.783340,47.91,1.0354,197,0,14.725,2.06972,4.21,52662,6.300000,8.300000,8.300000,6.300000,8.300000,8.300000,9044844.000000,2827681.750000,371486.000000,31908.800781,4352.966797,2471.066650
68:52:54,1543502460,2018-11-29T14:41:00,2018-11-29T09:41:00,2.001,8260.05,9.68,9.31,10.77,838.76,842.79,204.866669,47.95,1.0354,197,0,14.725,2.07177,4.21,52669,7.066667,9.633333,10.166667,7.066667,9.633333,10.166667,9045907.000000,2828019.500000,371535.562500,31912.767578,4352.966797,2471.066650
68:53:24,1543502490,2018-11-29T14:41:30,2018-11-29T09:41:30,2.000,8261.05,9.71,9.38,10.75,838.64,842.71,208.233337,47.90,1.0352,197,0,14.726,2.07126,4.21,52676,7.133333,8.566667,8.700000,7.133333,8.566667,8.700000,9046991.000000,2828358.250000,371570.875000,31914.099609,4352.966797,2471.066650
68:53:54,1543502520,2018-11-29T14:42:00,2018-11-29T09:42:00,2.000,8262.05,9.73,9.39,10.78,838.67,842.74,207.833328,47.92,1.0351,197,0,14.727,2.06998,4.21,52683,6.366667,8.166667,8.733334,6.366667,8.166667,8.733334,9047989.000000,2828672.000000,371609.031250,31917.533203,4353.733398,2471.066650
68:54:24,1543502550,2018-11-29T14:42:30,2018-11-29T09:42:30,2.001,8263.04,9.74,9.42,10.80,838.66,842.81,207.766663,47.90,1.0352,197,0,14.727,2.06921,4.21,52689,6.800000,7.933333,8.066667,6.800000,7.933333,8.066667,9049018.000000,2828991.750000,371636.156250,31918.566406,4353.966797,2471.066650
68:54:54,1543502580,2018-11-29T14:43:00,2018-11-29T09:43:00,2.001,8264.04,9.76,9.48,10.79,838.63,842.71,207.949997,47.83,1.0350,197,0,14.727,2.07331,4.21,52696,6.700000,8.000000,8.566667,6.700000,8.000000,8.566667,9050071.000000,2829313.500000,371665.687500,31920.867188,4354.733398,2471.066650
68:55:24,1543502610,2018-11-29T14:43:30,2018-11-29T09:43:30,2.003,8265.04,9.78,9.43,10.82,838.77,842.65,207.133331,47.75,1.0349,197,0,14.727,2.07177,4.21,52702,6.500000,8.633333,9.933333,6.500000,8.633333,9.933333,9051114.000000,2829630.250000,371700.625000,31924.966797,4355.600098,2471.933350
68:55:54,1543502640,2018-11-29T14:44:00,2018-11-29T09:44:00,2.005,8266.03,9.81,9.50,10.86,838.72,842.82,206.683334,47.53,1.0350,197,0,14.727,2.07126,4.21,52708,6.800000,8.466666,8.466666,6.800000,8.466666,8.466666,9052186.000000,2829956.500000,371730.125000,31926.900391,4355.600098,2471.933350
68:56:24,1543502670,2018-11-29T14:44:30,2018-11-29T09:44:30,2.005,8267.03,9.84,9.50,10.90,838.71,842.84,205.699997,47.43,1.0349,197,0,14.727,2.07049,4.21,52714,7.066667,9.333333,9.333333,7.066667,9.333333,9.333333,9053268.000000,2830291.250000,371762.093750,31932.199219,4355.600098,2471.933350
68:56:54,1543502700,2018-11-29T14:45:00,2018-11-29T09:45:00,2.006,8268.02,9.85,9.51,10.88,838.65,842.77,203.183334,47.39,1.0348,197,0,14.728,2.07665,4.21,52720,6.533333,8.500000,8.500000,6.533333,8.500000,8.500000,9054266.000000,2830601.500000,371792.968750,31935.666016,4355.600098,2471.933350
68:57:24,1543502730,2018-11-29T14:45:30,2018-11-29T09:45:30,2.005,8269.02,9.86,9.50,10.90,838.68,842.79,205.550003,47.37,1.0347,197,0,14.729,2.07794,4.21,52726,7.966667,10.033334,11.133333,7.966667,10.033334,11.133333,9055484.000000,2830978.750000,371828.468750,31939.500000,4356.433105,2472.766602
68:57:54,1543502760,2018-11-29T14:46:00,2018-11-29T09:46:00,2.005,8270.02,9.90,9.57,10.90,838.75,842.81,208.483337,47.44,1.0346,197,0,14.727,2.07485,4.21,52732,8.300000,10.766666,10.800000,8.300000,10.766666,10.800000,9056731.000000,2831365.000000,371875.468750,31941.166016,4356.466797,2472.800049
68:58:24,1543502790,2018-11-29T14:46:30,2018-11-29T09:46:30,2.005,8271.01,9.92,9.56,10.93,838.84,842.91,208.750000,47.41,1.0347,197,0,14.728,2.07588,4.21,52738,7.300000,8.566667,8.566667,7.300000,8.566667,8.566667,9057840.000000,2831705.500000,371907.656250,31942.933594,4356.466797,2472.800049
68:58:54,1543502820,2018-11-29T14:47:00,2018-11-29T09:47:00,2.005,8272.01,9.95,9.59,10.96,838.70,842.90,208.050003,47.27,1.0345,197,0,14.730,2.07562,4.21,52743,7.900000,9.633333,10.400000,7.900000,9.633333,10.400000,9059038.000000,2832084.000000,371937.281250,31945.232422,4357.266602,2472.800049
68:59:24,1543502850,2018-11-29T14:47:30,2018-11-29T09:47:30,2.004,8273.00,9.98,9.61,11.02,838.77,842.90,208.316666,47.55,1.0344,197,0,14.728,2.07152,4.21,52748,7.366667,8.300000,8.766666,7.366667,8.300000,8.766666,9060194.000000,2832440.500000,371967.968750,31946.900391,4357.833496,2472.800049
68:59:54,1543502880,2018-11-29T14:48:00,2018-11-29T09:48:00,2.005,8274.00,9.99,9.61,11.05,838.79,842.95,208.416672,47.74,1.0344,197,0,14.729,2.07614,4.21,52754,7.166667,8.500000,8.933333,7.166667,8.500000,8.933333,9061330.000000,2832790.750000,371999.312500,31948.833984,4358.600098,2472.833252
69:00:24,1543502910,2018-11-29T14:48:30,2018-11-29T09:48:30,2.005,8275.00,10.02,9.63,11.06,838.76,842.82,204.850006,48.05,1.0341,197,0,14.728,2.07562,4.21,52759,6.066667,7.166667,8.133333,6.066667,7.166667,8.133333,9062314.000000,2833093.250000,372022.468750,31951.333984,4359.933105,2473.666748
69:00:54,1543502940,2018-11-29T14:49:00,2018-11-29T09:49:00,2.006,8275.99,10.05,9.65,11.09,838.72,843.01,207.449997,48.22,1.0342,197,0,14.730,2.07588,4.21,52764,7.033333,7.900000,7.900000,7.033333,7.900000,7.900000,9063382.000000,2833421.750000,372039.312500,31952.099609,4359.933105,2473.666748
69:01:24,1543502970,2018-11-29T14:49:30,2018-11-29T09:49:30,2.006,8276.99,10.07,9.67,11.11,838.79,842.99,206.433334,48.39,1.0341,197,0,14.728,2.07691,4.21,52769,8.733334,11.366667,12.000000,8.733334,11.366667,12.000000,9064676.000000,2833825.500000,372081.437500,31955.033203,4361.000000,2473.866699
69:01:54,1543503000,2018-11-29T14:50:00,2018-11-29T09:50:00,2.007,8277.98,10.11,9.71,11.13,838.86,842.98,209.433334,47.92,1.0340,197,0,14.730,2.07973,4.21,52774,8.133333,9.000000,11.233334,8.133333,9.000000,11.233334,9065877.000000,2834195.750000,372121.781250,31957.000000,4362.399902,2474.533447
69:02:24,1543503030,2018-11-29T14:50:30,2018-11-29T09:50:30,2.008,8278.98,10.13,9.76,11.17,838.73,842.90,208.250000,47.78,1.0338,197,0,14.729,2.08256,4.21,52779,7.833333,10.966666,11.233334,7.833333,10.966666,11.233334,9067057.000000,2834572.250000,372165.843750,31959.800781,4362.533203,2474.533447
69:02:54,1543503060,2018-11-29T14:51:00,2018-11-29T09:51:00,2.007,8279.98,10.15,9.70,11.20,838.69,842.90,209.516663,47.53,1.0338,197,0,14.728,2.07511,4.21,52784,7.866667,9.866667,9.866667,7.866667,9.866667,9.866667,9068230.000000,2834937.250000,372204.281250,31961.767578,4362.533203,2474.533447
69:03:24,1543503090,2018-11-29T14:51:30,2018-11-29T09:51:30,2.009,8280.97,10.18,9.77,11.25,838.84,842.92,210.916672,47.53,1.0337,197,0,14.731,2.07768,4.21,52788,7.233333,8.600000,8.600000,7.233333,8.600000,8.600000,9069338.000000,2835280.250000,372239.031250,31962.699219,4362.533203,2474.533447
69:03:54,1543503120,2018-11-29T14:52:00,2018-11-29T09:52:00,2.009,8281.97,10.20,9.77,11.26,838.73,842.94,209.133331,47.37,1.0336,197,0,14.730,2.07434,4.21,52793,6.800000,8.366667,8.433333,6.800000,8.366667,8.433333,9070419.000000,2835610.500000,372274.687500,31965.066406,4362.833496,2474.533447
69:04:24,1543503150,2018-11-29T14:52:30,2018-11-29T09:52:30,2.009,8282.96,10.23,9.76,11.27,838.62,842.97,209.133331,47.23,1.0336,197,0,14.730,2.07588,4.21,52798,6.166667,7.300000,7.733333,6.166667,7.300000,7.733333,9071406.000000,2835917.750000,372295.656250,31966.966797,4363.399902,2474.533447
69:04:54,1543503180,2018-11-29T14:53:00,2018-11-29T09:53:00,2.008,8283.96,10.25,9.77,11.28,838.74,843.14,209.616669,47.23,1.0337,197,0,14.731,2.07562,4.21,52802,6.833333,7.866667,7.866667,6.833333,7.866667,7.866667,9072441.000000,2836235.250000,372322.562500,31967.833984,4363.399902,2474.533447
69:05:24,1543503210,2018-11-29T14:53:30,2018-11-29T09:53:30,2.009,8284.96,10.26,9.82,11.28,838.71,843.06,211.383331,47.22,1.0335,197,0,14.731,2.07254,4.21,52806,8.633333,10.500000,10.500000,8.633333,10.500000,10.500000,9073785.000000,2836647.000000,372359.468750,31970.367188,4363.399902,2474.533447
69:05:54,1543503240,2018-11-29T14:54:00,2018-11-29T09:54:00,2.010,8285.95,10.30,9.84,11.34,838.77,842.98,208.183334,47.09,1.0333,198,0,14.731,2.07896,4.21,52811,9.933333,11.400000,13.166667,9.933333,11.400000,13.166667,9075238.000000,2837092.250000,372392.656250,31974.966797,4365.666504,2475.266602
69:06:24,1543503270,2018-11-29T14:54:30,2018-11-29T09:54:30,2.005,8286.95,10.30,9.82,11.34,838.85,842.95,204.899994,47.12,1.0333,198,0,14.702,2.07794,4.21,52815,6.666667,7.466667,8.333333,6.666667,7.466667,8.333333,9076233.000000,2837399.250000,372420.781250,31977.632813,4366.866699,2475.399902
69:06:54,1543503300,2018-11-29T14:55:00,2018-11-29T09:55:00,2.005,8287.95,10.32,9.86,11.35,838.72,843.03,208.583328,47.31,1.0333,198,0,14.701,2.07742,4.21,52819,6.500000,7.733333,7.733333,6.500000,7.733333,7.733333,9077226.000000,2837707.500000,372449.562500,31979.000000,4366.866699,2475.399902
69:07:24,1543503330,2018-11-29T14:55:30,2018-11-29T09:55:30,2.005,8288.94,10.34,9.89,11.40,838.74,842.97,207.149994,47.23,1.0331,198,0,14.702,2.07588,4.21,52823,7.200000,8.800000,8.800000,7.200000,8.800000,8.800000,9078285.000000,2838042.250000,372487.031250,31981.466797,4366.866699,2475.399902
69:07:54,1543503360,2018-11-29T14:56:00,2018-11-29T09:56:00,2.006,8289.94,10.35,9.85,11.43,838.76,843.07,207.500000,47.26,1.0332,198,0,14.701,2.07845,4.21,52827,6.133333,7.133333,7.933333,6.133333,7.133333,7.933333,9079229.000000,2838336.500000,372515.156250,31983.533203,4367.733398,2475.399902
69:08:24,1543503390,2018-11-29T14:56:30,2018-11-29T09:56:30,2.006,8290.93,10.39,9.90,11.41,838.93,843.17,205.533340,47.39,1.0332,198,0,14.702,2.07280,4.21,52831,6.966667,8.900000,8.900000,6.966667,8.900000,8.900000,9080278.000000,2838666.750000,372550.687500,31988.599609,4367.733398,2475.399902
69:08:54,1543503420,2018-11-29T14:57:00,2018-11-29T09:57:00,2.007,8291.93,10.41,9.89,11.45,838.74,843.14,206.433334,47.18,1.0331,198,0,14.701,2.07331,4.21,52835,7.000000,8.400000,8.733334,7.000000,8.400000,8.733334,9081339.000000,2839000.000000,372585.125000,31990.833984,4368.399902,2475.399902
69:09:24,1543503450,2018-11-29T14:57:30,2018-11-29T09:57:30,2.007,8292.93,10.43,9.88,11.45,838.79,843.16,208.533340,46.95,1.0330,198,0,14.702,2.07434,4.21,52839,6.766667,8.166667,8.400000,6.766667,8.166667,8.400000,9082367.000000,2839320.500000,372618.625000,31993.867188,4368.633301,2475.399902
69:09:54,1543503480,2018-11-29T14:58:00,2018-11-29T09:58:00,2.008,8293.92,10.46,9.89,11.49,838.81,843.28,206.233337,47.00,1.0331,198,0,14.702,2.08102,4.21,52843,6.100000,7.333333,7.333333,6.100000,7.333333,7.333333,9083329.000000,2839624.750000,372641.687500,31994.199219,4368.633301,2475.399902
69:10:24,1543503510,2018-11-29T14:58:30,2018-11-29T09:58:30,2.008,8294.92,10.47,9.88,11.52,838.80,843.15,206.750000,47.21,1.0329,198,0,14.702,2.07408,4.21,52846,6.166667,7.466667,7.466667,6.166667,7.466667,7.466667,9084307.000000,2839928.500000,372666.500000,31995.300781,4368.633301,2475.399902
69:10:54,1543503540,2018-11-29T14:59:00,2018-11-29T09:59:00,2.009,8295.91,10.50,9.97,11.53,838.72,843.12,210.233337,46.93,1.0327,198,0,14.703,2.07408,4.21,52850,5.733333,7.166667,7.633333,5.733333,7.166667,7.633333,9085213.000000,2840212.750000,372701.593750,31996.333984,4369.366699,2475.399902
69:11:24,1543503570,2018-11-29T14:59:30,2018-11-29T09:59:30,2.009,8296.91,10.54,9.95,11.56,838.76,843.27,210.816666,46.98,1.0327,198,0,14.702,2.07126,4.21,52854,6.533333,7.466667,7.466667,6.533333,7.466667,7.466667,9086187.000000,2840518.750000,372728.625000,31996.466797,4369.500000,2475.399902
69:11:54,1543503600,2018-11-29T15:00:00,2018-11-29T10:00:00,2.009,8297.91,10.56,9.95,11.65,838.75,843.11,208.149994,47.01,1.0325,198,0,14.703,2.07562,4.21,52857,5.133333,7.133333,7.333333,5.133333,7.133333,7.333333,9087081.000000,2840794.250000,372752.906250,32000.066406,4369.500000,2475.399902
69:12:24,1543503630,2018-11-29T15:00:30,2018-11-29T10:00:30,2.010,8298.90,10.61,9.96,11.65,838.81,843.36,206.399994,46.95,1.0326,198,0,14.703,2.07357,4.21,52861,6.633333,8.333333,8.566667,6.633333,8.333333,8.566667,9088077.000000,2841106.750000,372791.156250,32003.199219,4369.500000,2475.399902
69:12:54,1543503660,2018-11-29T15:01:00,2018-11-29T10:01:00,2.010,8299.90,10.64,10.00,11.69,838.88,843.25,208.133331,46.76,1.0324,199,0,14.703,2.07614,4.21,52864,6.266667,7.300000,7.733333,6.266667,7.300000,7.733333,9088993.000000,2841400.000000,372817.031250,32004.800781,4370.033203,2475.933350
69:13:24,1543503690,2018-11-29T15:01:30,2018-11-29T10:01:30,2.005,8300.89,10.68,9.98,11.70,838.82,843.40,208.083328,46.98,1.0324,199,0,14.672,2.07075,4.21,52867,6.600000,7.666667,8.033334,6.600000,7.666667,8.033334,9089996.000000,2841721.500000,372851.375000,32005.199219,4370.433105,2476.333252
69:13:54,1543503720,2018-11-29T15:02:00,2018-11-29T10:02:00,2.006,8301.89,10.75,10.04,11.77,838.87,843.44,208.750000,46.96,1.0322,199,0,14.671,2.07075,4.21,52871,6.000000,7.100000,8.233334,6.000000,7.100000,8.233334,9090892.000000,2842004.750000,372882.937500,32007.767578,4371.866699,2477.766602
69:14:24,1543503750,2018-11-29T15:02:30,2018-11-29T10:02:30,2.007,8302.89,10.80,10.05,11.80,838.88,843.51,208.466660,46.86,1.0321,199,0,14.670,2.07588,4.21,52874,6.033333,6.800000,6.966667,6.033333,6.800000,6.966667,9091813.000000,2842288.750000,372902.562500,32009.000000,4372.100098,2478.000000
69:14:54,1543503780,2018-11-29T15:03:00,2018-11-29T10:03:00,2.007,8303.88,10.87,10.04,11.86,838.84,843.58,208.000000,46.92,1.0319,199,0,14.671,2.07229,4.21,52877,6.800000,8.500000,8.900000,6.800000,8.500000,8.900000,9092896.000000,2842619.500000,372938.031250,32009.933594,4372.566895,2478.000000
69:15:24,1543503810,2018-11-29T15:03:30,2018-11-29T10:03:30,2.009,8304.88,10.92,10.08,11.94,838.87,843.59,208.033340,46.75,1.0317,199,0,14.671,2.07280,4.21,52880,7.100000,8.933333,9.200000,7.100000,8.933333,9.200000,9094009.000000,2842964.250000,372977.812500,32011.833984,4372.966797,2478.000000
69:15:54,1543503840,2018-11-29T15:04:00,2018-11-29T10:04:00,2.010,8305.88,10.99,10.10,11.98,838.80,843.71,208.666672,46.78,1.0316,200,0,14.671,2.07819,4.21,52883,7.000000,8.200000,8.200000,7.000000,8.200000,8.200000,9095026.000000,2843285.000000,373016.625000,32014.033203,4373.000000,2478.000000
69:16:24,1543503870,2018-11-29T15:04:30,2018-11-29T10:04:30,2.007,8306.87,11.08,10.16,12.05,838.88,843.85,205.449997,46.91,1.0314,200,0,14.638,2.07614,4.21,52886,6.133333,8.066667,8.466666,6.133333,8.066667,8.466666,9096033.000000,2843600.000000,373043.031250,32018.132813,4373.833496,2478.000000
69:16:54,1543503900,2018-11-29T15:05:00,2018-11-29T10:05:00,2.007,8307.87,11.15,10.18,12.14,838.96,843.91,208.233337,46.79,1.0312,200,0,14.642,2.06716,4.21,52889,6.366667,7.933333,7.933333,6.366667,7.933333,7.933333,9097054.000000,2843914.750000,373075.656250,32019.767578,4373.833496,2478.000000
69:17:24,1543503930,2018-11-29T15:05:30,2018-11-29T10:05:30,2.008,8308.86,11.22,10.19,12.23,838.89,844.10,208.433334,46.50,1.0312,200,0,14.637,2.06998,4.14,52884,6.833333,8.466666,8.466666,6.833333,8.466666,8.466666,9098130.000000,2844245.750000,373106.593750,32022.800781,4373.833496,2478.000000
69:17:54,1543503960,2018-11-29T15:06:00,2018-11-29T10:06:00,2.009,8309.86,11.30,10.06,12.27,838.99,844.32,207.183334,46.22,1.0312,200,0,14.637,2.07126,4.13,52868,7.133333,8.033334,8.200000,7.133333,8.033334,8.200000,9099182.000000,2844578.750000,373130.718750,32023.800781,4373.833496,2478.000000
69:18:24,1543503990,2018-11-29T15:06:30,2018-11-29T10:06:30,2.009,8310.86,11.37,9.95,12.35,838.94,844.62,210.000000,46.31,1.0313,200,0,14.636,2.07434,4.13,52852,7.333333,9.000000,9.300000,7.333333,9.000000,9.300000,9100337.000000,2844936.000000,373163.906250,32025.400391,4373.833496,2478.000000
69:18:54,1543504020,2018-11-29T15:07:00,2018-11-29T10:07:00,2.009,8311.85,11.45,9.85,12.44,838.95,844.86,208.366669,46.07,1.0313,200,0,14.634,2.07101,4.13,52836,7.333333,8.666667,8.666667,7.333333,8.666667,8.666667,9101495.000000,2845296.250000,373198.656250,32026.800781,4373.833496,2478.000000
69:19:24,1543504050,2018-11-29T15:07:30,2018-11-29T10:07:30,2.009,8312.85,11.50,9.78,12.48,838.98,845.13,208.533340,45.72,1.0314,200,0,14.632,2.06793,4.12,52821,7.100000,8.266666,8.266666,7.100000,8.266666,8.266666,9102636.000000,2845655.250000,373224.843750,32027.533203,4373.833496,2478.000000
69:19:54,1543504080,2018-11-29T15:08:00,2018-11-29T10:08:00,2.010,8313.84,11.58,9.75,12.55,838.94,845.35,207.633331,46.25,1.0314,200,0,14.632,2.07177,4.12,52805,6.766667,8.533334,8.766666,6.766667,8.533334,8.766666,9103691.000000,2845986.750000,373261.343750,32029.900391,4373.833496,2478.000000
69:20:24,1543504110,2018-11-29T15:08:30,2018-11-29T10:08:30,2.010,8314.84,11.65,9.71,12.62,838.94,845.49,210.666672,46.05,1.0313,201,0,14.632,2.07588,4.12,52789,6.633333,8.700000,8.700000,6.633333,8.700000,8.700000,9104718.000000,2846305.750000,373303.718750,32031.867188,4373.833496,2478.000000
69:20:54,1543504140,2018-11-29T15:09:00,2018-11-29T10:09:00,2.005,8315.84,11.70,9.68,12.70,839.05,845.67,207.333328,45.90,1.0313,201,0,14.600,2.06819,4.11,52773,6.900000,8.500000,8.500000,6.900000,8.500000,8.500000,9105797.000000,2846632.000000,373335.562500,32033.732422,4373.833496,2478.000000
69:21:24,1543504170,2018-11-29T15:09:30,2018-11-29T10:09:30,2.006,8316.83,11.78,9.62,12.76,839.05,845.75,209.250000,45.74,1.0311,201,0,14.600,2.06819,4.11,52757,7.133333,7.833333,8.500000,7.133333,7.833333,8.500000,9106903.000000,2846966.500000,373359.937500,32034.966797,4374.533203,2478.699951
69:21:54,1543504200,2018-11-29T15:10:00,2018-11-29T10:10:00,2.006,8317.83,11.84,9.68,12.84,838.99,845.93,207.750000,45.24,1.0312,201,0,14.599,2.06844,4.12,52742,7.966667,9.433333,9.433333,7.966667,9.433333,9.433333,9108087.000000,2847332.500000,373397.656250,32036.000000,4374.733398,2478.899902
69:22:24,1543504230,2018-11-29T15:10:30,2018-11-29T10:10:30,2.008,8318.82,11.92,9.67,12.89,839.07,846.02,208.250000,45.20,1.0310,201,0,14.599,2.06921,4.11,52726,7.366667,10.166667,10.166667,7.366667,10.166667,10.166667,9109216.000000,2847684.250000,373444.843750,32041.599609,4374.733398,2478.899902
69:22:54,1543504260,2018-11-29T15:11:00,2018-11-29T10:11:00,2.007,8319.82,11.98,9.66,12.99,839.07,846.04,209.966660,44.98,1.0308,201,0,14.599,2.07126,4.11,52710,7.000000,8.600000,8.600000,7.000000,8.600000,8.600000,9110231.000000,2848005.500000,373476.562500,32044.666016,4374.733398,2478.899902
69:23:24,1543504290,2018-11-29T15:11:30,2018-11-29T10:11:30,2.010,8320.82,12.06,9.66,13.06,839.05,846.12,208.800003,45.18,1.0305,201,0,14.599,2.06895,4.11,52694,7.200000,8.933333,9.866667,7.200000,8.933333,9.866667,9111290.000000,2848339.000000,373523.125000,32048.400391,4376.366699,2478.899902
69:23:54,1543504320,2018-11-29T15:12:00,2018-11-29T10:12:00,2.011,8321.81,12.13,9.71,13.14,839.05,846.29,209.133331,45.12,1.0305,201,0,14.600,2.06895,4.11,52678,6.833333,8.033334,8.033334,6.833333,8.033334,8.033334,9112314.000000,2848660.000000,373554.843750,32048.933594,4376.533203,2478.899902
69:24:24,1543504350,2018-11-29T15:12:30,2018-11-29T10:12:30,2.012,8322.81,12.21,9.74,13.23,839.08,846.30,209.266663,44.98,1.0302,201,0,14.600,2.06844,4.11,52663,6.366667,7.800000,8.366667,6.366667,7.800000,8.366667,9113293.000000,2848966.500000,373578.937500,32052.000000,4376.933105,2479.300049
69:24:54,1543504380,2018-11-29T15:13:00,2018-11-29T10:13:00,2.012,8323.80,12.29,9.76,13.26,839.21,846.27,209.383331,44.79,1.0299,202,0,14.602,2.07177,4.11,52647,6.866667,8.333333,8.800000,6.866667,8.333333,8.800000,9114325.000000,2849283.500000,373609.906250,32056.400391,4377.399902,2479.766602
69:25:24,1543504410,2018-11-29T15:13:30,2018-11-29T10:13:30,2.007,8324.80,12.36,9.79,13.36,839.03,846.43,211.649994,44.66,1.0298,202,0,14.571,2.06716,4.10,52630,6.233333,8.033334,8.300000,6.233333,8.033334,8.300000,9115303.000000,2849588.000000,373647.593750,32058.933594,4377.399902,2479.766602
69:25:54,1543504440,2018-11-29T15:14:00,2018-11-29T10:14:00,2.009,8325.80,12.46,9.87,13.44,839.14,846.52,208.616669,44.37,1.0296,202,0,14.572,2.07049,4.11,52615,5.966667,7.300000,7.300000,5.966667,7.300000,7.300000,9116226.000000,2849873.250000,373679.968750,32059.367188,4377.399902,2479.766602
69:26:24,1543504470,2018-11-29T15:14:30,2018-11-29T10:14:30,2.009,8326.79,12.52,9.88,13.52,839.12,846.46,210.100006,44.24,1.0293,202,0,14.572,2.06537,4.11,52599,7.000000,8.133333,8.700000,7.000000,8.133333,8.700000,9117235.000000,2850187.000000,373716.687500,32062.666016,4378.100098,2480.466553
69:26:54,1543504500,2018-11-29T15:15:00,2018-11-29T10:15:00,2.012,8327.79,12.60,9.93,13.61,839.12,846.63,208.616669,44.11,1.0292,203,0,14.574,2.06998,4.10,52583,7.000000,7.900000,8.066667,7.000000,7.900000,8.066667,9118275.000000,2850511.000000,373756.218750,32063.300781,4378.266602,2480.633301
69:27:24,1543504530,2018-11-29T15:15:30,2018-11-29T10:15:30,2.007,8328.79,12.69,10.01,13.69,839.09,846.54,209.983337,43.84,1.0288,203,0,14.543,2.06921,4.10,52567,7.000000,8.066667,8.066667,7.000000,8.066667,8.066667,9119305.000000,2850825.750000,373793.812500,32063.400391,4378.266602,2480.633301
69:27:54,1543504560,2018-11-29T15:16:00,2018-11-29T10:16:00,2.008,8329.78,12.77,10.04,13.76,838.99,846.68,203.716660,43.62,1.0286,203,0,14.544,2.06691,4.10,52551,7.000000,8.266666,8.266666,7.000000,8.266666,8.266666,9120368.000000,2851162.500000,373829.656250,32064.599609,4378.266602,2480.633301
69:28:24,1543504590,2018-11-29T15:16:30,2018-11-29T10:16:30,2.010,8330.78,12.84,10.07,13.81,839.10,846.72,211.183334,43.40,1.0284,203,0,14.545,2.06409,4.10,52536,6.800000,7.666667,7.900000,6.800000,7.666667,7.900000,9121412.000000,2851481.750000,373855.812500,32066.199219,4378.500000,2480.866699
69:28:54,1543504620,2018-11-29T15:17:00,2018-11-29T10:17:00,2.011,8331.77,12.91,10.13,13.90,838.95,846.76,210.516663,43.19,1.0282,204,0,14.544,2.07331,4.10,52519,7.100000,8.666667,9.133333,7.100000,8.666667,9.133333,9122480.000000,2851810.500000,373880.687500,32071.466797,4379.133301,2481.500000
69:29:24,1543504650,2018-11-29T15:17:30,2018-11-29T10:17:30,2.006,8332.77,12.99,10.35,13.96,839.13,846.49,208.166672,43.01,1.0276,204,0,14.520,2.06025,4.21,52531,7.000000,8.133333,8.133333,7.000000,8.133333,8.133333,9123517.000000,2852135.250000,373908.187500,32073.033203,4379.133301,2481.500000
69:29:54,1543504680,2018-11-29T15:18:00,2018-11-29T10:18:00,2.009,8333.77,13.08,10.67,14.03,839.08,846.04,208.483337,42.81,1.0267,204,0,14.524,2.06819,4.21,52543,7.100000,8.433333,8.500000,7.100000,8.433333,8.500000,9124612.000000,2852475.250000,373935.468750,32074.767578,4379.133301,2481.500000
69:30:24,1543504710,2018-11-29T15:18:30,2018-11-29T10:18:30,2.012,8334.76,13.18,10.94,14.18,839.02,845.72,209.500000,42.64,1.0260,205,0,14.529,2.06358,4.21,52554,5.900000,7.433333,7.466667,5.900000,7.433333,7.466667,9125613.000000,2852791.750000,373956.906250,32075.599609,4379.133301,2481.500000
69:30:54,1543504740,2018-11-29T15:19:00,2018-11-29T10:19:00,2.009,8335.76,13.27,11.19,14.23,839.10,845.61,208.766663,42.15,1.0255,205,0,14.502,2.06281,4.21,52564,5.266667,7.800000,7.966667,5.266667,7.800000,7.966667,9126550.000000,2853086.750000,373986.906250,32077.400391,4379.866699,2482.233398
69:31:24,1543504770,2018-11-29T15:19:30,2018-11-29T10:19:30,2.012,8336.75,13.37,11.35,14.32,839.12,845.49,207.300003,41.99,1.0250,206,0,14.503,2.06383,4.21,52574,5.533333,7.266667,7.400000,5.533333,7.266667,7.400000,9127508.000000,2853387.000000,374020.968750,32078.099609,4380.000000,2482.366699
69:31:54,1543504800,2018-11-29T15:20:00,2018-11-29T10:20:00,2.009,8337.75,13.46,11.54,14.43,839.12,845.37,206.783340,41.79,1.0246,206,0,14.475,2.06000,4.21,52584,7.300000,8.700000,8.700000,7.300000,8.700000,8.700000,9128575.000000,2853728.000000,374058.687500,32079.966797,4380.000000,2482.366699
69:32:24,1543504830,2018-11-29T15:20:30,2018-11-29T10:20:30,2.010,8338.75,13.55,11.68,14.52,839.05,845.25,209.016663,41.58,1.0241,207,0,14.478,2.05872,4.21,52593,7.733333,9.066667,9.066667,7.733333,9.066667,9.066667,9129734.000000,2854090.750000,374096.843750,32081.900391,4380.000000,2482.366699
69:32:54,1543504860,2018-11-29T15:21:00,2018-11-29T10:21:00,2.006,8339.74,13.63,11.79,14.61,839.07,845.14,205.533340,41.28,1.0237,207,0,14.445,2.05565,4.21,52602,7.600000,8.766666,9.000000,7.600000,8.766666,9.000000,9130916.000000,2854449.000000,374122.156250,32084.132813,4380.233398,2482.366699
69:33:24,1543504890,2018-11-29T15:21:30,2018-11-29T10:21:30,2.009,8340.74,13.72,11.92,14.67,839.12,845.26,206.233337,41.20,1.0235,207,0,14.451,2.06051,4.21,52610,7.000000,8.833333,9.500000,7.000000,8.833333,9.500000,9132052.000000,2854796.750000,374153.093750,32088.232422,4380.866699,2482.366699
69:33:54,1543504920,2018-11-29T15:22:00,2018-11-29T10:22:00,2.010,8341.73,13.81,12.06,14.79,839.07,845.14,207.550003,40.98,1.0230,208,0,14.452,2.05642,4.21,52619,7.166667,8.900000,9.233334,7.166667,8.900000,9.233334,9133132.000000,2855138.750000,374193.531250,32090.867188,4380.866699,2482.366699
69:34:24,1543504950,2018-11-29T15:22:30,2018-11-29T10:22:30,2.006,8342.73,13.88,12.13,14.85,839.15,845.18,207.883331,40.63,1.0228,208,0,14.421,2.05183,4.21,52627,6.133333,7.533333,8.166667,6.133333,7.533333,8.166667,9134114.000000,2855447.000000,374224.062500,32092.732422,4381.733398,2482.366699
69:34:54,1543504980,2018-11-29T15:23:00,2018-11-29T10:23:00,2.008,8343.73,13.97,12.20,14.98,839.20,845.08,204.366669,40.45,1.0224,208,0,14.423,2.05336,4.21,52635,5.133333,6.133333,7.166667,5.133333,6.133333,7.166667,9134974.000000,2855720.000000,374255.281250,32093.666016,4382.500000,2482.366699
69:35:24,1543505010,2018-11-29T15:23:30,2018-11-29T10:23:30,2.010,8344.72,14.05,12.31,15.05,839.08,845.08,208.533340,40.45,1.0221,208,0,14.423,2.06102,4.21,52643,6.333333,7.866667,8.900000,6.333333,7.866667,8.900000,9135984.000000,2856033.000000,374291.531250,32096.267578,4383.466797,2483.233398
69:35:54,1543505040,2018-11-29T15:24:00,2018-11-29T10:24:00,2.010,8345.72,14.13,12.39,15.11,839.13,845.06,207.683334,40.01,1.0218,209,0,14.424,2.05693,4.21,52651,7.066667,8.366667,8.366667,7.066667,8.366667,8.366667,9137045.000000,2856368.750000,374319.718750,32097.699219,4383.466797,2483.233398
69:36:24,1543505070,2018-11-29T15:24:30,2018-11-29T10:24:30,2.006,8346.71,14.20,12.46,15.18,839.01,845.23,209.033340,39.89,1.0218,209,0,14.396,2.05004,4.21,52658,6.400000,7.466667,7.466667,6.400000,7.466667,7.466667,9137987.000000,2856675.000000,374349.125000,32097.933594,4383.466797,2483.233398
69:36:54,1543505100,2018-11-29T15:25:00,2018-11-29T10:25:00,2.007,8347.71,14.26,12.53,15.22,838.99,845.22,206.149994,39.77,1.0215,209,0,14.398,2.05157,4.21,52665,5.000000,5.733333,5.733333,5.000000,5.733333,5.733333,9138864.000000,2856951.000000,374371.625000,32097.933594,4383.466797,2483.233398
69:37:24,1543505130,2018-11-29T15:25:30,2018-11-29T10:25:30,2.009,8348.71,14.34,12.58,15.31,839.06,845.08,206.483337,39.57,1.0211,209,0,14.398,2.05081,4.21,52673,5.600000,7.333333,7.333333,5.600000,7.333333,7.333333,9139834.000000,2857259.250000,374395.656250,32098.767578,4383.466797,2483.233398
69:37:54,1543505160,2018-11-29T15:26:00,2018-11-29T10:26:00,2.011,8349.70,14.40,12.66,15.35,839.10,845.15,205.199997,39.32,1.0209,210,0,14.398,2.05463,4.21,52680,7.000000,8.200000,8.200000,7.000000,8.200000,8.200000,9140870.000000,2857582.750000,374423.281250,32100.267578,4383.466797,2483.233398
69:38:24,1543505190,2018-11-29T15:26:30,2018-11-29T10:26:30,2.005,8350.70,14.47,12.73,15.45,839.13,845.06,204.500000,39.17,1.0206,210,0,14.370,2.04596,4.21,52687,6.866667,7.233333,7.233333,6.866667,7.233333,7.233333,9141887.000000,2857893.750000,374439.812500,32100.533203,4383.466797,2483.233398
69:38:54,1543505220,2018-11-29T15:27:00,2018-11-29T10:27:00,2.006,8351.70,14.54,12.78,15.51,839.11,845.18,206.449997,39.05,1.0205,210,0,14.372,2.04826,4.21,52694,5.000000,7.000000,7.500000,5.000000,7.000000,7.500000,9142802.000000,2858181.000000,374462.562500,32101.400391,4384.333496,2484.100098
69:39:24,1543505250,2018-11-29T15:27:30,2018-11-29T10:27:30,2.006,8352.69,14.58,12.83,15.59,839.10,845.07,206.133331,38.94,1.0202,210,0,14.372,2.04953,4.21,52700,6.600000,8.233334,8.233334,6.600000,8.233334,8.233334,9143830.000000,2858503.500000,374492.781250,32101.966797,4384.333496,2484.100098
69:39:54,1543505280,2018-11-29T15:28:00,2018-11-29T10:28:00,2.008,8353.69,14.66,12.92,15.63,839.10,845.19,207.616669,38.83,1.0201,210,0,14.374,2.04749,4.21,52707,7.200000,8.100000,8.100000,7.200000,8.100000,8.100000,9144878.000000,2858827.250000,374526.718750,32103.500000,4384.333496,2484.100098
69:40:24,1543505310,2018-11-29T15:28:30,2018-11-29T10:28:30,2.010,8354.68,14.72,12.95,15.63,839.11,845.00,208.516663,38.73,1.0196,211,0,14.375,2.05208,4.21,52713,6.866667,8.266666,8.266666,6.866667,8.266666,8.266666,9145915.000000,2859152.500000,374562.343750,32104.132813,4384.333496,2484.100098
69:40:54,1543505340,2018-11-29T15:29:00,2018-11-29T10:29:00,2.007,8355.68,14.78,13.03,15.75,839.04,845.12,207.116669,38.63,1.0195,211,0,14.346,2.04749,4.21,52720,6.033333,8.366667,8.366667,6.033333,8.366667,8.366667,9146951.000000,2859477.500000,374590.187500,32106.833984,4384.333496,2484.100098
69:41:24,1543505370,2018-11-29T15:29:30,2018-11-29T10:29:30,2.008,8356.68,14.84,13.07,15.80,839.02,845.03,206.100006,38.49,1.0192,211,0,14.346,2.04673,4.21,52726,5.933333,8.600000,8.600000,5.933333,8.600000,8.600000,9148002.000000,2859803.750000,374629.031250,32107.800781,4384.333496,2484.100098
69:41:54,1543505400,2018-11-29T15:30:00,2018-11-29T10:30:00,2.011,8357.67,14.89,13.11,15.82,839.08,845.10,206.966660,38.28,1.0191,212,0,14.346,2.04877,4.21,52732,6.666667,8.266666,8.266666,6.666667,8.266666,8.266666,9149125.000000,2860154.500000,374664.093750,32108.632813,4384.333496,2484.100098
69:42:24,1543505430,2018-11-29T15:30:30,2018-11-29T10:30:30,2.006,8358.67,14.97,13.20,15.94,839.14,845.11,207.199997,38.19,1.0189,212,0,14.318,2.04393,4.21,52738,5.133333,6.866667,6.866667,5.133333,6.866667,6.866667,9150095.000000,2860464.250000,374684.312500,32111.232422,4384.333496,2484.100098
69:42:54,1543505460,2018-11-29T15:31:00,2018-11-29T10:31:00,2.006,8359.66,15.03,13.24,15.98,838.94,845.18,204.333328,37.98,1.0187,212,0,14.318,2.04393,4.21,52744,5.766667,7.666667,8.166667,5.766667,7.666667,8.166667,9151051.000000,2860767.000000,374715.531250,32112.867188,4385.200195,2484.966553
69:43:24,1543505490,2018-11-29T15:31:30,2018-11-29T10:31:30,2.008,8360.66,15.11,13.27,16.07,838.97,845.12,206.766663,37.77,1.0184,212,0,14.319,2.04596,4.21,52750,5.933333,8.000000,8.000000,5.933333,8.000000,8.000000,9152097.000000,2861098.750000,374734.968750,32113.732422,4385.200195,2484.966553
69:43:54,1543505520,2018-11-29T15:32:00,2018-11-29T10:32:00,2.008,8361.66,15.17,13.32,16.13,839.16,845.09,208.699997,37.54,1.0181,212,0,14.320,2.04266,4.21,52756,6.133333,8.033334,8.166667,6.133333,8.033334,8.166667,9153188.000000,2861427.750000,374765.906250,32114.433594,4385.200195,2484.966553
69:44:24,1543505550,2018-11-29T15:32:30,2018-11-29T10:32:30,2.008,8362.65,15.24,13.39,16.20,839.11,845.20,207.816666,37.44,1.0180,212,0,14.320,2.05106,4.21,52761,5.966667,7.966667,7.966667,5.966667,7.966667,7.966667,9154251.000000,2861763.250000,374789.937500,32115.533203,4385.200195,2484.966553
69:44:54,1543505580,2018-11-29T15:33:00,2018-11-29T10:33:00,2.010,8363.65,15.30,13.43,16.23,839.12,845.27,205.516663,37.17,1.0179,213,0,14.320,2.04902,4.21,52767,6.866667,8.666667,8.833333,6.866667,8.666667,8.833333,9155314.000000,2862094.500000,374820.812500,32117.533203,4385.433105,2484.966553
69:45:24,1543505610,2018-11-29T15:33:30,2018-11-29T10:33:30,2.006,8364.64,15.35,13.48,16.30,839.05,845.34,205.449997,37.14,1.0178,213,0,14.293,2.03783,4.21,52772,5.366667,8.266666,8.766666,5.366667,8.266666,8.766666,9156289.000000,2862396.500000,374854.468750,32121.300781,4386.266602,2485.166748
69:45:54,1543505640,2018-11-29T15:34:00,2018-11-29T10:34:00,2.006,8365.64,15.41,13.56,16.39,839.09,845.31,207.199997,37.00,1.0176,213,0,14.293,2.03884,4.21,52778,5.566667,8.833333,9.300000,5.566667,8.833333,9.300000,9157274.000000,2862701.000000,374891.000000,32125.500000,4386.933105,2485.833252
69:46:24,1543505670,2018-11-29T15:34:30,2018-11-29T10:34:30,2.008,8366.64,15.47,13.60,16.44,839.12,845.32,206.516663,36.95,1.0173,213,0,14.294,2.04189,4.21,52783,6.100000,8.133333,8.133333,6.100000,8.133333,8.133333,9158350.000000,2863031.750000,374925.812500,32125.699219,4386.933105,2485.833252
69:46:54,1543505700,2018-11-29T15:35:00,2018-11-29T10:35:00,2.008,8367.63,15.52,13.63,16.47,839.08,845.36,208.550003,36.72,1.0172,213,0,14.293,2.04240,4.21,52788,6.000000,8.166667,8.166667,6.000000,8.166667,8.166667,9159430.000000,2863361.000000,374953.843750,32125.699219,4386.933105,2485.833252
69:47:24,1543505730,2018-11-29T15:35:30,2018-11-29T10:35:30,2.010,8368.63,15.56,13.68,16.50,838.96,845.25,208.166672,36.63,1.0170,213,0,14.293,2.04215,4.21,52793,5.700000,8.100000,8.100000,5.700000,8.100000,8.100000,9160473.000000,2863687.000000,374982.031250,32125.699219,4386.933105,2485.833252
69:47:54,1543505760,2018-11-29T15:36:00,2018-11-29T10:36:00,2.010,8369.63,15.61,13.72,16.61,839.13,845.30,209.483337,36.53,1.0168,213,0,14.295,2.04266,4.21,52798,6.133333,8.666667,8.666667,6.133333,8.666667,8.666667,9161521.000000,2864010.500000,375009.437500,32128.699219,4386.933105,2485.833252
69:48:24,1543505790,2018-11-29T15:36:30,2018-11-29T10:36:30,2.012,8370.62,15.67,13.78,16.61,839.06,845.31,207.533340,36.46,1.0166,214,0,14.296,2.04444,4.21,52803,6.066667,8.400000,9.166667,6.066667,8.400000,9.166667,9162602.000000,2864346.750000,375044.875000,32130.232422,4387.799805,2485.833252
69:48:54,1543505820,2018-11-29T15:37:00,2018-11-29T10:37:00,2.008,8371.62,15.73,13.82,16.68,839.09,845.28,206.333328,36.41,1.0164,214,0,14.269,2.03757,4.21,52808,7.200000,9.466666,9.833333,7.200000,9.466666,9.833333,9163746.000000,2864697.500000,375086.406250,32134.199219,4388.500000,2486.533447
69:49:24,1543505850,2018-11-29T15:37:30,2018-11-29T10:37:30,2.008,8372.61,15.77,13.88,16.72,839.11,845.35,208.183334,36.29,1.0163,214,0,14.270,2.03986,4.21,52813,5.933333,6.866667,7.033333,5.933333,6.866667,7.033333,9164783.000000,2865013.750000,375110.000000,32134.367188,4388.666504,2486.699951
69:49:54,1543505880,2018-11-29T15:38:00,2018-11-29T10:38:00,2.009,8373.61,15.82,13.88,16.74,839.04,845.24,205.750000,36.19,1.0160,214,0,14.270,2.03960,4.21,52817,5.333333,6.766667,6.766667,5.333333,6.766667,6.766667,9165822.000000,2865328.000000,375139.906250,32134.466797,4388.666504,2486.699951
69:50:24,1543505910,2018-11-29T15:38:30,2018-11-29T10:38:30,2.010,8374.61,15.88,13.95,16.83,839.00,845.26,207.033340,36.03,1.0158,215,0,14.271,2.04215,4.21,52822,5.566667,8.600000,9.000000,5.566667,8.600000,9.000000,9166827.000000,2865644.250000,375174.312500,32137.732422,4389.233398,2487.266602
69:50:54,1543505940,2018-11-29T15:39:00,2018-11-29T10:39:00,2.007,8375.60,15.94,13.98,16.84,838.98,845.15,207.550003,35.95,1.0155,215,0,14.241,2.04164,4.21,52826,6.533333,8.666667,8.966666,6.533333,8.666667,8.966666,9167904.000000,2865985.250000,375214.562500,32138.699219,4389.533203,2487.566650
69:51:24,1543505970,2018-11-29T15:39:30,2018-11-29T10:39:30,2.008,8376.60,16.02,14.05,16.93,839.06,845.39,204.633331,35.77,1.0155,215,0,14.242,2.03986,4.21,52831,5.400000,7.000000,7.466667,5.400000,7.000000,7.466667,9168865.000000,2866287.250000,375240.843750,32141.933594,4390.366699,2487.566650
69:51:54,1543506000,2018-11-29T15:40:00,2018-11-29T10:40:00,2.010,8377.59,16.09,14.09,17.02,839.12,845.38,206.399994,35.65,1.0152,215,0,14.242,2.03732,4.21,52835,5.966667,8.000000,8.000000,5.966667,8.000000,8.000000,9169898.000000,2866610.750000,375279.000000,32143.666016,4390.399902,2487.566650
69:52:24,1543506030,2018-11-29T15:40:30,2018-11-29T10:40:30,2.010,8378.59,16.16,14.21,17.09,839.07,845.34,202.066666,35.48,1.0149,215,0,14.242,2.04087,4.21,52839,5.766667,7.600000,7.600000,5.766667,7.600000,7.600000,9170947.000000,2866936.250000,375308.000000,32145.767578,4390.399902,2487.566650
69:52:54,1543506060,2018-11-29T15:41:00,2018-11-29T10:41:00,2.011,8379.59,16.21,14.22,17.15,838.95,845.39,202.933334,35.08,1.0148,216,0,14.244,2.04087,4.21,52844,6.066667,8.000000,8.000000,6.066667,8.000000,8.000000,9171988.000000,2867267.000000,375340.937500,32147.300781,4390.399902,2487.566650
69:53:24,1543506090,2018-11-29T15:41:30,2018-11-29T10:41:30,2.008,8380.58,16.29,14.27,17.19,839.03,845.48,208.533340,34.89,1.0147,216,0,14.217,2.03732,4.21,52848,5.900000,8.000000,8.000000,5.900000,8.000000,8.000000,9172977.000000,2867583.750000,375383.000000,32149.466797,4390.399902,2487.566650
69:53:54,1543506120,2018-11-29T15:42:00,2018-11-29T10:42:00,2.008,8381.58,16.35,14.30,17.26,839.09,845.49,206.033340,34.63,1.0145,216,0,14.216,2.04037,4.21,52852,5.666667,7.066667,7.066667,5.666667,7.066667,7.066667,9173938.000000,2867892.750000,375415.906250,32150.566406,4390.399902,2487.566650
69:54:24,1543506150,2018-11-29T15:42:30,2018-11-29T10:42:30,2.010,8382.57,16.41,14.34,17.33,839.00,845.49,204.899994,34.57,1.0143,216,0,14.218,2.03706,4.21,52856,5.700000,7.000000,7.000000,5.700000,7.000000,7.000000,9174944.000000,2868207.000000,375454.000000,32151.566406,4390.399902,2487.566650
69:54:54,1543506180,2018-11-29T15:43:00,2018-11-29T10:43:00,2.010,8383.57,16.47,14.38,17.38,839.00,845.51,206.850006,34.35,1.0141,216,0,14.217,2.03757,4.21,52860,5.900000,7.266667,7.266667,5.900000,7.266667,7.266667,9176049.000000,2868542.500000,375482.312500,32152.966797,4390.399902,2487.566650
69:55:24,1543506210,2018-11-29T15:43:30,2018-11-29T10:43:30,2.011,8384.57,16.52,14.46,17.45,838.99,845.47,206.566666,34.28,1.0139,216,0,14.219,2.03630,4.21,52864,6.333333,8.200000,8.200000,6.333333,8.200000,8.200000,9177162.000000,2868886.250000,375513.093750,32153.732422,4390.399902,2487.566650
69:55:54,1543506240,2018-11-29T15:44:00,2018-11-29T10:44:00,2.011,8385.56,16.58,14.51,17.48,839.05,845.43,206.949997,34.27,1.0136,217,0,14.219,2.03808,4.21,52868,6.000000,8.433333,8.433333,6.000000,8.433333,8.433333,9178256.000000,2869228.750000,375552.125000,32154.966797,4390.399902,2487.566650
69:56:24,1543506270,2018-11-29T15:44:30,2018-11-29T10:44:30,2.007,8386.56,16.63,14.54,17.56,839.06,845.43,202.850006,34.17,1.0134,217,0,14.190,2.04266,4.21,52871,4.633333,5.666667,5.666667,4.633333,5.666667,5.666667,9179162.000000,2869508.500000,375579.937500,32156.232422,4390.399902,2487.566650
69:56:54,1543506300,2018-11-29T15:45:00,2018-11-29T10:45:00,2.009,8387.55,16.67,14.60,17.61,839.15,845.52,205.283340,34.15,1.0134,217,0,14.192,2.03325,4.21,52875,5.333333,6.500000,7.366667,5.333333,6.500000,7.366667,9180149.000000,2869807.250000,375607.156250,32158.132813,4391.233398,2488.399902
69:57:24,1543506330,2018-11-29T15:45:30,2018-11-29T10:45:30,2.009,8388.55,16.72,14.64,17.63,839.14,845.49,205.850006,34.05,1.0132,217,0,14.193,2.03605,4.21,52879,5.733333,7.933333,7.966667,5.733333,7.933333,7.966667,9181143.000000,2870117.500000,375645.375000,32160.533203,4391.266602,2488.433350
69:57:54,1543506360,2018-11-29T15:46:00,2018-11-29T10:46:00,2.010,8389.55,16.76,14.72,17.65,839.10,845.48,207.666672,33.75,1.0130,217,0,14.193,2.03579,4.21,52882,5.866667,8.666667,8.666667,5.866667,8.666667,8.666667,9182172.000000,2870436.000000,375685.593750,32164.132813,4391.266602,2488.433350
69:58:24,1543506390,2018-11-29T15:46:30,2018-11-29T10:46:30,2.012,8390.54,16.80,14.75,17.75,839.12,845.53,205.883331,33.75,1.0130,218,0,14.194,2.04266,4.21,52886,6.200000,7.533333,7.533333,6.200000,7.533333,7.533333,9183241.000000,2870769.000000,375717.281250,32165.933594,4391.266602,2488.433350
69:58:54,1543506420,2018-11-29T15:47:00,2018-11-29T10:47:00,2.008,8391.54,16.84,14.80,17.81,839.20,845.55,208.649994,33.60,1.0128,218,0,14.167,2.03224,4.21,52889,5.733333,7.166667,7.166667,5.733333,7.166667,7.166667,9184249.000000,2871090.250000,375752.593750,32167.166016,4391.266602,2488.433350
69:59:24,1543506450,2018-11-29T15:47:30,2018-11-29T10:47:30,2.008,8392.54,16.88,14.81,17.85,839.04,845.55,205.850006,33.49,1.0127,218,0,14.167,2.03173,4.21,52893,5.666667,6.766667,7.600000,5.666667,6.766667,7.600000,9185317.000000,2871414.750000,375778.906250,32168.132813,4391.266602,2488.433350
69:59:54,1543506480,2018-11-29T15:48:00,2018-11-29T10:48:00,2.008,8393.53,16.91,14.86,17.88,839.11,845.54,204.300003,33.38,1.0126,218,0,14.167,2.03351,4.21,52896,5.800000,7.266667,7.266667,5.800000,7.266667,7.266667,9186339.000000,2871734.500000,375810.343750,32169.000000,4391.266602,2488.433350
70:00:24,1543506510,2018-11-29T15:48:30,2018-11-29T10:48:30,2.009,8394.53,16.96,14.92,17.90,839.09,845.41,204.333328,33.20,1.0123,218,0,14.167,2.03148,4.21,52899,6.200000,7.566667,7.566667,6.200000,7.566667,7.566667,9187372.000000,2872064.500000,375846.125000,32170.566406,4391.266602,2488.433350
70:00:54,1543506540,2018-11-29T15:49:00,2018-11-29T10:49:00,2.012,8395.52,16.99,14.98,17.91,839.08,845.55,207.333328,33.11,1.0123,219,0,14.168,2.03783,4.21,52902,5.933333,7.633333,7.633333,5.933333,7.633333,7.633333,9188432.000000,2872395.250000,375883.125000,32172.466797,4391.266602,2488.433350
70:01:24,1543506570,2018-11-29T15:49:30,2018-11-29T10:49:30,2.006,8396.52,17.02,15.01,17.98,839.05,845.42,204.733337,33.09,1.0121,219,0,14.140,2.03275,4.21,52906,5.933333,7.033333,7.033333,5.933333,7.033333,7.033333,9189392.000000,2872701.750000,375909.375000,32173.699219,4391.266602,2488.433350
70:01:54,1543506600,2018-11-29T15:50:00,2018-11-29T10:50:00,2.007,8397.52,17.06,15.07,17.99,839.29,845.42,201.000000,32.94,1.0119,219,0,14.140,2.03402,4.21,52909,6.933333,9.400000,9.400000,6.933333,9.400000,9.400000,9190582.000000,2873073.250000,375945.343750,32174.466797,4391.266602,2488.433350
70:02:24,1543506630,2018-11-29T15:50:30,2018-11-29T10:50:30,2.008,8398.51,17.08,15.12,18.04,839.18,845.34,204.583328,32.89,1.0118,219,0,14.142,2.03173,4.21,52912,5.633333,8.566667,8.566667,5.633333,8.566667,8.566667,9191618.000000,2873398.500000,375988.187500,32177.666016,4391.266602,2488.433350
70:02:54,1543506660,2018-11-29T15:51:00,2018-11-29T10:51:00,2.008,8399.51,17.09,15.10,18.05,839.18,845.43,204.550003,32.89,1.0118,219,0,14.142,2.03579,4.21,52915,4.800000,5.933333,6.033333,4.800000,5.933333,6.033333,9192522.000000,2873682.750000,376012.875000,32178.732422,4391.466797,2488.433350
70:03:24,1543506690,2018-11-29T15:51:30,2018-11-29T10:51:30,2.009,8400.50,17.11,15.15,18.09,839.21,845.38,204.449997,32.77,1.0117,219,0,14.140,2.03503,4.14,52916,5.666667,7.333333,8.300000,5.666667,7.333333,8.300000,9193525.000000,2873993.000000,376043.156250,32180.400391,4392.366699,2488.666748
70:03:54,1543506720,2018-11-29T15:52:00,2018-11-29T10:52:00,2.008,8401.50,17.13,15.08,18.08,839.15,845.43,206.083328,32.86,1.0117,219,0,14.138,2.03579,4.14,52900,6.600000,8.833333,9.400000,6.600000,8.833333,9.400000,9194666.000000,2874340.250000,376086.781250,32181.232422,4393.000000,2489.300049
70:04:24,1543506750,2018-11-29T15:52:30,2018-11-29T10:52:30,2.007,8402.50,17.13,14.96,18.07,839.09,845.84,203.850006,32.93,1.0122,219,0,14.136,2.03249,4.14,52885,5.833333,6.833333,6.833333,5.833333,6.833333,6.833333,9195676.000000,2874645.250000,376125.406250,32182.367188,4393.000000,2489.300049
70:04:54,1543506780,2018-11-29T15:53:00,2018-11-29T10:53:00,2.007,8403.49,17.15,14.88,18.11,839.14,845.89,206.266663,32.95,1.0122,219,0,14.135,2.03046,4.13,52869,6.733333,9.266666,9.266666,6.733333,9.266666,9.266666,9196831.000000,2875003.000000,376166.531250,32184.767578,4393.000000,2489.300049
70:05:24,1543506810,2018-11-29T15:53:30,2018-11-29T10:53:30,2.005,8404.49,17.16,14.77,18.12,839.06,845.92,205.783340,32.80,1.0122,219,0,14.134,2.02768,4.13,52854,6.000000,7.333333,8.400000,6.000000,7.333333,8.400000,9197863.000000,2875331.000000,376210.062500,32186.267578,4393.533203,2489.833252
70:05:54,1543506840,2018-11-29T15:54:00,2018-11-29T10:54:00,2.004,8405.48,17.16,14.70,18.08,839.11,846.12,207.533340,32.85,1.0124,219,0,14.133,2.02413,4.13,52838,6.066667,7.633333,8.433333,6.066667,7.633333,8.433333,9198925.000000,2875661.250000,376246.281250,32188.300781,4393.866699,2490.166748
70:06:24,1543506870,2018-11-29T15:54:30,2018-11-29T10:54:30,2.006,8406.48,17.16,14.67,18.12,839.19,846.15,203.566666,32.81,1.0125,219,0,14.132,2.03072,4.13,52822,5.233333,6.400000,6.400000,5.233333,6.400000,6.400000,9199866.000000,2875957.750000,376268.187500,32189.066406,4393.866699,2490.166748
70:06:54,1543506900,2018-11-29T15:55:00,2018-11-29T10:55:00,2.006,8407.48,17.15,14.60,18.11,839.12,846.23,204.133331,32.76,1.0126,219,0,14.134,2.03529,4.13,52807,6.733333,8.133333,8.466666,6.733333,8.133333,8.466666,9200992.000000,2876306.250000,376302.062500,32191.400391,4394.366699,2490.666748
70:07:24,1543506930,2018-11-29T15:55:30,2018-11-29T10:55:30,2.005,8408.47,17.16,14.59,18.15,839.24,846.23,202.783340,32.80,1.0126,219,0,14.131,2.03452,4.13,52791,6.733333,9.100000,9.300000,6.733333,9.100000,9.300000,9202141.000000,2876663.500000,376344.593750,32193.232422,4394.733398,2491.033447
70:07:54,1543506960,2018-11-29T15:56:00,2018-11-29T10:56:00,2.005,8409.47,17.16,14.54,18.15,839.16,846.30,206.133331,32.91,1.0126,219,0,14.132,2.02996,4.12,52775,6.000000,7.366667,8.800000,6.000000,7.366667,8.800000,9203249.000000,2877003.750000,376386.218750,32194.232422,4395.733398,2491.800049
70:08:24,1543506990,2018-11-29T15:56:30,2018-11-29T10:56:30,2.003,8410.46,17.16,14.55,18.17,839.08,846.33,205.766663,32.69,1.0127,219,0,14.131,2.02768,4.12,52760,5.800000,7.000000,7.600000,5.800000,7.000000,7.600000,9204255.000000,2877327.000000,376415.656250,32195.833984,4396.466797,2491.899902
70:08:54,1543507020,2018-11-29T15:57:00,2018-11-29T10:57:00,2.003,8411.46,17.16,14.53,18.14,839.14,846.41,206.800003,32.70,1.0128,219,0,14.132,2.03199,4.12,52744,5.366667,6.466667,6.466667,5.366667,6.466667,6.466667,9205181.000000,2877621.750000,376446.937500,32196.433594,4396.466797,2491.899902
70:09:24,1543507050,2018-11-29T15:57:30,2018-11-29T10:57:30,2.006,8412.46,17.15,14.52,18.11,839.12,846.33,206.883331,32.78,1.0127,219,0,14.131,2.02590,4.12,52728,5.766667,6.800000,6.800000,5.766667,6.800000,6.800000,9206167.000000,2877939.250000,376468.031250,32198.732422,4396.466797,2491.899902
70:09:54,1543507080,2018-11-29T15:58:00,2018-11-29T10:58:00,2.005,8413.45,17.16,14.50,18.13,839.24,846.43,207.649994,32.95,1.0128,219,0,14.131,2.02844,4.12,52713,5.800000,6.666667,7.166667,5.800000,6.666667,7.166667,9207178.000000,2878256.000000,376487.500000,32201.099609,4397.500000,2492.066650
70:10:24,1543507110,2018-11-29T15:58:30,2018-11-29T10:58:30,2.006,8414.45,17.16,14.53,18.09,839.08,846.35,204.366669,32.74,1.0127,219,0,14.131,2.02894,4.12,52697,6.566667,7.966667,8.766666,6.566667,7.966667,8.766666,9208258.000000,2878601.000000,376519.718750,32203.232422,4398.200195,2492.766602
70:10:54,1543507140,2018-11-29T15:59:00,2018-11-29T10:59:00,2.005,8415.45,17.16,14.51,18.12,839.14,846.38,207.100006,32.90,1.0127,219,0,14.131,2.02666,4.12,52682,5.766667,6.766667,7.066667,5.766667,6.766667,7.066667,9209220.000000,2878911.000000,376548.312500,32205.367188,4398.733398,2492.766602
70:11:24,1543507170,2018-11-29T15:59:30,2018-11-29T10:59:30,2.007,8416.44,17.14,14.55,18.12,839.06,846.28,205.866669,32.87,1.0127,219,0,14.132,2.03325,4.12,52666,4.566667,5.466667,5.633333,4.566667,5.466667,5.633333,9210050.000000,2879169.750000,376566.718750,32206.232422,4399.066895,2492.766602
70:11:54,1543507200,2018-11-29T16:00:00,2018-11-29T11:00:00,2.006,8417.44,17.15,14.53,18.15,839.12,846.28,203.683334,32.75,1.0127,219,0,14.132,2.03376,4.12,52650,4.466667,5.366667,5.366667,4.466667,5.366667,5.366667,9210813.000000,2879411.250000,376590.062500,32207.533203,4399.066895,2492.766602
70:12:24,1543507230,2018-11-29T16:00:30,2018-11-29T11:00:30,2.007,8418.43,17.13,14.55,18.09,839.20,846.26,205.399994,32.62,1.0127,219,0,14.132,2.03072,4.11,52634,4.166667,5.266667,5.266667,4.166667,5.266667,5.266667,9211587.000000,2879650.500000,376613.156250,32208.632813,4399.066895,2492.766602
70:12:54,1543507260,2018-11-29T16:01:00,2018-11-29T11:01:00,2.007,8419.43,17.13,14.54,18.09,839.20,846.26,204.399994,32.56,1.0127,219,0,14.133,2.03478,4.11,52619,4.766667,5.566667,5.566667,4.766667,5.566667,5.566667,9212430.000000,2879908.500000,376639.875000,32209.466797,4399.066895,2492.766602
70:13:24,1543507290,2018-11-29T16:01:30,2018-11-29T11:01:30,2.006,8420.43,17.10,14.55,18.10,839.18,846.23,204.716660,32.58,1.0128,219,0,14.132,2.03376,4.11,52603,4.933333,5.466667,5.466667,4.933333,5.466667,5.466667,9213309.000000,2880183.500000,376662.500000,32210.099609,4399.066895,2492.766602
70:13:54,1543507320,2018-11-29T16:02:00,2018-11-29T11:02:00,2.005,8421.42,17.08,14.58,18.08,839.13,846.26,205.300003,32.72,1.0129,219,0,14.131,2.02692,4.11,52587,4.666667,6.066667,6.433333,4.666667,6.066667,6.433333,9214183.000000,2880455.000000,376689.906250,32211.400391,4399.266602,2492.966553
70:14:24,1543507350,2018-11-29T16:02:30,2018-11-29T11:02:30,2.005,8422.42,17.06,14.57,18.07,839.29,846.19,203.116669,32.51,1.0129,219,0,14.132,2.03173,4.11,52572,3.833333,4.500000,5.233333,3.833333,4.500000,5.233333,9214950.000000,2880684.000000,376710.562500,32212.367188,4399.933105,2493.633301
70:14:54,1543507380,2018-11-29T16:03:00,2018-11-29T11:03:00,2.005,8423.41,17.02,14.58,18.01,839.18,846.12,201.366669,32.71,1.0129,219,0,14.131,2.03325,4.11,52556,4.366667,5.133333,5.133333,4.366667,5.133333,5.133333,9215764.000000,2880927.000000,376731.843750,32213.500000,4399.933105,2493.633301
70:15:24,1543507410,2018-11-29T16:03:30,2018-11-29T11:03:30,2.004,8424.41,16.99,14.55,18.00,839.21,846.02,204.500000,32.76,1.0129,219,0,14.131,2.02666,4.11,52540,4.133333,5.300000,5.300000,4.133333,5.300000,5.300000,9216545.000000,2881169.500000,376757.375000,32215.000000,4400.000000,2493.699951
70:15:54,1543507440,2018-11-29T16:04:00,2018-11-29T11:04:00,2.001,8425.41,16.95,14.59,17.94,839.17,845.97,206.600006,32.73,1.0130,219,0,14.133,2.03123,4.11,52524,3.500000,4.600000,5.233333,3.500000,4.600000,5.233333,9217257.000000,2881388.750000,376779.500000,32217.199219,4400.766602,2494.466553
70:16:24,1543507470,2018-11-29T16:04:30,2018-11-29T11:04:30,2.001,8426.40,16.90,14.57,17.90,839.24,846.00,205.149994,32.80,1.0132,219,0,14.132,2.03300,4.11,52509,2.566667,4.066667,4.066667,2.566667,4.066667,4.066667,9217821.000000,2881560.500000,376799.437500,32220.033203,4400.766602,2494.466553
70:16:54,1543507500,2018-11-29T16:05:00,2018-11-29T11:05:00,2.001,8427.40,16.84,14.57,17.86,839.28,845.86,204.350006,32.78,1.0133,219,0,14.131,2.02920,4.10,52493,4.166667,4.833333,4.833333,4.166667,4.833333,4.833333,9218579.000000,2881798.500000,376828.718750,32220.099609,4400.766602,2494.466553
70:17:24,1543507530,2018-11-29T16:05:30,2018-11-29T11:05:30,2.000,8428.39,16.79,14.56,17.81,839.33,845.89,204.500000,32.97,1.0135,219,0,14.133,2.02945,4.10,52477,4.400000,5.266667,5.266667,4.400000,5.266667,5.266667,9219405.000000,2882055.500000,376849.687500,32220.099609,4400.766602,2494.466553
70:17:54,1543507560,2018-11-29T16:06:00,2018-11-29T11:06:00,2.002,8429.39,16.74,14.55,17.75,839.29,845.77,203.500000,33.14,1.0135,219,0,14.131,2.02590,4.11,52462,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,9220367.000000,2882351.500000,376878.343750,32221.333984,4400.766602,2494.466553
70:18:24,1543507590,2018-11-29T16:06:30,2018-11-29T11:06:30,1.996,8430.39,16.68,14.52,17.75,839.25,845.63,205.149994,33.09,1.0136,219,0,14.132,2.02110,4.11,52446,3.300000,4.266667,4.566667,3.300000,4.266667,4.566667,9220990.000000,2882546.750000,376901.437500,32223.132813,4401.133301,2494.833252
70:18:54,1543507620,2018-11-29T16:07:00,2018-11-29T11:07:00,1.998,8431.38,16.61,14.49,17.63,839.22,845.54,200.616669,33.10,1.0137,219,0,14.129,2.02945,4.10,52430,1.933333,2.433333,2.833333,1.933333,2.433333,2.833333,9221404.000000,2882680.000000,376909.500000,32225.132813,4401.633301,2495.333252
70:19:24,1543507650,2018-11-29T16:07:30,2018-11-29T11:07:30,1.999,8432.38,16.53,14.48,17.58,839.17,845.52,205.683334,33.28,1.0140,219,0,14.132,2.02261,4.10,52415,3.933333,4.833333,4.833333,3.933333,4.833333,4.833333,9222164.000000,2882919.500000,376929.500000,32226.232422,4401.633301,2495.333252
70:19:54,1543507680,2018-11-29T16:08:00,2018-11-29T11:08:00,1.997,8433.38,16.45,14.46,17.51,839.27,845.40,198.350006,33.55,1.0141,219,0,14.131,2.03021,4.10,52399,4.833333,6.100000,6.100000,4.833333,6.100000,6.100000,9223004.000000,2883185.750000,376965.312500,32227.599609,4401.633301,2495.333252
70:20:24,1543507710,2018-11-29T16:08:30,2018-11-29T11:08:30,1.999,8434.37,16.39,14.41,17.41,839.26,845.52,201.199997,33.62,1.0145,219,0,14.132,2.02616,4.10,52383,5.100000,6.133333,6.133333,5.100000,6.133333,6.133333,9223919.000000,2883483.250000,376991.687500,32229.000000,4401.633301,2495.333252
70:20:54,1543507740,2018-11-29T16:09:00,2018-11-29T11:09:00,1.994,8435.37,16.32,14.45,17.40,839.28,845.40,206.266663,33.85,1.0146,219,0,14.131,2.01983,4.10,52368,3.966667,5.366667,5.366667,3.966667,5.366667,5.366667,9224708.000000,2883738.750000,377021.906250,32230.466797,4401.633301,2495.333252
70:21:24,1543507770,2018-11-29T16:09:30,2018-11-29T11:09:30,1.991,8436.36,16.25,14.58,17.31,839.15,844.89,207.800003,33.97,1.0142,219,0,14.137,2.01377,4.21,52383,4.333333,5.633333,6.166667,4.333333,5.633333,6.166667,9225548.000000,2883997.750000,377050.062500,32232.199219,4402.366699,2496.066650
70:21:54,1543507800,2018-11-29T16:10:00,2018-11-29T11:10:00,1.992,8437.36,16.20,14.88,17.26,839.14,844.36,207.966660,34.01,1.0137,219,0,14.140,2.01427,4.21,52397,3.833333,4.300000,4.333333,3.833333,4.300000,4.333333,9226241.000000,2884213.250000,377065.843750,32232.466797,4402.533203,2496.233398
70:22:24,1543507830,2018-11-29T16:10:30,2018-11-29T11:10:30,1.992,8438.36,16.15,15.09,17.22,839.12,843.98,200.483337,34.10,1.0135,219,0,14.144,2.01983,4.21,52411,3.166667,3.700000,3.700000,3.166667,3.700000,3.700000,9226833.000000,2884395.750000,377085.000000,32233.466797,4402.533203,2496.233398
70:22:54,1543507860,2018-11-29T16:11:00,2018-11-29T11:11:00,1.994,8439.35,16.11,15.26,17.17,839.22,843.83,199.816666,34.12,1.0134,219,0,14.146,2.02540,4.21,52424,3.700000,5.000000,5.000000,3.700000,5.000000,5.000000,9227534.000000,2884614.250000,377113.500000,32236.666016,4402.533203,2496.233398
70:23:24,1543507890,2018-11-29T16:11:30,2018-11-29T11:11:30,1.994,8440.35,16.07,15.38,17.08,839.12,843.46,201.533340,34.23,1.0131,219,0,14.146,2.02363,4.21,52437,4.066667,5.300000,5.300000,4.066667,5.300000,5.300000,9228300.000000,2884853.000000,377130.937500,32238.800781,4402.533203,2496.233398
70:23:54,1543507920,2018-11-29T16:12:00,2018-11-29T11:12:00,1.994,8441.34,16.02,15.51,17.09,839.24,843.28,201.666672,34.33,1.0131,219,0,14.149,2.02565,4.21,52449,5.666667,8.133333,8.133333,5.666667,8.133333,8.133333,9229363.000000,2885174.250000,377174.281250,32240.599609,4402.533203,2496.233398
70:24:24,1543507950,2018-11-29T16:12:30,2018-11-29T11:12:30,1.997,8442.34,15.98,15.55,17.03,839.20,843.18,202.100006,34.44,1.0131,219,0,14.150,2.02287,4.21,52461,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,9230162.000000,2885418.750000,377194.812500,32241.500000,4402.533203,2496.233398
70:24:54,1543507980,2018-11-29T16:13:00,2018-11-29T11:13:00,1.995,8443.34,15.93,15.60,16.99,839.17,842.96,201.750000,34.55,1.0130,219,0,14.150,2.02160,4.21,52473,5.500000,7.066667,7.066667,5.500000,7.066667,7.066667,9231140.000000,2885721.000000,377222.843750,32242.833984,4402.533203,2496.233398
70:25:24,1543508010,2018-11-29T16:13:30,2018-11-29T11:13:30,1.994,8444.33,15.89,15.65,16.95,839.12,842.86,200.433334,34.70,1.0130,219,0,14.153,2.01933,4.21,52484,5.233333,6.933333,6.933333,5.233333,6.933333,6.933333,9232046.000000,2886006.250000,377258.500000,32245.199219,4402.533203,2496.233398
70:25:54,1543508040,2018-11-29T16:14:00,2018-11-29T11:14:00,1.993,8445.33,15.85,15.70,16.88,839.08,842.72,203.550003,34.75,1.0130,219,0,14.151,2.01730,4.21,52495,5.033333,6.300000,6.300000,5.033333,6.300000,6.300000,9232924.000000,2886280.250000,377288.875000,32247.966797,4402.533203,2496.233398
70:26:24,1543508070,2018-11-29T16:14:30,2018-11-29T11:14:30,1.994,8446.32,15.81,15.69,16.85,839.17,842.54,204.083328,34.91,1.0129,219,0,14.150,2.01730,4.21,52506,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,9233652.000000,2886503.250000,377318.531250,32249.933594,4402.533203,2496.233398
70:26:54,1543508100,2018-11-29T16:15:00,2018-11-29T11:15:00,1.992,8447.32,15.77,15.71,16.83,839.16,842.62,201.283340,34.98,1.0131,219,0,14.153,2.01604,4.21,52516,3.766667,4.766667,5.400000,3.766667,4.766667,5.400000,9234386.000000,2886731.750000,377347.031250,32251.533203,4403.399902,2496.233398
70:27:24,1543508130,2018-11-29T16:15:30,2018-11-29T11:15:30,1.995,8448.32,15.73,15.67,16.82,839.20,842.50,203.250000,35.17,1.0131,219,0,14.153,2.01882,4.21,52527,4.233333,5.400000,7.366667,4.233333,5.400000,7.366667,9235199.000000,2886985.750000,377382.687500,32255.466797,4406.000000,2497.100098
70:27:54,1543508160,2018-11-29T16:16:00,2018-11-29T11:16:00,1.992,8449.31,15.70,15.72,16.72,839.20,842.46,204.566666,35.01,1.0132,219,0,14.151,2.01604,4.21,52537,3.300000,3.966667,3.966667,3.300000,3.966667,3.966667,9235829.000000,2887181.000000,377408.375000,32257.066406,4406.000000,2497.100098
70:28:24,1543508190,2018-11-29T16:16:30,2018-11-29T11:16:30,1.991,8450.31,15.64,15.73,16.67,839.17,842.18,199.483337,35.19,1.0131,219,0,14.151,2.01781,4.21,52547,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,9236541.000000,2887402.750000,377441.062500,32258.433594,4406.000000,2497.100098
70:28:54,1543508220,2018-11-29T16:17:00,2018-11-29T11:17:00,1.993,8451.30,15.60,15.71,16.67,839.19,842.24,198.316666,35.17,1.0133,219,0,14.151,2.01882,4.21,52556,3.233333,4.400000,4.400000,3.233333,4.400000,4.400000,9237202.000000,2887605.000000,377460.843750,32260.267578,4406.133301,2497.100098
70:29:24,1543508250,2018-11-29T16:17:30,2018-11-29T11:17:30,1.993,8452.30,15.56,15.69,16.59,839.04,842.40,202.199997,35.31,1.0136,219,0,14.150,2.01200,4.21,52566,4.366667,5.100000,5.466667,4.366667,5.100000,5.466667,9237970.000000,2887842.750000,377483.531250,32261.033203,4406.866699,2497.100098
70:29:54,1543508280,2018-11-29T16:18:00,2018-11-29T11:18:00,1.992,8453.30,15.52,15.67,16.58,839.18,842.28,200.583328,35.39,1.0136,219,0,14.151,2.01882,4.21,52575,4.166667,5.166667,5.166667,4.166667,5.166667,5.166667,9238751.000000,2888081.500000,377508.093750,32261.533203,4406.866699,2497.100098
70:30:24,1543508310,2018-11-29T16:18:30,2018-11-29T11:18:30,1.992,8454.29,15.49,15.68,16.55,839.24,842.23,198.083328,35.50,1.0137,219,0,14.151,2.02312,4.21,52584,4.033333,4.966667,4.966667,4.033333,4.966667,4.966667,9239494.000000,2888315.000000,377535.468750,32262.000000,4406.866699,2497.100098
70:30:54,1543508340,2018-11-29T16:19:00,2018-11-29T11:19:00,1.991,8455.29,15.46,15.61,16.52,839.15,842.26,201.600006,35.59,1.0138,219,0,14.151,2.01301,4.21,52593,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,9240349.000000,2888577.500000,377574.468750,32265.000000,4406.866699,2497.100098
70:31:24,1543508370,2018-11-29T16:19:30,2018-11-29T11:19:30,1.993,8456.29,15.43,15.60,16.44,839.24,842.14,197.816666,35.69,1.0138,219,0,14.149,2.01958,4.21,52602,4.900000,5.700000,5.700000,4.900000,5.700000,5.700000,9241147.000000,2888822.750000,377601.093750,32266.433594,4406.866699,2497.100098
70:31:54,1543508400,2018-11-29T16:20:00,2018-11-29T11:20:00,1.991,8457.28,15.40,15.59,16.40,839.11,842.12,198.050003,35.76,1.0138,219,0,14.150,2.02135,4.21,52611,4.533333,6.133333,6.133333,4.533333,6.133333,6.133333,9241946.000000,2889067.250000,377626.718750,32270.166016,4406.866699,2497.100098
70:32:24,1543508430,2018-11-29T16:20:30,2018-11-29T11:20:30,1.989,8458.28,15.36,15.57,16.37,839.10,842.18,200.483337,35.87,1.0141,218,0,14.149,2.00873,4.21,52619,4.666667,6.200000,6.200000,4.666667,6.200000,6.200000,9242787.000000,2889330.500000,377658.781250,32271.300781,4406.866699,2497.100098
70:32:54,1543508460,2018-11-29T16:21:00,2018-11-29T11:21:00,1.991,8459.27,15.33,15.58,16.37,839.08,842.20,202.033340,35.87,1.0142,218,0,14.177,2.02160,4.21,52628,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,9243552.000000,2889569.250000,377685.656250,32272.232422,4406.866699,2497.100098
70:33:24,1543508490,2018-11-29T16:21:30,2018-11-29T11:21:30,1.992,8460.27,15.29,15.54,16.29,839.17,842.08,199.199997,35.98,1.0142,218,0,14.177,2.02312,4.21,52636,4.466667,5.766667,5.766667,4.466667,5.766667,5.766667,9244323.000000,2889814.250000,377716.468750,32274.933594,4406.866699,2497.100098
70:33:54,1543508520,2018-11-29T16:22:00,2018-11-29T11:22:00,1.993,8461.27,15.26,15.48,16.28,839.08,842.17,201.550003,35.89,1.0144,218,0,14.179,2.02337,4.21,52644,4.200000,6.166667,6.500000,4.200000,6.166667,6.500000,9245127.000000,2890063.750000,377757.687500,32277.400391,4406.866699,2497.100098
70:34:24,1543508550,2018-11-29T16:22:30,2018-11-29T11:22:30,1.992,8462.26,15.23,15.46,16.25,839.14,841.99,196.933334,35.97,1.0143,218,0,14.176,2.02185,4.21,52652,4.900000,6.166667,6.166667,4.900000,6.166667,6.166667,9245998.000000,2890330.250000,377782.062500,32279.267578,4406.866699,2497.100098
70:34:54,1543508580,2018-11-29T16:23:00,2018-11-29T11:23:00,1.991,8463.26,15.21,15.45,16.21,839.19,842.17,200.149994,35.99,1.0146,218,0,14.176,2.01503,4.21,52660,5.433333,7.433333,7.433333,5.433333,7.433333,7.433333,9246985.000000,2890637.500000,377812.531250,32280.966797,4406.866699,2497.100098
70:35:24,1543508610,2018-11-29T16:23:30,2018-11-29T11:23:30,1.991,8464.25,15.18,15.42,16.20,839.13,842.15,199.333328,36.06,1.0147,218,0,14.176,2.01983,4.21,52667,4.066667,4.933333,4.933333,4.066667,4.933333,4.933333,9247739.000000,2890875.250000,377842.468750,32281.199219,4406.866699,2497.100098
70:35:54,1543508640,2018-11-29T16:24:00,2018-11-29T11:24:00,1.992,8465.25,15.14,15.36,16.21,839.22,842.21,200.300003,36.06,1.0149,218,0,14.176,2.02312,4.21,52675,3.733333,4.133333,4.133333,3.733333,4.133333,4.133333,9248420.000000,2891090.500000,377859.312500,32281.867188,4406.866699,2497.100098
70:36:24,1543508670,2018-11-29T16:24:30,2018-11-29T11:24:30,1.990,8466.25,15.11,15.34,16.15,839.33,842.03,199.416672,36.10,1.0148,218,0,14.173,2.02363,4.21,52682,3.733333,5.166667,5.500000,3.733333,5.166667,5.500000,9249148.000000,2891320.750000,377886.593750,32284.533203,4407.500000,2497.100098
70:36:54,1543508700,2018-11-29T16:25:00,2018-11-29T11:25:00,1.987,8467.24,15.09,15.33,16.13,839.18,842.11,201.750000,35.20,1.0150,217,0,14.173,2.01680,4.21,52689,4.900000,6.633333,6.866667,4.900000,6.633333,6.866667,9250045.000000,2891602.500000,377922.562500,32286.066406,4407.733398,2497.100098
70:37:24,1543508730,2018-11-29T16:25:30,2018-11-29T11:25:30,1.993,8468.24,15.05,15.30,16.09,839.12,841.99,201.149994,36.04,1.0150,217,0,14.201,2.02312,4.21,52696,4.466667,5.133333,5.700000,4.466667,5.133333,5.700000,9250827.000000,2891849.250000,377946.218750,32287.000000,4408.566895,2497.933350
70:37:54,1543508760,2018-11-29T16:26:00,2018-11-29T11:26:00,1.993,8469.23,15.02,15.27,16.03,839.10,842.10,199.866669,36.19,1.0152,217,0,14.200,2.02616,4.21,52703,4.066667,5.200000,5.200000,4.066667,5.200000,5.200000,9251550.000000,2892073.500000,377980.468750,32287.833984,4408.566895,2497.933350
70:38:24,1543508790,2018-11-29T16:26:30,2018-11-29T11:26:30,1.992,8470.23,15.00,15.21,16.03,839.15,842.05,202.383331,36.44,1.0152,217,0,14.200,2.02363,4.21,52710,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,9252330.000000,2892317.500000,378018.937500,32288.132813,4408.566895,2497.933350
70:38:54,1543508820,2018-11-29T16:27:00,2018-11-29T11:27:00,1.995,8471.23,14.96,15.23,16.00,839.12,842.06,200.433334,36.35,1.0153,217,0,14.199,2.02211,4.21,52716,3.433333,5.433333,5.433333,3.433333,5.433333,5.433333,9252999.000000,2892525.750000,378048.468750,32291.632813,4408.566895,2497.933350
70:39:24,1543508850,2018-11-29T16:27:30,2018-11-29T11:27:30,1.992,8472.22,14.94,15.18,15.94,839.07,842.09,199.766663,36.44,1.0155,217,0,14.199,2.02692,4.21,52723,4.500000,5.966667,6.066667,4.500000,5.966667,6.066667,9253797.000000,2892783.250000,378073.593750,32295.533203,4408.566895,2497.933350
70:39:54,1543508880,2018-11-29T16:28:00,2018-11-29T11:28:00,1.991,8473.22,14.91,15.17,15.92,839.16,842.09,203.366669,36.48,1.0156,217,0,14.197,2.01730,4.21,52729,4.233333,4.900000,4.966667,4.233333,4.900000,4.966667,9254554.000000,2893017.750000,378091.281250,32297.367188,4408.666504,2498.033447
70:40:24,1543508910,2018-11-29T16:28:30,2018-11-29T11:28:30,1.990,8474.21,14.88,15.16,15.94,839.09,842.07,201.916672,36.58,1.0156,217,0,14.199,2.02565,4.21,52736,4.000000,4.500000,5.000000,4.000000,4.500000,5.000000,9255261.000000,2893240.750000,378109.406250,32298.267578,4409.433105,2498.800049
70:40:54,1543508940,2018-11-29T16:29:00,2018-11-29T11:29:00,1.993,8475.21,14.85,15.11,15.88,839.15,842.11,199.383331,36.80,1.0158,217,0,14.196,2.02438,4.21,52742,4.066667,5.233333,5.233333,4.066667,5.233333,5.233333,9256004.000000,2893474.750000,378146.968750,32298.267578,4409.433105,2498.800049
70:41:24,1543508970,2018-11-29T16:29:30,2018-11-29T11:29:30,1.992,8476.21,14.83,15.07,15.87,839.10,842.06,198.066666,36.68,1.0158,217,0,14.197,2.02641,4.21,52748,4.766667,6.466667,6.466667,4.766667,6.466667,6.466667,9256826.000000,2893736.500000,378186.687500,32300.367188,4409.433105,2498.800049
70:41:54,1543509000,2018-11-29T16:30:00,2018-11-29T11:30:00,1.992,8477.20,14.78,15.05,15.83,839.09,842.09,203.566666,36.77,1.0160,217,0,14.196,2.01831,4.21,52754,4.500000,6.700000,6.700000,4.500000,6.700000,6.700000,9257636.000000,2893992.500000,378227.812500,32303.732422,4409.433105,2498.800049
70:42:24,1543509030,2018-11-29T16:30:30,2018-11-29T11:30:30,1.993,8478.20,14.76,15.02,15.82,839.15,841.99,200.766663,36.92,1.0160,217,0,14.197,2.01882,4.21,52760,4.566667,5.700000,5.700000,4.566667,5.700000,5.700000,9258403.000000,2894235.000000,378264.062500,32304.466797,4409.433105,2498.800049
70:42:54,1543509060,2018-11-29T16:31:00,2018-11-29T11:31:00,1.989,8479.20,14.74,14.99,15.77,839.15,842.05,201.516663,37.20,1.0161,216,0,14.197,2.01983,4.21,52765,4.733333,5.900000,6.266667,4.733333,5.900000,6.266667,9259223.000000,2894492.250000,378300.937500,32306.500000,4409.866699,2498.800049
70:43:24,1543509090,2018-11-29T16:31:30,2018-11-29T11:31:30,1.995,8480.19,14.71,14.96,15.73,839.09,842.02,202.483337,37.22,1.0162,216,0,14.225,2.02996,4.21,52771,3.800000,5.166667,5.233333,3.800000,5.166667,5.233333,9259964.000000,2894715.250000,378335.312500,32307.500000,4410.299805,2498.800049
70:43:54,1543509120,2018-11-29T16:32:00,2018-11-29T11:32:00,1.994,8481.19,14.70,14.90,15.73,839.09,842.15,200.616669,37.23,1.0164,216,0,14.225,2.02793,4.21,52776,4.366667,5.766667,5.766667,4.366667,5.766667,5.766667,9260772.000000,2894968.500000,378361.968750,32310.800781,4410.299805,2498.800049
70:44:24,1543509150,2018-11-29T16:32:30,2018-11-29T11:32:30,1.994,8482.18,14.68,14.91,15.69,839.25,842.18,199.766663,37.24,1.0165,216,0,14.225,2.02920,4.21,52782,4.066667,5.333333,5.333333,4.066667,5.333333,5.333333,9261516.000000,2895203.500000,378390.437500,32314.400391,4410.299805,2498.800049
70:44:54,1543509180,2018-11-29T16:33:00,2018-11-29T11:33:00,1.994,8483.18,14.67,14.90,15.69,839.15,841.95,201.350006,37.27,1.0162,216,0,14.224,2.02388,4.21,52787,4.700000,6.733333,7.933333,4.700000,6.733333,7.933333,9262398.000000,2895475.250000,378432.562500,32318.166016,4411.166504,2499.666748
70:45:24,1543509210,2018-11-29T16:33:30,2018-11-29T11:33:30,1.995,8484.18,14.64,14.84,15.66,839.24,842.03,197.033340,37.23,1.0164,216,0,14.224,2.02869,4.21,52792,4.466667,6.000000,6.000000,4.466667,6.000000,6.000000,9263190.000000,2895726.750000,378468.937500,32318.199219,4411.166504,2499.666748
70:45:54,1543509240,2018-11-29T16:34:00,2018-11-29T11:34:00,1.994,8485.17,14.62,14.86,15.64,839.11,842.17,203.050003,37.34,1.0167,216,0,14.223,2.02717,4.21,52798,4.833333,6.100000,6.100000,4.833333,6.100000,6.100000,9263991.000000,2895982.500000,378499.437500,32318.833984,4411.166504,2499.666748
70:46:24,1543509270,2018-11-29T16:34:30,2018-11-29T11:34:30,1.994,8486.17,14.60,14.84,15.63,839.15,842.14,199.333328,37.33,1.0167,216,0,14.222,2.02641,4.21,52803,4.233333,5.733333,6.100000,4.233333,5.733333,6.100000,9264752.000000,2896224.750000,378536.593750,32320.433594,4411.166504,2499.666748
70:46:54,1543509300,2018-11-29T16:35:00,2018-11-29T11:35:00,1.993,8487.16,14.58,14.81,15.63,839.18,842.14,198.033340,37.43,1.0168,216,0,14.223,2.02666,4.21,52808,3.433333,4.633333,4.633333,3.433333,4.633333,4.633333,9265415.000000,2896433.250000,378562.375000,32321.767578,4411.166504,2499.666748
70:47:24,1543509330,2018-11-29T16:35:30,2018-11-29T11:35:30,1.995,8488.16,14.57,14.79,15.57,839.20,842.20,196.500000,37.49,1.0169,216,0,14.223,2.03123,4.21,52812,4.166667,5.800000,6.066667,4.166667,5.800000,6.066667,9266187.000000,2896670.750000,378596.906250,32324.666016,4411.833496,2499.666748
70:47:54,1543509360,2018-11-29T16:36:00,2018-11-29T11:36:00,1.993,8489.16,14.55,14.76,15.59,839.21,842.10,198.466660,37.52,1.0168,216,0,14.222,2.02945,4.21,52817,3.400000,4.200000,4.600000,3.400000,4.200000,4.600000,9266845.000000,2896875.250000,378617.718750,32326.232422,4412.399902,2499.666748
70:48:24,1543509390,2018-11-29T16:36:30,2018-11-29T11:36:30,1.992,8490.15,14.54,14.78,15.53,839.09,842.15,199.416672,37.61,1.0169,216,0,14.221,2.02768,4.21,52822,4.000000,5.033333,6.066667,4.000000,5.033333,6.066667,9267549.000000,2897096.250000,378643.000000,32330.267578,4413.766602,2499.666748
70:48:54,1543509420,2018-11-29T16:37:00,2018-11-29T11:37:00,1.990,8491.15,14.54,14.73,15.53,839.14,842.15,199.166672,37.73,1.0169,216,0,14.219,2.02540,4.21,52827,4.166667,5.166667,5.166667,4.166667,5.166667,5.166667,9268297.000000,2897333.000000,378663.812500,32331.933594,4413.766602,2499.666748
70:49:24,1543509450,2018-11-29T16:37:30,2018-11-29T11:37:30,1.992,8492.14,14.54,14.71,15.53,839.24,842.25,199.216660,37.87,1.0170,216,0,14.222,2.02388,4.21,52831,4.000000,5.033333,5.900000,4.000000,5.033333,5.900000,9269031.000000,2897566.500000,378690.906250,32332.933594,4414.633301,2500.533447
70:49:54,1543509480,2018-11-29T16:38:00,2018-11-29T11:38:00,1.994,8493.14,14.53,14.73,15.53,839.22,842.20,196.333328,37.83,1.0170,216,0,14.222,2.02818,4.21,52835,4.933333,6.500000,6.500000,4.933333,6.500000,6.500000,9269865.000000,2897834.500000,378726.625000,32334.533203,4414.633301,2500.533447
70:50:24,1543509510,2018-11-29T16:38:30,2018-11-29T11:38:30,1.994,8494.14,14.53,14.69,15.51,839.14,842.25,199.000000,37.98,1.0171,216,0,14.219,2.03046,4.21,52840,4.300000,5.600000,6.133333,4.300000,5.600000,6.133333,9270653.000000,2898081.250000,378764.593750,32335.732422,4415.500000,2500.533447
70:50:54,1543509540,2018-11-29T16:39:00,2018-11-29T11:39:00,1.992,8495.13,14.54,14.66,15.53,839.16,842.33,197.699997,37.80,1.0171,216,0,14.222,2.02818,4.21,52844,3.600000,6.100000,6.100000,3.600000,6.100000,6.100000,9271383.000000,2898311.250000,378805.437500,32338.933594,4415.500000,2500.533447
70:51:24,1543509570,2018-11-29T16:39:30,2018-11-29T11:39:30,1.992,8496.13,14.55,14.65,15.52,839.11,842.38,203.916672,37.73,1.0172,216,0,14.222,2.02059,4.21,52848,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,9272089.000000,2898538.500000,378836.312500,32339.500000,4415.500000,2500.533447
70:51:54,1543509600,2018-11-29T16:40:00,2018-11-29T11:40:00,1.992,8497.13,14.57,14.64,15.53,839.15,842.38,199.966660,37.53,1.0171,216,0,14.219,2.02641,4.21,52852,4.666667,6.100000,6.100000,4.666667,6.100000,6.100000,9272935.000000,2898805.250000,378863.218750,32340.900391,4415.500000,2500.533447
70:52:24,1543509630,2018-11-29T16:40:30,2018-11-29T11:40:30,1.994,8498.12,14.58,14.64,15.57,839.10,842.38,199.883331,37.56,1.0171,216,0,14.221,2.03224,4.21,52856,4.300000,5.200000,5.200000,4.300000,5.200000,5.200000,9273730.000000,2899052.000000,378885.031250,32342.800781,4415.500000,2500.533447
70:52:54,1543509660,2018-11-29T16:41:00,2018-11-29T11:41:00,1.993,8499.12,14.61,14.62,15.59,839.24,842.43,200.066666,37.46,1.0170,216,0,14.218,2.02692,4.21,52860,4.800000,5.500000,5.500000,4.800000,5.500000,5.500000,9274530.000000,2899308.000000,378910.906250,32343.466797,4415.500000,2500.533447
70:53:24,1543509690,2018-11-29T16:41:30,2018-11-29T11:41:30,1.994,8500.11,14.63,14.63,15.62,839.06,842.49,202.550003,37.50,1.0170,216,0,14.221,2.02742,4.21,52864,5.166667,6.266667,6.266667,5.166667,6.266667,6.266667,9275430.000000,2899600.000000,378941.218750,32343.466797,4415.500000,2500.533447
70:53:54,1543509720,2018-11-29T16:42:00,2018-11-29T11:42:00,1.992,8501.11,14.67,14.61,15.66,839.13,842.49,200.016663,37.53,1.0169,216,0,14.218,2.02742,4.21,52868,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,9276201.000000,2899844.750000,378970.062500,32346.099609,4415.500000,2500.533447
70:54:24,1543509750,2018-11-29T16:42:30,2018-11-29T11:42:30,1.995,8502.11,14.69,14.64,15.68,839.09,842.67,198.949997,37.65,1.0170,216,0,14.221,2.03046,4.21,52872,4.433333,6.200000,7.000000,4.433333,6.200000,7.000000,9277030.000000,2900108.250000,379002.531250,32350.566406,4416.299805,2500.533447
70:54:54,1543509780,2018-11-29T16:43:00,2018-11-29T11:43:00,1.996,8503.10,14.72,14.65,15.70,839.13,842.54,199.100006,37.56,1.0167,216,0,14.219,2.03046,4.21,52876,4.833333,6.033333,6.166667,4.833333,6.033333,6.166667,9277873.000000,2900371.000000,379027.843750,32353.232422,4416.366699,2500.533447
70:55:24,1543509810,2018-11-29T16:43:30,2018-11-29T11:43:30,1.993,8504.10,14.75,14.64,15.70,839.10,842.66,203.066666,37.44,1.0168,216,0,14.219,2.02793,4.21,52879,4.566667,5.800000,5.800000,4.566667,5.800000,5.800000,9278700.000000,2900627.000000,379052.343750,32356.466797,4416.366699,2500.533447
70:55:54,1543509840,2018-11-29T16:44:00,2018-11-29T11:44:00,1.993,8505.09,14.78,14.65,15.75,839.04,842.75,202.866669,37.15,1.0168,216,0,14.219,2.02160,4.21,52883,4.566667,5.266667,5.266667,4.566667,5.266667,5.266667,9279510.000000,2900879.750000,379080.343750,32357.599609,4416.366699,2500.533447
70:56:24,1543509870,2018-11-29T16:44:30,2018-11-29T11:44:30,1.994,8506.09,14.82,14.66,15.78,839.08,842.59,199.016663,37.04,1.0165,216,0,14.221,2.03224,4.21,52886,4.133333,5.133333,5.133333,4.133333,5.133333,5.133333,9280242.000000,2901112.000000,379111.562500,32358.199219,4416.366699,2500.533447
70:56:54,1543509900,2018-11-29T16:45:00,2018-11-29T11:45:00,1.994,8507.09,14.86,14.68,15.81,838.99,842.74,202.566666,36.83,1.0165,216,0,14.219,2.02287,4.21,52890,4.266667,5.033333,5.033333,4.266667,5.033333,5.033333,9281041.000000,2901353.500000,379134.125000,32358.199219,4416.366699,2500.533447
70:57:24,1543509930,2018-11-29T16:45:30,2018-11-29T11:45:30,1.993,8508.08,14.89,14.68,15.82,839.14,842.66,203.750000,36.64,1.0163,216,0,14.219,2.02590,4.21,52893,4.300000,5.133333,5.133333,4.300000,5.133333,5.133333,9281786.000000,2901584.500000,379157.125000,32359.666016,4416.366699,2500.533447
70:57:54,1543509960,2018-11-29T16:46:00,2018-11-29T11:46:00,1.993,8509.08,14.91,14.73,15.88,839.03,842.76,203.016663,36.62,1.0164,216,0,14.221,2.02920,4.21,52897,4.233333,5.600000,5.600000,4.233333,5.600000,5.600000,9282527.000000,2901815.750000,379183.312500,32363.500000,4416.366699,2500.533447
70:58:24,1543509990,2018-11-29T16:46:30,2018-11-29T11:46:30,1.995,8510.07,14.95,14.76,15.94,839.17,842.88,203.800003,36.61,1.0164,216,0,14.221,2.02666,4.21,52900,5.000000,5.700000,5.700000,5.000000,5.700000,5.700000,9283346.000000,2902073.500000,379214.125000,32364.267578,4416.366699,2500.533447
70:58:54,1543510020,2018-11-29T16:47:00,2018-11-29T11:47:00,1.994,8511.07,14.99,14.74,15.93,839.13,842.82,201.399994,36.28,1.0162,216,0,14.219,2.02540,4.21,52903,5.366667,6.700000,6.700000,5.366667,6.700000,6.700000,9284271.000000,2902365.000000,379249.156250,32364.732422,4416.366699,2500.533447
70:59:24,1543510050,2018-11-29T16:47:30,2018-11-29T11:47:30,1.997,8512.07,15.01,14.75,15.97,839.23,842.77,198.199997,36.17,1.0160,216,0,14.219,2.03325,4.21,52906,5.233333,6.433333,6.433333,5.233333,6.433333,6.433333,9285164.000000,2902649.500000,379273.968750,32365.966797,4416.366699,2500.533447
70:59:54,1543510080,2018-11-29T16:48:00,2018-11-29T11:48:00,1.995,8513.06,15.04,14.80,16.01,839.09,842.82,202.583328,36.26,1.0160,216,0,14.221,2.02717,4.21,52910,4.700000,6.233333,6.700000,4.700000,6.233333,6.700000,9286022.000000,2902921.500000,379303.718750,32369.333984,4417.100098,2500.533447
71:00:24,1543510110,2018-11-29T16:48:30,2018-11-29T11:48:30,1.996,8514.06,15.06,14.82,16.04,839.11,842.74,201.833328,36.38,1.0158,216,0,14.221,2.03072,4.21,52913,4.266667,5.466667,6.633333,4.266667,5.466667,6.633333,9286879.000000,2903176.250000,379333.781250,32372.533203,4418.866699,2501.399902
71:00:54,1543510140,2018-11-29T16:49:00,2018-11-29T11:49:00,1.996,8515.05,15.06,14.81,16.04,839.09,842.77,202.266663,36.35,1.0158,216,0,14.222,2.02514,4.21,52916,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,9287783.000000,2903456.000000,379362.875000,32373.933594,4418.966797,2501.399902
71:01:24,1543510170,2018-11-29T16:49:30,2018-11-29T11:49:30,1.997,8516.05,15.09,14.80,16.08,838.97,842.94,202.750000,36.36,1.0159,216,0,14.218,2.02844,4.15,52910,4.733333,5.500000,5.500000,4.733333,5.500000,5.500000,9288607.000000,2903712.250000,379380.093750,32375.466797,4418.966797,2501.399902
71:01:54,1543510200,2018-11-29T16:50:00,2018-11-29T11:50:00,1.998,8517.05,15.11,14.65,16.07,839.25,843.14,202.516663,36.23,1.0161,216,0,14.215,2.02692,4.14,52894,3.766667,5.700000,5.966667,3.766667,5.700000,5.966667,9289349.000000,2903943.500000,379409.437500,32379.199219,4419.366699,2501.800049
71:02:24,1543510230,2018-11-29T16:50:30,2018-11-29T11:50:30,1.996,8518.04,15.11,14.52,16.07,839.20,843.32,201.949997,36.07,1.0163,216,0,14.215,2.02287,4.14,52879,3.966667,4.933333,5.366667,3.966667,4.933333,5.366667,9290098.000000,2904177.000000,379435.375000,32381.267578,4419.833496,2502.266602
71:02:54,1543510260,2018-11-29T16:51:00,2018-11-29T11:51:00,1.995,8519.04,15.11,14.41,16.05,839.10,843.45,203.166672,35.87,1.0165,216,0,14.213,2.02337,4.14,52863,4.533333,6.100000,6.100000,4.533333,6.100000,6.100000,9290917.000000,2904435.250000,379470.500000,32383.833984,4419.833496,2502.266602
71:03:24,1543510290,2018-11-29T16:51:30,2018-11-29T11:51:30,1.994,8520.04,15.10,14.33,16.09,839.05,843.68,206.016663,36.13,1.0168,216,0,14.211,2.02337,4.13,52848,4.466667,5.600000,5.600000,4.466667,5.600000,5.600000,9291739.000000,2904693.750000,379494.593750,32385.800781,4419.833496,2502.266602
71:03:54,1543510320,2018-11-29T16:52:00,2018-11-29T11:52:00,1.996,8521.03,15.10,14.22,16.09,839.12,843.81,201.416672,36.20,1.0170,216,0,14.211,2.03630,4.13,52832,4.233333,5.300000,5.300000,4.233333,5.300000,5.300000,9292545.000000,2904945.750000,379517.906250,32386.800781,4419.833496,2502.266602
71:04:24,1543510350,2018-11-29T16:52:30,2018-11-29T11:52:30,1.995,8522.03,15.10,14.20,16.06,839.10,843.83,201.250000,36.14,1.0170,216,0,14.210,2.02438,4.13,52817,3.700000,5.000000,5.000000,3.700000,5.000000,5.000000,9293318.000000,2905183.250000,379542.718750,32386.800781,4419.833496,2502.266602
71:04:54,1543510380,2018-11-29T16:53:00,2018-11-29T11:53:00,1.993,8523.02,15.10,14.09,16.10,839.15,843.99,203.949997,36.20,1.0172,216,0,14.210,2.01781,4.13,52801,3.766667,4.333333,4.666667,3.766667,4.333333,4.666667,9293977.000000,2905391.250000,379571.875000,32387.732422,4420.333496,2502.766602
71:05:24,1543510410,2018-11-29T16:53:30,2018-11-29T11:53:30,1.993,8524.02,15.06,14.07,16.05,839.19,844.00,200.566666,36.07,1.0173,216,0,14.207,2.03300,4.13,52786,3.300000,4.000000,4.366667,3.300000,4.000000,4.366667,9294596.000000,2905581.250000,379598.625000,32389.267578,4420.700195,2503.133301
71:05:54,1543510440,2018-11-29T16:54:00,2018-11-29T11:54:00,1.996,8525.02,15.05,14.01,16.03,839.06,844.05,199.866669,36.25,1.0174,216,0,14.208,2.02920,4.13,52770,3.566667,5.000000,5.000000,3.566667,5.000000,5.000000,9295261.000000,2905786.500000,379627.687500,32391.300781,4420.700195,2503.133301
71:06:24,1543510470,2018-11-29T16:54:30,2018-11-29T11:54:30,1.991,8526.01,15.02,13.96,16.02,839.02,844.03,203.300003,36.36,1.0175,216,0,14.206,2.02287,4.13,52755,4.400000,5.300000,5.666667,4.400000,5.300000,5.666667,9296039.000000,2906029.250000,379654.218750,32392.632813,4421.200195,2503.600098
71:06:54,1543510500,2018-11-29T16:55:00,2018-11-29T11:55:00,1.991,8527.01,14.99,13.92,16.01,839.13,844.06,202.949997,36.45,1.0176,216,0,14.205,2.02413,4.12,52739,4.833333,6.166667,7.800000,4.833333,6.166667,7.800000,9296883.000000,2906298.500000,379689.156250,32395.533203,4423.366699,2504.000000
71:07:24,1543510530,2018-11-29T16:55:30,2018-11-29T11:55:30,1.991,8528.00,14.97,13.85,15.96,839.16,844.13,197.816666,36.57,1.0178,216,0,14.206,2.02590,4.12,52723,5.000000,6.000000,6.600000,5.000000,6.000000,6.600000,9297767.000000,2906578.750000,379716.593750,32397.933594,4424.200195,2504.000000
71:07:54,1543510560,2018-11-29T16:56:00,2018-11-29T11:56:00,1.992,8529.00,14.95,13.82,15.96,839.04,844.01,199.500000,36.56,1.0177,216,0,14.206,2.02920,4.12,52708,4.866667,5.866667,5.866667,4.866667,5.866667,5.866667,9298644.000000,2906850.250000,379746.843750,32398.099609,4424.200195,2504.000000
71:08:24,1543510590,2018-11-29T16:56:30,2018-11-29T11:56:30,1.993,8530.00,14.93,13.79,15.93,839.07,844.04,202.583328,36.64,1.0178,216,0,14.204,2.02110,4.12,52692,6.033333,6.766667,6.766667,6.033333,6.766667,6.766667,9299684.000000,2907167.750000,379775.093750,32398.632813,4424.200195,2504.000000
71:08:54,1543510620,2018-11-29T16:57:00,2018-11-29T11:57:00,1.991,8530.99,14.90,13.77,15.92,839.08,844.20,201.416672,36.74,1.0181,216,0,14.204,2.02717,4.11,52676,4.400000,5.400000,5.400000,4.400000,5.400000,5.400000,9300493.000000,2907423.250000,379804.812500,32398.933594,4424.200195,2504.000000
71:09:24,1543510650,2018-11-29T16:57:30,2018-11-29T11:57:30,1.991,8531.99,14.88,13.73,15.88,839.17,844.18,200.683334,36.73,1.0182,216,0,14.205,2.02742,4.12,52661,4.433333,5.766667,5.766667,4.433333,5.766667,5.766667,9301315.000000,2907684.750000,379833.687500,32398.933594,4424.200195,2504.000000
71:09:54,1543510680,2018-11-29T16:58:00,2018-11-29T11:58:00,1.992,8532.98,14.85,13.70,15.86,839.12,844.01,202.516663,36.86,1.0181,216,0,14.203,2.02185,4.12,52645,5.233333,6.633333,6.633333,5.233333,6.633333,6.633333,9302220.000000,2907967.000000,379866.437500,32398.933594,4424.200195,2504.000000
71:10:24,1543510710,2018-11-29T16:58:30,2018-11-29T11:58:30,1.992,8533.98,14.83,13.72,15.83,839.18,844.11,198.766663,36.84,1.0183,216,0,14.203,2.02818,4.12,52630,5.200000,6.066667,6.066667,5.200000,6.066667,6.066667,9303135.000000,2908249.750000,379893.656250,32398.933594,4424.200195,2504.000000
71:10:54,1543510740,2018-11-29T16:59:00,2018-11-29T11:59:00,1.992,8534.98,14.82,13.65,15.82,839.08,844.03,199.199997,36.95,1.0182,216,0,14.204,2.02894,4.12,52614,5.000000,5.833333,6.033333,5.000000,5.833333,6.033333,9304016.000000,2908527.500000,379929.062500,32400.533203,4424.766602,2504.000000
71:11:24,1543510770,2018-11-29T16:59:30,2018-11-29T11:59:30,1.990,8535.97,14.79,13.63,15.81,839.06,844.14,200.516663,37.05,1.0184,216,0,14.203,2.02742,4.11,52599,4.800000,5.866667,6.033333,4.800000,5.866667,6.033333,9304918.000000,2908815.250000,379957.187500,32401.632813,4425.066895,2504.000000
71:11:54,1543510800,2018-11-29T17:00:00,2018-11-29T12:00:00,1.990,8536.97,14.78,13.63,15.77,839.09,844.17,203.416672,37.26,1.0185,215,0,14.203,2.02110,4.11,52583,4.433333,5.433333,5.433333,4.433333,5.433333,5.433333,9305750.000000,2909075.500000,379984.718750,32402.800781,4425.066895,2504.000000
71:12:24,1543510830,2018-11-29T17:00:30,2018-11-29T12:00:30,1.993,8537.96,14.75,13.61,15.77,839.05,844.04,203.516663,37.16,1.0185,215,0,14.234,2.02894,4.11,52568,4.766667,6.466667,6.466667,4.766667,6.466667,6.466667,9306601.000000,2909344.500000,380023.531250,32405.000000,4425.066895,2504.000000
71:12:54,1543510860,2018-11-29T17:01:00,2018-11-29T12:01:00,1.994,8538.96,14.73,13.57,15.77,839.05,844.05,204.033340,37.18,1.0185,215,0,14.231,2.03199,4.11,52552,5.666667,7.133333,7.133333,5.666667,7.133333,7.133333,9307540.000000,2909647.750000,380054.125000,32407.333984,4425.066895,2504.000000
71:13:24,1543510890,2018-11-29T17:01:30,2018-11-29T12:01:30,1.993,8539.96,14.74,13.60,15.70,839.15,844.05,202.716660,37.25,1.0185,215,0,14.231,2.02742,4.10,52536,4.666667,6.400000,6.400000,4.666667,6.400000,6.400000,9308387.000000,2909909.000000,380080.187500,32410.867188,4425.066895,2504.000000
71:13:54,1543510920,2018-11-29T17:02:00,2018-11-29T12:02:00,1.994,8540.95,14.72,13.53,15.70,839.08,844.10,202.300003,37.27,1.0186,215,0,14.230,2.02970,4.11,52521,4.766667,6.333333,6.333333,4.766667,6.333333,6.333333,9309244.000000,2910177.000000,380113.343750,32412.933594,4425.066895,2504.000000
71:14:24,1543510950,2018-11-29T17:02:30,2018-11-29T12:02:30,1.993,8541.95,14.72,13.54,15.70,839.08,844.18,200.166672,37.17,1.0187,215,0,14.229,2.03173,4.11,52505,2.900000,4.666667,4.733333,2.900000,4.666667,4.733333,9309865.000000,2910375.250000,380137.937500,32416.400391,4425.333496,2504.000000
71:14:54,1543510980,2018-11-29T17:03:00,2018-11-29T12:03:00,1.994,8542.95,14.71,13.51,15.73,839.03,844.23,201.133331,37.18,1.0188,215,0,14.230,2.03173,4.10,52490,4.100000,6.266667,7.033333,4.100000,6.266667,7.033333,9310643.000000,2910621.500000,380170.562500,32423.632813,4426.333496,2504.399902
71:15:24,1543511010,2018-11-29T17:03:30,2018-11-29T12:03:30,1.993,8543.94,14.68,13.51,15.68,839.09,844.16,197.683334,37.19,1.0189,215,0,14.229,2.03529,4.11,52474,4.500000,6.133333,6.600000,4.500000,6.133333,6.600000,9311513.000000,2910881.000000,380205.156250,32426.666016,4426.799805,2504.866699
71:15:54,1543511040,2018-11-29T17:04:00,2018-11-29T12:04:00,1.994,8544.94,14.68,13.50,15.69,839.20,844.21,200.933334,37.26,1.0189,215,0,14.230,2.02641,4.11,52458,4.633333,6.933333,6.933333,4.633333,6.933333,6.933333,9312421.000000,2911162.250000,380249.656250,32427.867188,4426.799805,2504.866699
71:16:24,1543511070,2018-11-29T17:04:30,2018-11-29T12:04:30,1.992,8545.93,14.66,13.50,15.69,839.02,844.21,202.583328,37.32,1.0190,215,0,14.230,2.02945,4.10,52443,4.533333,6.000000,6.333333,4.533333,6.000000,6.333333,9313227.000000,2911418.250000,380286.156250,32430.099609,4427.533203,2504.866699
71:16:54,1543511100,2018-11-29T17:05:00,2018-11-29T12:05:00,1.993,8546.93,14.65,13.47,15.66,839.13,844.16,202.166672,37.33,1.0190,215,0,14.229,2.02945,4.10,52427,4.533333,6.000000,6.133333,4.533333,6.000000,6.133333,9314070.000000,2911684.250000,380319.531250,32432.367188,4427.666504,2504.866699
71:17:24,1543511130,2018-11-29T17:05:30,2018-11-29T12:05:30,1.990,8547.93,14.64,13.49,15.63,839.01,844.14,203.350006,37.43,1.0190,214,0,14.229,2.02742,4.10,52411,3.633333,4.700000,5.233333,3.633333,4.700000,5.233333,9314738.000000,2911893.000000,380341.031250,32435.500000,4428.399902,2505.600098
71:17:54,1543511160,2018-11-29T17:06:00,2018-11-29T12:06:00,1.996,8548.92,14.63,13.45,15.63,839.08,844.24,201.800003,37.46,1.0191,214,0,14.258,2.03579,4.10,52396,3.266667,4.633333,5.133333,3.266667,4.633333,5.133333,9315329.000000,2912078.750000,380375.593750,32438.900391,4428.899902,2506.100098
71:18:24,1543511190,2018-11-29T17:06:30,2018-11-29T12:06:30,1.999,8549.92,14.60,13.66,15.61,839.12,843.81,201.250000,37.59,1.0187,214,0,14.264,2.03757,4.21,52410,5.366667,6.100000,6.766667,5.366667,6.100000,6.766667,9316211.000000,2912359.000000,380408.437500,32440.199219,4429.399902,2506.600098
71:18:54,1543511220,2018-11-29T17:07:00,2018-11-29T12:07:00,1.999,8550.91,14.60,13.95,15.58,839.09,843.43,202.033340,37.81,1.0182,214,0,14.269,2.03706,4.21,52424,5.900000,9.233334,9.233334,5.900000,9.233334,9.233334,9317213.000000,2912673.500000,380450.312500,32447.066406,4429.399902,2506.600098
71:19:24,1543511250,2018-11-29T17:07:30,2018-11-29T12:07:30,2.001,8551.91,14.62,14.21,15.61,839.14,843.06,204.566666,37.76,1.0177,214,0,14.273,2.03529,4.21,52437,6.733333,9.566667,9.566667,6.733333,9.566667,9.566667,9318319.000000,2913021.500000,380499.593750,32449.099609,4429.399902,2506.600098
71:19:54,1543511280,2018-11-29T17:08:00,2018-11-29T12:08:00,2.001,8552.91,14.62,14.39,15.64,839.04,842.83,202.449997,37.69,1.0174,214,0,14.276,2.03224,4.21,52450,5.733333,8.500000,9.800000,5.733333,8.500000,9.800000,9319326.000000,2913336.250000,380544.437500,32453.500000,4430.633301,2507.333252
71:20:24,1543511310,2018-11-29T17:08:30,2018-11-29T12:08:30,2.004,8553.90,14.65,14.53,15.64,839.08,842.62,201.399994,37.76,1.0171,214,0,14.278,2.03986,4.21,52462,5.300000,6.400000,7.000000,5.300000,6.400000,7.000000,9320262.000000,2913631.500000,380575.156250,32454.333984,4431.133301,2507.466553
71:20:54,1543511340,2018-11-29T17:09:00,2018-11-29T12:09:00,2.006,8554.90,14.67,14.65,15.65,839.07,842.54,204.600006,37.76,1.0169,214,0,14.280,2.03833,4.21,52474,5.233333,8.033334,8.233334,5.233333,8.033334,8.233334,9321246.000000,2913942.250000,380623.687500,32456.367188,4431.333496,2507.666748
71:21:24,1543511370,2018-11-29T17:09:30,2018-11-29T12:09:30,2.004,8555.89,14.69,14.75,15.72,839.07,842.46,202.983337,37.71,1.0167,214,0,14.280,2.04087,4.21,52485,4.800000,6.800000,7.900000,4.800000,6.800000,7.900000,9322160.000000,2914223.500000,380667.062500,32458.732422,4432.000000,2508.333252
71:21:54,1543511400,2018-11-29T17:10:00,2018-11-29T12:10:00,2.005,8556.89,14.72,14.82,15.70,839.11,842.28,202.050003,37.68,1.0164,214,0,14.282,2.03884,4.21,52496,5.833333,8.633333,8.633333,5.833333,8.633333,8.633333,9323183.000000,2914545.750000,380710.218750,32462.632813,4432.000000,2508.333252
71:22:24,1543511430,2018-11-29T17:10:30,2018-11-29T12:10:30,2.006,8557.89,14.75,14.92,15.74,839.10,842.24,203.000000,37.66,1.0162,214,0,14.283,2.03910,4.21,52507,5.600000,8.500000,8.933333,5.600000,8.500000,8.933333,9324171.000000,2914853.500000,380759.218750,32465.533203,4432.266602,2508.600098
71:22:54,1543511460,2018-11-29T17:11:00,2018-11-29T12:11:00,2.006,8558.88,14.78,14.98,15.73,839.17,842.16,203.133331,37.57,1.0160,214,0,14.283,2.04316,4.21,52518,4.900000,6.733333,7.233333,4.900000,6.733333,7.233333,9325085.000000,2915142.500000,380791.781250,32468.732422,4432.866699,2509.199951
71:23:24,1543511490,2018-11-29T17:11:30,2018-11-29T12:11:30,2.006,8559.88,14.81,15.05,15.78,839.08,842.11,202.683334,37.39,1.0159,214,0,14.285,2.03986,4.21,52528,5.400000,6.400000,6.400000,5.400000,6.400000,6.400000,9326001.000000,2915433.750000,380818.625000,32470.767578,4432.866699,2509.199951
71:23:54,1543511520,2018-11-29T17:12:00,2018-11-29T12:12:00,2.007,8560.88,14.84,15.08,15.82,839.23,842.10,204.166672,37.32,1.0158,214,0,14.284,2.04164,4.21,52538,5.133333,7.133333,7.466667,5.133333,7.133333,7.466667,9326911.000000,2915724.000000,380857.906250,32474.867188,4433.100098,2509.199951
71:24:24,1543511550,2018-11-29T17:12:30,2018-11-29T12:12:30,2.008,8561.87,14.87,15.11,15.84,839.19,842.05,206.066666,37.31,1.0156,214,0,14.285,2.03833,4.21,52548,5.300000,7.366667,8.266666,5.300000,7.366667,8.266666,9327811.000000,2916011.250000,380912.156250,32477.466797,4433.733398,2509.199951
71:24:54,1543511580,2018-11-29T17:13:00,2018-11-29T12:13:00,2.010,8562.87,14.88,15.16,15.86,839.17,842.12,204.466660,37.24,1.0156,214,0,14.285,2.03783,4.21,52558,5.066667,7.566667,8.500000,5.066667,7.566667,8.500000,9328757.000000,2916311.500000,380959.343750,32481.300781,4434.066895,2509.533447
71:25:24,1543511610,2018-11-29T17:13:30,2018-11-29T12:13:30,2.008,8563.86,14.88,15.19,15.89,839.19,841.97,204.550003,37.16,1.0155,214,0,14.286,2.04138,4.21,52567,5.566667,7.433333,8.166667,5.566667,7.433333,8.166667,9329740.000000,2916618.250000,381004.156250,32484.267578,4434.600098,2510.066650
71:25:54,1543511640,2018-11-29T17:14:00,2018-11-29T12:14:00,2.010,8564.86,14.91,15.21,15.88,839.16,842.07,204.766663,37.08,1.0155,214,0,14.286,2.04138,4.21,52577,5.833333,7.566667,7.566667,5.833333,7.566667,7.566667,9330746.000000,2916931.000000,381045.218750,32485.966797,4434.600098,2510.066650
71:26:24,1543511670,2018-11-29T17:14:30,2018-11-29T12:14:30,2.009,8565.86,14.92,15.27,15.92,839.10,841.85,204.000000,37.08,1.0152,214,0,14.286,2.03910,4.21,52586,5.766667,6.600000,6.600000,5.766667,6.600000,6.600000,9331732.000000,2917238.750000,381082.500000,32486.767578,4434.600098,2510.066650
71:26:54,1543511700,2018-11-29T17:15:00,2018-11-29T12:15:00,2.010,8566.85,14.94,15.24,15.96,839.23,842.01,203.866669,37.13,1.0153,214,0,14.286,2.03935,4.21,52595,5.900000,7.500000,7.500000,5.900000,7.500000,7.500000,9332749.000000,2917554.250000,381123.906250,32488.933594,4434.600098,2510.066650
71:27:24,1543511730,2018-11-29T17:15:30,2018-11-29T12:15:30,2.011,8567.85,14.95,15.25,15.94,839.17,841.98,204.300003,37.06,1.0152,215,0,14.287,2.04240,4.21,52604,5.000000,6.633333,7.233333,5.000000,6.633333,7.233333,9333628.000000,2917833.750000,381168.312500,32491.966797,4435.600098,2510.199951
71:27:54,1543511760,2018-11-29T17:16:00,2018-11-29T12:16:00,2.005,8568.84,14.96,15.27,15.97,839.09,841.91,202.766663,37.09,1.0151,215,0,14.258,2.03173,4.21,52612,4.033333,5.866667,6.466667,4.033333,5.866667,6.466667,9334420.000000,2918084.250000,381203.406250,32494.900391,4436.333496,2510.933350
71:28:24,1543511790,2018-11-29T17:16:30,2018-11-29T12:16:30,2.005,8569.84,14.97,15.28,15.99,839.32,841.98,199.416672,37.07,1.0152,215,0,14.258,2.03554,4.21,52621,5.200000,8.100000,8.100000,5.200000,8.100000,8.100000,9335337.000000,2918374.500000,381249.781250,32498.566406,4436.333496,2510.933350
71:28:54,1543511820,2018-11-29T17:17:00,2018-11-29T12:17:00,2.005,8570.84,14.98,15.31,15.96,839.16,841.85,203.416672,36.99,1.0150,215,0,14.257,2.03249,4.21,52629,4.766667,7.000000,7.000000,4.766667,7.000000,7.000000,9336194.000000,2918644.250000,381294.781250,32501.367188,4436.333496,2510.933350
71:29:24,1543511850,2018-11-29T17:17:30,2018-11-29T12:17:30,2.004,8571.83,14.99,15.32,15.95,839.11,841.98,201.366669,36.97,1.0151,215,0,14.257,2.03199,4.21,52637,5.166667,6.666667,6.666667,5.166667,6.666667,6.666667,9337097.000000,2918932.000000,381328.812500,32501.933594,4436.333496,2510.933350
71:29:54,1543511880,2018-11-29T17:18:00,2018-11-29T12:18:00,2.005,8572.83,14.99,15.33,15.99,839.05,841.86,203.699997,36.95,1.0149,215,0,14.258,2.03529,4.21,52645,4.933333,6.800000,7.000000,4.933333,6.800000,7.000000,9338007.000000,2919220.500000,381363.375000,32503.033203,4436.533203,2511.133301
71:30:24,1543511910,2018-11-29T17:18:30,2018-11-29T12:18:30,2.006,8573.82,14.99,15.33,15.98,839.18,841.86,202.550003,36.97,1.0149,215,0,14.259,2.03427,4.21,52653,5.300000,6.933333,7.533333,5.300000,6.933333,7.533333,9338908.000000,2919505.000000,381405.531250,32506.367188,4437.200195,2511.800049
71:30:54,1543511940,2018-11-29T17:19:00,2018-11-29T12:19:00,2.007,8574.82,15.00,15.35,15.99,839.13,841.95,201.916672,37.07,1.0150,215,0,14.259,2.03757,4.21,52661,5.700000,6.933333,7.700000,5.700000,6.933333,7.700000,9339904.000000,2919816.000000,381441.812500,32508.267578,4437.966797,2512.566650
71:31:24,1543511970,2018-11-29T17:19:30,2018-11-29T12:19:30,2.003,8575.82,14.99,15.30,15.97,839.05,841.98,203.199997,36.99,1.0151,215,0,14.260,2.03402,4.21,52669,4.400000,4.966667,5.733333,4.400000,4.966667,5.733333,9340754.000000,2920071.750000,381459.843750,32510.099609,4438.833496,2513.433350
71:31:54,1543512000,2018-11-29T17:20:00,2018-11-29T12:20:00,2.004,8576.81,14.99,15.34,15.99,839.03,841.92,203.250000,36.98,1.0150,215,0,14.258,2.03630,4.21,52676,4.500000,5.766667,5.866667,4.500000,5.766667,5.866667,9341616.000000,2920334.750000,381487.093750,32511.767578,4438.933105,2513.533447
71:32:24,1543512030,2018-11-29T17:20:30,2018-11-29T12:20:30,2.004,8577.81,14.99,15.33,15.96,839.00,841.85,202.100006,36.91,1.0149,215,0,14.258,2.03452,4.21,52683,6.266667,9.333333,9.333333,6.266667,9.333333,9.333333,9342694.000000,2920675.250000,381527.781250,32514.933594,4438.933105,2513.533447
71:32:54,1543512060,2018-11-29T17:21:00,2018-11-29T12:21:00,2.004,8578.80,14.98,15.32,15.94,839.18,841.85,199.566666,36.97,1.0150,215,0,14.258,2.03275,4.21,52690,5.233333,7.066667,7.066667,5.233333,7.066667,7.066667,9343565.000000,2920948.500000,381562.687500,32517.267578,4438.933105,2513.533447
71:33:24,1543512090,2018-11-29T17:21:30,2018-11-29T12:21:30,2.004,8579.80,14.95,15.32,15.99,838.96,841.85,206.000000,37.19,1.0151,215,0,14.258,2.03427,4.21,52697,4.166667,6.133333,6.133333,4.166667,6.133333,6.133333,9344393.000000,2921205.500000,381605.031250,32518.466797,4438.933105,2513.533447
71:33:54,1543512120,2018-11-29T17:22:00,2018-11-29T12:22:00,2.005,8580.80,14.95,15.26,15.94,838.91,841.93,203.199997,37.08,1.0152,215,0,14.257,2.02996,4.21,52704,5.100000,6.400000,6.533333,5.100000,6.400000,6.533333,9345286.000000,2921483.500000,381636.093750,32520.933594,4438.933105,2513.533447
71:34:24,1543512150,2018-11-29T17:22:30,2018-11-29T12:22:30,2.004,8581.79,14.91,15.25,15.93,839.08,841.76,202.699997,37.13,1.0151,215,0,14.257,2.03529,4.21,52711,5.000000,6.800000,7.466667,5.000000,6.800000,7.466667,9346196.000000,2921769.750000,381673.875000,32522.867188,4438.933105,2513.533447
71:34:54,1543512180,2018-11-29T17:23:00,2018-11-29T12:23:00,2.005,8582.79,14.91,15.21,15.95,839.00,841.79,203.899994,37.08,1.0152,215,0,14.257,2.03199,4.21,52718,4.266667,5.833333,5.833333,4.266667,5.833333,5.833333,9346999.000000,2922017.250000,381706.625000,32523.632813,4438.933105,2513.533447
71:35:24,1543512210,2018-11-29T17:23:30,2018-11-29T12:23:30,2.002,8583.79,14.90,15.23,15.90,839.00,841.78,207.416672,37.16,1.0152,215,0,14.258,2.02869,4.21,52724,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,9347600.000000,2922201.500000,381732.812500,32525.000000,4438.933105,2513.533447
71:35:54,1543512240,2018-11-29T17:24:00,2018-11-29T12:24:00,2.003,8584.78,14.88,15.20,15.90,838.96,841.81,203.766663,37.10,1.0153,215,0,14.256,2.03579,4.21,52731,3.100000,6.533333,7.300000,3.100000,6.533333,7.300000,9348319.000000,2922418.500000,381776.875000,32531.632813,4440.133301,2513.866699
71:36:24,1543512270,2018-11-29T17:24:30,2018-11-29T12:24:30,2.004,8585.78,14.86,15.18,15.88,838.88,841.70,207.533340,37.14,1.0152,215,0,14.256,2.02970,4.21,52737,3.733333,5.566667,5.966667,3.733333,5.566667,5.966667,9349026.000000,2922638.500000,381810.000000,32534.767578,4440.666504,2514.399902
71:36:54,1543512300,2018-11-29T17:25:00,2018-11-29T12:25:00,2.003,8586.77,14.84,15.14,15.88,838.92,841.85,202.583328,37.17,1.0155,215,0,14.257,2.03554,4.21,52743,4.766667,7.066667,7.766667,4.766667,7.066667,7.766667,9349918.000000,2922917.000000,381844.656250,32538.367188,4440.666504,2514.399902
71:37:24,1543512330,2018-11-29T17:25:30,2018-11-29T12:25:30,2.002,8587.77,14.83,15.17,15.84,838.97,841.82,202.633331,37.19,1.0155,215,0,14.255,2.03427,4.21,52749,3.633333,5.300000,5.300000,3.633333,5.300000,5.300000,9350650.000000,2923146.750000,381869.187500,32540.599609,4440.666504,2514.399902
71:37:54,1543512360,2018-11-29T17:26:00,2018-11-29T12:26:00,2.002,8588.77,14.80,15.14,15.85,838.90,841.78,203.533340,37.24,1.0155,215,0,14.256,2.03046,4.21,52755,3.800000,5.700000,5.700000,3.800000,5.700000,5.700000,9351385.000000,2923379.000000,381903.656250,32541.933594,4440.666504,2514.399902
71:38:24,1543512390,2018-11-29T17:26:30,2018-11-29T12:26:30,2.002,8589.76,14.78,15.12,15.81,839.07,841.72,200.283340,37.25,1.0155,215,0,14.253,2.03503,4.21,52761,3.766667,5.366667,5.366667,3.766667,5.366667,5.366667,9352091.000000,2923604.000000,381936.312500,32543.066406,4440.666504,2514.399902
71:38:54,1543512420,2018-11-29T17:27:00,2018-11-29T12:27:00,2.003,8590.76,14.77,15.08,15.79,838.91,841.81,201.633331,37.40,1.0157,215,0,14.256,2.03402,4.21,52767,5.000000,7.466667,7.466667,5.000000,7.466667,7.466667,9353019.000000,2923899.750000,381974.968750,32544.433594,4440.666504,2514.399902
71:39:24,1543512450,2018-11-29T17:27:30,2018-11-29T12:27:30,2.002,8591.75,14.75,15.08,15.77,838.81,841.72,200.316666,37.47,1.0156,215,0,14.253,2.03656,4.21,52772,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,9353918.000000,2924177.750000,382001.218750,32545.199219,4440.666504,2514.399902
71:39:54,1543512480,2018-11-29T17:28:00,2018-11-29T12:28:00,2.005,8592.75,14.72,15.05,15.74,838.84,841.69,196.283340,37.53,1.0157,215,0,14.255,2.04164,4.21,52778,5.000000,6.000000,6.800000,5.000000,6.000000,6.800000,9354836.000000,2924460.750000,382032.968750,32546.099609,4441.466797,2515.199951
71:40:24,1543512510,2018-11-29T17:28:30,2018-11-29T12:28:30,2.004,8593.75,14.72,14.99,15.74,839.00,841.69,201.000000,37.61,1.0157,215,0,14.256,2.03173,4.21,52783,5.166667,6.233333,6.300000,5.166667,6.233333,6.300000,9355772.000000,2924753.000000,382062.437500,32546.166016,4441.533203,2515.266602
71:40:54,1543512540,2018-11-29T17:29:00,2018-11-29T12:29:00,2.001,8594.74,14.71,15.02,15.73,838.95,841.82,202.800003,37.72,1.0159,215,0,14.255,2.03148,4.21,52789,5.033333,7.766667,7.766667,5.033333,7.766667,7.766667,9356733.000000,2925054.250000,382106.656250,32547.466797,4441.533203,2515.266602
71:41:24,1543512570,2018-11-29T17:29:30,2018-11-29T12:29:30,2.001,8595.74,14.70,15.02,15.68,838.93,841.92,203.416672,37.65,1.0160,215,0,14.252,2.03072,4.21,52794,6.333333,10.166667,10.166667,6.333333,10.166667,10.166667,9357802.000000,2925399.000000,382168.562500,32552.066406,4441.533203,2515.266602
71:41:54,1543512600,2018-11-29T17:30:00,2018-11-29T12:30:00,2.003,8596.73,14.70,14.96,15.72,838.90,841.77,201.766663,37.69,1.0159,215,0,14.253,2.03656,4.21,52799,6.166667,8.866667,8.866667,6.166667,8.866667,8.866667,9358845.000000,2925725.750000,382211.968750,32555.132813,4441.533203,2515.266602
71:42:24,1543512630,2018-11-29T17:30:30,2018-11-29T12:30:30,2.001,8597.73,14.70,14.99,15.68,838.85,841.86,201.983337,37.72,1.0160,215,0,14.252,2.03173,4.21,52804,7.066667,9.533334,10.366667,7.066667,9.533334,10.366667,9359986.000000,2926086.500000,382255.031250,32558.933594,4442.399902,2516.133301
71:42:54,1543512660,2018-11-29T17:31:00,2018-11-29T12:31:00,2.001,8598.73,14.71,14.99,15.70,838.80,841.84,201.116669,37.76,1.0159,215,0,14.251,2.03351,4.21,52809,6.000000,9.266666,10.066667,6.000000,9.266666,10.066667,9361033.000000,2926419.500000,382300.281250,32563.900391,4443.266602,2517.000000
71:43:24,1543512690,2018-11-29T17:31:30,2018-11-29T12:31:30,2.003,8599.72,14.70,14.92,15.69,838.88,841.79,200.166672,37.80,1.0159,215,0,14.251,2.03402,4.21,52814,6.266667,8.333333,8.333333,6.266667,8.333333,8.333333,9362118.000000,2926759.750000,382340.656250,32565.033203,4443.266602,2517.000000
71:43:54,1543512720,2018-11-29T17:32:00,2018-11-29T12:32:00,2.001,8600.72,14.72,14.92,15.69,838.92,841.86,202.183334,37.79,1.0159,215,0,14.252,2.03808,4.21,52819,6.233333,8.900000,8.900000,6.233333,8.900000,8.900000,9363180.000000,2927093.500000,382386.687500,32566.867188,4443.266602,2517.000000
71:44:24,1543512750,2018-11-29T17:32:30,2018-11-29T12:32:30,2.002,8601.71,14.71,14.95,15.70,838.90,841.82,200.966660,37.69,1.0159,215,0,14.252,2.03478,4.21,52823,6.700000,8.733334,9.966666,6.700000,8.733334,9.966666,9364266.000000,2927436.250000,382437.843750,32570.132813,4444.366699,2518.100098
71:44:54,1543512780,2018-11-29T17:33:00,2018-11-29T12:33:00,2.002,8602.71,14.73,14.92,15.73,838.87,841.88,200.333328,37.66,1.0159,215,0,14.251,2.03630,4.21,52828,6.166667,8.800000,9.966666,6.166667,8.800000,9.966666,9365313.000000,2927770.500000,382478.093750,32574.400391,4445.866699,2519.600098
71:45:24,1543512810,2018-11-29T17:33:30,2018-11-29T12:33:30,2.001,8603.71,14.73,14.93,15.70,838.77,841.79,202.250000,37.72,1.0158,215,0,14.251,2.02869,4.21,52833,6.000000,8.133333,8.300000,6.000000,8.133333,8.300000,9366336.000000,2928093.500000,382518.812500,32577.232422,4445.899902,2519.633301
71:45:54,1543512840,2018-11-29T17:34:00,2018-11-29T12:34:00,2.001,8604.70,14.71,14.92,15.73,838.90,841.76,200.516663,37.71,1.0158,215,0,14.252,2.03376,4.21,52837,5.266667,6.566667,7.966667,5.266667,6.566667,7.966667,9367268.000000,2928384.500000,382554.000000,32579.566406,4446.733398,2520.466553
71:46:24,1543512870,2018-11-29T17:34:30,2018-11-29T12:34:30,2.002,8605.70,14.72,14.91,15.69,838.87,841.88,200.899994,37.69,1.0159,215,0,14.251,2.03249,4.21,52841,5.433333,6.800000,7.833333,5.433333,6.800000,7.833333,9368217.000000,2928682.250000,382597.343750,32580.900391,4447.600098,2520.466553
71:46:54,1543512900,2018-11-29T17:35:00,2018-11-29T12:35:00,2.002,8606.70,14.74,14.92,15.72,838.92,841.84,201.399994,37.77,1.0158,215,0,14.251,2.03478,4.21,52846,5.900000,7.466667,7.466667,5.900000,7.466667,7.466667,9369177.000000,2928986.250000,382640.937500,32582.132813,4447.600098,2520.466553
71:47:24,1543512930,2018-11-29T17:35:30,2018-11-29T12:35:30,1.999,8607.69,14.73,14.92,15.69,838.77,841.79,197.850006,37.75,1.0158,215,0,14.252,2.03046,4.21,52850,4.300000,5.500000,5.500000,4.300000,5.500000,5.500000,9369998.000000,2929242.500000,382668.062500,32582.533203,4447.600098,2520.466553
71:47:54,1543512960,2018-11-29T17:36:00,2018-11-29T12:36:00,2.001,8608.69,14.73,14.92,15.73,838.74,841.86,202.166672,37.63,1.0159,215,0,14.252,2.03427,4.21,52854,4.966667,6.500000,7.433333,4.966667,6.500000,7.433333,9370843.000000,2929509.750000,382709.437500,32585.199219,4448.600098,2521.199951
71:48:24,1543512990,2018-11-29T17:36:30,2018-11-29T12:36:30,2.001,8609.68,14.73,14.90,15.76,838.79,841.79,201.866669,37.64,1.0158,215,0,14.253,2.03173,4.21,52858,5.000000,8.733334,9.533334,5.000000,8.733334,9.533334,9371781.000000,2929806.750000,382765.312500,32589.132813,4449.299805,2521.300049
71:48:54,1543513020,2018-11-29T17:37:00,2018-11-29T12:37:00,2.000,8610.68,14.72,14.90,15.73,838.74,841.86,200.750000,37.69,1.0159,215,0,14.250,2.02996,4.21,52862,5.966667,8.700000,9.633333,5.966667,8.700000,9.633333,9372831.000000,2930131.500000,382805.531250,32593.833984,4450.600098,2522.600098
71:49:24,1543513050,2018-11-29T17:37:30,2018-11-29T12:37:30,2.002,8611.68,14.73,14.88,15.74,838.87,841.84,202.949997,38.00,1.0158,215,0,14.251,2.03554,4.21,52866,6.066667,10.200000,12.233334,6.066667,10.200000,12.233334,9373883.000000,2930465.750000,382862.281250,32603.000000,4452.766602,2524.766602
71:49:54,1543513080,2018-11-29T17:38:00,2018-11-29T12:38:00,2.005,8612.67,14.73,14.87,15.78,838.90,841.92,201.699997,37.91,1.0159,215,0,14.250,2.03706,4.21,52870,7.033333,10.000000,10.766666,7.033333,10.000000,10.766666,9375070.000000,2930839.000000,382912.875000,32608.099609,4453.633301,2525.633301
71:50:24,1543513110,2018-11-29T17:38:30,2018-11-29T12:38:30,2.004,8613.67,14.74,14.84,15.73,838.81,841.99,202.449997,37.98,1.0160,215,0,14.250,2.02970,4.21,52874,6.866667,8.800000,8.800000,6.866667,8.800000,8.800000,9376218.000000,2931202.500000,382946.718750,32609.066406,4453.633301,2525.633301
71:50:54,1543513140,2018-11-29T17:39:00,2018-11-29T12:39:00,2.000,8614.66,14.75,14.85,15.73,838.89,841.94,205.949997,38.01,1.0159,215,0,14.250,2.02666,4.21,52877,5.700000,9.000000,9.466666,5.700000,9.000000,9.466666,9377217.000000,2931519.750000,382989.156250,32611.966797,4454.133301,2526.133301
71:51:24,1543513170,2018-11-29T17:39:30,2018-11-29T12:39:30,2.003,8615.66,14.76,14.86,15.75,838.83,841.96,201.833328,38.19,1.0158,215,0,14.251,2.03249,4.21,52881,6.000000,8.933333,9.366667,6.000000,8.933333,9.366667,9378247.000000,2931847.250000,383032.812500,32615.000000,4454.933105,2526.500000
71:51:54,1543513200,2018-11-29T17:40:00,2018-11-29T12:40:00,2.004,8616.66,14.77,14.89,15.73,838.97,841.96,200.383331,38.10,1.0158,215,0,14.252,2.03681,4.21,52885,7.266667,9.200000,9.500000,7.266667,9.200000,9.500000,9379412.000000,2932210.500000,383081.281250,32615.433594,4455.366699,2526.500000
71:52:24,1543513230,2018-11-29T17:40:30,2018-11-29T12:40:30,2.005,8617.65,14.77,14.86,15.73,838.81,842.04,197.600006,38.16,1.0159,215,0,14.250,2.04011,4.21,52888,7.000000,7.800000,7.800000,7.000000,7.800000,7.800000,9380567.000000,2932562.250000,383116.531250,32615.699219,4455.366699,2526.500000
71:52:54,1543513260,2018-11-29T17:41:00,2018-11-29T12:41:00,2.004,8618.65,14.78,14.84,15.77,838.83,842.01,201.500000,38.04,1.0158,215,0,14.251,2.03579,4.21,52892,8.766666,10.433333,10.566667,8.766666,10.433333,10.566667,9381894.000000,2932980.750000,383153.531250,32617.599609,4455.366699,2526.500000
71:53:24,1543513290,2018-11-29T17:41:30,2018-11-29T12:41:30,2.004,8619.64,14.79,14.90,15.78,838.75,842.01,200.916672,38.02,1.0158,215,0,14.252,2.03325,4.21,52895,8.100000,11.200000,11.233334,8.100000,11.200000,11.233334,9383199.000000,2933389.750000,383200.187500,32619.433594,4455.366699,2526.500000
71:53:54,1543513320,2018-11-29T17:42:00,2018-11-29T12:42:00,2.002,8620.64,14.81,14.89,15.78,838.66,842.03,201.616669,37.86,1.0158,215,0,14.251,2.03732,4.21,52898,6.133333,8.033334,8.033334,6.133333,8.033334,8.033334,9384247.000000,2933716.250000,383245.812500,32620.232422,4455.366699,2526.500000
71:54:24,1543513350,2018-11-29T17:42:30,2018-11-29T12:42:30,2.001,8621.64,14.81,14.85,15.78,838.87,842.11,201.500000,37.90,1.0158,215,0,14.251,2.03452,4.21,52902,5.400000,7.433333,7.433333,5.400000,7.433333,7.433333,9385178.000000,2934005.750000,383286.781250,32622.033203,4455.366699,2526.500000
71:54:54,1543513380,2018-11-29T17:43:00,2018-11-29T12:43:00,2.004,8622.63,14.82,14.87,15.80,838.77,842.13,204.750000,37.77,1.0158,215,0,14.251,2.03173,4.21,52905,8.600000,10.633333,10.900000,8.600000,10.633333,10.900000,9386474.000000,2934411.750000,383328.937500,32624.466797,4455.366699,2526.500000
71:55:24,1543513410,2018-11-29T17:43:30,2018-11-29T12:43:30,2.001,8623.63,14.84,14.86,15.82,838.68,842.03,203.233337,37.74,1.0157,215,0,14.252,2.03783,4.21,52908,7.900000,10.133333,10.733334,7.900000,10.133333,10.733334,9387712.000000,2934791.000000,383379.468750,32626.232422,4455.566895,2526.699951
71:55:54,1543513440,2018-11-29T17:44:00,2018-11-29T12:44:00,2.001,8624.63,14.84,14.88,15.84,838.78,841.98,201.783340,37.72,1.0156,215,0,14.251,2.03681,4.21,52911,5.900000,7.866667,8.666667,5.900000,7.866667,8.666667,9388772.000000,2935124.000000,383416.906250,32628.666016,4456.233398,2527.366699
71:56:24,1543513470,2018-11-29T17:44:30,2018-11-29T12:44:30,2.003,8625.62,14.85,14.86,15.83,838.88,841.95,202.266663,37.74,1.0155,215,0,14.251,2.03148,4.21,52914,7.466667,10.333333,10.333333,7.466667,10.333333,10.333333,9390029.000000,2935505.500000,383463.718750,32630.033203,4456.233398,2527.366699
71:56:54,1543513500,2018-11-29T17:45:00,2018-11-29T12:45:00,2.005,8626.62,14.86,14.88,15.84,838.81,842.12,199.783340,37.74,1.0157,215,0,14.251,2.03199,4.21,52917,6.833333,10.033334,10.033334,6.833333,10.033334,10.033334,9391226.000000,2935873.000000,383506.562500,32631.033203,4456.233398,2527.366699
71:57:24,1543513530,2018-11-29T17:45:30,2018-11-29T12:45:30,2.006,8627.61,14.86,14.87,15.88,838.73,842.12,200.583328,37.65,1.0157,215,0,14.249,2.03275,4.15,52915,6.633333,9.433333,9.433333,6.633333,9.433333,9.433333,9392366.000000,2936229.750000,383554.187500,32632.199219,4456.233398,2527.366699
71:57:54,1543513560,2018-11-29T17:46:00,2018-11-29T12:46:00,2.005,8628.61,14.89,14.74,15.88,838.87,842.33,200.916672,37.74,1.0158,215,0,14.247,2.03529,4.14,52899,6.866667,10.166667,10.166667,6.866667,10.166667,10.166667,9393561.000000,2936605.250000,383611.687500,32634.566406,4456.233398,2527.366699
71:58:24,1543513590,2018-11-29T17:46:30,2018-11-29T12:46:30,2.004,8629.61,14.89,14.59,15.86,838.80,842.64,200.033340,37.64,1.0162,215,0,14.244,2.03554,4.13,52883,7.733333,10.766666,10.966666,7.733333,10.766666,10.966666,9394844.000000,2937003.750000,383670.218750,32636.132813,4456.433105,2527.566650
71:58:54,1543513620,2018-11-29T17:47:00,2018-11-29T12:47:00,2.003,8630.60,14.89,14.49,15.90,838.74,842.74,201.166672,37.70,1.0163,215,0,14.242,2.03478,4.14,52868,7.666667,10.966666,11.533334,7.666667,10.966666,11.533334,9396063.000000,2937389.500000,383740.031250,32637.199219,4457.200195,2528.333252
71:59:24,1543513650,2018-11-29T17:47:30,2018-11-29T12:47:30,2.002,8631.60,14.88,14.37,15.88,838.75,842.99,201.483337,37.67,1.0167,215,0,14.241,2.04062,4.13,52852,7.333333,9.966666,10.500000,7.333333,9.966666,10.500000,9397277.000000,2937764.750000,383790.000000,32639.132813,4457.966797,2529.100098
71:59:54,1543513680,2018-11-29T17:48:00,2018-11-29T12:48:00,2.004,8632.59,14.88,14.27,15.86,838.75,843.05,199.616669,37.60,1.0167,215,0,14.239,2.03529,4.13,52837,7.500000,10.400000,10.400000,7.500000,10.400000,10.400000,9398539.000000,2938153.750000,383839.781250,32641.433594,4457.966797,2529.100098
