PARAMETER,VALUE,UNITS/NOTES
UPASserial,0007,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,14,(count-total lifetime sample runs)
LifetimeSampleRuntime,500.39,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0007_LOG_2018-11-23T17_37_00UTC_site1_20181126_____193.txt,(log file filename-automatically defined)
SampleName,site1_20181126_,(Sample Name-user entered into app)
CartridgeID,193,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-23T17:37:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-23T12:37:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-26T17:37:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-26T12:37:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8630.10,(L)
SampledRuntime, 71.998,(Hr)
LoggedRuntime, 71.998,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:21,1542994650,2018-11-23T17:37:30,2018-11-23T12:37:30,2.019,0.74,14.48,12.60,14.77,837.25,843.75,224.566666,24.39,1.0201,205,0,14.578,2.06076,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35.599998,8.033334,0.700000,0.000000,0.000000,0.000000
0:00:51,1542994680,2018-11-23T17:38:00,2018-11-23T12:38:00,2.032,1.76,15.01,13.08,15.31,837.27,843.85,213.050003,23.63,1.0183,208,0,14.522,2.07101,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89.800003,21.633333,1.766667,0.000000,0.000000,0.000000
0:01:21,1542994710,2018-11-23T17:38:30,2018-11-23T12:38:30,2.017,2.76,15.45,13.50,15.82,837.51,843.88,215.666672,22.89,1.0168,210,0,14.438,2.05463,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126.099998,33.200001,1.766667,0.000000,0.000000,0.000000
0:01:51,1542994740,2018-11-23T17:39:00,2018-11-23T12:39:00,2.016,3.77,15.81,13.90,16.26,837.52,843.86,213.183334,22.40,1.0155,212,0,14.385,2.05974,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152.800003,42.099998,3.066667,0.866667,0.000000,0.000000
0:02:21,1542994770,2018-11-23T17:39:30,2018-11-23T12:39:30,2.011,4.78,16.07,14.22,16.55,837.35,843.61,208.949997,22.08,1.0143,214,0,14.330,2.05132,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180.100006,51.200001,3.466667,0.866667,0.000000,0.000000
0:02:51,1542994800,2018-11-23T17:40:00,2018-11-23T12:40:00,2.008,5.78,16.32,14.56,16.92,837.53,843.52,207.633331,21.99,1.0133,214,0,14.276,2.04266,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199.699997,57.066666,3.466667,0.866667,0.000000,0.000000
0:03:21,1542994830,2018-11-23T17:40:30,2018-11-23T12:40:30,2.013,6.79,16.51,14.83,17.17,837.39,843.34,206.850006,21.84,1.0124,215,0,14.282,2.03910,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223.600006,63.966667,3.466667,0.866667,0.000000,0.000000
0:03:51,1542994860,2018-11-23T17:41:00,2018-11-23T12:41:00,2.006,7.79,16.70,15.07,17.33,837.55,843.33,206.316666,21.46,1.0117,215,0,14.255,2.03884,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247.300003,71.866669,3.466667,0.866667,0.000000,0.000000
0:04:21,1542994890,2018-11-23T17:41:30,2018-11-23T12:41:30,2.008,8.80,16.86,15.33,17.56,837.32,843.17,216.266663,21.21,1.0110,215,0,14.259,2.01629,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275.100006,81.133331,4.166667,0.866667,0.000000,0.000000
0:04:51,1542994920,2018-11-23T17:42:00,2018-11-23T12:42:00,2.011,9.80,16.99,15.54,17.71,837.49,843.18,209.466660,21.00,1.0106,216,0,14.260,2.03986,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326.200012,98.166664,6.166667,0.866667,0.000000,0.000000
0:05:21,1542994950,2018-11-23T17:42:30,2018-11-23T12:42:30,2.015,10.81,17.10,15.72,17.85,837.48,842.99,208.500000,21.10,1.0099,217,0,14.234,2.03529,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361.500000,109.933334,6.933333,0.866667,0.000000,0.000000
0:05:51,1542994980,2018-11-23T17:43:00,2018-11-23T12:43:00,2.005,11.81,17.21,15.91,17.98,837.00,842.74,244.833328,20.71,1.0093,217,0,14.207,1.96863,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394.899994,119.500000,7.000000,0.866667,0.000000,0.000000
0:06:21,1542995010,2018-11-23T17:43:30,2018-11-23T12:43:30,2.008,12.82,17.31,16.09,18.12,837.57,842.70,210.166672,20.95,1.0088,217,0,14.210,2.03123,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432.399994,130.766663,11.433333,1.833333,0.000000,0.000000
0:06:51,1542995040,2018-11-23T17:44:00,2018-11-23T12:44:00,2.012,13.82,17.40,16.26,18.23,837.42,842.73,208.949997,20.46,1.0086,218,0,14.213,2.03351,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,490.700012,148.866669,14.600000,2.600000,0.000000,0.000000
0:07:21,1542995070,2018-11-23T17:44:30,2018-11-23T12:44:30,2.014,14.83,17.48,16.36,18.33,837.55,842.70,202.899994,20.64,1.0082,219,0,14.188,2.03173,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556.500000,168.933334,16.633333,4.100000,0.000000,0.000000
0:07:51,1542995100,2018-11-23T17:45:00,2018-11-23T12:45:00,2.010,15.83,17.56,16.54,18.43,837.60,842.68,206.383331,20.74,1.0079,219,0,14.162,2.03224,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642.500000,196.300003,19.066668,4.333333,0.000000,0.000000
0:08:21,1542995130,2018-11-23T17:45:30,2018-11-23T12:45:30,2.006,16.84,17.65,16.64,18.49,837.34,842.49,214.750000,20.25,1.0074,219,0,14.162,2.01326,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695.200012,212.566666,21.733334,4.333333,0.000000,0.000000
0:08:51,1542995160,2018-11-23T17:46:00,2018-11-23T12:46:00,2.008,17.84,17.71,16.77,18.58,837.33,842.20,212.133331,20.15,1.0069,219,0,14.165,2.01528,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736.200012,226.233337,21.733334,4.333333,0.000000,0.000000
0:09:21,1542995190,2018-11-23T17:46:30,2018-11-23T12:46:30,2.013,18.85,17.78,16.89,18.68,837.38,842.18,217.399994,20.04,1.0066,219,0,14.165,2.01377,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797.000000,246.500000,23.333334,4.333333,0.000000,0.000000
0:09:51,1542995220,2018-11-23T17:47:00,2018-11-23T12:47:00,2.013,19.85,17.84,16.96,18.75,837.57,842.18,204.800003,20.07,1.0064,220,0,14.167,2.03275,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852.700012,265.066681,26.033333,5.200000,0.000000,0.000000
0:10:21,1542995250,2018-11-23T17:47:30,2018-11-23T12:47:30,2.010,20.86,17.90,17.10,18.82,837.58,842.32,207.800003,20.27,1.0063,221,0,14.139,2.02717,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890.700012,277.733337,27.266666,5.200000,0.000000,0.000000
0:10:51,1542995280,2018-11-23T17:48:00,2018-11-23T12:48:00,2.007,21.86,17.98,17.19,18.90,837.63,842.25,209.750000,20.16,1.0060,221,0,14.112,2.01579,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922.099976,288.200012,27.966667,5.200000,0.000000,0.000000
0:11:21,1542995310,2018-11-23T17:48:30,2018-11-23T12:48:30,2.002,22.86,18.05,17.25,18.92,837.44,842.14,213.016663,19.84,1.0056,221,0,14.114,2.00923,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968.000000,303.033325,28.766666,5.200000,0.000000,0.000000
0:11:51,1542995340,2018-11-23T17:49:00,2018-11-23T12:49:00,2.008,23.87,18.11,17.34,19.01,837.52,842.19,209.750000,20.00,1.0054,221,0,14.114,2.01604,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043.699951,327.000000,30.833334,5.200000,0.000000,0.000000
0:12:21,1542995370,2018-11-23T17:49:30,2018-11-23T12:49:30,2.007,24.87,18.14,17.42,19.10,837.40,842.05,209.750000,19.71,1.0052,221,0,14.115,2.01352,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090.300049,342.200012,31.166666,5.200000,0.000000,0.000000
0:12:51,1542995400,2018-11-23T17:50:00,2018-11-23T12:50:00,2.014,25.88,18.20,17.49,19.11,837.57,841.94,207.983337,19.65,1.0049,222,0,14.117,2.02185,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133.000000,355.033325,31.799999,5.200000,0.000000,0.000000
0:13:21,1542995430,2018-11-23T17:50:30,2018-11-23T12:50:30,2.010,26.88,18.26,17.53,19.16,837.42,841.93,209.449997,19.76,1.0046,222,0,14.090,2.01427,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170.099976,367.399994,33.599998,5.200000,0.000000,0.000000
0:13:51,1542995460,2018-11-23T17:51:00,2018-11-23T12:51:00,2.006,27.89,18.31,17.63,19.21,837.74,842.13,215.583328,19.60,1.0047,222,0,14.091,2.00822,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1220.800049,383.566681,37.866665,5.200000,0.000000,0.000000
0:14:21,1542995490,2018-11-23T17:51:30,2018-11-23T12:51:30,2.008,28.89,18.35,17.68,19.30,837.47,841.91,207.233337,19.70,1.0043,222,0,14.093,2.01983,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259.599976,394.033325,38.933334,5.200000,0.000000,0.000000
0:14:51,1542995520,2018-11-23T17:52:00,2018-11-23T12:52:00,2.012,29.90,18.40,17.74,19.35,837.59,842.04,207.449997,19.44,1.0043,222,0,14.094,2.01554,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284.400024,401.633331,38.933334,5.200000,0.000000,0.000000
0:15:21,1542995550,2018-11-23T17:52:30,2018-11-23T12:52:30,2.012,30.90,18.45,17.78,19.40,837.54,841.98,207.733337,19.36,1.0040,222,0,14.092,2.01655,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1310.199951,409.766663,38.933334,5.200000,0.000000,0.000000
0:15:51,1542995580,2018-11-23T17:53:00,2018-11-23T12:53:00,2.007,31.91,18.49,17.85,19.46,837.48,841.92,221.500000,19.11,1.0038,222,0,14.094,1.99765,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1339.500000,418.200012,39.766666,5.200000,0.000000,0.000000
0:16:21,1542995610,2018-11-23T17:53:30,2018-11-23T12:53:30,2.010,32.91,18.52,17.90,19.49,837.23,841.66,209.883331,19.03,1.0034,222,0,14.096,2.02034,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1373.300049,428.200012,41.466667,5.200000,0.000000,0.000000
0:16:51,1542995640,2018-11-23T17:54:00,2018-11-23T12:54:00,2.008,33.91,18.56,17.93,19.50,837.33,841.62,208.800003,18.83,1.0033,222,0,14.094,2.01680,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1394.699951,435.333344,41.866665,5.533333,0.000000,0.000000
0:17:21,1542995670,2018-11-23T17:54:30,2018-11-23T12:54:30,2.009,34.92,18.58,17.97,19.55,837.29,841.62,217.550003,19.00,1.0032,222,0,14.096,2.00721,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421.800049,444.366669,42.400002,6.066667,0.000000,0.000000
0:17:51,1542995700,2018-11-23T17:55:00,2018-11-23T12:55:00,2.008,35.92,18.61,18.05,19.60,837.24,841.55,207.016663,18.87,1.0030,222,0,14.096,2.03300,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1516.800049,473.766663,43.000000,6.066667,0.000000,0.000000
0:18:21,1542995730,2018-11-23T17:55:30,2018-11-23T12:55:30,2.013,36.93,18.65,18.06,19.64,837.44,841.66,207.266663,18.97,1.0030,223,0,14.096,2.02261,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1556.699951,485.866669,44.566666,6.066667,0.000000,0.000000
0:18:51,1542995760,2018-11-23T17:56:00,2018-11-23T12:56:00,2.012,37.94,18.68,18.08,19.64,837.43,841.66,209.449997,19.15,1.0029,223,0,14.068,2.01099,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1599.199951,499.299988,45.000000,6.066667,0.000000,0.000000
0:19:21,1542995790,2018-11-23T17:56:30,2018-11-23T12:56:30,2.014,38.94,18.70,18.15,19.67,837.47,841.70,211.083328,19.26,1.0028,223,0,14.070,2.00973,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1626.099976,507.266663,45.099998,6.066667,0.000000,0.000000
0:19:51,1542995820,2018-11-23T17:57:00,2018-11-23T12:57:00,2.016,39.95,18.72,18.16,19.67,837.28,841.50,206.533340,19.15,1.0025,224,0,14.071,2.02034,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1678.300049,524.666687,47.599998,6.066667,0.000000,0.000000
0:20:21,1542995850,2018-11-23T17:57:30,2018-11-23T12:57:30,2.008,40.96,18.75,18.17,19.68,837.66,841.78,209.433334,19.30,1.0027,224,0,14.044,2.01150,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1715.500000,537.066650,48.599998,6.066667,0.000000,0.000000
0:20:51,1542995880,2018-11-23T17:58:00,2018-11-23T12:58:00,1.997,41.95,18.78,18.20,19.74,837.24,841.74,218.883331,18.51,1.0027,224,0,14.043,1.99891,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749.000000,548.233337,49.900002,6.066667,0.000000,0.000000
0:21:21,1542995910,2018-11-23T17:58:30,2018-11-23T12:58:30,2.000,42.95,18.78,18.24,19.75,837.32,841.53,202.816666,18.62,1.0024,224,0,14.045,2.02337,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787.599976,561.099976,51.833332,6.066667,0.000000,0.000000
0:21:51,1542995940,2018-11-23T17:59:00,2018-11-23T12:59:00,2.003,43.96,18.80,18.23,19.76,837.31,841.59,207.033340,18.47,1.0024,224,0,14.044,2.02059,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1821.599976,572.433350,52.799999,6.066667,0.000000,0.000000
0:22:21,1542995970,2018-11-23T17:59:30,2018-11-23T12:59:30,2.009,44.96,18.81,18.29,19.76,837.17,841.53,216.149994,18.33,1.0023,224,0,14.045,1.99514,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1860.800049,585.500000,52.799999,6.066667,0.000000,0.000000
0:22:51,1542996000,2018-11-23T18:00:00,2018-11-23T13:00:00,2.004,45.96,18.81,18.30,19.79,837.30,841.45,206.816666,18.11,1.0022,224,0,14.046,2.01402,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1907.500000,600.599976,53.633335,6.066667,0.000000,0.000000
0:23:21,1542996030,2018-11-23T18:00:30,2018-11-23T13:00:30,2.003,46.96,18.81,18.34,19.78,837.30,841.47,205.883331,18.50,1.0022,224,0,14.045,2.00948,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1930.800049,607.966675,53.866665,6.066667,0.000000,0.000000
0:23:51,1542996060,2018-11-23T18:01:00,2018-11-23T13:01:00,2.008,47.97,18.81,18.31,19.78,837.30,841.37,213.050003,18.49,1.0021,224,0,14.045,2.00092,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1964.900024,617.599976,54.533333,6.066667,0.000000,0.000000
0:24:21,1542996090,2018-11-23T18:01:30,2018-11-23T13:01:30,2.010,48.97,18.81,18.32,19.75,837.20,841.27,203.083328,18.52,1.0020,224,0,14.046,2.01907,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2019.199951,633.333313,54.900002,6.066667,0.000000,0.000000
0:24:51,1542996120,2018-11-23T18:02:00,2018-11-23T13:02:00,2.010,49.98,18.81,18.35,19.81,837.30,841.45,208.800003,18.58,1.0022,224,0,14.046,2.02008,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2045.199951,641.766663,55.599998,6.133333,0.000000,0.000000
0:25:21,1542996150,2018-11-23T18:02:30,2018-11-23T13:02:30,2.010,50.98,18.82,18.37,19.80,837.09,841.11,217.716660,18.52,1.0018,224,0,14.047,1.99339,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2101.300049,660.466675,59.033333,6.933333,0.000000,0.000000
0:25:51,1542996180,2018-11-23T18:03:00,2018-11-23T13:03:00,1.997,51.98,18.83,18.36,19.80,837.17,841.21,205.866669,18.41,1.0019,224,0,14.046,2.01453,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2140.100098,673.400024,59.733334,6.933333,0.000000,0.000000
0:26:21,1542996210,2018-11-23T18:03:30,2018-11-23T13:03:30,2.008,52.98,18.82,18.39,19.82,837.25,841.31,207.300003,18.53,1.0020,224,0,14.045,2.01226,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2171.699951,683.933350,62.099998,6.933333,0.000000,0.000000
0:26:51,1542996240,2018-11-23T18:04:00,2018-11-23T13:04:00,2.006,53.99,18.83,18.39,19.82,837.25,841.24,207.866669,18.40,1.0019,224,0,14.046,2.01453,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2219.800049,699.366638,66.066666,7.366667,0.000000,0.000000
0:27:21,1542996270,2018-11-23T18:04:30,2018-11-23T13:04:30,2.010,54.99,18.84,18.40,19.82,837.17,841.21,205.066666,18.72,1.0018,224,0,14.046,2.02160,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2252.899902,710.099976,67.366669,7.800000,0.000000,0.000000
0:27:51,1542996300,2018-11-23T18:05:00,2018-11-23T13:05:00,2.007,56.00,18.86,18.42,19.83,837.19,841.35,222.883331,18.77,1.0019,224,0,14.046,1.98887,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2310.600098,726.833313,69.466667,7.800000,0.000000,0.000000
0:28:21,1542996330,2018-11-23T18:05:30,2018-11-23T13:05:30,1.996,56.99,18.85,18.39,19.82,837.16,841.21,210.983337,18.65,1.0018,224,0,14.046,2.01200,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2344.300049,736.233337,71.166664,7.800000,0.000000,0.000000
0:28:51,1542996360,2018-11-23T18:06:00,2018-11-23T13:06:00,2.003,58.00,18.86,18.42,19.83,837.19,841.31,212.216660,18.63,1.0019,224,0,14.043,1.99866,4.15,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2401.800049,754.966675,72.133331,7.800000,0.000000,0.000000
0:29:21,1542996390,2018-11-23T18:06:30,2018-11-23T13:06:30,2.003,59.00,18.86,18.31,19.83,837.21,841.66,228.383331,18.57,1.0023,224,0,14.043,1.97761,4.15,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2459.300049,770.466675,72.699997,7.800000,0.000000,0.000000
0:29:51,1542996420,2018-11-23T18:07:00,2018-11-23T13:07:00,2.001,60.00,18.85,18.18,19.85,837.06,841.31,210.916672,18.48,1.0019,224,0,14.040,2.01301,4.14,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2485.600098,779.033325,73.433334,7.800000,0.000000,0.000000
0:30:21,1542996450,2018-11-23T18:07:30,2018-11-23T13:07:30,2.008,61.00,18.83,18.06,19.84,836.85,841.66,208.583328,18.45,1.0024,224,0,14.036,2.00797,4.14,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2530.300049,793.166687,73.566666,7.800000,0.000000,0.000000
0:30:51,1542996480,2018-11-23T18:08:00,2018-11-23T13:08:00,2.005,62.00,18.82,17.97,19.85,837.15,841.82,210.033340,18.21,1.0026,224,0,14.036,2.00923,4.13,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2563.300049,804.033325,73.566666,7.800000,0.000000,0.000000
0:31:21,1542996510,2018-11-23T18:08:30,2018-11-23T13:08:30,2.001,63.00,18.80,17.87,19.80,837.08,841.86,233.300003,18.12,1.0028,224,0,14.034,1.97511,4.14,52956,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,2591.800049,813.200012,76.333336,9.066667,0.700000,0.700000
0:31:51,1542996540,2018-11-23T18:09:00,2018-11-23T13:09:00,1.987,64.00,18.79,17.76,19.76,837.26,842.18,211.583328,18.15,1.0032,224,0,14.034,2.00847,4.14,52940,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2627.399902,823.666687,78.433334,9.500000,0.866667,0.866667
0:32:21,1542996570,2018-11-23T18:09:30,2018-11-23T13:09:30,1.993,64.99,18.76,17.73,19.72,837.06,841.95,220.916672,18.10,1.0030,224,0,14.033,1.99314,4.13,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2706.100098,848.066650,79.099998,9.500000,0.866667,0.866667
0:32:51,1542996600,2018-11-23T18:10:00,2018-11-23T13:10:00,1.998,65.99,18.74,17.65,19.73,837.04,841.96,205.083328,18.29,1.0031,224,0,14.032,2.02059,4.13,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2802.899902,877.833313,80.000000,9.500000,0.866667,0.866667
0:33:21,1542996630,2018-11-23T18:10:30,2018-11-23T13:10:30,2.002,66.99,18.70,17.59,19.68,837.05,842.20,209.949997,18.32,1.0035,224,0,14.032,2.00671,4.13,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2849.699951,893.433350,81.333336,9.500000,0.866667,0.866667
0:33:51,1542996660,2018-11-23T18:11:00,2018-11-23T13:11:00,2.000,67.99,18.69,17.54,19.66,837.16,842.22,209.983337,18.45,1.0036,224,0,14.031,2.00369,4.13,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2880.399902,903.666687,81.766670,9.500000,0.866667,0.866667
0:34:21,1542996690,2018-11-23T18:11:30,2018-11-23T13:11:30,1.994,68.99,18.66,17.49,19.68,837.06,842.38,221.066666,18.50,1.0039,224,0,14.031,1.99163,4.13,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2903.500000,911.366638,82.199997,9.500000,0.866667,0.866667
0:34:51,1542996720,2018-11-23T18:12:00,2018-11-23T13:12:00,1.989,69.99,18.65,17.43,19.65,836.75,842.33,228.300003,18.05,1.0039,221,0,14.029,1.96813,4.13,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2924.600098,918.400024,84.300003,9.500000,0.866667,0.866667
0:35:21,1542996750,2018-11-23T18:12:30,2018-11-23T13:12:30,1.997,70.98,18.63,17.37,19.62,837.05,842.29,205.666672,18.09,1.0039,221,0,14.112,2.02844,4.12,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2948.899902,926.500000,86.599998,9.500000,0.866667,0.866667
0:35:51,1542996780,2018-11-23T18:13:00,2018-11-23T13:13:00,2.015,71.99,18.59,17.37,19.55,837.00,842.29,217.800003,17.82,1.0041,221,0,14.112,2.00621,4.13,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2970.100098,933.566650,87.466667,9.500000,0.866667,0.866667
0:36:21,1542996810,2018-11-23T18:13:30,2018-11-23T13:13:30,2.006,72.99,18.56,17.32,19.52,837.09,842.37,207.766663,18.00,1.0042,221,0,14.109,2.02084,4.12,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3017.899902,947.833313,88.233330,9.500000,0.866667,0.866667
0:36:51,1542996840,2018-11-23T18:14:00,2018-11-23T13:14:00,2.013,74.00,18.53,17.28,19.55,837.13,842.28,206.800003,18.29,1.0042,222,0,14.110,2.02590,4.12,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3062.100098,960.500000,88.699997,9.500000,0.866667,0.866667
0:37:21,1542996870,2018-11-23T18:14:30,2018-11-23T13:14:30,1.997,75.00,18.52,17.24,19.49,837.05,842.33,208.500000,18.17,1.0043,222,0,14.082,2.01655,4.12,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3148.600098,986.966675,90.033333,9.500000,0.866667,0.866667
0:37:51,1542996900,2018-11-23T18:15:00,2018-11-23T13:15:00,2.007,76.00,18.49,17.22,19.49,836.77,842.33,202.199997,18.22,1.0044,222,0,14.083,2.01226,4.12,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3212.600098,1006.599976,91.333336,9.500000,0.866667,0.866667
0:38:21,1542996930,2018-11-23T18:15:30,2018-11-23T13:15:30,1.995,77.00,18.47,17.19,19.46,836.89,842.21,240.449997,17.88,1.0044,222,0,14.082,1.93885,4.12,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3245.699951,1017.633362,93.000000,9.500000,0.866667,0.866667
0:38:51,1542996960,2018-11-23T18:16:00,2018-11-23T13:16:00,1.997,78.00,18.44,17.15,19.42,837.02,842.18,207.733337,17.93,1.0044,222,0,14.081,2.01200,4.11,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3294.199951,1033.466675,94.300003,9.500000,0.866667,0.866667
0:39:21,1542996990,2018-11-23T18:16:30,2018-11-23T13:16:30,1.999,79.00,18.42,17.14,19.42,836.88,842.14,205.666672,18.07,1.0045,222,0,14.082,2.02768,4.12,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3339.300049,1047.166626,99.500000,10.366667,0.866667,0.866667
0:39:51,1542997020,2018-11-23T18:17:00,2018-11-23T13:17:00,1.999,80.00,18.39,17.11,19.38,836.80,841.99,204.483337,18.10,1.0044,222,0,14.080,2.02236,4.12,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3357.699951,1052.566650,100.066666,10.366667,0.866667,0.866667
0:40:21,1542997050,2018-11-23T18:17:30,2018-11-23T13:17:30,2.003,81.00,18.36,17.07,19.35,837.23,842.38,212.033340,18.39,1.0049,222,0,14.081,2.01125,4.12,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3378.399902,1058.566650,101.000000,10.733334,0.866667,0.866667
0:40:51,1542997080,2018-11-23T18:18:00,2018-11-23T13:18:00,2.000,82.00,18.36,17.06,19.33,836.97,842.27,206.216660,18.28,1.0048,222,0,14.081,2.02287,4.12,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3415.100098,1069.033325,102.633331,11.233334,0.866667,0.866667
0:41:21,1542997110,2018-11-23T18:18:30,2018-11-23T13:18:30,2.006,83.00,18.33,17.06,19.34,836.92,842.15,213.483337,18.33,1.0048,222,0,14.080,2.00495,4.11,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3442.500000,1078.066650,102.933334,11.233334,0.866667,0.866667
0:41:51,1542997140,2018-11-23T18:19:00,2018-11-23T13:19:00,1.998,84.00,18.31,17.04,19.30,836.88,842.16,210.016663,18.29,1.0049,222,0,14.080,2.01301,4.11,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469.399902,1085.766724,103.766670,12.066667,1.700000,1.700000
0:42:21,1542997170,2018-11-23T18:19:30,2018-11-23T13:19:30,2.005,85.00,18.28,17.02,19.27,837.02,842.16,203.216660,18.33,1.0050,222,0,14.081,2.02084,4.11,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3502.100098,1095.333374,103.800003,12.100000,1.733333,1.733333
0:42:51,1542997200,2018-11-23T18:20:00,2018-11-23T13:20:00,2.006,86.01,18.28,17.00,19.24,837.00,842.34,202.783340,18.36,1.0052,222,0,14.079,2.02110,4.11,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3529.899902,1104.599976,103.800003,12.100000,1.733333,1.733333
0:43:21,1542997230,2018-11-23T18:20:30,2018-11-23T13:20:30,1.996,87.01,18.26,16.99,19.27,836.79,842.16,206.566666,18.04,1.0051,222,0,14.080,2.02236,4.11,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3541.800049,1108.566650,104.266670,12.100000,1.733333,1.733333
0:43:51,1542997260,2018-11-23T18:21:00,2018-11-23T13:21:00,1.997,88.00,18.26,16.98,19.25,836.89,842.01,204.949997,18.14,1.0049,222,0,14.080,2.01554,4.11,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3566.699951,1115.800049,105.800003,12.800000,1.733333,1.733333
0:44:21,1542997290,2018-11-23T18:21:30,2018-11-23T13:21:30,1.989,89.00,18.25,16.95,19.26,836.85,842.03,217.683334,17.95,1.0049,222,0,14.080,2.00319,4.11,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3588.199951,1122.300049,106.966667,13.533334,1.733333,1.733333
0:44:51,1542997320,2018-11-23T18:22:00,2018-11-23T13:22:00,1.999,90.00,18.24,16.94,19.22,836.85,842.32,219.033340,18.20,1.0053,222,0,14.080,1.99590,4.11,52532,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3638.600098,1136.233276,108.099998,14.666667,2.566667,2.566667
0:45:21,1542997350,2018-11-23T18:22:30,2018-11-23T13:22:30,1.967,90.98,18.26,16.92,19.22,836.95,841.96,209.699997,17.70,1.0048,222,0,14.079,2.00772,4.11,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3682.100098,1150.133301,110.099998,15.333333,2.566667,2.566667
0:45:51,1542997380,2018-11-23T18:23:00,2018-11-23T13:23:00,1.991,91.98,18.24,16.91,19.20,836.38,841.83,232.816666,17.85,1.0047,222,0,14.080,1.97162,4.11,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715.100098,1161.133301,110.699997,15.533334,2.566667,2.566667
0:46:21,1542997410,2018-11-23T18:23:30,2018-11-23T13:23:30,1.997,92.98,18.22,16.89,19.15,836.81,842.32,218.750000,17.99,1.0054,222,0,14.078,1.99841,4.11,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3767.399902,1178.566650,111.599998,15.533334,2.566667,2.566667
0:46:51,1542997440,2018-11-23T18:24:00,2018-11-23T13:24:00,1.996,93.97,18.20,16.87,19.19,836.86,841.97,225.800003,18.07,1.0050,222,0,14.078,1.98386,4.10,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3814.000000,1194.099976,112.400002,15.533334,2.566667,2.566667
0:47:21,1542997470,2018-11-23T18:24:30,2018-11-23T13:24:30,1.994,94.97,18.19,16.89,19.18,836.89,842.12,208.250000,18.22,1.0052,222,0,14.079,2.01528,4.10,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3828.699951,1199.000000,112.566666,15.533334,2.566667,2.566667
0:47:51,1542997500,2018-11-23T18:25:00,2018-11-23T13:25:00,1.986,95.96,18.18,16.87,19.16,836.89,842.02,205.466660,17.94,1.0052,222,0,14.077,2.02034,4.10,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3844.100098,1204.133301,113.266670,15.533334,2.566667,2.566667
0:48:21,1542997530,2018-11-23T18:25:30,2018-11-23T13:25:30,1.996,96.96,18.18,16.87,19.13,837.20,842.43,221.166672,17.95,1.0057,222,0,14.076,1.99514,4.10,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3892.000000,1218.366699,114.199997,15.533334,2.566667,2.566667
0:48:51,1542997560,2018-11-23T18:26:00,2018-11-23T13:26:00,2.004,97.96,18.17,17.08,19.14,836.92,841.88,209.866669,18.07,1.0050,222,0,14.086,2.00621,4.21,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3937.600098,1231.633301,115.699997,15.533334,2.566667,2.566667
0:49:21,1542997590,2018-11-23T18:26:30,2018-11-23T13:26:30,2.002,98.96,18.17,17.41,19.14,836.92,841.47,210.566666,18.11,1.0045,222,0,14.091,2.01125,4.21,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3951.699951,1235.266724,115.833336,15.533334,2.566667,2.566667
0:49:51,1542997620,2018-11-23T18:27:00,2018-11-23T13:27:00,1.999,99.96,18.20,17.68,19.17,836.75,840.98,225.166672,17.84,1.0039,222,0,14.096,1.98837,4.21,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3973.500000,1241.433350,117.466667,15.666667,2.566667,2.566667
0:50:21,1542997650,2018-11-23T18:27:30,2018-11-23T13:27:30,2.000,100.96,18.21,17.87,19.16,837.04,840.67,206.383331,17.89,1.0035,222,0,14.098,2.02185,4.21,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4039.000000,1262.199951,120.266670,16.366667,2.566667,2.566667
0:50:51,1542997680,2018-11-23T18:28:00,2018-11-23T13:28:00,2.004,101.97,18.25,18.04,19.20,836.82,840.58,214.066666,17.87,1.0032,222,0,14.100,2.00570,4.21,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4119.100098,1287.566650,123.333336,16.366667,2.566667,2.566667
0:51:21,1542997710,2018-11-23T18:28:30,2018-11-23T13:28:30,2.006,102.97,18.27,18.17,19.25,836.63,840.40,204.850006,17.87,1.0029,222,0,14.100,2.01831,4.21,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4152.500000,1296.566650,124.000000,16.366667,2.566667,2.566667
0:51:51,1542997740,2018-11-23T18:29:00,2018-11-23T13:29:00,1.999,103.97,18.29,18.28,19.25,837.07,840.34,206.500000,17.92,1.0028,222,0,14.103,2.02540,4.21,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4196.700195,1311.300049,124.833336,16.366667,2.566667,2.566667
0:52:21,1542997770,2018-11-23T18:29:30,2018-11-23T13:29:30,1.992,104.97,18.31,18.40,19.27,836.85,839.93,219.050003,17.83,1.0022,222,0,14.104,1.98912,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4248.000000,1327.966675,126.800003,16.600000,2.566667,2.566667
0:52:51,1542997800,2018-11-23T18:30:00,2018-11-23T13:30:00,2.002,105.97,18.31,18.46,19.26,836.85,840.00,206.483337,17.85,1.0023,222,0,14.105,2.02110,4.21,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4297.500000,1344.033325,130.633331,17.233334,2.566667,2.566667
0:53:21,1542997830,2018-11-23T18:30:30,2018-11-23T13:30:30,2.007,106.97,18.34,18.55,19.32,836.92,839.95,204.449997,17.76,1.0022,222,0,14.105,2.02413,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4333.000000,1355.466675,133.333328,17.233334,2.566667,2.566667
0:53:51,1542997860,2018-11-23T18:31:00,2018-11-23T13:31:00,2.014,107.98,18.35,18.58,19.31,836.92,839.89,204.733337,17.99,1.0020,224,0,14.105,2.02590,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4355.700195,1362.566650,133.933334,17.233334,2.566667,2.566667
0:54:21,1542997890,2018-11-23T18:31:30,2018-11-23T13:31:30,2.000,108.98,18.37,18.64,19.33,836.83,840.02,220.583328,17.78,1.0021,224,0,14.052,1.98912,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4418.000000,1383.333374,136.466660,17.233334,2.566667,2.566667
0:54:51,1542997920,2018-11-23T18:32:00,2018-11-23T13:32:00,1.986,109.97,18.39,18.67,19.34,837.01,839.97,209.966660,17.78,1.0020,224,0,14.051,2.00218,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4429.600098,1387.199951,137.333328,17.233334,2.566667,2.566667
0:55:21,1542997950,2018-11-23T18:32:30,2018-11-23T13:32:30,2.002,110.97,18.39,18.69,19.35,837.01,839.81,208.016663,17.76,1.0018,224,0,14.053,2.01276,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4457.500000,1395.300049,137.933334,17.233334,2.566667,2.566667
0:55:51,1542997980,2018-11-23T18:33:00,2018-11-23T13:33:00,1.998,111.97,18.41,18.72,19.36,836.77,839.63,253.633331,17.86,1.0015,224,0,14.052,1.90442,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4483.000000,1403.266724,138.366669,17.400000,2.566667,2.566667
0:56:21,1542998010,2018-11-23T18:33:30,2018-11-23T13:33:30,1.999,112.97,18.42,18.76,19.38,836.48,839.65,211.133331,17.86,1.0015,224,0,14.052,2.00218,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4507.899902,1411.566650,139.899994,18.100000,2.566667,2.566667
0:56:51,1542998040,2018-11-23T18:34:00,2018-11-23T13:34:00,2.004,113.97,18.43,18.77,19.39,836.89,839.65,204.333328,17.97,1.0015,224,0,14.053,2.01882,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4537.100098,1421.300049,141.533340,18.100000,2.566667,2.566667
0:57:21,1542998070,2018-11-23T18:34:30,2018-11-23T13:34:30,2.007,114.97,18.45,18.79,19.40,836.89,839.75,210.033340,18.02,1.0015,224,0,14.053,2.00319,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4551.200195,1425.400024,141.833328,18.100000,2.566667,2.566667
0:57:51,1542998100,2018-11-23T18:35:00,2018-11-23T13:35:00,1.998,115.97,18.46,18.80,19.43,837.10,840.42,222.733337,17.64,1.0023,224,0,14.053,1.97711,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4607.200195,1442.000000,145.766663,19.666666,2.566667,2.566667
0:58:21,1542998130,2018-11-23T18:35:30,2018-11-23T13:35:30,1.984,116.97,18.48,18.81,19.44,836.75,839.48,220.716660,17.31,1.0011,223,0,14.053,1.99012,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4626.000000,1448.266724,146.100006,19.933332,2.566667,2.566667
0:58:51,1542998160,2018-11-23T18:36:00,2018-11-23T13:36:00,2.012,117.97,18.48,18.85,19.44,836.88,839.64,199.350006,17.64,1.0013,225,0,14.080,2.02666,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4638.200195,1451.533325,147.366669,20.700001,2.566667,2.566667
0:59:21,1542998190,2018-11-23T18:36:30,2018-11-23T13:36:30,1.992,118.97,18.49,18.80,19.47,837.04,839.85,203.016663,17.50,1.0015,225,0,14.025,2.01175,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4654.500000,1456.033325,147.766663,20.700001,2.566667,2.566667
0:59:51,1542998220,2018-11-23T18:37:00,2018-11-23T13:37:00,1.995,119.97,18.50,18.83,19.43,836.66,839.51,207.333328,17.35,1.0011,225,0,14.024,2.00394,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4685.399902,1466.333374,149.466660,20.700001,2.566667,2.566667
1:00:21,1542998250,2018-11-23T18:37:30,2018-11-23T13:37:30,2.001,120.97,18.50,18.83,19.44,836.66,839.48,206.816666,17.51,1.0011,225,0,14.025,2.00797,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4710.399902,1474.666626,150.333328,20.700001,2.566667,2.566667
1:00:51,1542998280,2018-11-23T18:38:00,2018-11-23T13:38:00,2.002,121.97,18.50,18.81,19.49,836.79,839.56,208.550003,17.68,1.0011,225,0,14.024,2.00142,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4753.399902,1488.566650,150.766663,20.966667,2.566667,2.566667
1:01:21,1542998310,2018-11-23T18:38:30,2018-11-23T13:38:30,2.008,122.97,18.51,18.84,19.47,836.85,839.71,207.366669,17.58,1.0013,225,0,14.025,2.00595,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4797.200195,1502.699951,152.933334,21.566668,2.566667,2.566667
1:01:51,1542998340,2018-11-23T18:39:00,2018-11-23T13:39:00,2.004,123.97,18.51,18.83,19.48,836.61,839.51,205.449997,17.49,1.0011,225,0,14.025,2.00646,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4812.000000,1506.266724,152.933334,21.566668,2.566667,2.566667
1:02:21,1542998370,2018-11-23T18:39:30,2018-11-23T13:39:30,2.003,124.97,18.53,18.83,19.50,836.79,839.64,205.983337,17.59,1.0011,225,0,14.025,2.00646,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4840.200195,1515.266724,152.933334,21.566668,2.566667,2.566667
1:02:51,1542998400,2018-11-23T18:40:00,2018-11-23T13:40:00,2.008,125.98,18.54,18.86,19.50,836.76,839.55,206.500000,17.51,1.0010,225,0,14.025,2.00772,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4882.600098,1528.599976,152.933334,21.566668,2.566667,2.566667
1:03:21,1542998430,2018-11-23T18:40:30,2018-11-23T13:40:30,2.004,126.98,18.56,18.85,19.51,836.75,839.55,204.666672,17.42,1.0009,225,0,14.025,2.01226,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4926.799805,1543.333374,153.833328,21.566668,2.566667,2.566667
1:03:51,1542998460,2018-11-23T18:41:00,2018-11-23T13:41:00,2.002,127.98,18.57,18.84,19.52,836.67,839.60,206.199997,17.48,1.0009,225,0,14.025,2.00243,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4979.100098,1559.166626,159.199997,22.299999,2.566667,2.566667
1:04:21,1542998490,2018-11-23T18:41:30,2018-11-23T13:41:30,2.007,128.98,18.60,18.86,19.52,836.87,839.72,202.050003,17.58,1.0010,225,0,14.028,2.01074,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5039.799805,1578.333374,160.566666,22.433332,2.566667,2.566667
1:04:51,1542998520,2018-11-23T18:42:00,2018-11-23T13:42:00,2.008,129.99,18.61,18.85,19.57,836.76,839.62,202.050003,17.64,1.0008,225,0,14.024,2.01680,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5077.899902,1591.033325,161.966660,22.466667,2.566667,2.566667
1:05:21,1542998550,2018-11-23T18:42:30,2018-11-23T13:42:30,2.002,130.99,18.64,18.84,19.52,836.62,839.64,206.199997,17.53,1.0007,225,0,14.024,2.01200,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5107.200195,1600.199951,163.333328,23.299999,2.566667,2.566667
1:05:51,1542998580,2018-11-23T18:43:00,2018-11-23T13:43:00,2.006,131.99,18.65,18.85,19.58,836.81,839.87,209.966660,17.67,1.0010,225,0,14.023,2.00394,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5158.500000,1616.733276,163.466660,23.299999,2.566667,2.566667
1:06:21,1542998610,2018-11-23T18:43:30,2018-11-23T13:43:30,2.000,132.99,18.67,18.86,19.62,836.67,839.68,207.283340,16.99,1.0007,225,0,14.023,2.00873,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5190.700195,1626.000000,164.566666,23.299999,2.566667,2.566667
1:06:51,1542998640,2018-11-23T18:44:00,2018-11-23T13:44:00,1.999,133.99,18.69,18.86,19.66,836.63,839.68,207.216660,17.14,1.0007,225,0,14.025,2.00797,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224.200195,1637.166626,165.899994,23.299999,2.566667,2.566667
1:07:21,1542998670,2018-11-23T18:44:30,2018-11-23T13:44:30,2.010,135.00,18.71,18.84,19.66,836.66,839.76,202.550003,17.31,1.0007,225,0,14.024,2.01326,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256.600098,1646.900024,166.466660,23.299999,2.566667,2.566667
1:07:51,1542998700,2018-11-23T18:45:00,2018-11-23T13:45:00,2.007,136.00,18.73,18.86,19.66,836.78,839.91,206.649994,17.44,1.0008,225,0,14.023,2.01352,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5297.399902,1659.833374,166.833328,23.299999,2.566667,2.566667
1:08:21,1542998730,2018-11-23T18:45:30,2018-11-23T13:45:30,2.005,137.00,18.74,18.87,19.66,836.72,839.91,204.016663,17.59,1.0007,225,0,14.024,2.01074,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5352.899902,1678.333374,167.433334,23.433332,2.566667,2.566667
1:08:51,1542998760,2018-11-23T18:46:00,2018-11-23T13:46:00,2.009,138.01,18.77,18.85,19.70,836.69,839.80,207.649994,17.54,1.0005,225,0,14.024,2.00470,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5439.899902,1707.333374,168.733337,24.166666,2.566667,2.566667
1:09:21,1542998790,2018-11-23T18:46:30,2018-11-23T13:46:30,2.005,139.01,18.78,18.89,19.74,836.92,840.13,208.866669,17.54,1.0008,225,0,14.024,2.00721,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5503.899902,1728.466675,169.833328,24.166666,2.566667,2.566667
1:09:51,1542998820,2018-11-23T18:47:00,2018-11-23T13:47:00,2.007,140.01,18.79,18.89,19.71,836.84,840.08,210.566666,17.44,1.0007,225,0,14.024,1.99941,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5549.299805,1742.099976,173.633331,24.166666,2.566667,2.566667
1:10:21,1542998850,2018-11-23T18:47:30,2018-11-23T13:47:30,1.998,141.01,18.81,18.88,19.73,836.94,840.21,212.800003,17.33,1.0008,225,0,14.024,1.99992,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5586.500000,1753.633301,175.566666,24.166666,2.566667,2.566667
1:10:51,1542998880,2018-11-23T18:48:00,2018-11-23T13:48:00,1.998,142.01,18.81,18.91,19.74,836.94,840.05,217.116669,17.25,1.0007,225,0,14.023,1.99665,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5644.299805,1772.900024,177.633331,24.166666,2.566667,2.566667
1:11:21,1542998910,2018-11-23T18:48:30,2018-11-23T13:48:30,2.001,143.01,18.82,18.91,19.78,836.70,839.97,201.216660,17.29,1.0005,225,0,14.024,2.01478,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5686.399902,1786.933350,179.500000,24.166666,2.566667,2.566667
1:11:51,1542998940,2018-11-23T18:49:00,2018-11-23T13:49:00,2.001,144.01,18.82,18.90,19.80,836.86,840.13,205.933334,17.28,1.0007,225,0,14.024,2.01024,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5738.100098,1803.166626,181.866669,24.166666,2.566667,2.566667
1:12:21,1542998970,2018-11-23T18:49:30,2018-11-23T13:49:30,1.998,145.01,18.83,18.91,19.75,837.17,840.23,205.149994,17.34,1.0008,225,0,14.024,2.01554,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5805.299805,1822.933350,184.366669,24.333334,2.566667,2.566667
1:12:51,1542999000,2018-11-23T18:50:00,2018-11-23T13:50:00,1.994,146.01,18.81,18.92,19.78,836.86,840.10,208.166672,17.04,1.0007,225,0,14.025,2.01301,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5872.600098,1844.733276,189.800003,25.033333,2.566667,2.566667
1:13:21,1542999030,2018-11-23T18:50:30,2018-11-23T13:50:30,2.006,147.01,18.80,18.91,19.77,836.71,840.03,217.300003,17.21,1.0007,225,0,14.026,1.99038,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5923.200195,1861.599976,193.399994,25.733334,2.566667,2.566667
1:13:51,1542999060,2018-11-23T18:51:00,2018-11-23T13:51:00,2.008,148.02,18.81,18.93,19.76,836.83,839.95,208.383331,17.17,1.0005,225,0,14.026,2.00369,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5975.600098,1878.199951,195.500000,25.900000,2.566667,2.566667
1:14:21,1542999090,2018-11-23T18:51:30,2018-11-23T13:51:30,2.003,149.02,18.81,18.94,19.75,836.96,840.08,213.416672,17.18,1.0007,225,0,14.026,1.99590,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6057.500000,1903.233276,196.233337,25.900000,2.566667,2.566667
1:14:51,1542999120,2018-11-23T18:52:00,2018-11-23T13:52:00,2.001,150.02,18.81,18.93,19.76,837.04,840.21,206.416672,17.22,1.0009,225,0,14.024,2.00193,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6092.299805,1911.966675,196.233337,25.900000,2.566667,2.566667
1:15:21,1542999150,2018-11-23T18:52:30,2018-11-23T13:52:30,2.003,151.02,18.81,18.93,19.77,836.78,839.64,207.983337,17.14,1.0002,225,0,14.025,2.00747,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6165.200195,1936.266724,198.633331,25.900000,2.566667,2.566667
1:15:51,1542999180,2018-11-23T18:53:00,2018-11-23T13:53:00,2.000,152.02,18.81,18.93,19.77,837.15,840.00,206.566666,17.31,1.0006,225,0,14.025,2.01453,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6226.899902,1956.833374,199.166672,25.900000,2.566667,2.566667
1:16:21,1542999210,2018-11-23T18:53:30,2018-11-23T13:53:30,2.002,153.02,18.82,18.95,19.76,836.91,840.23,207.733337,17.31,1.0008,225,0,14.026,2.00444,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6263.399902,1969.000000,200.333328,25.900000,2.566667,2.566667
1:16:51,1542999240,2018-11-23T18:54:00,2018-11-23T13:54:00,2.003,154.02,18.81,18.97,19.76,836.94,839.97,207.066666,17.33,1.0006,225,0,14.025,2.01049,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6302.299805,1981.966675,202.366669,25.900000,2.566667,2.566667
1:17:21,1542999270,2018-11-23T18:54:30,2018-11-23T13:54:30,2.005,155.02,18.82,18.97,19.80,836.99,840.02,206.266663,17.47,1.0006,225,0,14.026,2.01326,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6338.200195,1992.333374,203.800003,25.900000,2.566667,2.566667
1:17:51,1542999300,2018-11-23T18:55:00,2018-11-23T13:55:00,2.000,156.02,18.81,18.97,19.80,837.07,840.52,244.466660,17.40,1.0012,225,0,14.025,1.94281,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6380.600098,2004.933350,204.066666,25.900000,2.566667,2.566667
1:18:21,1542999330,2018-11-23T18:55:30,2018-11-23T13:55:30,2.001,157.02,18.82,18.96,19.76,836.94,840.07,207.000000,17.12,1.0007,225,0,14.026,2.01427,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6439.600098,2023.933350,204.933334,25.900000,2.566667,2.566667
1:18:51,1542999360,2018-11-23T18:56:00,2018-11-23T13:56:00,1.996,158.02,18.82,18.97,19.77,837.04,840.02,202.016663,17.08,1.0006,225,0,14.026,2.01352,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6487.500000,2038.633301,204.933334,25.900000,2.566667,2.566667
1:19:21,1542999390,2018-11-23T18:56:30,2018-11-23T13:56:30,2.010,159.03,18.82,18.97,19.78,837.01,840.05,203.133331,17.23,1.0006,225,0,14.025,2.00923,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6538.899902,2053.699951,206.800003,27.100000,2.566667,2.566667
1:19:51,1542999420,2018-11-23T18:57:00,2018-11-23T13:57:00,2.002,160.03,18.83,18.99,19.83,837.04,839.97,209.366669,17.36,1.0005,225,0,14.025,2.00595,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6629.600098,2083.399902,209.733337,27.633333,2.566667,2.566667
1:20:21,1542999450,2018-11-23T18:57:30,2018-11-23T13:57:30,2.009,161.03,18.83,18.96,19.79,836.93,840.08,209.899994,17.52,1.0006,225,0,14.026,2.00772,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6694.200195,2104.933350,210.133331,27.633333,2.566667,2.566667
1:20:51,1542999480,2018-11-23T18:58:00,2018-11-23T13:58:00,2.003,162.03,18.83,19.01,19.81,837.12,840.08,209.866669,17.50,1.0006,225,0,14.025,2.00218,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768.600098,2124.533447,210.433334,27.633333,2.566667,2.566667
1:21:21,1542999510,2018-11-23T18:58:30,2018-11-23T13:58:30,2.010,163.04,18.84,18.99,19.82,837.04,840.20,205.066666,17.66,1.0007,225,0,14.028,2.01326,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6807.799805,2136.733398,211.000000,27.633333,2.566667,2.566667
1:21:51,1542999540,2018-11-23T18:59:00,2018-11-23T13:59:00,2.013,164.05,18.85,18.98,19.84,837.24,840.25,208.833328,17.95,1.0007,226,0,14.025,2.01150,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862.399902,2153.500000,212.733337,27.633333,2.566667,2.566667
1:22:21,1542999570,2018-11-23T18:59:30,2018-11-23T13:59:30,1.996,165.04,18.85,18.99,19.83,837.14,840.25,215.266663,17.39,1.0007,226,0,14.000,1.99038,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6902.700195,2165.100098,214.366669,27.633333,2.566667,2.566667
1:22:51,1542999600,2018-11-23T19:00:00,2018-11-23T14:00:00,1.994,166.04,18.87,18.98,19.85,837.10,840.07,199.850006,17.29,1.0005,226,0,14.000,2.01503,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6932.500000,2172.966553,214.466660,27.633333,2.566667,2.566667
1:23:21,1542999630,2018-11-23T19:00:30,2018-11-23T14:00:30,1.995,167.04,18.89,18.99,19.85,836.78,840.19,211.600006,17.02,1.0006,226,0,13.998,1.99088,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6942.600098,2176.333252,214.466660,27.633333,2.566667,2.566667
1:23:51,1542999660,2018-11-23T19:01:00,2018-11-23T14:01:00,2.000,168.04,18.89,18.98,19.90,837.05,840.17,206.566666,17.14,1.0005,226,0,14.000,2.00394,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6988.500000,2189.300049,215.766663,27.633333,2.566667,2.566667
1:24:21,1542999690,2018-11-23T19:01:30,2018-11-23T14:01:30,2.006,169.04,18.89,18.99,19.85,837.05,840.01,205.766663,16.99,1.0004,226,0,14.001,2.00671,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7038.000000,2202.933350,217.800003,27.633333,2.566667,2.566667
1:24:51,1542999720,2018-11-23T19:02:00,2018-11-23T14:02:00,2.006,170.04,18.91,19.04,19.84,837.02,840.04,204.133331,17.33,1.0003,226,0,14.000,2.00973,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7073.100098,2214.633301,219.633331,27.633333,2.566667,2.566667
1:25:21,1542999750,2018-11-23T19:02:30,2018-11-23T14:02:30,2.007,171.05,18.92,19.01,19.90,836.80,839.62,198.850006,17.29,0.9998,226,0,14.000,2.01554,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7100.200195,2223.666748,219.633331,27.633333,2.566667,2.566667
1:25:51,1542999780,2018-11-23T19:03:00,2018-11-23T14:03:00,2.005,172.05,18.95,19.03,19.91,837.00,840.08,203.149994,17.29,1.0002,226,0,14.000,2.00847,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7166.399902,2242.766602,219.633331,27.633333,2.566667,2.566667
1:26:21,1542999810,2018-11-23T19:03:30,2018-11-23T14:03:30,2.008,173.06,18.97,19.08,19.91,836.86,840.00,207.566666,17.41,1.0000,226,0,14.001,2.00696,4.21,53008,2.033333,2.400000,2.400000,2.033333,2.400000,2.400000,7614.299805,2374.333252,229.666672,27.766666,2.566667,2.566667
1:26:51,1542999840,2018-11-23T19:04:00,2018-11-23T14:04:00,2.013,174.06,19.00,19.08,19.93,836.91,840.02,201.133331,17.37,0.9999,227,0,14.000,2.01453,4.21,53011,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,8183.799805,2539.366699,241.699997,28.433332,2.566667,2.566667
1:27:21,1542999870,2018-11-23T19:04:30,2018-11-23T14:04:30,2.007,175.06,19.02,19.11,19.97,837.09,840.04,201.766663,17.56,0.9999,227,0,13.973,2.00898,4.21,53015,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,8284.799805,2568.566650,243.866669,28.433332,2.566667,2.566667
1:27:51,1542999900,2018-11-23T19:05:00,2018-11-23T14:05:00,2.006,176.07,19.05,19.11,19.99,836.95,840.22,207.083328,17.82,1.0000,227,0,13.974,2.00470,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8329.799805,2582.000000,243.866669,28.433332,2.566667,2.566667
1:28:21,1542999930,2018-11-23T19:05:30,2018-11-23T14:05:30,2.004,177.07,19.07,19.17,20.01,836.99,840.01,203.066666,17.80,0.9996,227,0,13.973,2.00898,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8349.200195,2586.566650,243.866669,28.433332,2.566667,2.566667
1:28:51,1542999960,2018-11-23T19:06:00,2018-11-23T14:06:00,1.996,178.07,19.11,19.19,20.05,836.85,840.21,213.250000,17.68,0.9998,227,0,13.974,1.98912,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8361.099609,2588.399902,243.866669,28.433332,2.566667,2.566667
1:29:21,1542999990,2018-11-23T19:06:30,2018-11-23T14:06:30,1.999,179.07,19.14,19.20,20.13,837.00,840.23,204.966660,17.70,0.9997,227,0,13.976,2.00747,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8375.900391,2592.933350,243.866669,28.433332,2.566667,2.566667
1:29:51,1543000020,2018-11-23T19:07:00,2018-11-23T14:07:00,2.006,180.07,19.15,19.25,20.12,836.89,840.08,204.583328,17.65,0.9995,227,0,13.975,2.00898,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8416.000000,2606.300049,243.866669,28.433332,2.566667,2.566667
1:30:21,1543000050,2018-11-23T19:07:30,2018-11-23T14:07:30,2.008,181.07,19.18,19.28,20.17,836.96,840.28,212.300003,17.70,0.9996,227,0,13.976,1.99288,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8484.299805,2628.933350,245.300003,28.433332,2.566667,2.566667
1:30:51,1543000080,2018-11-23T19:08:00,2018-11-23T14:08:00,2.011,182.08,19.20,19.26,20.17,836.90,840.07,208.483337,17.75,0.9993,228,0,13.975,2.00999,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8519.500000,2638.333252,245.600006,28.433332,2.566667,2.566667
1:31:21,1543000110,2018-11-23T19:08:30,2018-11-23T14:08:30,2.003,183.08,19.23,19.32,20.20,836.92,840.14,213.983337,17.65,0.9992,228,0,13.949,1.98587,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8536.799805,2642.966553,246.133331,28.433332,2.566667,2.566667
1:31:51,1543000140,2018-11-23T19:09:00,2018-11-23T14:09:00,1.991,184.08,19.27,19.26,20.20,836.88,840.39,218.416672,17.23,0.9994,228,0,13.945,1.97262,4.14,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8581.200195,2656.966553,248.533340,28.433332,2.566667,2.566667
1:32:21,1543000170,2018-11-23T19:09:30,2018-11-23T14:09:30,1.991,185.07,19.26,19.06,20.22,836.86,840.50,206.683334,17.91,0.9995,228,0,13.944,1.99514,4.15,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8635.299805,2674.666748,252.333328,28.433332,2.566667,2.566667
1:32:51,1543000200,2018-11-23T19:10:00,2018-11-23T14:10:00,1.997,186.07,19.27,18.96,20.25,836.88,840.55,204.233337,17.33,0.9996,228,0,13.940,1.99765,4.14,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8694.400391,2691.199951,253.399994,28.433332,2.566667,2.566667
1:33:21,1543000230,2018-11-23T19:10:30,2018-11-23T14:10:30,1.989,187.07,19.27,18.86,20.25,836.72,840.91,209.416672,17.22,1.0001,228,0,13.939,1.99088,4.14,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8730.900391,2702.533447,253.399994,28.433332,2.566667,2.566667
1:33:51,1543000260,2018-11-23T19:11:00,2018-11-23T14:11:00,1.992,188.06,19.24,18.74,20.20,836.89,840.99,213.116669,17.23,1.0003,228,0,13.940,1.98436,4.14,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8775.700195,2716.600098,253.399994,28.433332,2.566667,2.566667
1:34:21,1543000290,2018-11-23T19:11:30,2018-11-23T14:11:30,1.996,189.06,19.20,18.63,20.18,837.03,840.92,203.633331,17.35,1.0003,228,0,13.938,2.00419,4.14,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8812.400391,2728.833252,254.199997,28.433332,2.566667,2.566667
1:34:51,1543000320,2018-11-23T19:12:00,2018-11-23T14:12:00,1.997,190.06,19.18,18.55,20.17,837.09,841.21,202.733337,17.58,1.0007,228,0,13.937,2.00117,4.13,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8829.500000,2734.533447,254.333328,28.500000,2.566667,2.566667
1:35:21,1543000350,2018-11-23T19:12:30,2018-11-23T14:12:30,1.999,191.06,19.16,18.48,20.17,836.78,841.16,203.016663,17.66,1.0007,228,0,13.935,1.99690,4.13,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8867.400391,2745.699951,256.233337,29.299999,2.566667,2.566667
1:35:51,1543000380,2018-11-23T19:13:00,2018-11-23T14:13:00,1.993,192.05,19.13,18.41,20.12,836.90,841.22,204.199997,17.75,1.0009,228,0,13.933,1.99715,4.13,52903,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,8982.599609,2781.566650,261.866669,29.299999,2.566667,2.566667
1:36:21,1543000410,2018-11-23T19:13:30,2018-11-23T14:13:30,1.993,193.05,19.12,18.35,20.12,836.92,841.37,203.466660,17.73,1.0011,228,0,13.932,2.00545,4.13,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9020.700195,2793.066650,263.299988,29.299999,2.566667,2.566667
1:36:51,1543000440,2018-11-23T19:14:00,2018-11-23T14:14:00,1.994,194.05,19.10,18.26,20.11,837.04,841.22,205.683334,17.83,1.0010,228,0,13.931,1.99314,4.13,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9051.200195,2802.033447,263.833344,29.299999,2.566667,2.566667
1:37:21,1543000470,2018-11-23T19:14:30,2018-11-23T14:14:30,1.992,195.04,19.07,18.21,20.06,836.91,841.30,203.183334,17.74,1.0012,228,0,13.930,2.00042,4.13,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9083.700195,2811.466553,265.333344,29.299999,2.566667,2.566667
1:37:51,1543000500,2018-11-23T19:15:00,2018-11-23T14:15:00,1.993,196.04,19.06,18.15,20.04,836.97,841.50,212.050003,17.85,1.0014,228,0,13.932,1.98962,4.13,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9142.099609,2830.000000,266.333344,29.299999,2.566667,2.566667
1:38:21,1543000530,2018-11-23T19:15:30,2018-11-23T14:15:30,1.991,197.04,19.03,18.07,20.02,836.98,841.60,200.600006,17.96,1.0017,228,0,13.930,2.00570,4.12,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9171.700195,2839.866699,267.299988,29.299999,2.566667,2.566667
1:38:51,1543000560,2018-11-23T19:16:00,2018-11-23T14:16:00,1.991,198.03,19.00,18.04,20.00,836.83,841.55,200.333328,17.88,1.0017,228,0,13.929,2.00193,4.13,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9200.200195,2849.366699,268.033325,29.299999,2.566667,2.566667
1:39:21,1543000590,2018-11-23T19:16:30,2018-11-23T14:16:30,1.994,199.03,18.98,17.99,19.97,837.04,841.61,202.533340,18.11,1.0018,228,0,13.930,2.00193,4.13,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9219.700195,2855.866699,270.466675,29.900000,2.566667,2.566667
1:39:51,1543000620,2018-11-23T19:17:00,2018-11-23T14:17:00,1.991,200.02,18.96,17.94,19.95,836.95,841.64,208.666672,18.01,1.0020,228,0,13.928,1.99012,4.12,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9268.400391,2870.633301,271.366669,30.166666,2.566667,2.566667
1:40:21,1543000650,2018-11-23T19:17:30,2018-11-23T14:17:30,1.995,201.02,18.93,17.89,19.88,837.01,841.71,205.683334,18.03,1.0021,228,0,13.928,1.99188,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9296.000000,2879.566650,271.366669,30.166666,2.566667,2.566667
1:40:51,1543000680,2018-11-23T19:18:00,2018-11-23T14:18:00,1.991,202.02,18.90,17.84,19.86,836.88,841.53,203.166672,17.97,1.0020,228,0,13.928,1.99816,4.12,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9346.000000,2896.233398,271.933319,30.166666,2.566667,2.566667
1:41:21,1543000710,2018-11-23T19:18:30,2018-11-23T14:18:30,1.993,203.01,18.89,17.80,19.83,837.13,841.83,201.766663,17.96,1.0024,228,0,13.927,1.99690,4.12,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9389.700195,2909.933350,273.100006,30.166666,2.566667,2.566667
1:41:51,1543000740,2018-11-23T19:19:00,2018-11-23T14:19:00,1.988,204.01,18.87,17.80,19.83,837.00,841.84,207.016663,17.90,1.0025,227,0,13.924,1.98862,4.12,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9417.000000,2918.733398,273.666656,30.166666,2.566667,2.566667
1:42:21,1543000770,2018-11-23T19:19:30,2018-11-23T14:19:30,1.993,205.00,18.83,17.73,19.77,836.96,841.79,206.016663,18.01,1.0026,227,0,13.954,1.99841,4.12,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9460.400391,2932.199951,275.733337,30.166666,2.566667,2.566667
1:42:51,1543000800,2018-11-23T19:20:00,2018-11-23T14:20:00,1.998,206.00,18.80,17.71,19.78,836.97,841.77,199.899994,17.99,1.0027,227,0,13.952,2.00419,4.11,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9506.000000,2947.000000,278.366669,30.166666,2.566667,2.566667
1:43:21,1543000830,2018-11-23T19:20:30,2018-11-23T14:20:30,1.997,207.00,18.79,17.66,19.75,836.74,841.77,204.983337,18.22,1.0027,227,0,13.950,2.00142,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9564.599609,2966.533447,280.000000,30.166666,2.566667,2.566667
1:43:51,1543000860,2018-11-23T19:21:00,2018-11-23T14:21:00,1.995,208.00,18.77,17.64,19.72,837.00,841.93,218.750000,18.32,1.0029,227,0,13.952,1.97387,4.12,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9617.099609,2983.433350,282.533325,30.166666,2.566667,2.566667
1:44:21,1543000890,2018-11-23T19:21:30,2018-11-23T14:21:30,1.984,208.99,18.76,17.60,19.70,836.77,841.82,218.433334,18.25,1.0029,225,0,13.950,1.97861,4.12,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9652.700195,2995.033447,285.133331,31.033333,2.566667,2.566667
1:44:51,1543000920,2018-11-23T19:22:00,2018-11-23T14:22:00,2.003,209.99,18.73,17.60,19.68,837.01,841.87,211.283340,18.32,1.0030,225,0,14.006,2.00168,4.11,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9687.599609,3006.666748,286.033325,31.033333,2.566667,2.566667
1:45:21,1543000950,2018-11-23T19:22:30,2018-11-23T14:22:30,2.000,210.99,18.73,17.56,19.66,837.04,841.85,208.183334,18.42,1.0030,225,0,14.002,2.00999,4.11,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9717.599609,3016.199951,286.333344,31.033333,2.566667,2.566667
1:45:51,1543000980,2018-11-23T19:23:00,2018-11-23T14:23:00,1.997,211.99,18.72,17.54,19.68,836.91,841.83,203.016663,18.15,1.0030,225,0,14.004,2.01528,4.11,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9765.900391,3029.600098,286.899994,31.033333,2.566667,2.566667
1:46:21,1543001010,2018-11-23T19:23:30,2018-11-23T14:23:30,1.998,212.99,18.72,17.52,19.70,837.02,841.83,210.850006,18.33,1.0030,225,0,14.003,1.99791,4.11,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9833.700195,3051.899902,287.899994,31.033333,2.566667,2.566667
1:46:51,1543001040,2018-11-23T19:24:00,2018-11-23T14:24:00,2.000,213.99,18.69,17.49,19.61,837.02,842.02,204.466660,18.09,1.0034,225,0,14.003,2.01125,4.11,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9899.099609,3071.966553,290.166656,31.033333,2.566667,2.566667
1:47:21,1543001070,2018-11-23T19:24:30,2018-11-23T14:24:30,1.999,214.99,18.68,17.48,19.60,836.95,841.88,201.866669,17.63,1.0033,225,0,14.003,2.01983,4.11,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9948.500000,3086.766602,290.933319,31.033333,2.566667,2.566667
1:47:51,1543001100,2018-11-23T19:25:00,2018-11-23T14:25:00,1.998,215.99,18.67,17.49,19.58,836.91,841.92,213.699997,17.52,1.0034,225,0,14.003,1.99539,4.10,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9979.099609,3096.899902,291.933319,31.033333,2.566667,2.566667
1:48:21,1543001130,2018-11-23T19:25:30,2018-11-23T14:25:30,1.995,216.99,18.66,17.49,19.57,836.93,841.76,201.316666,17.62,1.0032,225,0,14.002,2.01074,4.11,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9994.599609,3102.066650,293.500000,31.033333,2.566667,2.566667
1:48:51,1543001160,2018-11-23T19:26:00,2018-11-23T14:26:00,2.002,217.99,18.65,17.45,19.58,837.04,841.88,206.983337,17.74,1.0034,225,0,14.004,2.00570,4.11,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10026.400391,3110.933350,293.766663,31.033333,2.566667,2.566667
1:49:21,1543001190,2018-11-23T19:26:30,2018-11-23T14:26:30,1.997,218.99,18.63,17.49,19.58,836.73,841.80,208.149994,17.73,1.0033,225,0,14.001,2.00142,4.11,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10063.500000,3123.300049,294.899994,31.033333,2.566667,2.566667
1:49:51,1543001220,2018-11-23T19:27:00,2018-11-23T14:27:00,1.996,219.98,18.63,17.45,19.58,836.79,841.87,218.016663,17.73,1.0034,225,0,14.001,1.99339,4.11,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10117.000000,3140.199951,298.033325,31.033333,2.566667,2.566667
1:50:21,1543001250,2018-11-23T19:27:30,2018-11-23T14:27:30,1.992,220.98,18.64,17.47,19.56,836.78,841.74,212.350006,17.86,1.0032,225,0,14.003,1.99715,4.10,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10145.200195,3148.666748,298.133331,31.033333,2.566667,2.566667
1:50:51,1543001280,2018-11-23T19:28:00,2018-11-23T14:28:00,2.000,221.98,18.63,17.48,19.53,836.79,841.75,202.550003,17.90,1.0033,225,0,14.002,2.01402,4.10,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10180.200195,3158.800049,298.966675,31.033333,2.566667,2.566667
1:51:21,1543001310,2018-11-23T19:28:30,2018-11-23T14:28:30,2.002,222.98,18.63,17.52,19.59,836.76,841.62,203.583328,17.93,1.0031,225,0,14.002,2.01150,4.10,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10228.000000,3172.066650,299.633331,31.033333,2.566667,2.566667
1:51:51,1543001340,2018-11-23T19:29:00,2018-11-23T14:29:00,2.001,223.98,18.64,17.53,19.57,836.86,841.74,202.149994,17.93,1.0032,225,0,14.002,2.00923,4.10,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10267.000000,3183.000000,300.966675,31.233334,2.566667,2.566667
1:52:21,1543001370,2018-11-23T19:29:30,2018-11-23T14:29:30,1.996,224.98,18.63,17.76,19.57,836.52,841.12,203.633331,17.74,1.0025,225,0,14.011,2.00747,4.21,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10307.400391,3196.000000,304.966675,31.866667,2.566667,2.566667
1:52:51,1543001400,2018-11-23T19:30:00,2018-11-23T14:30:00,2.000,225.98,18.66,18.12,19.60,836.93,840.98,209.933334,17.94,1.0022,225,0,14.017,2.00067,4.21,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10337.099609,3205.899902,304.966675,31.866667,2.566667,2.566667
1:53:21,1543001430,2018-11-23T19:30:30,2018-11-23T14:30:30,2.006,226.98,18.71,18.41,19.61,836.89,840.48,211.716660,18.03,1.0015,225,0,14.020,2.00797,4.21,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10372.299805,3216.366699,306.333344,31.866667,2.566667,2.566667
1:53:51,1543001460,2018-11-23T19:31:00,2018-11-23T14:31:00,2.012,227.99,18.74,18.65,19.64,836.88,840.22,205.516663,18.05,1.0010,226,0,14.022,2.01251,4.21,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10405.000000,3225.933350,309.100006,32.433334,2.566667,2.566667
1:54:21,1543001490,2018-11-23T19:31:30,2018-11-23T14:31:30,2.003,228.99,18.78,18.84,19.67,836.82,840.00,208.199997,18.06,1.0006,226,0,14.000,2.00747,4.21,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10443.900391,3238.066650,311.833344,32.700001,2.566667,2.566667
1:54:51,1543001520,2018-11-23T19:32:00,2018-11-23T14:32:00,2.009,229.99,18.83,19.01,19.76,836.91,839.77,202.199997,18.17,1.0002,226,0,14.002,2.01806,4.21,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10473.099609,3247.100098,314.200012,32.700001,2.566667,2.566667
1:55:21,1543001550,2018-11-23T19:32:30,2018-11-23T14:32:30,2.014,231.00,18.87,19.21,19.83,836.87,839.58,198.433334,18.10,0.9998,227,0,14.007,2.01554,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10513.799805,3260.500000,317.866669,32.700001,2.566667,2.566667
1:55:51,1543001580,2018-11-23T19:33:00,2018-11-23T14:33:00,2.012,232.01,18.94,19.27,19.86,836.90,839.51,201.916672,17.94,0.9995,228,0,13.979,2.01226,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10553.900391,3273.833252,318.799988,32.700001,2.566667,2.566667
1:56:21,1543001610,2018-11-23T19:33:30,2018-11-23T14:33:30,2.003,233.01,18.99,19.41,19.90,836.91,839.55,209.500000,17.88,0.9994,228,0,13.953,1.99213,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10590.799805,3285.300049,319.566681,32.700001,2.566667,2.566667
1:56:51,1543001640,2018-11-23T19:34:00,2018-11-23T14:34:00,2.003,234.01,19.02,19.51,19.95,836.93,839.50,204.816666,17.89,0.9992,228,0,13.953,2.00319,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10623.000000,3296.033447,319.933319,32.700001,2.566667,2.566667
1:57:21,1543001670,2018-11-23T19:34:30,2018-11-23T14:34:30,2.000,235.01,19.08,19.61,19.97,836.96,839.44,207.149994,17.69,0.9989,228,0,13.955,1.99816,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10664.299805,3309.066650,320.433319,32.700001,2.566667,2.566667
1:57:51,1543001700,2018-11-23T19:35:00,2018-11-23T14:35:00,2.001,236.01,19.12,19.73,20.03,836.79,839.23,206.366669,17.40,0.9986,228,0,13.956,2.00973,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10738.599609,3330.633301,322.733337,33.599998,2.566667,2.566667
1:58:21,1543001730,2018-11-23T19:35:30,2018-11-23T14:35:30,2.002,237.01,19.15,19.81,20.10,837.02,839.30,205.300003,17.46,0.9985,228,0,13.957,2.00193,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10803.900391,3351.133301,324.733337,34.433334,2.566667,2.566667
1:58:51,1543001760,2018-11-23T19:36:00,2018-11-23T14:36:00,2.003,238.01,19.18,19.86,20.11,836.67,838.98,232.933334,17.61,0.9980,228,0,13.958,1.96365,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10844.599609,3362.199951,324.733337,34.433334,2.566667,2.566667
1:59:21,1543001790,2018-11-23T19:36:30,2018-11-23T14:36:30,1.994,239.01,19.23,19.90,20.13,836.68,838.95,217.449997,17.27,0.9979,228,0,13.958,1.98562,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10878.799805,3373.100098,325.633331,34.433334,2.566667,2.566667
1:59:51,1543001820,2018-11-23T19:37:00,2018-11-23T14:37:00,1.990,240.00,19.27,19.97,20.20,836.88,839.00,204.800003,17.16,0.9978,228,0,13.958,2.00042,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10915.000000,3383.833252,326.966675,34.433334,2.566667,2.566667
2:00:21,1543001850,2018-11-23T19:37:30,2018-11-23T14:37:30,2.001,241.01,19.29,20.03,20.22,836.88,838.94,203.933334,17.18,0.9977,228,0,13.958,2.00595,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10943.599609,3391.633301,328.833344,34.433334,2.566667,2.566667
2:00:51,1543001880,2018-11-23T19:38:00,2018-11-23T14:38:00,1.997,242.00,19.31,20.06,20.22,836.79,838.92,212.050003,17.17,0.9976,228,0,13.961,1.98987,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10977.099609,3402.800049,330.700012,34.433334,2.566667,2.566667
2:01:21,1543001910,2018-11-23T19:38:30,2018-11-23T14:38:30,1.997,243.00,19.32,20.12,20.28,836.86,838.89,206.233337,17.24,0.9975,228,0,13.961,2.00042,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11016.700195,3415.199951,330.799988,34.433334,2.566667,2.566667
2:01:51,1543001940,2018-11-23T19:39:00,2018-11-23T14:39:00,2.010,244.01,19.33,20.12,20.29,836.78,838.89,212.066666,17.38,0.9974,228,0,13.961,1.99138,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11072.599609,3430.633301,332.100006,34.433334,2.566667,2.566667
2:02:21,1543001970,2018-11-23T19:39:30,2018-11-23T14:39:30,2.004,245.01,19.32,20.17,20.30,836.86,838.76,215.383331,17.44,0.9973,228,0,13.961,1.98612,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11122.500000,3443.466553,333.266663,34.433334,2.566667,2.566667
2:02:51,1543002000,2018-11-23T19:40:00,2018-11-23T14:40:00,2.009,246.01,19.35,20.17,20.28,836.86,838.86,203.316666,17.40,0.9973,228,0,13.961,2.00218,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11171.700195,3458.933350,334.233337,34.433334,2.566667,2.566667
2:03:21,1543002030,2018-11-23T19:40:30,2018-11-23T14:40:30,2.010,247.02,19.36,20.20,20.32,836.75,838.78,206.916672,17.45,0.9972,228,0,13.961,2.00444,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11224.400391,3476.233398,338.233337,35.299999,2.566667,2.566667
2:03:51,1543002060,2018-11-23T19:41:00,2018-11-23T14:41:00,2.011,248.02,19.38,20.21,20.38,836.80,838.93,203.649994,17.60,0.9973,229,0,13.962,2.01150,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11265.200195,3488.366699,340.666656,35.299999,2.566667,2.566667
2:04:21,1543002090,2018-11-23T19:41:30,2018-11-23T14:41:30,2.002,249.02,19.40,20.25,20.34,836.84,838.85,211.466660,17.49,0.9971,229,0,13.935,1.98962,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11301.900391,3499.366699,341.333344,35.500000,2.566667,2.566667
2:04:51,1543002120,2018-11-23T19:42:00,2018-11-23T14:42:00,1.999,250.02,19.41,20.24,20.38,836.89,838.95,205.750000,17.47,0.9972,229,0,13.935,1.99740,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11348.299805,3512.866699,342.633331,36.166668,2.566667,2.566667
2:05:21,1543002150,2018-11-23T19:42:30,2018-11-23T14:42:30,2.007,251.03,19.42,20.28,20.38,836.76,838.74,206.933334,17.48,0.9969,229,0,13.937,1.99615,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11394.500000,3527.300049,343.366669,36.166668,2.566667,2.566667
2:05:51,1543002180,2018-11-23T19:43:00,2018-11-23T14:43:00,2.009,252.03,19.44,20.27,20.40,836.83,838.74,202.616669,17.65,0.9968,229,0,13.934,2.00394,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11432.099609,3539.399902,343.733337,36.166668,2.566667,2.566667
2:06:21,1543002210,2018-11-23T19:43:30,2018-11-23T14:43:30,2.009,253.04,19.46,20.29,20.43,836.75,838.99,202.716660,17.68,0.9971,229,0,13.938,2.00218,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11498.000000,3558.166748,343.733337,36.166668,2.566667,2.566667
2:06:51,1543002240,2018-11-23T19:44:00,2018-11-23T14:44:00,2.009,254.04,19.48,20.32,20.47,836.79,838.89,203.383331,17.56,0.9969,229,0,13.938,2.00696,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11527.400391,3567.100098,344.600006,36.900002,2.566667,2.566667
2:07:21,1543002270,2018-11-23T19:44:30,2018-11-23T14:44:30,2.008,255.04,19.54,20.33,20.44,836.80,838.96,209.133331,17.63,0.9968,229,0,13.934,1.99564,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11572.799805,3579.033447,345.466675,37.033333,2.566667,2.566667
2:07:51,1543002300,2018-11-23T19:45:00,2018-11-23T14:45:00,2.001,256.05,19.55,20.33,20.50,836.64,838.80,206.000000,17.56,0.9965,229,0,13.937,1.99715,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11629.500000,3595.933350,345.833344,37.033333,2.566667,2.566667
2:08:21,1543002330,2018-11-23T19:45:30,2018-11-23T14:45:30,2.001,257.05,19.58,20.36,20.53,836.89,839.00,209.266663,17.54,0.9967,229,0,13.935,1.99263,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11661.200195,3606.500000,346.333344,37.033333,2.566667,2.566667
2:08:51,1543002360,2018-11-23T19:46:00,2018-11-23T14:46:00,2.006,258.05,19.61,20.38,20.55,836.70,839.02,212.933334,17.69,0.9966,229,0,13.935,1.99012,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11689.200195,3614.300049,347.266663,37.033333,2.566667,2.566667
2:09:21,1543002390,2018-11-23T19:46:30,2018-11-23T14:46:30,2.001,259.05,19.64,20.40,20.61,836.61,839.02,215.000000,17.32,0.9965,229,0,13.937,1.97661,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11721.000000,3622.966553,348.100006,37.033333,2.566667,2.566667
2:09:51,1543002420,2018-11-23T19:47:00,2018-11-23T14:47:00,2.003,260.05,19.66,20.42,20.63,836.69,838.99,208.433334,17.31,0.9964,229,0,13.937,1.99916,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11750.900391,3632.933350,348.100006,37.033333,2.566667,2.566667
2:10:21,1543002450,2018-11-23T19:47:30,2018-11-23T14:47:30,2.009,261.06,19.67,20.40,20.64,836.79,838.83,211.300003,17.24,0.9962,229,0,13.935,1.99564,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11770.000000,3637.966553,348.100006,37.033333,2.566667,2.566667
2:10:51,1543002480,2018-11-23T19:48:00,2018-11-23T14:48:00,2.004,262.06,19.69,20.43,20.64,836.59,838.90,210.699997,17.20,0.9962,229,0,13.938,1.99364,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11793.500000,3645.399902,348.100006,37.033333,2.566667,2.566667
2:11:21,1543002510,2018-11-23T19:48:30,2018-11-23T14:48:30,2.007,263.06,19.70,20.48,20.68,836.69,838.90,215.250000,17.22,0.9962,229,0,13.938,1.98737,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11819.299805,3654.000000,348.633331,37.033333,2.566667,2.566667
2:11:51,1543002540,2018-11-23T19:49:00,2018-11-23T14:49:00,2.010,264.07,19.71,20.44,20.68,836.77,838.88,209.616669,17.37,0.9961,229,0,13.937,1.99640,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11845.900391,3662.866699,348.933319,37.033333,2.566667,2.566667
2:12:21,1543002570,2018-11-23T19:49:30,2018-11-23T14:49:30,2.014,265.07,19.73,20.46,20.68,836.87,838.95,208.699997,17.50,0.9961,229,0,13.937,1.99740,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11883.599609,3674.600098,349.933319,37.033333,2.566667,2.566667
2:12:51,1543002600,2018-11-23T19:50:00,2018-11-23T14:50:00,2.000,266.07,19.74,20.47,20.72,836.71,838.79,207.416672,16.98,0.9959,229,0,13.939,1.99791,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11930.700195,3689.500000,350.899994,37.033333,2.566667,2.566667
2:13:21,1543002630,2018-11-23T19:50:30,2018-11-23T14:50:30,2.011,267.08,19.75,20.52,20.67,836.68,838.74,200.983337,17.22,0.9958,231,0,13.939,2.01478,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11964.900391,3700.800049,351.566681,37.033333,2.566667,2.566667
2:13:51,1543002660,2018-11-23T19:51:00,2018-11-23T14:51:00,2.004,268.08,19.76,20.52,20.74,836.60,838.82,208.966660,17.18,0.9959,231,0,13.886,1.98236,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11988.700195,3708.699951,351.966675,37.033333,2.566667,2.566667
2:14:21,1543002690,2018-11-23T19:51:30,2018-11-23T14:51:30,1.998,269.08,19.79,20.50,20.73,836.75,838.81,198.800003,17.39,0.9957,231,0,13.885,1.99966,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12016.299805,3717.033447,352.433319,37.033333,2.566667,2.566667
2:14:51,1543002720,2018-11-23T19:52:00,2018-11-23T14:52:00,2.003,270.08,19.80,20.51,20.74,836.44,838.63,207.316666,17.20,0.9955,231,0,13.886,1.99288,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12046.599609,3727.133301,353.866669,37.033333,2.566667,2.566667
2:15:21,1543002750,2018-11-23T19:52:30,2018-11-23T14:52:30,1.993,271.08,19.82,20.53,20.74,836.61,838.81,200.899994,17.09,0.9956,231,0,13.887,1.99866,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12115.000000,3749.933350,356.766663,37.900002,2.566667,2.566667
2:15:51,1543002780,2018-11-23T19:53:00,2018-11-23T14:53:00,1.998,272.08,19.83,20.54,20.74,836.68,838.80,205.233337,17.15,0.9956,231,0,13.887,1.98862,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12146.299805,3760.366699,357.600006,37.900002,2.566667,2.566667
2:16:21,1543002810,2018-11-23T19:53:30,2018-11-23T14:53:30,2.000,273.08,19.83,20.54,20.75,836.71,838.80,206.733337,17.22,0.9956,231,0,13.886,1.98662,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12172.299805,3768.166748,357.666656,37.900002,2.566667,2.566667
2:16:51,1543002840,2018-11-23T19:54:00,2018-11-23T14:54:00,2.003,274.08,19.84,20.53,20.78,836.60,838.73,201.816666,17.27,0.9955,231,0,13.886,1.99590,4.21,52889,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,12233.200195,3787.266602,360.399994,38.333332,3.000000,3.000000
2:17:21,1543002870,2018-11-23T19:54:30,2018-11-23T14:54:30,2.005,275.08,19.86,20.55,20.77,836.70,838.85,201.033340,17.42,0.9955,231,0,13.886,2.00117,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12268.799805,3797.866699,361.433319,38.766666,3.433333,3.433333
2:17:51,1543002900,2018-11-23T19:55:00,2018-11-23T14:55:00,2.007,276.08,19.87,20.53,20.83,836.62,838.85,202.166672,17.45,0.9955,231,0,13.886,2.00067,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12315.599609,3812.466553,362.000000,38.766666,3.433333,3.433333
2:18:21,1543002930,2018-11-23T19:55:30,2018-11-23T14:55:30,2.005,277.09,19.90,20.57,20.81,836.74,838.90,206.166672,17.54,0.9954,231,0,13.885,1.99339,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12353.799805,3825.199951,362.899994,38.766666,3.433333,3.433333
2:18:51,1543002960,2018-11-23T19:56:00,2018-11-23T14:56:00,2.003,278.09,19.91,20.55,20.83,836.42,838.76,208.966660,17.61,0.9952,231,0,13.886,1.98637,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12405.200195,3841.600098,363.733337,38.766666,3.433333,3.433333
2:19:21,1543002990,2018-11-23T19:56:30,2018-11-23T14:56:30,2.003,279.09,19.92,20.53,20.85,836.58,838.87,204.766663,17.69,0.9953,231,0,13.885,1.99263,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12466.799805,3861.133301,363.966675,38.766666,3.433333,3.433333
2:19:51,1543003020,2018-11-23T19:57:00,2018-11-23T14:57:00,2.006,280.09,19.94,20.59,20.87,836.65,838.87,200.583328,17.66,0.9952,231,0,13.886,2.00268,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12507.700195,3873.366699,364.700012,38.766666,3.433333,3.433333
2:20:21,1543003050,2018-11-23T19:57:30,2018-11-23T14:57:30,2.002,281.09,19.96,20.58,20.91,836.75,838.89,207.466660,17.51,0.9952,231,0,13.886,1.98937,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12594.000000,3900.133301,369.033325,38.766666,3.433333,3.433333
2:20:51,1543003080,2018-11-23T19:58:00,2018-11-23T14:58:00,2.004,282.10,19.96,20.60,20.97,836.62,838.73,204.866669,17.49,0.9950,231,0,13.886,1.99665,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12622.000000,3909.466553,370.733337,38.766666,3.433333,3.433333
2:21:21,1543003110,2018-11-23T19:58:30,2018-11-23T14:58:30,2.009,283.10,19.97,20.62,20.89,836.51,838.71,201.300003,17.58,0.9949,231,0,13.887,1.99966,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12654.400391,3919.600098,371.533325,38.766666,3.433333,3.433333
2:21:51,1543003140,2018-11-23T19:59:00,2018-11-23T14:59:00,2.009,284.10,20.00,20.62,20.92,836.56,838.85,202.016663,17.72,0.9950,231,0,13.887,2.00344,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12696.900391,3930.766602,373.133331,39.500000,3.433333,3.433333
2:22:21,1543003170,2018-11-23T19:59:30,2018-11-23T14:59:30,2.008,285.11,20.01,20.60,20.92,836.63,838.85,204.850006,17.75,0.9950,231,0,13.888,1.99891,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12783.099609,3956.500000,375.500000,40.066666,3.433333,3.433333
2:22:51,1543003200,2018-11-23T20:00:00,2018-11-23T15:00:00,2.002,286.11,20.02,20.63,20.97,836.26,838.74,208.500000,17.57,0.9948,231,0,13.888,1.98812,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12852.599609,3977.699951,377.233337,40.900002,3.433333,3.433333
2:23:21,1543003230,2018-11-23T20:00:30,2018-11-23T15:00:30,1.996,287.11,20.03,20.65,20.98,836.57,838.85,208.183334,17.29,0.9949,231,0,13.887,1.99163,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12885.900391,3988.800049,378.666656,41.366665,3.433333,3.433333
2:23:51,1543003260,2018-11-23T20:01:00,2018-11-23T15:01:00,2.008,288.11,20.04,20.65,21.00,836.44,838.69,204.066666,17.53,0.9947,231,0,13.887,1.99414,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12928.000000,4002.033447,381.966675,42.633335,3.433333,3.433333
2:24:21,1543003290,2018-11-23T20:01:30,2018-11-23T15:01:30,2.004,289.11,20.05,20.68,21.01,836.49,838.77,202.000000,17.59,0.9947,231,0,13.886,2.00646,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12992.799805,4022.100098,384.133331,43.166668,3.466667,3.466667
2:24:51,1543003320,2018-11-23T20:02:00,2018-11-23T15:02:00,2.008,290.12,20.06,20.68,21.03,836.38,838.69,207.100006,17.15,0.9947,231,0,13.886,1.99514,4.21,52969,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,13052.200195,4040.766602,388.100006,44.000000,4.300000,4.300000
2:25:21,1543003350,2018-11-23T20:02:30,2018-11-23T15:02:30,2.003,291.12,20.08,20.68,21.02,836.43,838.74,206.833328,17.20,0.9946,231,0,13.887,1.99464,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13088.000000,4052.699951,388.566681,44.000000,4.300000,4.300000
2:25:51,1543003380,2018-11-23T20:03:00,2018-11-23T15:03:00,2.005,292.12,20.10,20.71,21.01,836.45,838.79,205.166672,17.18,0.9946,231,0,13.888,1.99866,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13122.400391,4063.733398,391.299988,44.000000,4.300000,4.300000
2:26:21,1543003410,2018-11-23T20:03:30,2018-11-23T15:03:30,2.012,293.13,20.10,20.73,21.01,836.37,838.45,202.183334,17.26,0.9942,232,0,13.888,2.00193,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13183.599609,4081.300049,395.833344,44.000000,4.300000,4.300000
2:26:51,1543003440,2018-11-23T20:04:00,2018-11-23T15:04:00,2.007,294.13,20.10,20.75,21.04,836.42,838.71,203.066666,17.22,0.9945,232,0,13.861,1.99238,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13246.000000,4101.233398,397.333344,44.000000,4.300000,4.300000
2:27:21,1543003470,2018-11-23T20:04:30,2018-11-23T15:04:30,1.998,295.13,20.12,20.71,21.08,836.46,838.63,204.933334,16.80,0.9944,232,0,13.862,1.99489,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13315.599609,4123.433105,398.166656,44.000000,4.300000,4.300000
2:27:51,1543003500,2018-11-23T20:05:00,2018-11-23T15:05:00,2.003,296.13,20.11,20.73,21.07,836.39,838.63,212.933334,17.06,0.9944,232,0,13.862,1.98211,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13388.200195,4146.833496,399.533325,44.000000,4.300000,4.300000
2:28:21,1543003530,2018-11-23T20:05:30,2018-11-23T15:05:30,1.993,297.13,20.12,20.74,21.07,836.44,838.68,216.133331,16.86,0.9945,232,0,13.862,1.97312,4.21,52998,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,13494.900391,4182.333496,404.700012,44.000000,4.300000,4.300000
2:28:51,1543003560,2018-11-23T20:06:00,2018-11-23T15:06:00,2.004,298.13,20.12,20.75,21.05,836.31,838.65,204.350006,16.67,0.9944,232,0,13.861,1.99314,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13552.099609,4200.500000,405.333344,44.000000,4.300000,4.300000
2:29:21,1543003590,2018-11-23T20:06:30,2018-11-23T15:06:30,1.999,299.13,20.12,20.75,21.08,836.28,838.68,205.266663,16.65,0.9945,232,0,13.862,1.99038,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13650.099609,4229.399902,409.000000,44.866665,4.300000,4.300000
2:29:51,1543003620,2018-11-23T20:07:00,2018-11-23T15:07:00,2.000,300.13,20.11,20.78,21.06,836.31,838.48,198.983337,16.78,0.9943,232,0,13.863,2.00017,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13712.200195,4248.833496,411.933319,44.866665,4.300000,4.300000
2:30:21,1543003650,2018-11-23T20:07:30,2018-11-23T15:07:30,2.004,301.13,20.10,20.79,21.12,836.29,838.43,201.833328,16.78,0.9942,232,0,13.862,1.99188,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13754.000000,4262.633301,414.133331,45.733334,4.300000,4.300000
2:30:51,1543003680,2018-11-23T20:08:00,2018-11-23T15:08:00,2.002,302.13,20.09,20.75,21.05,836.21,838.35,198.683334,16.84,0.9942,232,0,13.863,1.99715,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13810.299805,4279.200195,415.966675,46.433334,4.300000,4.300000
2:31:21,1543003710,2018-11-23T20:08:30,2018-11-23T15:08:30,1.998,303.13,20.08,20.75,21.01,836.19,838.35,200.216660,16.95,0.9942,232,0,13.861,1.99213,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13873.900391,4299.266602,416.866669,46.599998,4.300000,4.300000
2:31:51,1543003740,2018-11-23T20:09:00,2018-11-23T15:09:00,2.003,304.13,20.07,20.76,21.04,836.22,838.28,200.449997,17.16,0.9941,232,0,13.862,2.00646,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13904.099609,4307.500000,420.066681,46.599998,4.300000,4.300000
2:32:21,1543003770,2018-11-23T20:09:30,2018-11-23T15:09:30,2.006,305.14,20.05,20.74,21.03,836.18,838.43,203.183334,17.28,0.9944,232,0,13.862,1.99690,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13942.299805,4318.166504,420.866669,46.599998,4.300000,4.300000
2:32:51,1543003800,2018-11-23T20:10:00,2018-11-23T15:10:00,2.002,306.14,20.06,20.74,21.03,836.23,838.48,215.233337,17.26,0.9944,232,0,13.862,1.97412,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13983.700195,4328.299805,421.600006,46.599998,4.300000,4.300000
2:33:21,1543003830,2018-11-23T20:10:30,2018-11-23T15:10:30,1.995,307.13,20.06,20.74,21.00,836.09,838.38,209.483337,17.19,0.9943,232,0,13.862,1.97936,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14027.900391,4342.666504,422.899994,46.799999,4.300000,4.300000
2:33:51,1543003860,2018-11-23T20:11:00,2018-11-23T15:11:00,2.001,308.14,20.05,20.74,21.01,836.18,838.41,208.050003,17.30,0.9943,232,0,13.862,1.98086,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14083.500000,4359.466797,426.033325,47.466667,4.300000,4.300000
2:34:21,1543003890,2018-11-23T20:11:30,2018-11-23T15:11:30,1.998,309.13,20.04,20.74,21.02,836.12,838.33,202.883331,17.36,0.9943,232,0,13.862,1.99740,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14138.099609,4374.966797,427.966675,47.700001,4.300000,4.300000
2:34:51,1543003920,2018-11-23T20:12:00,2018-11-23T15:12:00,2.002,310.14,20.03,20.71,20.99,836.26,838.33,204.616669,17.55,0.9943,232,0,13.861,1.98787,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14215.099609,4395.500000,434.566681,48.700001,4.300000,4.300000
2:35:21,1543003950,2018-11-23T20:12:30,2018-11-23T15:12:30,2.005,311.14,20.03,20.72,21.01,836.28,838.28,200.100006,17.41,0.9942,232,0,13.862,1.99740,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14273.099609,4413.166504,436.533325,49.200001,4.300000,4.300000
2:35:51,1543003980,2018-11-23T20:13:00,2018-11-23T15:13:00,2.000,312.14,20.03,20.73,21.00,836.15,838.59,233.800003,17.53,0.9946,232,0,13.859,1.94949,4.15,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14319.599609,4428.633301,438.899994,50.033333,4.300000,4.300000
2:36:21,1543004010,2018-11-23T20:13:30,2018-11-23T15:13:30,1.996,313.14,20.03,20.54,20.99,836.26,838.54,201.366669,17.31,0.9946,232,0,13.854,1.99213,4.15,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14364.500000,4443.600098,439.100006,50.033333,4.300000,4.300000
2:36:51,1543004040,2018-11-23T20:14:00,2018-11-23T15:14:00,2.001,314.14,20.02,20.40,20.98,836.31,838.95,210.116669,17.35,0.9951,232,0,13.854,1.97412,4.15,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14441.000000,4467.633301,439.566681,50.400002,4.300000,4.300000
2:37:21,1543004070,2018-11-23T20:14:30,2018-11-23T15:14:30,1.998,315.14,20.00,20.28,20.99,836.27,838.90,204.966660,17.17,0.9951,232,0,13.850,1.98336,4.14,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14521.200195,4493.866699,442.566681,50.933334,4.300000,4.300000
2:37:51,1543004100,2018-11-23T20:15:00,2018-11-23T15:15:00,2.001,316.14,19.99,20.14,20.96,836.24,838.99,200.566666,17.11,0.9953,232,0,13.850,1.99238,4.14,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14573.500000,4508.133301,444.233337,50.933334,4.300000,4.300000
2:38:21,1543004130,2018-11-23T20:15:30,2018-11-23T15:15:30,1.999,317.14,19.97,20.04,20.92,835.99,838.94,201.733337,17.04,0.9953,232,0,13.848,1.99364,4.14,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14611.299805,4520.700195,445.533325,50.933334,4.300000,4.300000
2:38:51,1543004160,2018-11-23T20:16:00,2018-11-23T15:16:00,2.002,318.14,19.94,19.98,20.91,836.28,839.33,200.716660,17.15,0.9958,232,0,13.848,1.99012,4.14,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14647.900391,4532.766602,447.899994,50.966667,4.300000,4.300000
2:39:21,1543004190,2018-11-23T20:16:30,2018-11-23T15:16:30,1.995,319.13,19.94,19.92,20.89,836.02,839.23,202.066666,17.20,0.9957,232,0,13.847,1.99238,4.13,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14703.400391,4550.533203,451.000000,51.766666,4.300000,4.300000
2:39:51,1543004220,2018-11-23T20:17:00,2018-11-23T15:17:00,1.992,320.13,19.92,19.87,20.87,836.11,839.41,202.333328,17.14,0.9960,232,0,13.846,1.99138,4.14,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14758.900391,4568.166504,453.399994,51.766666,4.300000,4.300000
2:40:21,1543004250,2018-11-23T20:17:30,2018-11-23T15:17:30,2.000,321.13,19.90,19.80,20.85,836.43,839.49,208.033340,17.19,0.9962,232,0,13.847,1.98111,4.13,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14815.700195,4587.100098,454.766663,52.633335,4.300000,4.300000
2:40:51,1543004280,2018-11-23T20:18:00,2018-11-23T15:18:00,1.992,322.13,19.88,19.73,20.79,835.99,839.39,206.233337,17.33,0.9961,232,0,13.842,1.97561,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14852.599609,4599.000000,456.266663,53.500000,4.300000,4.300000
2:41:21,1543004310,2018-11-23T20:18:30,2018-11-23T15:18:30,1.991,323.12,19.87,19.68,20.84,836.12,839.50,204.883331,17.22,0.9963,232,0,13.844,1.98862,4.13,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14896.599609,4609.966797,456.666656,53.500000,4.300000,4.300000
2:41:51,1543004340,2018-11-23T20:19:00,2018-11-23T15:19:00,1.981,324.11,19.83,19.65,20.81,836.05,839.55,217.100006,17.32,0.9965,230,0,13.844,1.96489,4.13,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14930.000000,4619.899902,458.500000,53.500000,4.300000,4.300000
2:42:21,1543004370,2018-11-23T20:19:30,2018-11-23T15:19:30,2.000,325.11,19.80,19.60,20.77,835.94,839.51,207.416672,17.07,0.9965,230,0,13.897,1.98486,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14968.900391,4631.533203,459.666656,53.500000,4.300000,4.300000
2:42:51,1543004400,2018-11-23T20:20:00,2018-11-23T15:20:00,2.002,326.11,19.80,19.58,20.78,836.07,839.58,208.949997,17.13,0.9966,230,0,13.896,1.99088,4.13,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15031.900391,4651.000000,460.066681,53.500000,4.300000,4.300000
2:43:21,1543004430,2018-11-23T20:20:30,2018-11-23T15:20:30,2.004,327.11,19.76,19.57,20.75,836.05,839.62,203.533340,17.08,0.9968,230,0,13.896,1.99590,4.13,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15105.099609,4672.333496,461.666656,54.333332,4.300000,4.300000
2:43:51,1543004460,2018-11-23T20:21:00,2018-11-23T15:21:00,2.004,328.12,19.76,19.54,20.75,836.05,839.59,203.583328,17.07,0.9968,230,0,13.895,1.99088,4.13,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15140.799805,4682.766602,461.799988,54.366665,4.300000,4.300000
2:44:21,1543004490,2018-11-23T20:21:30,2018-11-23T15:21:30,2.001,329.12,19.74,19.51,20.72,836.13,839.75,209.016663,16.96,0.9971,230,0,13.894,1.99012,4.13,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15190.900391,4698.466797,462.566681,54.366665,4.300000,4.300000
2:44:51,1543004520,2018-11-23T20:22:00,2018-11-23T15:22:00,1.991,330.11,19.73,19.47,20.69,836.16,839.68,201.300003,16.98,0.9970,230,0,13.895,1.99966,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15257.000000,4719.566895,462.566681,54.366665,4.300000,4.300000
2:45:21,1543004550,2018-11-23T20:22:30,2018-11-23T15:22:30,1.994,331.11,19.72,19.46,20.72,836.30,839.83,212.366669,17.03,0.9972,230,0,13.893,1.97786,4.12,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15280.900391,4726.733398,462.566681,54.366665,4.300000,4.300000
2:45:51,1543004580,2018-11-23T20:23:00,2018-11-23T15:23:00,1.990,332.10,19.70,19.43,20.68,835.91,839.65,205.399994,17.04,0.9971,230,0,13.894,2.00369,4.12,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15302.700195,4733.666504,462.733337,54.533333,4.300000,4.300000
2:46:21,1543004610,2018-11-23T20:23:30,2018-11-23T15:23:30,1.986,333.10,19.67,19.42,20.65,836.13,839.64,203.083328,16.93,0.9972,230,0,13.894,1.99539,4.12,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15338.799805,4743.833496,465.133331,55.533333,4.633333,4.300000
2:46:51,1543004640,2018-11-23T20:24:00,2018-11-23T15:24:00,1.993,334.09,19.65,19.34,20.62,835.90,839.59,206.866669,17.00,0.9972,230,0,13.893,1.98837,4.12,52699,0.000000,0.633333,0.800000,0.000000,0.633333,0.800000,15413.500000,4768.399902,471.899994,57.666668,5.166667,4.300000
2:47:21,1543004670,2018-11-23T20:24:30,2018-11-23T15:24:30,1.997,335.09,19.62,19.35,20.64,835.94,839.46,200.000000,17.09,0.9971,230,0,13.892,1.99288,4.12,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15456.099609,4780.000000,473.700012,57.799999,5.166667,4.300000
2:47:51,1543004700,2018-11-23T20:25:00,2018-11-23T15:25:00,2.002,336.09,19.60,19.34,20.57,836.10,839.49,202.166672,17.26,0.9972,230,0,13.892,1.99414,4.12,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15541.599609,4807.200195,474.100006,57.799999,5.166667,4.300000
2:48:21,1543004730,2018-11-23T20:25:30,2018-11-23T15:25:30,1.991,337.09,19.58,19.30,20.64,836.08,839.70,211.449997,17.12,0.9975,230,0,13.892,1.97536,4.12,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15618.900391,4826.833496,474.633331,57.799999,5.166667,4.300000
2:48:51,1543004760,2018-11-23T20:26:00,2018-11-23T15:26:00,1.994,338.09,19.57,19.28,20.52,835.87,839.44,202.699997,17.07,0.9973,230,0,13.893,1.99063,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15662.400391,4836.666504,474.633331,57.799999,5.166667,4.300000
2:49:21,1543004790,2018-11-23T20:26:30,2018-11-23T15:26:30,2.000,339.09,19.56,19.29,20.53,836.11,839.63,201.899994,17.13,0.9975,230,0,13.892,1.99841,4.12,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15705.000000,4850.799805,476.233337,57.799999,5.166667,4.300000
2:49:51,1543004820,2018-11-23T20:27:00,2018-11-23T15:27:00,2.001,340.09,19.53,19.26,20.50,836.07,839.47,198.550003,17.18,0.9974,230,0,13.893,1.99564,4.12,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15772.799805,4873.399902,481.066681,57.799999,5.166667,4.300000
2:50:21,1543004850,2018-11-23T20:27:30,2018-11-23T15:27:30,1.993,341.08,19.51,19.21,20.47,836.12,839.61,197.633331,17.19,0.9977,230,0,13.892,2.00042,4.11,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15837.000000,4893.333496,481.700012,57.799999,5.166667,4.300000
2:50:51,1543004880,2018-11-23T20:28:00,2018-11-23T15:28:00,1.995,342.08,19.49,19.19,20.45,835.92,839.53,204.633331,17.03,0.9977,230,0,13.892,1.98837,4.11,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15886.700195,4909.500000,482.433319,57.799999,5.166667,4.300000
2:51:21,1543004910,2018-11-23T20:28:30,2018-11-23T15:28:30,1.991,343.08,19.49,19.22,20.48,835.92,839.45,216.149994,17.04,0.9976,230,0,13.890,1.96863,4.11,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15919.299805,4919.633301,482.566681,57.799999,5.166667,4.300000
2:51:51,1543004940,2018-11-23T20:29:00,2018-11-23T15:29:00,1.986,344.07,19.47,19.15,20.48,835.93,839.43,204.083328,17.11,0.9976,230,0,13.889,1.98662,4.11,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15977.900391,4938.299805,484.433319,57.799999,5.166667,4.300000
2:52:21,1543004970,2018-11-23T20:29:30,2018-11-23T15:29:30,1.985,345.06,19.46,19.16,20.45,835.75,839.38,203.533340,17.14,0.9976,230,0,13.890,1.98937,4.11,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16036.799805,4955.600098,486.666656,57.799999,5.166667,4.300000
2:52:51,1543005000,2018-11-23T20:30:00,2018-11-23T15:30:00,1.990,346.06,19.45,19.16,20.39,835.91,839.51,209.533340,16.78,0.9978,229,0,13.892,1.97686,4.11,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16065.799805,4964.133301,487.533325,57.799999,5.166667,4.300000
2:53:21,1543005030,2018-11-23T20:30:30,2018-11-23T15:30:30,1.996,347.05,19.43,19.14,20.45,835.81,839.36,211.500000,16.82,0.9977,229,0,13.915,1.98386,4.11,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16110.500000,4978.266602,488.766663,57.799999,5.166667,4.300000
2:53:51,1543005060,2018-11-23T20:31:00,2018-11-23T15:31:00,1.989,348.05,19.43,19.13,20.39,835.86,839.41,210.383331,16.83,0.9978,228,0,13.915,1.98211,4.10,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16138.099609,4985.833496,489.299988,57.799999,5.166667,4.300000
2:54:21,1543005090,2018-11-23T20:31:30,2018-11-23T15:31:30,2.001,349.05,19.42,19.11,20.43,835.86,839.41,203.883331,16.94,0.9978,228,0,13.943,2.00293,4.11,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16176.400391,4994.933105,489.799988,58.299999,5.166667,4.300000
2:54:51,1543005120,2018-11-23T20:32:00,2018-11-23T15:32:00,2.007,350.05,19.40,19.10,20.37,835.74,839.42,219.833328,16.90,0.9979,228,0,13.943,1.97536,4.11,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16233.099609,5012.366699,490.133331,58.633335,5.166667,4.300000
2:55:21,1543005150,2018-11-23T20:32:30,2018-11-23T15:32:30,1.997,351.05,19.39,19.06,20.38,835.56,839.29,208.783340,16.83,0.9978,228,0,13.942,1.99665,4.11,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16275.500000,5026.233398,490.133331,58.633335,5.166667,4.300000
2:55:51,1543005180,2018-11-23T20:33:00,2018-11-23T15:33:00,1.999,352.05,19.39,19.10,20.36,835.87,839.42,200.633331,16.84,0.9979,228,0,13.942,2.00319,4.10,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16325.400391,5042.866699,493.600006,59.500000,6.033333,5.166667
2:56:21,1543005210,2018-11-23T20:33:30,2018-11-23T15:33:30,2.003,353.05,19.39,19.05,20.38,835.82,839.34,209.833328,16.91,0.9978,228,0,13.941,1.99038,4.10,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16388.699219,5063.733398,496.066681,59.500000,6.033333,5.166667
2:56:51,1543005240,2018-11-23T20:34:00,2018-11-23T15:34:00,1.996,354.05,19.39,19.06,20.34,835.82,839.47,214.300003,17.01,0.9979,228,0,13.941,1.99339,4.10,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16468.699219,5088.833496,497.399994,59.500000,6.033333,5.166667
2:57:21,1543005270,2018-11-23T20:34:30,2018-11-23T15:34:30,1.996,355.05,19.37,19.03,20.38,835.85,839.44,204.066666,17.19,0.9980,228,0,13.943,1.99765,4.10,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16524.599609,5106.733398,497.966675,59.500000,6.033333,5.166667
2:57:51,1543005300,2018-11-23T20:35:00,2018-11-23T15:35:00,2.000,356.05,19.37,19.25,20.36,835.75,839.29,212.133331,17.01,0.9978,228,0,13.951,1.98261,4.21,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16589.699219,5126.700195,498.799988,59.500000,6.033333,5.166667
2:58:21,1543005330,2018-11-23T20:35:30,2018-11-23T15:35:30,2.003,357.05,19.38,19.61,20.35,835.64,838.56,202.233337,17.22,0.9969,228,0,13.954,2.00495,4.21,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16656.500000,5147.500000,499.566681,59.500000,6.033333,5.166667
2:58:51,1543005360,2018-11-23T20:36:00,2018-11-23T15:36:00,2.003,358.05,19.41,19.89,20.35,835.87,838.30,209.600006,17.13,0.9965,228,0,13.960,1.99539,4.21,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16715.900391,5163.566895,501.233337,60.200001,6.033333,5.166667
2:59:21,1543005390,2018-11-23T20:36:30,2018-11-23T15:36:30,2.010,359.06,19.43,20.11,20.40,835.86,837.94,209.216660,17.12,0.9960,228,0,13.962,1.99765,4.21,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16746.199219,5172.233398,501.533325,60.500000,6.033333,5.166667
2:59:51,1543005420,2018-11-23T20:37:00,2018-11-23T15:37:00,2.015,360.06,19.47,20.27,20.42,835.69,837.62,205.283340,17.31,0.9954,229,0,13.965,2.00444,4.21,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16796.000000,5188.000000,503.066681,61.233334,6.033333,5.166667
3:00:21,1543005450,2018-11-23T20:37:30,2018-11-23T15:37:30,2.012,361.07,19.52,20.41,20.43,835.75,837.59,199.800003,17.24,0.9952,230,0,13.939,2.00847,4.21,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16844.199219,5202.833496,505.233337,61.366665,6.033333,5.166667
3:00:51,1543005480,2018-11-23T20:38:00,2018-11-23T15:38:00,2.004,362.07,19.56,20.54,20.48,835.67,837.38,199.500000,16.99,0.9949,230,0,13.915,1.99564,4.21,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16909.300781,5222.000000,507.299988,62.099998,6.033333,5.166667
3:01:21,1543005510,2018-11-23T20:38:30,2018-11-23T15:38:30,2.011,363.08,19.59,20.64,20.55,835.78,837.39,201.649994,16.93,0.9948,230,0,13.916,1.99916,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16993.599609,5247.966797,507.966675,62.099998,6.033333,5.166667
3:01:51,1543005540,2018-11-23T20:39:00,2018-11-23T15:39:00,1.999,364.08,19.65,20.77,20.59,835.69,837.39,215.750000,16.89,0.9946,230,0,13.917,1.97486,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17066.000000,5268.566895,509.299988,62.099998,6.033333,5.166667
3:02:21,1543005570,2018-11-23T20:39:30,2018-11-23T15:39:30,2.001,365.08,19.68,20.83,20.59,835.81,837.35,199.633331,16.85,0.9944,230,0,13.918,2.00218,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17136.000000,5288.033203,512.033325,62.099998,6.033333,5.166667
3:02:51,1543005600,2018-11-23T20:40:00,2018-11-23T15:40:00,2.000,366.08,19.71,20.87,20.67,835.57,837.04,204.716660,16.31,0.9940,230,0,13.919,2.00293,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17157.000000,5294.433105,513.533325,62.966667,6.033333,5.166667
3:03:21,1543005630,2018-11-23T20:40:30,2018-11-23T15:40:30,1.998,367.08,19.75,20.97,20.65,835.61,836.90,211.399994,16.39,0.9937,230,0,13.920,1.99213,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17196.099609,5304.666504,515.533325,63.500000,6.033333,5.166667
3:03:51,1543005660,2018-11-23T20:41:00,2018-11-23T15:41:00,2.004,368.08,19.75,21.00,20.68,835.58,836.80,204.399994,16.39,0.9936,230,0,13.918,1.99690,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17246.300781,5319.666504,516.966675,63.833332,6.033333,5.166667
3:04:21,1543005690,2018-11-23T20:41:30,2018-11-23T15:41:30,2.011,369.08,19.76,21.04,20.71,835.71,836.90,204.483337,16.58,0.9936,231,0,13.920,1.99816,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17319.099609,5340.933105,517.833313,63.833332,6.033333,5.166667
3:04:51,1543005720,2018-11-23T20:42:00,2018-11-23T15:42:00,1.999,370.08,19.80,21.13,20.72,835.65,836.89,202.800003,16.58,0.9935,231,0,13.894,1.99389,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17383.400391,5360.899902,517.833313,63.833332,6.033333,5.166667
3:05:21,1543005750,2018-11-23T20:42:30,2018-11-23T15:42:30,1.998,371.08,19.82,21.13,20.75,835.63,837.15,207.366669,16.31,0.9938,231,0,13.895,1.99414,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17483.400391,5391.133301,518.633362,63.833332,6.033333,5.166667
3:05:51,1543005780,2018-11-23T20:43:00,2018-11-23T15:43:00,1.996,372.08,19.83,21.18,20.77,835.66,836.91,203.649994,16.30,0.9934,231,0,13.895,1.98962,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17536.000000,5407.133301,518.700012,63.833332,6.033333,5.166667
3:06:21,1543005810,2018-11-23T20:43:30,2018-11-23T15:43:30,1.999,373.08,19.85,21.18,20.81,835.52,836.86,208.566666,16.17,0.9933,231,0,13.895,1.98887,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17624.800781,5433.700195,521.966675,63.833332,6.033333,5.166667
3:06:51,1543005840,2018-11-23T20:44:00,2018-11-23T15:44:00,1.998,374.08,19.88,21.18,20.79,835.54,836.91,202.733337,16.18,0.9933,231,0,13.895,1.99992,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17683.199219,5452.299805,522.666687,63.833332,6.033333,5.166667
3:07:21,1543005870,2018-11-23T20:44:30,2018-11-23T15:44:30,2.004,375.08,19.88,21.18,20.82,835.81,836.96,206.466660,16.24,0.9933,231,0,13.895,1.98461,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17725.300781,5465.866699,524.033325,63.833332,6.033333,5.166667
3:07:51,1543005900,2018-11-23T20:45:00,2018-11-23T15:45:00,2.005,376.08,19.89,21.20,20.84,835.75,836.98,206.133331,16.17,0.9933,231,0,13.897,1.99389,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17767.199219,5477.166504,525.099976,63.833332,6.033333,5.166667
3:08:21,1543005930,2018-11-23T20:45:30,2018-11-23T15:45:30,2.007,377.09,19.90,21.24,20.83,835.64,836.80,208.399994,16.18,0.9931,231,0,13.897,1.99238,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17838.099609,5500.366699,527.299988,63.833332,6.033333,5.166667
3:08:51,1543005960,2018-11-23T20:46:00,2018-11-23T15:46:00,2.003,378.09,19.90,21.22,20.87,835.69,837.06,214.949997,16.17,0.9934,231,0,13.896,1.97611,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17866.000000,5508.899902,528.233337,63.833332,6.033333,5.166667
3:09:21,1543005990,2018-11-23T20:46:30,2018-11-23T15:46:30,2.009,379.09,19.91,21.23,20.86,835.48,836.62,213.483337,16.05,0.9928,231,0,13.896,1.98737,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17912.699219,5523.666504,529.500000,63.833332,6.033333,5.166667
3:09:51,1543006020,2018-11-23T20:47:00,2018-11-23T15:47:00,2.005,380.10,19.92,21.20,20.85,835.61,836.90,204.883331,16.04,0.9931,231,0,13.895,1.99213,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17962.900391,5537.466797,530.400024,63.833332,6.033333,5.166667
3:10:21,1543006050,2018-11-23T20:47:30,2018-11-23T15:47:30,2.002,381.10,19.93,21.23,20.86,835.68,836.92,204.300003,16.03,0.9931,231,0,13.896,1.98762,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18026.300781,5556.200195,531.666687,63.833332,6.033333,5.166667
3:10:51,1543006080,2018-11-23T20:48:00,2018-11-23T15:48:00,2.009,382.10,19.92,21.21,20.89,835.66,836.93,201.616669,16.17,0.9932,231,0,13.895,1.99514,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18056.199219,5564.833496,533.066650,63.833332,6.033333,5.166667
3:11:21,1543006110,2018-11-23T20:48:30,2018-11-23T15:48:30,2.011,383.11,19.94,21.20,20.87,835.76,836.90,199.883331,16.23,0.9930,232,0,13.896,2.00117,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18130.900391,5587.600098,535.766663,64.699997,6.033333,5.166667
3:11:51,1543006140,2018-11-23T20:49:00,2018-11-23T15:49:00,2.000,384.11,19.94,21.20,20.91,835.68,836.93,205.449997,16.28,0.9931,232,0,13.870,1.98737,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18160.300781,5597.399902,535.933350,64.699997,6.033333,5.166667
3:12:21,1543006170,2018-11-23T20:49:30,2018-11-23T15:49:30,2.003,385.11,19.94,21.22,20.92,835.70,837.00,203.466660,16.37,0.9931,232,0,13.869,1.99791,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18196.099609,5609.333496,538.599976,66.266670,6.033333,5.166667
3:12:51,1543006200,2018-11-23T20:50:00,2018-11-23T15:50:00,1.990,386.10,19.95,21.21,20.92,835.36,836.77,210.516663,16.09,0.9929,232,0,13.869,1.97611,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18242.699219,5624.866699,540.266663,66.433334,6.033333,5.166667
3:13:21,1543006230,2018-11-23T20:50:30,2018-11-23T15:50:30,2.004,387.10,19.95,21.19,20.92,835.59,836.87,204.500000,16.30,0.9930,232,0,13.870,1.99364,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18280.400391,5635.899902,540.633362,66.699997,6.300000,5.433333
3:13:51,1543006260,2018-11-23T20:51:00,2018-11-23T15:51:00,1.999,388.10,19.96,21.22,20.88,835.54,836.84,211.216660,16.29,0.9929,232,0,13.870,1.97686,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18351.099609,5658.433105,542.833313,67.266670,6.866667,6.000000
3:14:21,1543006290,2018-11-23T20:51:30,2018-11-23T15:51:30,1.997,389.10,19.97,21.20,20.93,835.44,836.79,208.833328,16.24,0.9928,232,0,13.869,1.97162,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18391.300781,5671.000000,544.566650,67.266670,6.866667,6.000000
3:14:51,1543006320,2018-11-23T20:52:00,2018-11-23T15:52:00,2.000,390.10,19.97,21.18,20.94,835.78,836.97,199.516663,16.51,0.9930,232,0,13.869,2.00067,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18434.699219,5684.566895,546.099976,67.266670,6.866667,6.000000
3:15:21,1543006350,2018-11-23T20:52:30,2018-11-23T15:52:30,2.004,391.10,19.99,21.17,20.92,835.45,836.76,206.816666,16.10,0.9927,232,0,13.869,1.98762,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18504.599609,5706.133301,548.266663,67.266670,6.866667,6.000000
3:15:51,1543006380,2018-11-23T20:53:00,2018-11-23T15:53:00,2.001,392.11,19.98,21.17,20.89,835.51,836.87,203.949997,16.00,0.9929,232,0,13.869,1.98812,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18571.900391,5728.566895,549.533325,67.266670,6.866667,6.000000
3:16:21,1543006410,2018-11-23T20:53:30,2018-11-23T15:53:30,1.991,393.10,19.99,21.16,20.95,835.35,836.84,201.149994,15.45,0.9929,232,0,13.869,1.98662,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18635.699219,5749.700195,553.133362,67.566666,6.866667,6.000000
3:16:51,1543006440,2018-11-23T20:54:00,2018-11-23T15:54:00,2.005,394.10,19.97,21.16,20.91,835.59,836.97,199.183334,15.76,0.9931,232,0,13.869,1.99314,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18700.500000,5769.700195,556.299988,68.133331,6.866667,6.000000
3:17:21,1543006470,2018-11-23T20:54:30,2018-11-23T15:54:30,1.998,395.10,19.97,21.15,20.92,835.62,836.90,200.399994,15.77,0.9930,232,0,13.866,2.00268,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18765.300781,5790.233398,557.033325,68.133331,6.866667,6.000000
3:17:51,1543006500,2018-11-23T20:55:00,2018-11-23T15:55:00,2.005,396.11,19.96,21.10,20.91,835.38,836.74,217.983337,15.47,0.9929,232,0,13.869,1.97337,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18815.099609,5804.733398,558.599976,68.866669,6.866667,6.000000
3:18:21,1543006530,2018-11-23T20:55:30,2018-11-23T15:55:30,1.997,397.10,19.95,21.11,20.92,835.49,836.84,201.633331,15.62,0.9930,232,0,13.867,1.98962,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18857.199219,5817.666504,561.466675,69.000000,6.866667,6.000000
3:18:51,1543006560,2018-11-23T20:56:00,2018-11-23T15:56:00,2.001,398.10,19.94,21.13,20.92,835.73,837.08,209.933334,15.98,0.9933,232,0,13.869,1.97761,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18916.300781,5835.566895,562.900024,69.000000,6.866667,6.000000
3:19:21,1543006590,2018-11-23T20:56:30,2018-11-23T15:56:30,2.000,399.10,19.93,21.10,20.89,835.44,836.92,210.333328,15.98,0.9931,232,0,13.867,1.98737,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18958.800781,5849.566895,563.633362,69.000000,6.866667,6.000000
3:19:51,1543006620,2018-11-23T20:57:00,2018-11-23T15:57:00,1.994,400.10,19.93,21.06,20.89,835.44,836.98,202.166672,16.11,0.9932,232,0,13.867,1.98987,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19021.800781,5867.899902,564.466675,69.000000,6.866667,6.000000
3:20:21,1543006650,2018-11-23T20:57:30,2018-11-23T15:57:30,2.000,401.10,19.91,21.05,20.84,835.45,836.90,202.883331,16.21,0.9932,232,0,13.869,1.98737,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19069.599609,5883.166504,565.299988,69.800003,6.866667,6.000000
3:20:51,1543006680,2018-11-23T20:58:00,2018-11-23T15:58:00,1.997,402.10,19.90,21.03,20.88,835.43,836.88,200.816666,16.26,0.9932,232,0,13.866,1.99288,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19115.699219,5897.200195,566.000000,69.866669,6.866667,6.000000
3:21:21,1543006710,2018-11-23T20:58:30,2018-11-23T15:58:30,2.001,403.10,19.89,21.04,20.85,835.22,836.93,204.116669,16.29,0.9932,232,0,13.864,1.98036,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19162.400391,5910.966797,568.766663,70.666664,7.666667,6.800000
3:21:51,1543006740,2018-11-23T20:59:00,2018-11-23T15:59:00,2.005,404.10,19.90,21.01,20.82,835.38,836.80,199.683334,16.44,0.9930,232,0,13.864,1.99213,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19211.500000,5925.333496,570.333313,70.733330,7.733333,6.866667
3:22:21,1543006770,2018-11-23T20:59:30,2018-11-23T15:59:30,2.004,405.10,19.91,20.99,20.83,835.35,837.06,202.183334,16.36,0.9933,232,0,13.866,1.98837,4.21,52879,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,19285.400391,5946.500000,572.533325,72.666664,7.733333,6.866667
3:22:51,1543006800,2018-11-23T21:00:00,2018-11-23T16:00:00,1.996,406.10,19.91,21.00,20.83,835.24,836.93,208.233337,16.23,0.9932,232,0,13.865,1.97187,4.21,52885,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,19354.900391,5969.333496,575.133362,74.166664,7.733333,6.866667
3:23:21,1543006830,2018-11-23T21:00:30,2018-11-23T16:00:30,1.998,407.10,19.91,20.98,20.85,835.45,837.13,202.466660,16.41,0.9934,232,0,13.866,1.99012,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19403.800781,5985.100098,579.099976,74.166664,7.733333,6.866667
3:23:51,1543006860,2018-11-23T21:01:00,2018-11-23T16:01:00,1.998,408.10,19.92,20.96,20.87,835.43,837.13,205.283340,16.53,0.9934,232,0,13.865,1.97986,4.21,52897,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,19468.300781,6004.966797,580.366638,75.033333,8.500000,7.633333
3:24:21,1543006890,2018-11-23T21:01:30,2018-11-23T16:01:30,1.994,409.10,19.92,20.98,20.90,835.27,836.98,197.633331,16.24,0.9932,232,0,13.865,1.99439,4.21,52902,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,19532.300781,6023.266602,582.099976,75.866669,8.566667,7.700000
3:24:51,1543006920,2018-11-23T21:02:00,2018-11-23T16:02:00,2.005,410.10,19.93,20.96,20.86,835.52,837.03,203.199997,16.51,0.9932,232,0,13.866,1.99364,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19581.699219,6038.466797,583.400024,76.400002,9.100000,7.700000
3:25:21,1543006950,2018-11-23T21:02:30,2018-11-23T16:02:30,2.004,411.10,19.92,20.94,20.86,835.37,836.82,201.683334,16.50,0.9930,232,0,13.866,1.99138,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19626.099609,6053.266602,584.466675,76.733330,9.433333,7.700000
3:25:51,1543006980,2018-11-23T21:03:00,2018-11-23T16:03:00,1.997,412.10,19.93,20.93,20.85,835.36,836.98,207.366669,16.19,0.9932,232,0,13.865,1.97611,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19690.099609,6073.000000,585.500000,76.733330,9.433333,7.700000
3:26:21,1543007010,2018-11-23T21:03:30,2018-11-23T16:03:30,2.003,413.10,19.94,20.93,20.89,835.44,837.08,201.033340,16.40,0.9932,232,0,13.864,1.99263,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19763.000000,6097.166504,588.633362,76.733330,9.433333,7.700000
3:26:51,1543007040,2018-11-23T21:04:00,2018-11-23T16:04:00,2.003,414.10,19.93,20.94,20.89,835.44,837.05,199.149994,16.33,0.9932,232,0,13.864,1.99791,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19835.900391,6121.100098,588.933350,76.733330,9.433333,7.700000
3:27:21,1543007070,2018-11-23T21:04:30,2018-11-23T16:04:30,2.008,415.11,19.94,20.94,20.89,835.49,837.08,202.866669,15.84,0.9933,232,0,13.865,1.99113,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19887.199219,6135.533203,589.500000,76.733330,9.433333,7.700000
3:27:51,1543007100,2018-11-23T21:05:00,2018-11-23T16:05:00,1.997,416.11,19.94,20.95,20.91,835.34,837.05,222.033340,15.76,0.9933,232,0,13.864,1.96091,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19935.599609,6150.433105,590.400024,77.033333,9.433333,7.700000
3:28:21,1543007130,2018-11-23T21:05:30,2018-11-23T16:05:30,1.980,417.10,19.94,20.93,20.88,835.41,837.13,203.766663,15.58,0.9934,232,0,13.865,1.97886,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19980.300781,6165.066895,593.766663,77.599998,9.433333,7.700000
3:28:51,1543007160,2018-11-23T21:06:00,2018-11-23T16:06:00,1.994,418.09,19.93,20.92,20.89,835.47,837.21,204.100006,15.54,0.9935,232,0,13.863,1.98061,4.21,52949,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,20066.400391,6189.133301,596.799988,77.699997,9.533334,7.800000
3:29:21,1543007190,2018-11-23T21:06:30,2018-11-23T16:06:30,2.001,419.09,19.92,20.89,20.88,835.43,837.03,208.366669,15.48,0.9933,232,0,13.864,1.97736,4.21,52954,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,20197.699219,6226.266602,600.233337,78.466667,10.300000,8.566667
3:29:51,1543007220,2018-11-23T21:07:00,2018-11-23T16:07:00,1.998,420.09,19.91,20.87,20.83,835.58,837.00,200.433334,15.41,0.9934,232,0,13.865,1.99314,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20255.300781,6243.966797,604.066650,78.466667,10.300000,8.566667
3:30:21,1543007250,2018-11-23T21:07:30,2018-11-23T16:07:30,1.996,421.09,19.90,20.89,20.85,835.61,837.27,209.583328,15.63,0.9937,232,0,13.864,1.97312,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20299.900391,6257.899902,606.133362,78.500000,10.300000,8.566667
3:30:51,1543007280,2018-11-23T21:08:00,2018-11-23T16:08:00,1.984,422.08,19.87,20.86,20.86,835.23,836.86,206.766663,15.43,0.9933,232,0,13.865,1.97761,4.21,52968,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,20393.199219,6287.466797,611.400024,79.500000,10.466666,8.733334
3:31:21,1543007310,2018-11-23T21:08:30,2018-11-23T16:08:30,1.993,423.08,19.86,20.84,20.84,835.20,836.91,212.899994,15.50,0.9934,232,0,13.863,1.97237,4.21,52972,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,20461.099609,6309.233398,612.566650,80.199997,11.166667,9.433333
3:31:51,1543007340,2018-11-23T21:09:00,2018-11-23T16:09:00,1.993,424.08,19.84,20.85,20.82,835.37,837.02,202.850006,15.49,0.9936,232,0,13.864,1.98061,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20544.599609,6335.333496,616.966675,80.300003,11.166667,9.433333
3:32:21,1543007370,2018-11-23T21:09:30,2018-11-23T16:09:30,1.989,425.07,19.82,20.78,20.79,835.29,837.05,209.050003,14.92,0.9938,231,0,13.863,1.97586,4.21,52980,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,20601.199219,6353.266602,618.633362,81.533333,11.633333,9.900000
3:32:51,1543007400,2018-11-23T21:10:00,2018-11-23T16:10:00,1.986,426.06,19.78,20.79,20.75,834.91,836.66,205.216660,15.00,0.9934,231,0,13.889,1.98762,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20655.099609,6367.966797,619.633362,81.933334,12.033334,10.300000
3:33:21,1543007430,2018-11-23T21:10:30,2018-11-23T16:10:30,1.985,427.06,19.75,20.76,20.74,835.16,836.83,213.566666,15.14,0.9937,231,0,13.887,1.98186,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20699.300781,6382.633301,620.733337,81.933334,12.033334,10.300000
3:33:51,1543007460,2018-11-23T21:11:00,2018-11-23T16:11:00,1.986,428.05,19.73,20.74,20.69,835.32,837.06,206.783340,15.32,0.9941,231,0,13.888,1.98011,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20739.800781,6395.433105,621.366638,81.933334,12.033334,10.300000
3:34:21,1543007490,2018-11-23T21:11:30,2018-11-23T16:11:30,2.000,429.05,19.70,20.71,20.72,835.49,837.04,201.633331,15.53,0.9941,231,0,13.888,1.99238,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20764.900391,6403.633301,622.099976,81.933334,12.033334,10.300000
3:34:51,1543007520,2018-11-23T21:12:00,2018-11-23T16:12:00,1.997,430.05,19.69,20.67,20.69,835.46,837.12,200.350006,15.54,0.9942,231,0,13.888,1.99213,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20793.900391,6411.533203,622.466675,81.933334,12.033334,10.300000
3:35:21,1543007550,2018-11-23T21:12:30,2018-11-23T16:12:30,2.000,431.05,19.67,20.66,20.65,835.29,837.07,200.399994,15.69,0.9942,231,0,13.885,1.99339,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20826.300781,6421.500000,623.066650,81.933334,12.033334,10.300000
3:35:51,1543007580,2018-11-23T21:13:00,2018-11-23T16:13:00,2.002,432.05,19.66,20.64,20.65,835.32,837.07,204.583328,15.90,0.9943,231,0,13.885,1.98812,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20898.599609,6445.299805,624.400024,82.133331,12.033334,10.300000
3:36:21,1543007610,2018-11-23T21:13:30,2018-11-23T16:13:30,1.994,433.05,19.64,20.60,20.63,835.40,836.95,211.316666,15.91,0.9942,231,0,13.886,1.97811,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20982.199219,6472.333496,625.599976,82.766670,12.033334,10.300000
3:36:51,1543007640,2018-11-23T21:14:00,2018-11-23T16:14:00,1.987,434.04,19.65,20.59,20.60,835.27,837.13,215.316666,16.06,0.9943,230,0,13.886,1.97661,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21065.000000,6497.066895,626.266663,82.766670,12.033334,10.300000
3:37:21,1543007670,2018-11-23T21:14:30,2018-11-23T16:14:30,2.006,435.04,19.62,20.58,20.58,835.38,837.16,204.800003,16.26,0.9945,230,0,13.913,1.99339,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21123.199219,6513.333496,629.466675,83.400002,12.666667,10.300000
3:37:51,1543007700,2018-11-23T21:15:00,2018-11-23T16:15:00,1.999,436.04,19.63,20.54,20.60,835.33,837.13,221.533340,16.23,0.9944,230,0,13.913,1.96290,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21186.000000,6531.000000,631.033325,83.699997,12.900000,10.300000
3:38:21,1543007730,2018-11-23T21:15:30,2018-11-23T16:15:30,1.998,437.04,19.61,20.52,20.57,835.44,837.05,199.633331,16.27,0.9944,230,0,13.912,2.00142,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21227.000000,6544.666504,632.033325,84.500000,12.900000,10.300000
3:38:51,1543007760,2018-11-23T21:16:00,2018-11-23T16:16:00,1.998,438.04,19.60,20.52,20.57,835.31,837.00,201.283340,15.97,0.9944,230,0,13.912,1.99640,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21258.199219,6555.066895,632.200012,84.500000,12.900000,10.300000
3:39:21,1543007790,2018-11-23T21:16:30,2018-11-23T16:16:30,1.990,439.04,19.59,20.53,20.55,835.26,837.13,210.399994,15.83,0.9946,230,0,13.912,1.98461,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21305.500000,6570.700195,633.366638,84.500000,12.900000,10.300000
3:39:51,1543007820,2018-11-23T21:17:00,2018-11-23T16:17:00,1.989,440.03,19.58,20.50,20.53,835.34,837.13,214.083328,15.57,0.9946,229,0,13.911,1.97187,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21359.699219,6585.366699,634.033325,84.500000,12.900000,10.300000
3:40:21,1543007850,2018-11-23T21:17:30,2018-11-23T16:17:30,2.002,441.03,19.57,20.52,20.51,835.32,837.14,208.583328,15.71,0.9947,229,0,13.938,1.99288,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21414.500000,6602.833496,638.433350,85.333336,12.900000,10.300000
3:40:51,1543007880,2018-11-23T21:18:00,2018-11-23T16:18:00,2.010,442.04,19.57,20.47,20.53,835.32,837.16,209.983337,15.91,0.9947,229,0,13.937,1.98587,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21468.699219,6620.899902,639.233337,85.366669,12.900000,10.300000
3:41:21,1543007910,2018-11-23T21:18:30,2018-11-23T16:18:30,2.006,443.04,19.55,20.47,20.51,835.30,837.07,210.600006,15.85,0.9946,229,0,13.937,1.99038,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21531.400391,6640.066895,639.833313,85.366669,12.900000,10.300000
3:41:51,1543007940,2018-11-23T21:19:00,2018-11-23T16:19:00,2.000,444.04,19.55,20.45,20.50,835.30,837.12,210.600006,15.74,0.9947,229,0,13.937,1.98937,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21596.900391,6659.033203,640.466675,85.366669,12.900000,10.300000
3:42:21,1543007970,2018-11-23T21:19:30,2018-11-23T16:19:30,1.998,445.04,19.56,20.41,20.51,835.32,837.27,204.533340,15.88,0.9948,229,0,13.934,1.99916,4.15,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21627.000000,6667.266602,642.366638,85.366669,12.900000,10.300000
3:42:51,1543008000,2018-11-23T21:20:00,2018-11-23T16:20:00,2.004,446.04,19.56,20.25,20.50,835.35,837.38,210.483337,15.98,0.9950,229,0,13.931,1.98136,4.15,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21700.500000,6687.033203,646.500000,85.666664,13.200000,10.300000
3:43:21,1543008030,2018-11-23T21:20:30,2018-11-23T16:20:30,2.000,447.04,19.53,20.10,20.48,835.41,837.77,205.166672,16.19,0.9955,229,0,13.928,1.98937,4.15,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21747.900391,6700.233398,648.466675,86.233330,13.766666,10.300000
3:43:51,1543008060,2018-11-23T21:21:00,2018-11-23T16:21:00,2.001,448.04,19.51,19.96,20.50,835.36,837.64,200.216660,16.33,0.9954,229,0,13.927,2.00142,4.14,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21798.800781,6715.266602,649.166687,86.233330,13.766666,10.300000
3:44:21,1543008090,2018-11-23T21:21:30,2018-11-23T16:21:30,1.996,449.04,19.50,19.85,20.44,835.34,837.98,215.000000,16.45,0.9958,229,0,13.923,1.97836,4.14,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21896.099609,6741.133301,650.900024,86.233330,13.766666,10.300000
3:44:51,1543008120,2018-11-23T21:22:00,2018-11-23T16:22:00,2.004,450.04,19.47,19.75,20.46,835.46,838.19,200.266663,16.42,0.9962,229,0,13.922,2.00142,4.13,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21961.099609,6760.000000,652.266663,86.233330,13.766666,10.300000
3:45:21,1543008150,2018-11-23T21:22:30,2018-11-23T16:22:30,1.999,451.04,19.47,19.66,20.44,835.27,838.24,208.250000,16.04,0.9963,229,0,13.921,1.97811,4.14,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22027.900391,6779.399902,653.799988,86.233330,13.766666,10.300000
3:45:51,1543008180,2018-11-23T21:23:00,2018-11-23T16:23:00,1.994,452.04,19.44,19.58,20.42,835.17,838.09,212.383331,16.18,0.9962,229,0,13.922,1.97511,4.14,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22047.800781,6785.899902,653.799988,86.233330,13.766666,10.300000
3:46:21,1543008210,2018-11-23T21:23:30,2018-11-23T16:23:30,1.997,453.04,19.43,19.51,20.43,835.29,838.20,203.500000,16.15,0.9964,229,0,13.920,1.99489,4.13,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22129.699219,6808.333496,655.400024,86.233330,13.766666,10.300000
3:46:51,1543008240,2018-11-23T21:24:00,2018-11-23T16:24:00,1.989,454.03,19.41,19.45,20.34,835.34,838.25,200.850006,16.12,0.9965,229,0,13.919,1.99715,4.13,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22186.699219,6825.399902,657.266663,86.233330,13.766666,10.300000
3:47:21,1543008270,2018-11-23T21:24:30,2018-11-23T16:24:30,1.994,455.03,19.39,19.41,20.34,835.14,838.20,213.566666,16.22,0.9965,229,0,13.919,1.98637,4.13,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22212.099609,6833.866699,657.266663,86.233330,13.766666,10.300000
3:47:51,1543008300,2018-11-23T21:25:00,2018-11-23T16:25:00,1.997,456.03,19.38,19.36,20.36,835.27,838.54,208.883331,16.30,0.9969,229,0,13.919,1.98086,4.13,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22236.699219,6842.066895,657.266663,86.233330,13.766666,10.300000
3:48:21,1543008330,2018-11-23T21:25:30,2018-11-23T16:25:30,1.983,457.02,19.36,19.29,20.33,835.28,838.54,200.016663,16.02,0.9970,229,0,13.918,1.99414,4.13,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22282.599609,6857.366699,658.200012,86.233330,13.766666,10.300000
3:48:51,1543008360,2018-11-23T21:26:00,2018-11-23T16:26:00,1.981,458.01,19.34,19.29,20.30,835.20,838.42,204.233337,16.04,0.9970,229,0,13.917,1.99339,4.13,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22335.199219,6874.200195,658.966675,86.233330,13.766666,10.300000
3:49:21,1543008390,2018-11-23T21:26:30,2018-11-23T16:26:30,1.990,459.00,19.31,19.24,20.25,835.34,838.32,223.233337,16.11,0.9970,226,0,13.918,1.96340,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22376.500000,6887.799805,659.333313,86.300003,13.766666,10.300000
3:49:51,1543008420,2018-11-23T21:27:00,2018-11-23T16:27:00,2.012,460.01,19.29,19.20,20.29,835.43,838.56,204.783340,16.26,0.9973,228,0,13.998,2.01579,4.12,52806,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,22430.199219,6905.000000,661.933350,87.966667,14.633333,10.300000
3:50:21,1543008450,2018-11-23T21:27:30,2018-11-23T16:27:30,1.995,461.01,19.27,19.15,20.27,835.41,838.58,198.933334,16.36,0.9974,228,0,13.943,2.00470,4.13,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22464.300781,6914.566895,662.866638,87.966667,14.633333,10.300000
3:50:51,1543008480,2018-11-23T21:28:00,2018-11-23T16:28:00,1.993,462.00,19.25,19.12,20.22,835.42,838.84,209.783340,16.25,0.9978,228,0,13.941,1.98562,4.13,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22512.900391,6930.700195,665.166687,87.966667,14.633333,10.300000
3:51:21,1543008510,2018-11-23T21:28:30,2018-11-23T16:28:30,1.977,462.99,19.23,19.08,20.18,835.21,838.77,214.666672,16.37,0.9977,226,0,13.943,1.97212,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22549.800781,6941.466797,667.466675,87.966667,14.633333,10.300000
3:51:51,1543008540,2018-11-23T21:29:00,2018-11-23T16:29:00,2.008,464.00,19.19,19.09,20.19,835.40,838.73,202.966660,16.57,0.9978,226,0,13.996,2.01427,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22592.400391,6953.466797,668.500000,87.966667,14.633333,10.300000
3:52:21,1543008570,2018-11-23T21:29:30,2018-11-23T16:29:30,2.008,465.00,19.18,19.04,20.18,835.18,838.67,203.350006,16.65,0.9978,226,0,13.995,2.00973,4.12,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22660.000000,6973.333496,670.733337,87.966667,14.633333,10.300000
3:52:51,1543008600,2018-11-23T21:30:00,2018-11-23T16:30:00,2.009,466.00,19.17,19.03,20.17,835.44,838.70,206.699997,16.79,0.9978,226,0,13.996,2.00017,4.12,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22714.400391,6988.866699,673.299988,87.966667,14.633333,10.300000
3:53:21,1543008630,2018-11-23T21:30:30,2018-11-23T16:30:30,2.003,467.01,19.14,18.99,20.15,835.40,838.61,208.583328,16.56,0.9978,226,0,13.995,2.00470,4.12,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22758.300781,7002.966797,675.700012,87.966667,14.633333,10.300000
3:53:51,1543008660,2018-11-23T21:31:00,2018-11-23T16:31:00,1.984,468.00,19.13,18.97,20.11,835.25,838.74,224.466660,16.46,0.9980,225,0,13.994,1.98061,4.12,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22825.500000,7024.466797,678.766663,87.966667,14.633333,10.300000
3:54:21,1543008690,2018-11-23T21:31:30,2018-11-23T16:31:30,2.012,469.00,19.11,18.96,20.09,835.43,838.79,208.149994,16.57,0.9982,226,0,14.021,2.00671,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22868.300781,7037.899902,680.799988,88.433334,14.633333,10.300000
3:54:51,1543008720,2018-11-23T21:32:00,2018-11-23T16:32:00,2.004,470.01,19.10,18.93,20.09,835.49,838.74,211.016663,16.64,0.9981,226,0,13.994,1.99640,4.12,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22921.800781,7054.066895,682.833313,88.833336,14.633333,10.300000
3:55:21,1543008750,2018-11-23T21:32:30,2018-11-23T16:32:30,2.009,471.01,19.09,18.85,20.07,835.57,838.87,210.266663,16.80,0.9983,226,0,13.992,2.00319,4.12,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22963.800781,7068.000000,683.233337,88.833336,14.633333,10.300000
3:55:51,1543008780,2018-11-23T21:33:00,2018-11-23T16:33:00,2.001,472.01,19.07,18.87,20.07,835.52,838.93,206.033340,16.80,0.9985,226,0,13.994,2.00243,4.12,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23014.699219,7084.966797,684.066650,88.833336,14.633333,10.300000
3:56:21,1543008810,2018-11-23T21:33:30,2018-11-23T16:33:30,1.999,473.01,19.06,18.86,20.06,835.37,838.70,218.116669,16.72,0.9982,226,0,13.994,1.98261,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23067.300781,7102.500000,684.900024,88.833336,14.633333,10.300000
3:56:51,1543008840,2018-11-23T21:34:00,2018-11-23T16:34:00,2.002,474.01,19.04,18.82,20.06,835.51,839.09,209.266663,16.73,0.9988,226,0,13.995,1.99389,4.11,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23121.500000,7118.833496,685.366638,88.833336,14.633333,10.300000
3:57:21,1543008870,2018-11-23T21:34:30,2018-11-23T16:34:30,1.998,475.01,19.03,18.78,20.01,835.49,838.98,209.050003,16.75,0.9987,226,0,13.994,1.99564,4.11,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23165.699219,7133.566895,686.366638,88.833336,14.633333,10.300000
3:57:51,1543008900,2018-11-23T21:35:00,2018-11-23T16:35:00,1.990,476.00,19.02,18.77,20.00,835.56,839.24,228.116669,16.81,0.9990,222,0,13.994,1.95793,4.11,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23243.199219,7156.866699,688.566650,88.833336,14.633333,10.300000
3:58:21,1543008930,2018-11-23T21:35:30,2018-11-23T16:35:30,2.020,477.01,19.01,18.73,20.00,835.44,838.85,208.033340,16.85,0.9986,224,0,14.100,2.02565,4.11,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23305.199219,7174.866699,690.333313,88.833336,14.633333,10.300000
3:58:51,1543008960,2018-11-23T21:36:00,2018-11-23T16:36:00,2.010,478.02,18.99,18.71,19.99,835.50,838.88,221.350006,16.97,0.9987,224,0,14.046,1.98236,4.11,52525,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,23419.699219,7209.633301,692.733337,88.833336,14.633333,10.300000
3:59:21,1543008990,2018-11-23T21:36:30,2018-11-23T16:36:30,2.013,479.03,18.97,18.67,19.95,835.61,839.10,205.800003,17.00,0.9990,225,0,14.045,2.01730,4.11,52509,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,23519.699219,7238.566895,693.333313,88.833336,14.633333,10.300000
3:59:51,1543009020,2018-11-23T21:37:00,2018-11-23T16:37:00,2.013,480.03,18.96,18.72,19.93,835.64,839.12,204.766663,16.89,0.9991,226,0,14.018,2.00847,4.11,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23556.400391,7250.333496,694.466675,89.699997,14.633333,10.300000
4:00:21,1543009050,2018-11-23T21:37:30,2018-11-23T16:37:30,1.987,481.03,18.96,18.67,19.92,835.27,838.97,220.850006,17.02,0.9989,224,0,13.989,1.97187,4.11,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23602.800781,7264.466797,694.466675,89.699997,14.633333,10.300000
4:00:51,1543009080,2018-11-23T21:38:00,2018-11-23T16:38:00,2.009,482.03,18.94,18.63,19.93,835.37,838.84,210.383331,17.19,0.9988,224,0,14.044,2.01705,4.10,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23637.000000,7274.466797,694.466675,89.699997,14.633333,10.300000
4:01:21,1543009110,2018-11-23T21:38:30,2018-11-23T16:38:30,2.009,483.04,18.92,18.62,19.90,835.54,839.36,213.483337,17.28,0.9994,224,0,14.044,2.00117,4.11,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23674.000000,7283.799805,694.466675,89.699997,14.633333,10.300000
4:01:51,1543009140,2018-11-23T21:39:00,2018-11-23T16:39:00,2.008,484.04,18.91,18.57,19.86,835.55,839.21,203.183334,17.10,0.9993,224,0,14.043,2.01958,4.10,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23731.199219,7300.733398,694.466675,89.699997,14.633333,10.300000
4:02:21,1543009170,2018-11-23T21:39:30,2018-11-23T16:39:30,2.004,485.04,18.90,18.57,19.90,835.36,839.08,224.483337,17.04,0.9992,224,0,14.043,1.99063,4.10,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23762.199219,7310.766602,694.466675,89.699997,14.633333,10.300000
4:02:51,1543009200,2018-11-23T21:40:00,2018-11-23T16:40:00,1.994,486.04,18.88,18.53,19.86,835.32,839.17,211.483337,16.90,0.9994,224,0,14.043,2.00042,4.10,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23786.900391,7317.200195,695.133362,89.699997,14.633333,10.300000
4:03:21,1543009230,2018-11-23T21:40:30,2018-11-23T16:40:30,2.007,487.04,18.87,18.72,19.86,835.58,838.86,211.550003,17.02,0.9991,224,0,14.051,2.00319,4.21,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23832.900391,7328.933105,696.000000,89.699997,14.633333,10.300000
4:03:51,1543009260,2018-11-23T21:41:00,2018-11-23T16:41:00,2.007,488.04,18.87,19.01,19.83,835.53,838.42,210.983337,17.02,0.9985,224,0,14.057,1.99816,4.21,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23894.599609,7347.233398,697.066650,89.699997,14.633333,10.300000
4:04:21,1543009290,2018-11-23T21:41:30,2018-11-23T16:41:30,2.012,489.05,18.87,19.28,19.88,835.48,838.11,206.000000,17.12,0.9981,225,0,14.058,2.01453,4.21,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23968.099609,7369.799805,698.500000,89.699997,14.633333,10.300000
4:04:51,1543009320,2018-11-23T21:42:00,2018-11-23T16:42:00,2.014,490.06,18.90,19.48,19.89,835.52,838.02,209.100006,17.33,0.9979,225,0,14.034,2.00142,4.21,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24053.300781,7395.600098,698.799988,89.699997,14.633333,10.300000
4:05:21,1543009350,2018-11-23T21:42:30,2018-11-23T16:42:30,2.009,491.06,18.93,19.62,19.89,835.33,837.53,210.600006,17.11,0.9972,225,0,14.035,2.00873,4.21,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24149.599609,7425.366699,700.633362,89.699997,14.633333,10.300000
4:05:51,1543009380,2018-11-23T21:43:00,2018-11-23T16:43:00,2.008,492.07,18.94,19.73,19.93,835.58,837.50,202.533340,17.24,0.9972,225,0,14.037,2.01958,4.21,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24213.599609,7445.233398,702.266663,89.699997,14.633333,10.300000
4:06:21,1543009410,2018-11-23T21:43:30,2018-11-23T16:43:30,2.011,493.07,18.95,19.86,19.93,835.69,837.34,211.133331,17.26,0.9969,226,0,14.040,2.00621,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24273.099609,7460.766602,703.000000,89.699997,14.633333,10.300000
4:06:51,1543009440,2018-11-23T21:44:00,2018-11-23T16:44:00,2.005,494.07,18.97,19.87,19.93,835.66,837.34,206.083328,17.24,0.9969,226,0,14.013,2.01125,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24298.900391,7467.133301,703.133362,89.699997,14.633333,10.300000
4:07:21,1543009470,2018-11-23T21:44:30,2018-11-23T16:44:30,2.002,495.07,18.98,19.98,19.92,835.57,837.37,222.516663,17.15,0.9969,226,0,14.013,1.97936,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24333.900391,7478.233398,703.933350,89.699997,14.633333,10.300000
4:07:51,1543009500,2018-11-23T21:45:00,2018-11-23T16:45:00,2.006,496.08,18.99,20.00,19.93,835.57,837.18,204.966660,17.25,0.9966,226,0,14.014,2.00470,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24362.099609,7485.733398,704.733337,89.699997,14.633333,10.300000
4:08:21,1543009530,2018-11-23T21:45:30,2018-11-23T16:45:30,2.008,497.08,18.99,20.02,19.94,835.71,837.15,202.649994,17.17,0.9966,226,0,14.014,2.01175,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24415.599609,7502.500000,707.066650,90.300003,14.633333,10.300000
4:08:51,1543009560,2018-11-23T21:46:00,2018-11-23T16:46:00,2.007,498.09,19.01,20.13,19.97,835.70,837.30,213.350006,17.33,0.9967,226,0,14.017,2.00168,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24455.199219,7515.433105,708.799988,90.566666,14.633333,10.300000
4:09:21,1543009590,2018-11-23T21:46:30,2018-11-23T16:46:30,2.010,499.09,19.00,20.12,19.94,835.67,837.10,206.016663,17.33,0.9965,226,0,14.018,2.01125,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24488.800781,7525.166504,710.033325,90.566666,14.633333,10.300000
4:09:51,1543009620,2018-11-23T21:47:00,2018-11-23T16:47:00,2.012,500.10,19.00,20.09,19.98,835.59,837.18,202.800003,17.31,0.9966,227,0,14.017,2.01125,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24509.800781,7531.233398,710.833313,90.566666,14.633333,10.300000
4:10:21,1543009650,2018-11-23T21:47:30,2018-11-23T16:47:30,2.003,501.10,19.00,20.14,20.00,835.65,837.10,209.716660,17.34,0.9965,227,0,13.989,1.99138,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24528.400391,7536.266602,711.766663,90.566666,14.633333,10.300000
4:10:51,1543009680,2018-11-23T21:48:00,2018-11-23T16:48:00,2.005,502.10,18.99,20.14,19.95,835.68,837.38,219.433334,17.44,0.9968,227,0,13.990,1.98111,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24566.199219,7546.500000,712.599976,90.566666,14.633333,10.300000
4:11:21,1543009710,2018-11-23T21:48:30,2018-11-23T16:48:30,1.998,503.10,18.99,20.11,19.96,835.57,837.07,211.016663,17.11,0.9965,227,0,13.990,1.98787,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24602.300781,7556.266602,713.633362,90.566666,14.633333,10.300000
4:11:51,1543009740,2018-11-23T21:49:00,2018-11-23T16:49:00,2.007,504.10,18.97,20.11,19.98,835.61,837.11,204.300003,17.23,0.9966,227,0,13.989,2.00369,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24656.099609,7573.166504,715.299988,90.566666,14.633333,10.300000
4:12:21,1543009770,2018-11-23T21:49:30,2018-11-23T16:49:30,1.998,505.10,18.98,20.11,19.97,835.73,837.21,203.083328,17.21,0.9967,227,0,13.989,2.00319,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24705.400391,7588.733398,716.099976,90.566666,14.633333,10.300000
4:12:51,1543009800,2018-11-23T21:50:00,2018-11-23T16:50:00,1.998,506.10,18.98,20.09,19.96,835.60,837.24,211.166672,17.25,0.9967,227,0,13.987,1.98812,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24742.500000,7601.100098,716.766663,90.566666,14.633333,10.300000
4:13:21,1543009830,2018-11-23T21:50:30,2018-11-23T16:50:30,2.008,507.10,18.97,20.07,19.89,835.71,837.21,206.066666,17.32,0.9967,227,0,13.986,1.99640,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24783.000000,7614.000000,718.966675,90.599998,14.666667,10.300000
4:13:51,1543009860,2018-11-23T21:51:00,2018-11-23T16:51:00,2.007,508.11,18.96,20.05,19.93,835.82,837.16,206.166672,17.35,0.9967,227,0,13.988,1.99941,4.21,52674,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,24838.300781,7631.299805,721.266663,92.300003,16.366667,11.166667
4:14:21,1543009890,2018-11-23T21:51:30,2018-11-23T16:51:30,2.005,509.11,18.95,19.99,19.88,835.74,837.26,209.816666,17.49,0.9968,227,0,13.987,1.98862,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24866.599609,7640.733398,722.133362,92.300003,16.366667,11.166667
4:14:51,1543009920,2018-11-23T21:52:00,2018-11-23T16:52:00,2.005,510.11,18.94,20.00,19.92,835.74,837.32,204.800003,17.86,0.9969,227,0,13.987,2.00344,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24936.099609,7663.166504,722.666687,92.300003,16.366667,11.166667
4:15:21,1543009950,2018-11-23T21:52:30,2018-11-23T16:52:30,1.997,511.11,18.94,19.98,19.88,835.79,837.42,204.266663,17.68,0.9970,227,0,13.987,2.00168,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24983.199219,7677.866699,723.000000,92.300003,16.366667,11.166667
4:15:51,1543009980,2018-11-23T21:53:00,2018-11-23T16:53:00,1.995,512.11,18.93,19.94,19.85,835.65,837.27,206.366669,17.54,0.9969,227,0,13.987,1.99615,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25005.699219,7685.366699,723.666687,92.300003,16.366667,11.166667
4:16:21,1543010010,2018-11-23T21:53:30,2018-11-23T16:53:30,1.996,513.11,18.91,19.92,19.86,835.65,837.35,208.550003,17.54,0.9971,227,0,13.986,1.99038,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25040.900391,7695.033203,724.733337,92.300003,16.366667,11.166667
4:16:51,1543010040,2018-11-23T21:54:00,2018-11-23T16:54:00,2.004,514.11,18.89,19.88,19.85,835.79,837.46,202.550003,17.64,0.9973,227,0,13.985,2.00394,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25069.599609,7702.266602,724.733337,92.300003,16.366667,11.166667
4:17:21,1543010070,2018-11-23T21:54:30,2018-11-23T16:54:30,2.005,515.11,18.87,19.83,19.83,835.69,837.33,206.750000,17.65,0.9972,227,0,13.985,1.99765,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25134.400391,7719.866699,724.733337,92.300003,16.366667,11.166667
4:17:51,1543010100,2018-11-23T21:55:00,2018-11-23T16:55:00,2.006,516.11,18.86,19.80,19.82,835.61,837.38,199.866669,17.73,0.9973,227,0,13.984,2.00545,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25193.900391,7738.166504,724.733337,92.300003,16.366667,11.166667
4:18:21,1543010130,2018-11-23T21:55:30,2018-11-23T16:55:30,2.007,517.12,18.83,19.77,19.82,835.80,837.57,201.983337,17.79,0.9976,227,0,13.984,2.00092,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25243.099609,7751.833496,726.333313,92.300003,16.366667,11.166667
4:18:51,1543010160,2018-11-23T21:56:00,2018-11-23T16:56:00,2.009,518.12,18.84,19.71,19.80,835.65,837.57,203.600006,17.81,0.9975,227,0,13.983,2.00369,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25303.000000,7770.066895,727.333313,92.300003,16.366667,11.166667
4:19:21,1543010190,2018-11-23T21:56:30,2018-11-23T16:56:30,2.009,519.13,18.82,19.64,19.76,835.76,837.59,202.600006,17.97,0.9976,227,0,13.981,2.00042,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25374.400391,7792.966797,730.900024,92.300003,16.366667,11.166667
4:19:51,1543010220,2018-11-23T21:57:00,2018-11-23T16:57:00,2.007,520.13,18.82,19.61,19.80,835.62,837.62,203.699997,17.93,0.9977,227,0,13.980,2.00369,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25410.800781,7804.866699,733.400024,92.300003,16.366667,11.166667
4:20:21,1543010250,2018-11-23T21:57:30,2018-11-23T16:57:30,2.003,521.13,18.82,19.58,19.80,835.65,837.65,206.883331,17.63,0.9977,227,0,13.981,1.99263,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25448.199219,7817.333496,733.766663,92.300003,16.366667,11.166667
4:20:51,1543010280,2018-11-23T21:58:00,2018-11-23T16:58:00,2.001,522.13,18.80,19.55,19.76,835.63,837.76,200.216660,17.61,0.9979,227,0,13.980,2.00671,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25468.900391,7824.233398,735.033325,92.300003,16.366667,11.166667
4:21:21,1543010310,2018-11-23T21:58:30,2018-11-23T16:58:30,1.994,523.13,18.80,19.49,19.76,835.58,837.76,206.216660,17.49,0.9979,227,0,13.980,1.99464,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25512.900391,7838.899902,735.433350,92.300003,16.366667,11.166667
4:21:51,1543010340,2018-11-23T21:59:00,2018-11-23T16:59:00,2.001,524.13,18.79,19.49,19.68,835.63,837.86,202.166672,17.69,0.9981,227,0,13.979,2.00444,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25536.300781,7846.700195,736.066650,92.300003,16.366667,11.166667
4:22:21,1543010370,2018-11-23T21:59:30,2018-11-23T16:59:30,2.005,525.13,18.78,19.43,19.70,835.66,837.93,204.766663,17.75,0.9982,227,0,13.978,1.99941,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25598.000000,7865.333496,737.400024,92.866669,16.366667,11.166667
4:22:51,1543010400,2018-11-23T22:00:00,2018-11-23T17:00:00,2.007,526.14,18.77,19.38,19.68,835.61,837.89,200.166672,17.88,0.9982,227,0,13.978,1.99916,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25660.400391,7883.866699,737.700012,93.166664,16.366667,11.166667
4:23:21,1543010430,2018-11-23T22:00:30,2018-11-23T17:00:30,2.005,527.14,18.76,19.32,19.67,835.59,837.89,204.350006,17.96,0.9982,227,0,13.977,2.00293,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25724.400391,7902.533203,738.200012,93.166664,16.366667,11.166667
4:23:51,1543010460,2018-11-23T22:01:00,2018-11-23T17:01:00,2.000,528.14,18.76,19.33,19.67,835.67,838.07,203.366669,17.75,0.9984,227,0,13.978,1.99992,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25767.000000,7914.933105,738.566650,93.166664,16.366667,11.166667
4:24:21,1543010490,2018-11-23T22:01:30,2018-11-23T17:01:30,2.005,529.14,18.74,19.32,19.64,835.67,838.08,205.566666,17.79,0.9985,227,0,13.978,1.99514,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25822.300781,7933.366699,739.733337,93.166664,16.366667,11.166667
4:24:51,1543010520,2018-11-23T22:02:00,2018-11-23T17:02:00,2.002,530.14,18.74,19.28,19.69,835.73,838.05,202.166672,17.75,0.9985,227,0,13.976,2.00218,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25855.500000,7944.433105,740.766663,93.166664,16.366667,11.166667
4:25:21,1543010550,2018-11-23T22:02:30,2018-11-23T17:02:30,2.004,531.14,18.73,19.26,19.69,835.78,838.10,201.699997,17.85,0.9986,227,0,13.976,2.00696,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25887.400391,7955.066895,742.366638,93.500000,16.366667,11.166667
4:25:51,1543010580,2018-11-23T22:03:00,2018-11-23T17:03:00,1.991,532.14,18.72,19.24,19.65,835.76,838.05,206.750000,17.74,0.9985,227,0,13.977,1.98687,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25932.000000,7969.933105,743.566650,94.033333,16.366667,11.166667
4:26:21,1543010610,2018-11-23T22:03:30,2018-11-23T17:03:30,1.999,533.14,18.70,19.20,19.64,835.74,838.08,200.566666,17.86,0.9986,227,0,13.975,2.00117,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25972.199219,7983.333496,745.533325,94.900002,16.366667,11.166667
4:26:51,1543010640,2018-11-23T22:04:00,2018-11-23T17:04:00,2.004,534.14,18.69,19.17,19.66,835.77,838.08,203.583328,17.91,0.9987,227,0,13.976,2.00193,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26035.599609,8003.666504,747.233337,94.900002,16.366667,11.166667
4:27:21,1543010670,2018-11-23T22:04:30,2018-11-23T17:04:30,2.003,535.14,18.69,19.18,19.64,835.66,838.21,205.783340,17.84,0.9988,227,0,13.976,1.99564,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26078.199219,8016.933105,747.766663,94.900002,16.366667,11.166667
4:27:51,1543010700,2018-11-23T22:05:00,2018-11-23T17:05:00,2.004,536.15,18.68,19.13,19.64,835.80,838.24,199.016663,18.05,0.9989,227,0,13.975,2.00520,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26143.000000,8038.533203,749.000000,94.900002,16.366667,11.166667
4:28:21,1543010730,2018-11-23T22:05:30,2018-11-23T17:05:30,1.996,537.14,18.67,19.12,19.59,835.75,838.32,202.050003,17.99,0.9990,227,0,13.975,2.00092,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26192.699219,8054.033203,749.366638,94.900002,16.366667,11.166667
4:28:51,1543010760,2018-11-23T22:06:00,2018-11-23T17:06:00,2.000,538.14,18.65,19.08,19.60,835.63,838.42,217.050003,18.14,0.9992,227,0,13.973,1.96988,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26232.500000,8065.033203,751.066650,94.900002,16.366667,11.166667
4:29:21,1543010790,2018-11-23T22:06:30,2018-11-23T17:06:30,1.994,539.14,18.65,19.06,19.55,835.60,838.19,202.699997,18.00,0.9989,227,0,13.975,1.99464,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26256.099609,8071.966797,753.633362,94.900002,16.366667,11.166667
4:29:51,1543010820,2018-11-23T22:07:00,2018-11-23T17:07:00,1.998,540.14,18.63,19.07,19.57,835.79,838.25,204.433334,18.15,0.9991,227,0,13.975,1.99514,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26294.599609,8084.799805,754.700012,94.900002,16.366667,11.166667
4:30:21,1543010850,2018-11-23T22:07:30,2018-11-23T17:07:30,2.001,541.14,18.61,19.04,19.57,835.77,838.27,202.783340,18.08,0.9992,227,0,13.974,1.99690,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26337.800781,8099.200195,755.133362,94.900002,16.366667,11.166667
4:30:51,1543010880,2018-11-23T22:08:00,2018-11-23T17:08:00,1.994,542.14,18.59,18.99,19.56,835.67,838.25,207.183334,17.96,0.9992,227,0,13.973,1.98812,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26424.199219,8123.600098,757.366638,94.900002,16.366667,11.166667
4:31:21,1543010910,2018-11-23T22:08:30,2018-11-23T17:08:30,1.988,543.13,18.59,19.00,19.53,835.75,838.33,208.166672,17.98,0.9993,226,0,13.974,1.98562,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26489.099609,8144.433105,762.866638,94.900002,16.366667,11.166667
4:31:51,1543010940,2018-11-23T22:09:00,2018-11-23T17:09:00,2.006,544.13,18.57,19.00,19.49,835.78,838.36,209.916672,18.11,0.9994,226,0,13.999,1.99288,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26531.099609,8158.433105,763.066650,94.900002,16.366667,11.166667
4:32:21,1543010970,2018-11-23T22:09:30,2018-11-23T17:09:30,2.003,545.13,18.56,18.96,19.49,835.80,838.44,216.683334,18.12,0.9995,226,0,13.999,1.98311,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26581.699219,8173.833496,763.799988,94.900002,16.366667,11.166667
4:32:51,1543011000,2018-11-23T22:10:00,2018-11-23T17:10:00,1.999,546.13,18.54,18.97,19.48,835.63,838.31,207.250000,18.21,0.9994,226,0,13.999,1.98937,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26644.099609,8192.633789,765.466675,94.900002,16.366667,11.166667
4:33:21,1543011030,2018-11-23T22:10:30,2018-11-23T17:10:30,1.995,547.13,18.53,18.92,19.50,835.69,838.45,222.516663,18.12,0.9997,226,0,13.998,1.96738,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26683.900391,8205.900391,767.000000,94.900002,16.366667,11.166667
4:33:51,1543011060,2018-11-23T22:11:00,2018-11-23T17:11:00,1.992,548.13,18.52,18.91,19.44,835.82,838.29,207.633331,18.18,0.9995,226,0,13.999,1.99615,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26740.500000,8224.733398,768.066650,94.900002,16.366667,11.166667
4:34:21,1543011090,2018-11-23T22:11:30,2018-11-23T17:11:30,1.997,549.13,18.49,18.88,19.42,835.80,838.24,202.850006,18.34,0.9995,226,0,13.998,1.99891,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26779.699219,8235.433594,768.066650,94.900002,16.366667,11.166667
4:34:51,1543011120,2018-11-23T22:12:00,2018-11-23T17:12:00,1.997,550.12,18.47,18.90,19.42,835.63,838.17,218.183334,18.39,0.9995,226,0,13.997,1.98386,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26835.599609,8252.133789,769.266663,94.900002,16.366667,11.166667
4:35:21,1543011150,2018-11-23T22:12:30,2018-11-23T17:12:30,1.997,551.12,18.45,18.83,19.39,835.89,838.43,201.350006,18.47,0.9999,226,0,13.997,2.00168,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26878.800781,8266.533203,771.866638,95.333336,16.366667,11.166667
4:35:51,1543011180,2018-11-23T22:13:00,2018-11-23T17:13:00,1.979,552.11,18.44,18.80,19.42,835.74,838.66,203.066666,18.29,1.0002,226,0,13.997,1.99891,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26921.000000,8280.599609,775.266663,95.766670,16.366667,11.166667
4:36:21,1543011210,2018-11-23T22:13:30,2018-11-23T17:13:30,1.995,553.11,18.43,18.81,19.36,835.85,838.51,207.633331,18.43,1.0001,226,0,13.995,1.99590,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26973.800781,8293.333008,776.733337,95.766670,16.366667,11.166667
4:36:51,1543011240,2018-11-23T22:14:00,2018-11-23T17:14:00,1.992,554.11,18.41,18.75,19.31,835.75,838.54,210.616669,18.45,1.0002,226,0,13.995,1.98612,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27002.900391,8301.033203,777.099976,95.766670,16.366667,11.166667
4:37:21,1543011270,2018-11-23T22:14:30,2018-11-23T17:14:30,1.989,555.10,18.40,18.75,19.34,835.65,838.67,211.816666,18.54,1.0003,225,0,13.996,1.98286,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27032.500000,8310.633789,778.666687,95.766670,16.366667,11.166667
4:37:51,1543011300,2018-11-23T22:15:00,2018-11-23T17:15:00,1.992,556.10,18.37,18.73,19.32,835.50,838.44,206.033340,18.51,1.0002,225,0,14.022,1.99791,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27062.900391,8319.666992,779.333313,95.766670,16.366667,11.166667
4:38:21,1543011330,2018-11-23T22:15:30,2018-11-23T17:15:30,1.992,557.09,18.36,18.71,19.28,835.61,838.29,211.233337,18.60,1.0000,225,0,14.022,1.99188,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27109.400391,8332.599609,779.866638,95.766670,16.366667,11.166667
4:38:51,1543011360,2018-11-23T22:16:00,2018-11-23T17:16:00,2.002,558.09,18.33,18.68,19.27,835.80,838.45,202.466660,18.77,1.0003,225,0,14.022,2.00394,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27154.000000,8344.666992,780.166687,95.766670,16.366667,11.166667
4:39:21,1543011390,2018-11-23T22:16:30,2018-11-23T17:16:30,1.997,559.09,18.32,18.65,19.26,835.85,838.53,202.183334,18.80,1.0004,225,0,14.022,2.01427,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27179.400391,8352.633789,780.166687,95.766670,16.366667,11.166667
4:39:51,1543011420,2018-11-23T22:17:00,2018-11-23T17:17:00,1.998,560.09,18.29,18.64,19.25,835.79,838.35,199.183334,18.87,1.0003,225,0,14.021,2.01756,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27227.000000,8366.200195,781.033325,96.633331,16.366667,11.166667
4:40:21,1543011450,2018-11-23T22:17:30,2018-11-23T17:17:30,2.003,561.09,18.28,18.60,19.26,835.68,838.49,206.949997,18.85,1.0005,225,0,14.021,2.00293,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27255.099609,8374.433594,782.966675,96.633331,16.366667,11.166667
4:40:51,1543011480,2018-11-23T22:18:00,2018-11-23T17:18:00,1.995,562.09,18.27,18.56,19.23,835.90,838.61,201.833328,18.83,1.0007,225,0,14.020,2.00822,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27287.000000,8384.466797,784.266663,96.633331,16.366667,11.166667
4:41:21,1543011510,2018-11-23T22:18:30,2018-11-23T17:18:30,2.005,563.09,18.25,18.54,19.21,835.90,838.64,205.016663,18.95,1.0008,225,0,14.019,2.00419,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27350.900391,8405.766602,786.033325,96.633331,16.366667,11.166667
4:41:51,1543011540,2018-11-23T22:19:00,2018-11-23T17:19:00,1.996,564.09,18.25,18.55,19.21,835.93,838.59,203.466660,18.89,1.0007,225,0,14.019,2.00621,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27391.199219,8418.700195,787.666687,96.633331,16.366667,11.166667
4:42:21,1543011570,2018-11-23T22:19:30,2018-11-23T17:19:30,2.003,565.09,18.23,18.53,19.17,835.70,838.51,201.416672,19.06,1.0007,225,0,14.020,2.00797,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27438.300781,8432.000000,788.166687,96.633331,16.366667,11.166667
4:42:51,1543011600,2018-11-23T22:20:00,2018-11-23T17:20:00,2.001,566.09,18.22,18.47,19.16,835.84,838.54,202.333328,18.97,1.0008,225,0,14.019,2.00595,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27524.199219,8457.666992,788.833313,96.633331,16.366667,11.166667
4:43:21,1543011630,2018-11-23T22:20:30,2018-11-23T17:20:30,2.000,567.09,18.21,18.44,19.16,835.89,838.65,205.316666,19.04,1.0009,225,0,14.019,2.00243,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27557.099609,8467.666992,788.833313,96.633331,16.366667,11.166667
4:43:51,1543011660,2018-11-23T22:21:00,2018-11-23T17:21:00,2.002,568.09,18.20,18.42,19.14,835.84,838.55,201.500000,19.08,1.0009,225,0,14.018,2.00595,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27606.199219,8483.666992,790.033325,96.633331,16.366667,11.166667
4:44:21,1543011690,2018-11-23T22:21:30,2018-11-23T17:21:30,2.003,569.09,18.19,18.42,19.15,835.87,838.55,200.066666,19.20,1.0009,225,0,14.018,2.00873,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27678.099609,8504.966797,791.333313,96.633331,16.366667,11.166667
4:44:51,1543011720,2018-11-23T22:22:00,2018-11-23T17:22:00,2.001,570.09,18.18,18.41,19.14,835.92,838.60,202.016663,19.15,1.0010,225,0,14.019,2.01352,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27748.000000,8525.733398,792.266663,97.466667,16.366667,11.166667
4:45:21,1543011750,2018-11-23T22:22:30,2018-11-23T17:22:30,2.001,571.10,18.18,18.42,19.11,835.76,838.63,205.683334,19.12,1.0010,225,0,14.019,1.99816,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27792.400391,8539.000000,792.566650,97.466667,16.366667,11.166667
4:45:51,1543011780,2018-11-23T22:23:00,2018-11-23T17:23:00,2.003,572.10,18.18,18.37,19.11,835.89,838.58,202.866669,19.39,1.0009,225,0,14.019,2.00092,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27820.500000,8548.366211,794.866638,97.466667,16.366667,11.166667
4:46:21,1543011810,2018-11-23T22:23:30,2018-11-23T17:23:30,2.000,573.10,18.16,18.39,19.08,835.69,838.53,212.266663,19.30,1.0010,225,0,14.018,1.99514,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27842.199219,8555.333008,795.733337,97.466667,16.366667,11.166667
4:46:51,1543011840,2018-11-23T22:24:00,2018-11-23T17:24:00,1.997,574.09,18.17,18.31,19.13,835.88,838.76,204.649994,19.38,1.0012,225,0,14.014,2.00293,4.15,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27868.599609,8562.000000,797.166687,98.066666,16.366667,11.166667
4:47:21,1543011870,2018-11-23T22:24:30,2018-11-23T17:24:30,1.995,575.09,18.16,18.13,19.07,835.93,838.97,201.433334,19.33,1.0015,225,0,14.011,2.00948,4.15,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27905.199219,8571.799805,797.433350,98.333336,16.366667,11.166667
4:47:51,1543011900,2018-11-23T22:25:00,2018-11-23T17:25:00,1.996,576.09,18.14,18.01,19.09,835.91,839.31,207.216660,19.63,1.0019,225,0,14.010,1.99841,4.14,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27946.500000,8582.700195,797.433350,98.333336,16.366667,11.166667
4:48:21,1543011930,2018-11-23T22:25:30,2018-11-23T17:25:30,1.998,577.09,18.11,17.85,19.06,835.63,839.03,199.550003,19.41,1.0017,225,0,14.008,2.00671,4.14,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27995.300781,8595.366211,798.799988,99.699997,16.366667,11.166667
4:48:51,1543011960,2018-11-23T22:26:00,2018-11-23T17:26:00,1.996,578.09,18.09,17.70,19.01,835.79,839.47,205.933334,19.46,1.0023,225,0,14.007,1.99389,4.14,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28046.699219,8612.500000,800.733337,100.066666,16.366667,11.166667
4:49:21,1543011990,2018-11-23T22:26:30,2018-11-23T17:26:30,1.998,579.09,18.07,17.62,19.01,835.90,839.60,201.583328,19.53,1.0025,225,0,14.003,2.00168,4.13,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28100.000000,8630.266602,802.766663,100.066666,16.366667,11.166667
4:49:51,1543012020,2018-11-23T22:27:00,2018-11-23T17:27:00,1.995,580.08,18.04,17.54,19.00,835.60,839.60,210.100006,19.46,1.0026,225,0,14.003,1.98587,4.13,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28143.400391,8644.733398,804.333313,100.066666,16.366667,11.166667
4:50:21,1543012050,2018-11-23T22:27:30,2018-11-23T17:27:30,1.992,581.08,18.04,17.44,19.01,835.97,839.97,213.966660,19.59,1.0031,225,0,14.002,1.98361,4.13,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28191.900391,8660.066406,804.666687,100.066666,16.366667,11.166667
4:50:51,1543012080,2018-11-23T22:28:00,2018-11-23T17:28:00,1.983,582.07,18.00,17.40,18.96,835.90,839.82,205.000000,19.56,1.0030,225,0,14.000,1.99715,4.13,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28230.400391,8671.233398,805.200012,100.066666,16.366667,11.166667
4:51:21,1543012110,2018-11-23T22:28:30,2018-11-23T17:28:30,1.993,583.07,17.97,17.31,18.90,835.81,839.72,203.850006,19.65,1.0030,225,0,13.999,2.00017,4.13,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28270.099609,8683.500000,805.833313,100.066666,16.366667,11.166667
4:51:51,1543012140,2018-11-23T22:29:00,2018-11-23T17:29:00,1.993,584.06,17.94,17.23,18.94,835.92,839.93,199.183334,19.67,1.0034,225,0,14.000,2.00595,4.13,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28307.699219,8696.033203,806.933350,100.066666,16.366667,11.166667
4:52:21,1543012170,2018-11-23T22:29:30,2018-11-23T17:29:30,1.988,585.06,17.94,17.16,18.90,835.65,839.70,216.716660,19.62,1.0031,223,0,14.000,1.98011,4.13,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28378.099609,8719.233398,809.099976,100.066666,16.366667,11.166667
4:52:51,1543012200,2018-11-23T22:30:00,2018-11-23T17:30:00,1.989,586.05,17.89,17.13,18.88,835.59,840.02,221.733337,19.57,1.0037,221,0,14.053,1.98111,4.12,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28449.099609,8740.033203,814.599976,100.066666,16.366667,11.166667
4:53:21,1543012230,2018-11-23T22:30:30,2018-11-23T17:30:30,2.003,587.05,17.88,17.06,18.80,835.76,840.02,205.550003,19.68,1.0037,221,0,14.109,2.02034,4.13,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28507.900391,8756.700195,817.033325,100.066666,16.366667,11.166667
4:53:51,1543012260,2018-11-23T22:31:00,2018-11-23T17:31:00,2.001,588.05,17.85,17.02,18.82,835.68,840.07,205.833328,19.60,1.0039,221,0,14.105,2.01882,4.13,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28543.199219,8768.466797,818.533325,100.066666,16.366667,11.166667
4:54:21,1543012290,2018-11-23T22:31:30,2018-11-23T17:31:30,2.005,589.06,17.83,17.00,18.79,835.74,840.21,212.750000,19.71,1.0041,221,0,14.105,2.00319,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28578.800781,8780.333008,820.366638,100.066666,16.366667,11.166667
4:54:51,1543012320,2018-11-23T22:32:00,2018-11-23T17:32:00,2.003,590.06,17.80,16.91,18.75,835.76,840.16,213.050003,19.77,1.0041,221,0,14.104,2.00595,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28634.500000,8797.166992,823.666687,100.066666,16.366667,11.166667
4:55:21,1543012350,2018-11-23T22:32:30,2018-11-23T17:32:30,2.004,591.06,17.80,16.87,18.75,835.81,840.31,205.899994,19.87,1.0043,221,0,14.105,2.01554,4.12,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28690.099609,8815.200195,824.299988,100.066666,16.366667,11.166667
4:55:51,1543012380,2018-11-23T22:33:00,2018-11-23T17:33:00,2.006,592.06,17.77,16.87,18.73,835.84,840.21,208.866669,20.00,1.0043,221,0,14.103,2.00822,4.12,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28724.199219,8826.200195,824.299988,100.066666,16.366667,11.166667
4:56:21,1543012410,2018-11-23T22:33:30,2018-11-23T17:33:30,2.007,593.07,17.75,16.81,18.73,835.77,840.22,205.566666,20.15,1.0044,221,0,14.102,2.01326,4.12,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28752.699219,8835.700195,824.500000,100.066666,16.366667,11.166667
4:56:51,1543012440,2018-11-23T22:34:00,2018-11-23T17:34:00,2.005,594.07,17.73,16.81,18.69,835.90,840.25,204.750000,20.17,1.0045,221,0,14.103,2.01427,4.12,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28797.099609,8850.500000,825.500000,100.066666,16.366667,11.166667
4:57:21,1543012470,2018-11-23T22:34:30,2018-11-23T17:34:30,2.005,595.07,17.72,16.76,18.67,835.91,840.43,203.699997,20.32,1.0047,221,0,14.104,2.01781,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28851.500000,8868.066406,826.900024,100.066666,16.366667,11.166667
4:57:51,1543012500,2018-11-23T22:35:00,2018-11-23T17:35:00,2.006,596.08,17.70,16.70,18.67,835.99,840.49,205.483337,20.43,1.0048,221,0,14.103,2.01604,4.12,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28895.599609,8881.599609,828.233337,100.066666,16.366667,11.166667
4:58:21,1543012530,2018-11-23T22:35:30,2018-11-23T17:35:30,2.002,597.08,17.69,16.68,18.67,835.81,840.36,204.033340,20.48,1.0047,221,0,14.102,2.01251,4.12,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28952.800781,8894.466797,829.233337,100.066666,16.366667,11.166667
4:58:51,1543012560,2018-11-23T22:36:00,2018-11-23T17:36:00,2.003,598.08,17.67,16.64,18.63,835.89,840.36,207.583328,20.45,1.0048,221,0,14.101,2.00772,4.12,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29008.099609,8910.633789,831.233337,100.766670,16.366667,11.166667
4:59:21,1543012590,2018-11-23T22:36:30,2018-11-23T17:36:30,1.999,599.08,17.66,16.61,18.63,835.93,840.49,202.149994,20.45,1.0050,221,0,14.101,2.00721,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29065.000000,8928.599609,832.799988,100.933334,16.366667,11.166667
4:59:51,1543012620,2018-11-23T22:37:00,2018-11-23T17:37:00,1.991,600.07,17.64,16.57,18.60,835.75,840.49,212.483337,20.27,1.0051,221,0,14.101,1.99640,4.11,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29095.500000,8938.766602,833.000000,100.933334,16.366667,11.166667
5:00:21,1543012650,2018-11-23T22:37:30,2018-11-23T17:37:30,1.990,601.07,17.63,16.56,18.57,835.86,840.52,209.733337,20.29,1.0051,221,0,14.100,2.00847,4.11,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29142.599609,8952.733398,833.866638,100.933334,16.366667,11.166667
5:00:51,1543012680,2018-11-23T22:38:00,2018-11-23T17:38:00,1.993,602.06,17.60,16.51,18.56,835.60,840.37,209.033340,20.32,1.0051,221,0,14.100,2.00017,4.11,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29203.800781,8971.400391,833.866638,100.933334,16.366667,11.166667
5:01:21,1543012710,2018-11-23T22:38:30,2018-11-23T17:38:30,1.993,603.06,17.57,16.47,18.53,835.95,840.50,212.366669,20.17,1.0053,221,0,14.099,1.99791,4.11,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29234.099609,8981.333008,833.866638,100.933334,16.366667,11.166667
5:01:51,1543012740,2018-11-23T22:39:00,2018-11-23T17:39:00,1.991,604.06,17.54,16.44,18.51,835.75,840.57,210.899994,20.25,1.0055,221,0,14.100,2.00243,4.10,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29286.000000,8997.933594,835.599976,100.933334,16.366667,11.166667
5:02:21,1543012770,2018-11-23T22:39:30,2018-11-23T17:39:30,1.984,605.05,17.51,16.35,18.49,835.71,840.39,204.833328,20.03,1.0054,221,0,14.098,2.01074,4.11,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29351.000000,9018.733398,837.333313,100.933334,16.366667,11.166667
5:02:51,1543012800,2018-11-23T22:40:00,2018-11-23T17:40:00,1.994,606.05,17.49,16.36,18.50,835.56,840.36,208.866669,20.11,1.0055,221,0,14.097,2.00394,4.11,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29370.400391,9024.266602,837.333313,100.933334,16.366667,11.166667
5:03:21,1543012830,2018-11-23T22:40:30,2018-11-23T17:40:30,1.998,607.04,17.47,16.35,18.46,835.85,840.45,204.600006,20.32,1.0056,221,0,14.097,2.00948,4.11,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29419.300781,9038.166992,839.099976,100.933334,16.366667,11.166667
5:03:51,1543012860,2018-11-23T22:41:00,2018-11-23T17:41:00,1.994,608.04,17.43,16.32,18.39,835.81,840.52,209.116669,20.37,1.0058,221,0,14.097,1.99941,4.11,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29455.800781,9050.200195,840.133362,100.933334,16.366667,11.166667
5:04:21,1543012890,2018-11-23T22:41:30,2018-11-23T17:41:30,1.997,609.04,17.42,16.29,18.35,835.71,840.45,200.433334,20.52,1.0058,221,0,14.096,2.01806,4.11,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29542.900391,9076.233398,842.533325,100.933334,16.366667,11.166667
5:04:51,1543012920,2018-11-23T22:42:00,2018-11-23T17:42:00,1.998,610.04,17.39,16.23,18.38,835.72,840.38,201.516663,20.61,1.0058,221,0,14.098,2.01276,4.10,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29596.500000,9091.200195,844.733337,100.933334,16.366667,11.166667
5:05:21,1543012950,2018-11-23T22:42:30,2018-11-23T17:42:30,1.992,611.03,17.39,16.23,18.33,835.69,840.56,213.216660,20.67,1.0060,221,0,14.096,1.98737,4.10,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29647.000000,9106.333008,847.166687,100.933334,16.366667,11.166667
5:05:51,1543012980,2018-11-23T22:43:00,2018-11-23T17:43:00,1.992,612.03,17.36,16.20,18.32,835.73,840.59,210.783340,20.74,1.0061,221,0,14.094,1.99765,4.10,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29706.099609,9125.633789,848.566650,100.933334,16.366667,11.166667
5:06:21,1543013010,2018-11-23T22:43:30,2018-11-23T17:43:30,1.996,613.03,17.33,16.37,18.32,835.79,840.26,208.149994,20.79,1.0058,221,0,14.102,2.00142,4.21,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29763.400391,9143.266602,848.566650,100.933334,16.366667,11.166667
5:06:51,1543013040,2018-11-23T22:44:00,2018-11-23T17:44:00,1.995,614.03,17.34,16.67,18.30,835.81,839.84,201.666672,20.85,1.0053,221,0,14.108,2.01377,4.21,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29866.199219,9172.066406,849.266663,100.933334,16.366667,11.166667
5:07:21,1543013070,2018-11-23T22:44:30,2018-11-23T17:44:30,1.997,615.03,17.33,16.91,18.28,835.71,839.38,204.833328,20.75,1.0048,221,0,14.112,2.00999,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29922.199219,9190.000000,849.500000,100.933334,16.366667,11.166667
5:07:51,1543013100,2018-11-23T22:45:00,2018-11-23T17:45:00,2.001,616.03,17.35,17.07,18.33,835.75,839.12,204.016663,20.84,1.0044,221,0,14.113,2.00621,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29984.800781,9209.266602,851.033325,100.933334,16.366667,11.166667
5:08:21,1543013130,2018-11-23T22:45:30,2018-11-23T17:45:30,1.993,617.02,17.36,17.23,18.29,835.70,838.99,205.766663,20.80,1.0042,221,0,14.114,2.00847,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30064.699219,9235.900391,853.033325,100.933334,16.366667,11.166667
5:08:51,1543013160,2018-11-23T22:46:00,2018-11-23T17:46:00,2.000,618.02,17.36,17.37,18.32,835.60,838.81,205.766663,20.82,1.0040,221,0,14.116,2.01251,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30128.699219,9256.533203,854.466675,100.933334,16.366667,11.166667
5:09:21,1543013190,2018-11-23T22:46:30,2018-11-23T17:46:30,2.002,619.02,17.37,17.41,18.31,835.80,839.07,212.550003,20.87,1.0043,221,0,14.119,2.00570,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30169.199219,9268.599609,854.633362,100.933334,16.366667,11.166667
5:09:51,1543013220,2018-11-23T22:47:00,2018-11-23T17:47:00,1.989,620.02,17.38,17.50,18.30,835.54,838.56,207.866669,20.74,1.0036,221,0,14.119,2.01074,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30211.300781,9282.166992,854.633362,100.933334,16.366667,11.166667
5:10:21,1543013250,2018-11-23T22:47:30,2018-11-23T17:47:30,1.993,621.01,17.39,17.55,18.38,835.61,838.60,220.500000,20.71,1.0036,221,0,14.120,1.98136,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30253.800781,9294.799805,856.099976,100.933334,16.366667,11.166667
5:10:51,1543013280,2018-11-23T22:48:00,2018-11-23T17:48:00,2.000,622.01,17.38,17.61,18.31,835.65,838.56,204.500000,20.92,1.0036,221,0,14.121,2.01175,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30319.599609,9316.533203,860.500000,100.933334,16.366667,11.166667
5:11:21,1543013310,2018-11-23T22:48:30,2018-11-23T17:48:30,2.000,623.01,17.38,17.63,18.31,835.70,838.37,201.633331,20.89,1.0034,221,0,14.120,2.01503,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30366.699219,9331.166992,862.500000,100.933334,16.366667,11.166667
5:11:51,1543013340,2018-11-23T22:49:00,2018-11-23T17:49:00,2.005,624.02,17.39,17.68,18.34,835.77,838.39,206.983337,20.91,1.0034,221,0,14.121,2.01024,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30407.500000,9342.500000,863.733337,101.066666,16.366667,11.166667
5:12:21,1543013370,2018-11-23T22:49:30,2018-11-23T17:49:30,1.996,625.01,17.39,17.68,18.35,835.67,838.39,214.283340,21.11,1.0034,221,0,14.119,1.99866,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30475.900391,9362.366211,866.233337,101.800003,16.366667,11.166667
5:12:51,1543013400,2018-11-23T22:50:00,2018-11-23T17:50:00,1.995,626.01,17.39,17.66,18.35,835.74,838.60,209.133331,20.96,1.0036,221,0,14.120,2.00293,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30513.000000,9374.066406,867.700012,102.666664,16.366667,11.166667
5:13:21,1543013430,2018-11-23T22:50:30,2018-11-23T17:50:30,1.996,627.01,17.37,17.68,18.30,835.65,838.35,225.800003,20.83,1.0034,221,0,14.120,1.98111,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30548.900391,9385.333008,868.233337,102.666664,16.366667,11.166667
5:13:51,1543013460,2018-11-23T22:51:00,2018-11-23T17:51:00,2.001,628.01,17.37,17.68,18.30,835.78,838.22,198.633331,20.79,1.0033,221,0,14.121,2.02034,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30582.199219,9396.266602,869.000000,102.666664,16.366667,11.166667
5:14:21,1543013490,2018-11-23T22:51:30,2018-11-23T17:51:30,2.003,629.01,17.36,17.67,18.33,835.81,838.48,203.733337,20.93,1.0036,221,0,14.121,2.01831,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30631.800781,9412.799805,869.433350,102.666664,16.366667,11.166667
5:14:51,1543013520,2018-11-23T22:52:00,2018-11-23T17:52:00,1.997,630.01,17.37,17.66,18.30,835.72,838.32,202.266663,20.80,1.0034,221,0,14.121,2.02413,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30682.800781,9428.966797,869.433350,102.666664,16.366667,11.166667
5:15:21,1543013550,2018-11-23T22:52:30,2018-11-23T17:52:30,1.995,631.01,17.35,17.68,18.33,835.83,838.43,202.716660,20.86,1.0036,221,0,14.120,2.01175,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30757.599609,9452.966797,870.366638,102.666664,16.366667,11.166667
5:15:51,1543013580,2018-11-23T22:53:00,2018-11-23T17:53:00,2.002,632.01,17.33,17.66,18.27,835.66,838.40,216.899994,20.92,1.0036,221,0,14.120,1.99238,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30813.400391,9469.133789,872.033325,102.666664,16.366667,11.166667
5:16:21,1543013610,2018-11-23T22:53:30,2018-11-23T17:53:30,2.002,633.01,17.32,17.67,18.25,835.74,838.35,205.883331,20.97,1.0036,221,0,14.121,2.01655,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30855.300781,9482.133789,872.433350,102.666664,16.366667,11.166667
5:16:51,1543013640,2018-11-23T22:54:00,2018-11-23T17:54:00,2.001,634.01,17.34,17.65,18.29,835.71,838.38,207.083328,21.05,1.0035,221,0,14.120,2.00570,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30878.300781,9488.933594,873.433350,103.199997,16.900000,11.166667
5:17:21,1543013670,2018-11-23T22:54:30,2018-11-23T17:54:30,1.996,635.01,17.32,17.63,18.27,835.77,838.51,208.316666,21.16,1.0037,221,0,14.117,2.00495,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30909.199219,9499.233398,874.333313,103.533333,17.233334,11.166667
5:17:51,1543013700,2018-11-23T22:55:00,2018-11-23T17:55:00,2.002,636.01,17.31,17.66,18.30,835.63,838.28,204.166672,21.13,1.0035,221,0,14.120,2.01857,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30970.099609,9519.066406,879.200012,103.533333,17.233334,11.166667
5:18:21,1543013730,2018-11-23T22:55:30,2018-11-23T17:55:30,2.001,637.01,17.31,17.63,18.25,835.77,838.15,204.616669,21.16,1.0034,221,0,14.120,2.00948,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31001.300781,9527.266602,880.733337,103.533333,17.233334,11.166667
5:18:51,1543013760,2018-11-23T22:56:00,2018-11-23T17:56:00,2.003,638.01,17.29,17.60,18.25,835.75,838.28,207.716660,21.31,1.0036,221,0,14.120,2.00268,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31060.500000,9545.733398,884.099976,103.533333,17.233334,11.166667
5:19:21,1543013790,2018-11-23T22:56:30,2018-11-23T17:56:30,2.001,639.01,17.28,17.56,18.22,835.67,838.49,207.416672,21.25,1.0039,221,0,14.119,2.00520,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31114.300781,9563.200195,884.799988,103.533333,17.233334,11.166667
5:19:51,1543013820,2018-11-23T22:57:00,2018-11-23T17:57:00,2.000,640.01,17.27,17.55,18.25,835.70,838.52,209.550003,21.40,1.0039,221,0,14.117,1.99966,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31169.699219,9579.933594,886.566650,103.533333,17.233334,11.166667
5:20:21,1543013850,2018-11-23T22:57:30,2018-11-23T17:57:30,1.996,641.01,17.25,17.49,18.22,835.71,838.47,205.433334,21.42,1.0039,221,0,14.117,2.00873,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31241.900391,9603.666992,887.666687,104.500000,17.233334,11.166667
5:20:51,1543013880,2018-11-23T22:58:00,2018-11-23T17:58:00,1.993,642.01,17.25,17.48,18.16,835.60,838.42,205.233337,21.42,1.0039,221,0,14.116,2.00948,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31265.099609,9609.933594,888.433350,105.266670,17.233334,11.166667
5:21:21,1543013910,2018-11-23T22:58:30,2018-11-23T17:58:30,1.998,643.01,17.23,17.47,18.17,835.66,838.37,211.149994,21.48,1.0039,221,0,14.117,1.99891,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31297.099609,9619.933594,888.633362,105.266670,17.233334,11.166667
5:21:51,1543013940,2018-11-23T22:59:00,2018-11-23T17:59:00,1.997,644.00,17.21,17.46,18.15,835.51,838.27,230.283340,21.40,1.0038,221,0,14.116,1.96340,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31335.000000,9630.233398,890.400024,105.266670,17.233334,11.166667
5:22:21,1543013970,2018-11-23T22:59:30,2018-11-23T17:59:30,1.993,645.00,17.19,17.43,18.13,835.54,838.35,208.350006,21.49,1.0040,221,0,14.117,2.00369,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31370.599609,9641.633789,892.566650,105.266670,17.233334,11.166667
5:22:51,1543014000,2018-11-23T23:00:00,2018-11-23T18:00:00,1.988,645.99,17.18,17.42,18.10,835.57,838.59,219.000000,21.39,1.0043,219,0,14.116,1.98737,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31434.300781,9660.866211,894.466675,105.266670,17.233334,11.166667
5:23:21,1543014030,2018-11-23T23:00:30,2018-11-23T18:00:30,2.001,646.99,17.16,17.37,18.17,835.53,838.38,211.533340,21.55,1.0041,219,0,14.172,2.01831,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31488.199219,9677.433594,894.599976,105.266670,17.233334,11.166667
5:23:51,1543014060,2018-11-23T23:01:00,2018-11-23T18:01:00,2.007,648.00,17.16,17.32,18.12,835.68,838.69,209.483337,21.58,1.0045,219,0,14.172,2.02135,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31549.000000,9696.333008,897.966675,105.266670,17.233334,11.166667
5:24:21,1543014090,2018-11-23T23:01:30,2018-11-23T18:01:30,2.001,649.00,17.13,17.33,18.09,835.82,838.62,210.133331,21.57,1.0045,219,0,14.171,2.01377,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31591.300781,9708.233398,898.833313,105.266670,17.233334,11.166667
5:24:51,1543014120,2018-11-23T23:02:00,2018-11-23T18:02:00,2.008,650.00,17.12,17.30,18.08,835.75,838.52,208.566666,21.69,1.0044,219,0,14.170,2.01933,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31639.599609,9723.900391,899.533325,105.266670,17.233334,11.166667
5:25:21,1543014150,2018-11-23T23:02:30,2018-11-23T18:02:30,2.002,651.00,17.11,17.28,18.08,835.70,838.62,209.483337,21.67,1.0046,219,0,14.171,2.01579,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31694.400391,9740.400391,901.299988,105.266670,17.233334,11.166667
5:25:51,1543014180,2018-11-23T23:03:00,2018-11-23T18:03:00,2.007,652.01,17.09,17.25,18.07,835.70,838.49,205.683334,21.85,1.0045,219,0,14.169,2.01604,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31727.099609,9750.900391,902.666687,105.266670,17.233334,11.166667
5:26:21,1543014210,2018-11-23T23:03:30,2018-11-23T18:03:30,2.011,653.01,17.07,17.21,18.02,835.76,838.65,204.583328,21.78,1.0048,220,0,14.169,2.02337,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31779.400391,9767.266602,904.099976,105.366669,17.233334,11.166667
5:26:51,1543014240,2018-11-23T23:04:00,2018-11-23T18:04:00,1.996,654.01,17.06,17.20,17.99,835.68,838.55,206.199997,21.78,1.0047,220,0,14.140,2.01150,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31837.400391,9785.933594,905.766663,106.133331,17.233334,11.166667
5:27:21,1543014270,2018-11-23T23:04:30,2018-11-23T18:04:30,1.991,655.00,17.05,17.18,18.05,835.69,838.81,207.649994,21.83,1.0050,220,0,14.142,2.00822,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31879.500000,9799.966797,906.599976,106.199997,17.233334,11.166667
5:27:51,1543014300,2018-11-23T23:05:00,2018-11-23T18:05:00,1.999,656.00,17.03,17.13,18.02,835.70,838.66,208.333328,21.92,1.0049,220,0,14.142,2.00999,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31922.300781,9813.599609,907.799988,107.000000,17.233334,11.166667
5:28:21,1543014330,2018-11-23T23:05:30,2018-11-23T18:05:30,1.990,657.00,17.02,17.12,17.98,835.72,838.69,213.416672,21.95,1.0050,220,0,14.140,1.99590,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31962.199219,9826.000000,908.366638,107.000000,17.233334,11.166667
5:28:51,1543014360,2018-11-23T23:06:00,2018-11-23T18:06:00,2.000,658.00,16.99,17.05,17.94,835.71,838.64,202.850006,22.03,1.0050,220,0,14.139,2.01478,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31996.500000,9835.166992,908.366638,107.000000,17.233334,11.166667
5:29:21,1543014390,2018-11-23T23:06:30,2018-11-23T18:06:30,1.992,659.00,16.98,17.05,17.92,835.42,838.74,212.800003,21.93,1.0052,220,0,14.140,1.99841,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32057.699219,9853.200195,909.099976,107.000000,17.233334,11.166667
5:29:51,1543014420,2018-11-23T23:07:00,2018-11-23T18:07:00,1.995,659.99,16.96,17.03,17.87,835.74,838.78,207.166672,22.00,1.0053,220,0,14.140,2.01074,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32099.099609,9864.500000,910.066650,107.000000,17.233334,11.166667
5:30:21,1543014450,2018-11-23T23:07:30,2018-11-23T18:07:30,2.000,660.99,16.95,16.99,17.92,835.69,838.70,203.149994,21.94,1.0052,220,0,14.138,2.01680,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32126.900391,9872.633789,910.066650,107.000000,17.233334,11.166667
5:30:51,1543014480,2018-11-23T23:08:00,2018-11-23T18:08:00,2.002,661.99,16.92,16.99,17.90,835.73,838.75,204.633331,22.02,1.0054,220,0,14.137,2.01251,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32190.099609,9892.966797,910.066650,107.000000,17.233334,11.166667
5:31:21,1543014510,2018-11-23T23:08:30,2018-11-23T18:08:30,2.002,663.00,16.91,16.95,17.87,835.68,838.86,201.983337,22.05,1.0056,220,0,14.137,2.02008,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32269.400391,9915.866211,910.266663,107.000000,17.233334,11.166667
5:31:51,1543014540,2018-11-23T23:09:00,2018-11-23T18:09:00,1.998,663.99,16.88,16.95,17.86,835.72,838.92,209.300003,22.17,1.0057,220,0,14.137,2.00747,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32328.400391,9934.200195,910.933350,107.000000,17.233334,11.166667
5:32:21,1543014570,2018-11-23T23:09:30,2018-11-23T18:09:30,1.992,664.99,16.87,16.91,17.80,835.64,839.02,224.733337,21.95,1.0059,220,0,14.137,1.97886,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32379.400391,9948.133789,911.333313,107.000000,17.233334,11.166667
5:32:51,1543014600,2018-11-23T23:10:00,2018-11-23T18:10:00,1.993,665.99,16.85,16.86,17.80,835.64,838.66,214.316666,22.02,1.0055,220,0,14.136,2.00243,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32410.800781,9958.000000,912.666687,107.000000,17.233334,11.166667
5:33:21,1543014630,2018-11-23T23:10:30,2018-11-23T18:10:30,1.994,666.98,16.82,16.85,17.79,835.65,838.75,207.733337,22.16,1.0057,220,0,14.136,2.00495,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32446.800781,9968.333008,912.666687,107.000000,17.233334,11.166667
5:33:51,1543014660,2018-11-23T23:11:00,2018-11-23T18:11:00,1.996,667.98,16.82,16.81,17.78,835.84,838.90,203.483337,22.17,1.0059,220,0,14.136,2.01024,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32499.900391,9984.299805,913.400024,107.000000,17.233334,11.166667
5:34:21,1543014690,2018-11-23T23:11:30,2018-11-23T18:11:30,1.995,668.98,16.78,16.81,17.76,835.62,838.78,199.833328,22.08,1.0059,220,0,14.136,2.01175,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32545.300781,9998.000000,916.599976,107.566666,17.233334,11.166667
5:34:51,1543014720,2018-11-23T23:12:00,2018-11-23T18:12:00,1.993,669.98,16.78,16.76,17.75,835.62,838.75,206.066666,22.11,1.0059,220,0,14.135,2.00545,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32597.900391,10012.866211,917.266663,107.866669,17.233334,11.166667
5:35:21,1543014750,2018-11-23T23:12:30,2018-11-23T18:12:30,1.995,670.97,16.75,16.76,17.71,835.60,838.83,203.000000,22.17,1.0061,220,0,14.135,2.00999,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32643.800781,10027.833008,920.066650,107.866669,17.233334,11.166667
5:35:51,1543014780,2018-11-23T23:13:00,2018-11-23T18:13:00,1.996,671.97,16.73,16.71,17.70,835.71,838.91,199.816666,22.23,1.0062,220,0,14.135,2.01150,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32707.300781,10048.366211,926.033325,107.866669,17.233334,11.166667
5:36:21,1543014810,2018-11-23T23:13:30,2018-11-23T18:13:30,1.998,672.97,16.72,16.70,17.69,835.69,838.86,207.699997,22.19,1.0062,220,0,14.134,2.00797,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32763.800781,10066.233398,927.733337,107.866669,17.233334,11.166667
5:36:51,1543014840,2018-11-23T23:14:00,2018-11-23T18:14:00,1.994,673.97,16.70,16.68,17.68,835.66,838.79,205.433334,22.12,1.0062,220,0,14.135,2.00344,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32811.898438,10080.299805,929.666687,108.366669,17.233334,11.166667
5:37:21,1543014870,2018-11-23T23:14:30,2018-11-23T18:14:30,1.993,674.96,16.70,16.66,17.67,835.69,838.92,201.183334,22.23,1.0064,220,0,14.133,2.01882,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32860.000000,10093.533203,931.200012,109.066666,17.233334,11.166667
5:37:51,1543014900,2018-11-23T23:15:00,2018-11-23T18:15:00,1.991,675.96,16.68,16.61,17.63,835.72,839.02,204.433334,22.21,1.0066,220,0,14.133,2.00696,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32920.699219,10111.466797,934.633362,109.800003,17.233334,11.166667
5:38:21,1543014930,2018-11-23T23:15:30,2018-11-23T18:15:30,1.992,676.96,16.67,16.61,17.63,835.65,838.84,199.916672,22.29,1.0064,220,0,14.132,2.01301,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32967.500000,10125.333008,936.566650,110.466667,17.233334,11.166667
5:38:51,1543014960,2018-11-23T23:16:00,2018-11-23T18:16:00,1.995,677.95,16.65,16.62,17.61,835.79,838.98,205.000000,22.36,1.0066,220,0,14.133,2.00873,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33029.101563,10145.866211,938.966675,110.466667,17.233334,11.166667
5:39:21,1543014990,2018-11-23T23:16:30,2018-11-23T18:16:30,1.994,678.95,16.63,16.60,17.57,835.59,838.88,203.100006,22.41,1.0066,220,0,14.131,2.00495,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33101.000000,10169.833008,939.766663,110.466667,17.233334,11.166667
5:39:51,1543015020,2018-11-23T23:17:00,2018-11-23T18:17:00,1.995,679.95,16.62,16.58,17.62,835.72,838.88,200.166672,22.33,1.0066,220,0,14.133,2.01125,4.21,52984,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,33183.500000,10197.266602,942.833313,111.333336,18.100000,12.033334
5:40:21,1543015050,2018-11-23T23:17:30,2018-11-23T18:17:30,1.995,680.95,16.59,16.52,17.56,835.80,838.89,202.666672,22.30,1.0067,220,0,14.131,2.00973,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33243.500000,10215.566406,945.366638,111.333336,18.100000,12.033334
5:40:51,1543015080,2018-11-23T23:18:00,2018-11-23T18:18:00,1.987,681.94,16.58,16.49,17.58,835.73,839.01,202.516663,22.31,1.0069,220,0,14.131,2.00948,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33302.601563,10232.366211,946.166687,111.333336,18.100000,12.033334
5:41:21,1543015110,2018-11-23T23:18:30,2018-11-23T18:18:30,1.988,682.93,16.57,16.47,17.55,835.60,838.94,200.666672,22.00,1.0069,220,0,14.129,2.00747,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33362.199219,10249.099609,947.266663,111.333336,18.100000,12.033334
5:41:51,1543015140,2018-11-23T23:19:00,2018-11-23T18:19:00,1.993,683.93,16.55,16.45,17.51,835.40,838.79,201.733337,22.09,1.0068,220,0,14.129,2.00394,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33418.300781,10267.633789,950.000000,111.333336,18.100000,12.033334
5:42:21,1543015170,2018-11-23T23:19:30,2018-11-23T18:19:30,1.990,684.92,16.54,16.41,17.50,835.61,838.92,212.316666,22.02,1.0070,218,0,14.131,1.99364,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33484.800781,10289.099609,951.700012,112.099998,18.100000,12.033334
5:42:51,1543015200,2018-11-23T23:20:00,2018-11-23T18:20:00,2.004,685.93,16.53,16.41,17.51,835.64,838.92,201.733337,22.04,1.0070,218,0,14.187,2.01756,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33532.699219,10303.400391,952.533325,112.199997,18.100000,12.033334
5:43:21,1543015230,2018-11-23T23:20:30,2018-11-23T18:20:30,2.005,686.93,16.51,16.39,17.50,835.64,838.90,201.699997,22.06,1.0070,218,0,14.187,2.02489,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33564.500000,10312.333008,953.099976,112.199997,18.100000,12.033334
5:43:51,1543015260,2018-11-23T23:21:00,2018-11-23T18:21:00,2.003,687.93,16.51,16.37,17.51,835.75,838.87,204.316666,22.06,1.0070,218,0,14.188,2.02135,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33628.000000,10331.366211,954.099976,112.199997,18.100000,12.033334
5:44:21,1543015290,2018-11-23T23:21:30,2018-11-23T18:21:30,2.005,688.93,16.51,16.37,17.48,835.59,838.90,205.166672,22.05,1.0070,218,0,14.187,2.01680,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33729.601563,10360.966797,955.533325,112.199997,18.100000,12.033334
5:44:51,1543015320,2018-11-23T23:22:00,2018-11-23T18:22:00,2.004,689.93,16.50,16.35,17.47,835.65,838.92,204.733337,22.14,1.0071,218,0,14.187,2.01528,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33780.300781,10375.666992,956.466675,112.199997,18.100000,12.033334
5:45:21,1543015350,2018-11-23T23:22:30,2018-11-23T18:22:30,2.000,690.93,16.49,16.35,17.48,835.60,839.06,212.066666,22.05,1.0073,218,0,14.187,2.00092,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33838.300781,10394.866211,958.599976,112.199997,18.100000,12.033334
5:45:51,1543015380,2018-11-23T23:23:00,2018-11-23T18:23:00,2.000,691.93,16.48,16.31,17.44,835.63,839.05,205.683334,22.03,1.0073,218,0,14.187,2.01276,4.21,53026,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,33903.300781,10416.533203,961.333313,112.666664,18.566668,12.500000
5:46:21,1543015410,2018-11-23T23:23:30,2018-11-23T18:23:30,2.000,692.93,16.49,16.29,17.42,835.65,839.13,207.850006,22.10,1.0074,218,0,14.187,2.01629,4.21,53029,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,33942.699219,10427.599609,962.900024,113.066666,18.966667,12.900000
5:46:51,1543015440,2018-11-23T23:24:00,2018-11-23T18:24:00,2.003,693.94,16.48,16.28,17.44,835.58,839.18,203.533340,22.19,1.0075,218,0,14.187,2.02160,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33984.101563,10440.866211,963.799988,113.066666,18.966667,12.900000
5:47:21,1543015470,2018-11-23T23:24:30,2018-11-23T18:24:30,1.999,694.94,16.46,16.29,17.41,835.56,839.06,209.166672,22.13,1.0074,218,0,14.183,2.01326,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34025.800781,10454.766602,964.133362,113.066666,18.966667,12.900000
5:47:51,1543015500,2018-11-23T23:25:00,2018-11-23T18:25:00,2.005,695.94,16.46,16.23,17.42,835.69,839.03,204.933334,22.18,1.0074,218,0,14.185,2.01958,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34081.500000,10471.599609,966.133362,113.066666,18.966667,12.900000
5:48:21,1543015530,2018-11-23T23:25:30,2018-11-23T18:25:30,2.002,696.94,16.45,16.17,17.44,835.69,839.19,207.766663,22.19,1.0076,218,0,14.181,2.00822,4.15,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34168.699219,10497.200195,969.066650,113.066666,18.966667,12.900000
5:48:51,1543015560,2018-11-23T23:26:00,2018-11-23T18:26:00,2.000,697.94,16.45,16.00,17.42,835.66,839.37,203.166672,22.18,1.0078,218,0,14.179,2.02008,4.14,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34230.398438,10516.700195,971.400024,113.066666,18.966667,12.900000
5:49:21,1543015590,2018-11-23T23:26:30,2018-11-23T18:26:30,2.004,698.94,16.43,15.83,17.39,835.46,839.50,205.266663,22.27,1.0080,218,0,14.176,2.01402,4.14,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34315.101563,10541.666992,977.599976,113.066666,18.966667,12.900000
5:49:51,1543015620,2018-11-23T23:27:00,2018-11-23T18:27:00,1.995,699.94,16.41,15.69,17.38,835.68,839.79,207.350006,22.32,1.0085,218,0,14.176,2.01024,4.13,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34359.300781,10556.166992,977.766663,113.066666,18.966667,12.900000
5:50:21,1543015650,2018-11-23T23:27:30,2018-11-23T18:27:30,2.001,700.94,16.37,15.58,17.36,835.61,839.92,204.283340,22.45,1.0087,218,0,14.172,2.01958,4.13,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34418.398438,10573.666992,979.500000,113.933334,18.966667,12.900000
5:50:51,1543015680,2018-11-23T23:28:00,2018-11-23T18:28:00,2.000,701.94,16.36,15.50,17.34,835.71,839.98,199.933334,22.45,1.0088,218,0,14.170,2.01958,4.13,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34521.601563,10602.833008,980.266663,113.933334,18.966667,12.900000
5:51:21,1543015710,2018-11-23T23:28:30,2018-11-23T18:28:30,1.995,702.94,16.33,15.42,17.30,835.54,840.08,202.666672,22.54,1.0091,218,0,14.171,2.01478,4.13,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34579.800781,10621.299805,981.400024,113.966667,18.966667,12.900000
5:51:51,1543015740,2018-11-23T23:29:00,2018-11-23T18:29:00,1.995,703.93,16.31,15.28,17.27,835.73,840.26,203.550003,22.56,1.0094,218,0,14.168,2.01882,4.13,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34650.800781,10644.166992,983.733337,114.800003,18.966667,12.900000
5:52:21,1543015770,2018-11-23T23:29:30,2018-11-23T18:29:30,1.993,704.93,16.29,15.23,17.27,835.74,840.17,204.033340,22.56,1.0093,218,0,14.167,2.01453,4.13,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34717.101563,10662.400391,984.200012,114.800003,18.966667,12.900000
5:52:51,1543015800,2018-11-23T23:30:00,2018-11-23T18:30:00,1.990,705.92,16.26,15.16,17.24,835.62,840.30,209.716660,22.56,1.0096,216,0,14.169,1.99916,4.13,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34794.101563,10687.466797,985.433350,114.800003,18.966667,12.900000
5:53:21,1543015830,2018-11-23T23:30:30,2018-11-23T18:30:30,1.999,706.92,16.24,15.12,17.23,835.60,840.30,208.666672,22.50,1.0097,216,0,14.223,2.02261,4.12,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34859.800781,10709.366211,988.066650,114.800003,18.966667,12.900000
5:53:51,1543015860,2018-11-23T23:31:00,2018-11-23T18:31:00,1.998,707.92,16.22,15.07,17.24,835.60,840.44,204.199997,22.50,1.0099,216,0,14.222,2.03148,4.13,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34946.000000,10738.099609,994.066650,114.800003,18.966667,12.900000
5:54:21,1543015890,2018-11-23T23:31:30,2018-11-23T18:31:30,1.999,708.92,16.20,15.01,17.18,835.43,840.46,212.566666,22.60,1.0100,216,0,14.222,2.01200,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35012.898438,10759.799805,994.066650,114.800003,18.966667,12.900000
5:54:51,1543015920,2018-11-23T23:32:00,2018-11-23T18:32:00,1.998,709.92,16.17,14.97,17.16,835.64,840.65,206.000000,22.69,1.0103,216,0,14.219,2.01554,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35105.699219,10787.133789,994.866638,114.800003,18.966667,12.900000
5:55:21,1543015950,2018-11-23T23:32:30,2018-11-23T18:32:30,2.001,710.92,16.16,14.93,17.13,835.60,840.57,202.783340,22.54,1.0103,216,0,14.221,2.02312,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35156.601563,10802.033203,996.133362,114.800003,18.966667,12.900000
5:55:51,1543015980,2018-11-23T23:33:00,2018-11-23T18:33:00,1.995,711.92,16.14,14.91,17.12,835.57,840.63,205.033340,22.66,1.0104,216,0,14.221,2.02059,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35210.800781,10819.266602,997.599976,115.366669,18.966667,12.900000
5:56:21,1543016010,2018-11-23T23:33:30,2018-11-23T18:33:30,1.998,712.92,16.13,14.85,17.09,835.66,840.58,210.666672,22.68,1.0104,216,0,14.219,2.01352,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35286.300781,10842.900391,999.966675,116.500000,18.966667,12.900000
5:56:51,1543016040,2018-11-23T23:34:00,2018-11-23T18:34:00,1.995,713.92,16.12,14.82,17.07,835.74,840.68,213.866669,22.59,1.0105,216,0,14.219,2.00721,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35381.601563,10868.566406,1002.366638,116.500000,18.966667,12.900000
5:57:21,1543016070,2018-11-23T23:34:30,2018-11-23T18:34:30,2.000,714.92,16.09,14.80,17.08,835.67,840.71,203.199997,22.66,1.0107,216,0,14.218,2.02363,4.12,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35445.500000,10883.833008,1004.433350,117.366669,19.833334,12.900000
5:57:51,1543016100,2018-11-23T23:35:00,2018-11-23T18:35:00,2.000,715.92,16.07,14.75,17.04,835.62,840.72,210.083328,22.78,1.0108,216,0,14.219,2.01377,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35500.500000,10901.299805,1004.733337,117.366669,19.833334,12.900000
5:58:21,1543016130,2018-11-23T23:35:30,2018-11-23T18:35:30,1.997,716.92,16.07,14.75,17.07,835.67,840.82,210.583328,22.78,1.0109,216,0,14.217,2.01503,4.12,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35554.000000,10919.133789,1006.166687,117.366669,19.833334,12.900000
5:58:51,1543016160,2018-11-23T23:36:00,2018-11-23T18:36:00,1.998,717.91,16.06,14.71,17.06,835.67,840.82,202.883331,22.78,1.0109,216,0,14.217,2.02287,4.12,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35619.898438,10939.700195,1010.000000,118.233330,19.833334,12.900000
5:59:21,1543016190,2018-11-23T23:36:30,2018-11-23T18:36:30,1.999,718.91,16.04,14.67,17.00,835.68,840.75,206.149994,22.79,1.0109,216,0,14.217,2.02261,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35669.800781,10953.666992,1011.700012,118.233330,19.833334,12.900000
5:59:51,1543016220,2018-11-23T23:37:00,2018-11-23T18:37:00,1.999,719.91,16.02,14.65,17.01,835.71,840.87,202.483337,22.81,1.0111,216,0,14.217,2.02641,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35722.199219,10969.333008,1013.400024,118.233330,19.833334,12.900000
6:00:21,1543016250,2018-11-23T23:37:30,2018-11-23T18:37:30,1.995,720.91,16.01,14.66,17.00,835.56,840.70,207.533340,22.82,1.0109,216,0,14.216,2.01730,4.11,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35766.199219,10982.933594,1013.966675,118.233330,19.833334,12.900000
6:00:51,1543016280,2018-11-23T23:38:00,2018-11-23T18:38:00,1.996,721.91,16.00,14.64,16.99,835.46,840.83,211.183334,22.85,1.0111,216,0,14.217,2.01251,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35797.601563,10993.000000,1016.033325,118.233330,19.833334,12.900000
6:01:21,1543016310,2018-11-23T23:38:30,2018-11-23T18:38:30,1.996,722.91,15.99,14.60,16.93,835.59,840.89,207.699997,22.79,1.0113,216,0,14.216,2.01554,4.11,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35897.898438,11025.666992,1018.566650,118.233330,19.833334,12.900000
6:01:51,1543016340,2018-11-23T23:39:00,2018-11-23T18:39:00,1.999,723.91,15.97,14.56,16.92,835.42,840.60,200.716660,22.70,1.0110,216,0,14.216,2.02337,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35991.101563,11055.633789,1019.900024,118.233330,19.833334,12.900000
6:02:21,1543016370,2018-11-23T23:39:30,2018-11-23T18:39:30,1.990,724.90,15.96,14.58,16.92,835.60,840.79,202.166672,22.65,1.0113,216,0,14.216,2.01882,4.10,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36077.000000,11080.766602,1021.299988,118.433334,19.833334,12.900000
6:02:51,1543016400,2018-11-23T23:40:00,2018-11-23T18:40:00,1.994,725.90,15.94,14.55,16.93,835.56,840.66,210.116669,22.35,1.0112,216,0,14.216,2.00898,4.11,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36144.398438,11099.799805,1023.533325,119.099998,19.833334,12.900000
6:03:21,1543016430,2018-11-23T23:40:30,2018-11-23T18:40:30,1.992,726.89,15.92,14.53,16.86,835.44,840.72,201.949997,22.38,1.0113,216,0,14.215,2.01907,4.11,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36179.898438,11111.299805,1024.366699,119.099998,19.833334,12.900000
6:03:51,1543016460,2018-11-23T23:41:00,2018-11-23T18:41:00,1.994,727.89,15.91,14.52,16.89,835.54,840.80,204.316666,22.38,1.0115,216,0,14.215,2.01958,4.11,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36234.199219,11127.133789,1025.033325,119.366669,19.833334,12.900000
6:04:21,1543016490,2018-11-23T23:41:30,2018-11-23T18:41:30,1.998,728.89,15.91,14.50,16.84,835.44,840.69,200.483337,22.47,1.0113,216,0,14.216,2.01907,4.10,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36293.101563,11146.233398,1027.933350,120.266670,19.833334,12.900000
6:04:51,1543016520,2018-11-23T23:42:00,2018-11-23T18:42:00,1.996,729.89,15.89,14.49,16.85,835.52,840.67,204.899994,22.55,1.0114,216,0,14.215,2.01655,4.10,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36380.300781,11171.799805,1032.766724,120.800003,19.833334,12.900000
6:05:21,1543016550,2018-11-23T23:42:30,2018-11-23T18:42:30,1.998,730.89,15.88,14.47,16.83,835.65,840.88,206.716660,22.54,1.0117,216,0,14.215,2.01024,4.10,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36463.101563,11196.066406,1034.733276,120.800003,19.833334,12.900000
6:05:51,1543016580,2018-11-23T23:43:00,2018-11-23T18:43:00,1.999,731.89,15.88,14.47,16.85,835.68,841.04,206.750000,22.59,1.0118,216,0,14.214,2.01326,4.10,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36543.398438,11219.299805,1035.433350,120.800003,19.833334,12.900000
6:06:21,1543016610,2018-11-23T23:43:30,2018-11-23T18:43:30,1.983,732.88,15.87,14.63,16.85,835.39,840.36,213.050003,22.36,1.0111,215,0,14.221,2.00696,4.21,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36594.300781,11234.733398,1035.766724,120.800003,19.833334,12.900000
6:06:51,1543016640,2018-11-23T23:44:00,2018-11-23T18:44:00,1.996,733.87,15.89,14.95,16.82,835.47,839.97,211.100006,21.99,1.0106,215,0,14.255,2.01150,4.21,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36684.199219,11263.566406,1036.666626,120.800003,19.833334,12.900000
6:07:21,1543016670,2018-11-23T23:44:30,2018-11-23T18:44:30,1.994,734.87,15.90,15.18,16.85,835.28,839.66,205.649994,22.06,1.0102,215,0,14.258,2.02540,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36733.699219,11279.466797,1037.433350,121.066666,19.833334,12.900000
6:07:51,1543016700,2018-11-23T23:45:00,2018-11-23T18:45:00,2.002,735.87,15.92,15.37,16.84,835.20,839.51,235.500000,21.82,1.0099,215,0,14.261,1.96938,4.21,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36776.500000,11293.000000,1038.166626,121.666664,19.833334,12.900000
6:08:21,1543016730,2018-11-23T23:45:30,2018-11-23T18:45:30,1.994,736.87,15.93,15.52,16.87,835.25,838.94,204.000000,21.69,1.0092,215,0,14.262,2.03325,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36866.699219,11319.533203,1040.033325,121.666664,19.833334,12.900000
6:08:51,1543016760,2018-11-23T23:46:00,2018-11-23T18:46:00,2.004,737.87,15.98,15.65,16.91,835.54,839.06,206.966660,21.68,1.0092,215,0,14.263,2.02211,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36923.199219,11336.633789,1041.199951,121.666664,19.833334,12.900000
6:09:21,1543016790,2018-11-23T23:46:30,2018-11-23T18:46:30,2.008,738.88,16.00,15.73,16.91,835.46,838.98,205.116669,21.73,1.0090,215,0,14.265,2.02692,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36971.398438,11352.066406,1043.500000,121.666664,19.833334,12.900000
6:09:51,1543016820,2018-11-23T23:47:00,2018-11-23T18:47:00,2.006,739.88,16.02,15.84,16.96,835.51,838.87,202.716660,21.75,1.0088,215,0,14.268,2.03021,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37037.398438,11371.433594,1044.099976,121.666664,19.833334,12.900000
6:10:21,1543016850,2018-11-23T23:47:30,2018-11-23T18:47:30,1.998,740.88,16.04,15.90,16.97,835.37,838.74,216.500000,21.66,1.0086,215,0,14.269,2.00873,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37083.800781,11386.700195,1044.366699,121.933334,19.833334,12.900000
6:10:51,1543016880,2018-11-23T23:48:00,2018-11-23T18:48:00,2.007,741.88,16.07,16.00,16.98,835.44,838.66,204.483337,21.40,1.0084,215,0,14.269,2.02641,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37163.699219,11412.700195,1045.266724,122.500000,19.833334,12.900000
6:11:21,1543016910,2018-11-23T23:48:30,2018-11-23T18:48:30,2.010,742.89,16.07,16.03,17.01,835.44,838.66,202.750000,21.49,1.0084,215,0,14.269,2.02970,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37237.500000,11437.066406,1046.699951,122.533333,19.833334,12.900000
6:11:51,1543016940,2018-11-23T23:49:00,2018-11-23T18:49:00,2.011,743.89,16.09,16.07,17.03,835.12,838.50,217.116669,21.43,1.0081,214,0,14.270,2.00621,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37303.699219,11457.299805,1047.533325,123.366669,19.833334,12.900000
6:12:21,1543016970,2018-11-23T23:49:30,2018-11-23T18:49:30,2.012,744.90,16.12,16.09,17.08,835.50,838.68,210.316666,21.50,1.0082,215,0,14.298,2.03046,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37385.601563,11477.333008,1050.266724,124.000000,19.833334,12.900000
6:12:51,1543017000,2018-11-23T23:50:00,2018-11-23T18:50:00,2.010,745.90,16.14,16.15,17.08,835.39,838.62,203.866669,21.44,1.0081,215,0,14.270,2.03199,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37479.398438,11502.833008,1051.000000,124.233330,19.833334,12.900000
6:13:21,1543017030,2018-11-23T23:50:30,2018-11-23T18:50:30,2.010,746.91,16.15,16.19,17.11,835.54,838.67,207.216660,21.44,1.0081,215,0,14.269,2.03072,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37569.398438,11530.366211,1052.366699,124.233330,19.833334,12.900000
6:13:51,1543017060,2018-11-23T23:51:00,2018-11-23T18:51:00,2.015,747.91,16.17,16.22,17.09,835.46,838.57,206.500000,21.56,1.0079,216,0,14.269,2.02945,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37627.800781,11548.433594,1056.533325,124.233330,19.833334,12.900000
6:14:21,1543017090,2018-11-23T23:51:30,2018-11-23T18:51:30,2.006,748.92,16.19,16.22,17.14,835.32,838.56,209.716660,21.43,1.0078,216,0,14.244,2.01503,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37686.699219,11567.466797,1057.866699,124.233330,19.833334,12.900000
6:14:51,1543017120,2018-11-23T23:52:00,2018-11-23T18:52:00,2.006,749.92,16.19,16.22,17.16,835.58,838.56,204.383331,21.21,1.0079,216,0,14.241,2.03173,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37737.199219,11582.833008,1058.666626,124.233330,19.833334,12.900000
6:15:21,1543017150,2018-11-23T23:52:30,2018-11-23T18:52:30,2.003,750.92,16.21,16.22,17.17,835.56,838.71,202.033340,21.36,1.0080,216,0,14.242,2.02920,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37791.101563,11599.133789,1059.233276,124.233330,19.833334,12.900000
6:15:51,1543017180,2018-11-23T23:53:00,2018-11-23T18:53:00,2.011,751.93,16.21,16.22,17.15,835.56,838.61,203.633331,21.33,1.0078,217,0,14.242,2.02768,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37829.000000,11611.400391,1060.400024,124.233330,19.833334,12.900000
6:16:21,1543017210,2018-11-23T23:53:30,2018-11-23T18:53:30,2.000,752.93,16.22,16.25,17.20,835.42,838.51,203.833328,21.12,1.0077,217,0,14.213,2.01907,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37862.601563,11622.033203,1062.500000,124.233330,19.833334,12.900000
6:16:51,1543017240,2018-11-23T23:54:00,2018-11-23T18:54:00,2.000,753.93,16.24,16.27,17.18,835.13,838.35,216.066666,21.05,1.0074,217,0,14.213,2.00772,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37911.199219,11638.233398,1064.366699,124.233330,19.833334,12.900000
6:17:21,1543017270,2018-11-23T23:54:30,2018-11-23T18:54:30,1.995,754.92,16.24,16.27,17.19,835.62,838.78,209.033340,21.13,1.0079,217,0,14.214,2.00797,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37980.199219,11661.233398,1068.466675,125.099998,19.833334,12.900000
6:17:51,1543017300,2018-11-23T23:55:00,2018-11-23T18:55:00,1.987,755.92,16.26,16.23,17.20,835.49,838.73,213.250000,21.04,1.0078,217,0,14.214,2.00646,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38036.500000,11678.866211,1069.066650,125.099998,19.833334,12.900000
6:18:21,1543017330,2018-11-23T23:55:30,2018-11-23T18:55:30,1.992,756.91,16.26,16.22,17.19,835.57,838.86,212.266663,21.01,1.0080,217,0,14.214,2.00898,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38090.601563,11696.299805,1070.166626,125.099998,19.833334,12.900000
6:18:51,1543017360,2018-11-23T23:56:00,2018-11-23T18:56:00,1.992,757.91,16.25,16.22,17.20,835.49,838.71,207.133331,20.96,1.0078,217,0,14.214,2.01806,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38137.398438,11711.166992,1074.533325,126.633331,19.833334,12.900000
6:19:21,1543017390,2018-11-23T23:56:30,2018-11-23T18:56:30,1.996,758.91,16.26,16.22,17.23,835.38,838.78,203.066666,21.00,1.0079,217,0,14.213,2.02616,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38159.199219,11718.200195,1076.000000,127.699997,19.833334,12.900000
6:19:51,1543017420,2018-11-23T23:57:00,2018-11-23T18:57:00,2.004,759.91,16.28,16.22,17.22,835.64,838.91,205.800003,21.06,1.0080,217,0,14.213,2.02084,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38237.398438,11742.900391,1076.566650,127.699997,19.833334,12.900000
6:20:21,1543017450,2018-11-23T23:57:30,2018-11-23T18:57:30,2.007,760.91,16.29,16.24,17.25,835.56,838.81,203.500000,21.17,1.0078,217,0,14.213,2.02211,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38309.898438,11764.900391,1078.300049,127.699997,19.833334,12.900000
6:20:51,1543017480,2018-11-23T23:58:00,2018-11-23T18:58:00,2.003,761.91,16.29,16.20,17.23,835.66,838.83,206.449997,20.96,1.0078,217,0,14.212,2.01806,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38370.898438,11782.733398,1079.966675,128.133331,19.833334,12.900000
6:21:21,1543017510,2018-11-23T23:58:30,2018-11-23T18:58:30,2.007,762.92,16.30,16.21,17.23,835.66,838.91,201.649994,21.16,1.0079,217,0,14.212,2.02438,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38458.699219,11808.733398,1082.699951,128.566666,19.833334,12.900000
6:21:51,1543017540,2018-11-23T23:59:00,2018-11-23T18:59:00,2.003,763.92,16.30,16.20,17.25,835.61,838.86,205.266663,20.96,1.0078,217,0,14.212,2.01857,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38511.300781,11823.599609,1083.800049,128.566666,19.833334,12.900000
6:22:21,1543017570,2018-11-23T23:59:30,2018-11-23T18:59:30,2.005,764.92,16.31,16.21,17.26,835.62,839.00,210.133331,20.99,1.0080,217,0,14.212,2.01301,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38575.699219,11843.200195,1085.833374,128.566666,19.833334,12.900000
6:22:51,1543017600,2018-11-24T00:00:00,2018-11-23T19:00:00,1.997,765.92,16.31,16.18,17.26,835.60,838.77,197.800003,20.71,1.0077,217,0,14.212,2.02692,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38631.500000,11861.599609,1087.500000,128.566666,19.833334,12.900000
6:23:21,1543017630,2018-11-24T00:00:30,2018-11-23T19:00:30,2.003,766.92,16.32,16.17,17.23,835.65,838.85,206.649994,20.69,1.0078,217,0,14.212,2.01655,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38693.199219,11880.266602,1089.466675,128.566666,19.833334,12.900000
6:23:51,1543017660,2018-11-24T00:01:00,2018-11-23T19:01:00,1.997,767.92,16.32,16.16,17.28,835.59,839.08,205.116669,20.73,1.0081,217,0,14.212,2.01352,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38750.199219,11897.633789,1090.566650,128.566666,19.833334,12.900000
6:24:21,1543017690,2018-11-24T00:01:30,2018-11-23T19:01:30,1.996,768.92,16.32,16.15,17.26,835.54,839.11,208.233337,20.69,1.0081,217,0,14.212,2.01276,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38855.101563,11929.766602,1094.333374,128.566666,19.833334,12.900000
6:24:51,1543017720,2018-11-24T00:02:00,2018-11-23T19:02:00,2.002,769.92,16.32,16.16,17.25,835.54,839.11,208.783340,20.79,1.0081,217,0,14.212,2.01453,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38933.000000,11955.266602,1098.699951,129.433334,19.833334,12.900000
6:25:21,1543017750,2018-11-24T00:02:30,2018-11-23T19:02:30,1.998,770.92,16.31,16.14,17.28,835.70,839.03,200.533340,20.70,1.0080,217,0,14.212,2.03554,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39018.398438,11982.933594,1103.033325,129.433334,19.833334,12.900000
6:25:51,1543017780,2018-11-24T00:03:00,2018-11-23T19:03:00,2.005,771.92,16.33,16.15,17.31,835.59,839.10,212.149994,20.65,1.0081,217,0,14.212,2.00671,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39067.300781,11997.766602,1103.766724,129.433334,19.833334,12.900000
6:26:21,1543017810,2018-11-24T00:03:30,2018-11-23T19:03:30,2.001,772.92,16.33,16.13,17.28,835.62,839.08,204.683334,20.76,1.0080,217,0,14.211,2.02287,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39118.699219,12014.633789,1105.266724,129.433334,19.833334,12.900000
6:26:51,1543017840,2018-11-24T00:04:00,2018-11-23T19:04:00,1.999,773.92,16.34,16.10,17.25,835.88,839.21,205.033340,20.54,1.0082,217,0,14.211,2.02540,4.21,52869,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,39213.800781,12043.799805,1110.366699,130.300003,20.700001,13.766666
6:27:21,1543017870,2018-11-24T00:04:30,2018-11-23T19:04:30,2.006,774.92,16.34,16.11,17.26,835.77,839.05,202.033340,20.63,1.0080,217,0,14.213,2.02084,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39309.800781,12073.799805,1114.266724,130.633331,20.700001,13.766666
6:27:51,1543017900,2018-11-24T00:05:00,2018-11-23T19:05:00,2.000,775.92,16.34,16.11,17.28,835.56,839.08,215.516663,20.67,1.0080,217,0,14.211,2.00142,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39394.898438,12100.566406,1117.699951,131.166672,20.700001,13.766666
6:28:21,1543017930,2018-11-24T00:05:30,2018-11-23T19:05:30,2.003,776.92,16.34,16.11,17.28,835.64,839.21,207.149994,20.43,1.0082,217,0,14.211,2.01730,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39444.601563,12116.333008,1120.233276,131.166672,20.700001,13.766666
6:28:51,1543017960,2018-11-24T00:06:00,2018-11-23T19:06:00,2.001,777.93,16.34,16.11,17.28,835.72,839.05,206.683334,20.63,1.0080,217,0,14.211,2.01579,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39498.601563,12133.666992,1122.966675,131.166672,20.700001,13.766666
6:29:21,1543017990,2018-11-24T00:06:30,2018-11-23T19:06:30,2.003,778.93,16.34,16.09,17.25,835.67,839.16,202.033340,20.61,1.0081,217,0,14.211,2.02110,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39553.500000,12151.500000,1125.433350,131.166672,20.700001,13.766666
6:29:51,1543018020,2018-11-24T00:07:00,2018-11-23T19:07:00,2.003,779.93,16.35,16.12,17.31,835.69,839.13,209.516663,20.60,1.0080,217,0,14.211,2.01756,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39639.101563,12177.366211,1127.033325,131.933334,20.700001,13.766666
6:30:21,1543018050,2018-11-24T00:07:30,2018-11-23T19:07:30,1.989,780.92,16.35,16.09,17.32,835.48,839.20,207.566666,20.52,1.0081,217,0,14.212,2.01352,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39706.398438,12197.633789,1127.433350,132.033340,20.700001,13.766666
6:30:51,1543018080,2018-11-24T00:08:00,2018-11-23T19:08:00,2.001,781.92,16.34,16.06,17.32,835.67,839.28,207.533340,20.50,1.0082,217,0,14.210,2.02211,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39753.300781,12210.233398,1128.000000,132.033340,20.700001,13.766666
6:31:21,1543018110,2018-11-24T00:08:30,2018-11-23T19:08:30,2.002,782.92,16.35,16.06,17.28,835.61,839.10,203.083328,20.55,1.0080,217,0,14.211,2.02844,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39811.699219,12228.166992,1128.166626,132.033340,20.700001,13.766666
6:31:51,1543018140,2018-11-24T00:09:00,2018-11-23T19:09:00,2.004,783.93,16.36,16.08,17.31,835.48,839.33,210.333328,20.52,1.0082,217,0,14.211,2.01276,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39890.699219,12252.900391,1129.300049,132.033340,20.700001,13.766666
6:32:21,1543018170,2018-11-24T00:09:30,2018-11-23T19:09:30,2.000,784.93,16.36,16.02,17.27,835.64,839.23,214.166672,20.50,1.0081,217,0,14.211,2.00293,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39957.398438,12273.400391,1130.833374,132.466660,20.700001,13.766666
6:32:51,1543018200,2018-11-24T00:10:00,2018-11-23T19:10:00,1.997,785.93,16.37,16.05,17.29,835.66,839.28,221.833328,20.47,1.0081,217,0,14.211,1.99414,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40011.101563,12288.900391,1131.800049,132.866669,20.700001,13.766666
6:33:21,1543018230,2018-11-24T00:10:30,2018-11-23T19:10:30,2.002,786.93,16.37,16.06,17.31,835.66,839.36,210.649994,20.56,1.0082,217,0,14.210,2.00747,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40048.800781,12301.333008,1132.366699,132.866669,20.700001,13.766666
6:33:51,1543018260,2018-11-24T00:11:00,2018-11-23T19:11:00,1.997,787.93,16.37,16.01,17.26,835.45,839.18,224.333328,20.36,1.0080,217,0,14.211,1.98612,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40110.601563,12321.933594,1134.400024,132.866669,20.700001,13.766666
6:34:21,1543018290,2018-11-24T00:11:30,2018-11-23T19:11:30,1.995,788.92,16.37,16.04,17.35,835.69,839.31,208.350006,20.49,1.0082,217,0,14.208,2.01554,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40177.699219,12341.566406,1134.900024,132.866669,20.700001,13.766666
6:34:51,1543018320,2018-11-24T00:12:00,2018-11-23T19:12:00,2.000,789.92,16.37,16.02,17.31,835.69,839.28,214.216660,20.38,1.0081,217,0,14.210,2.00671,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40245.500000,12362.700195,1137.099976,132.866669,20.700001,13.766666
6:35:21,1543018350,2018-11-24T00:12:30,2018-11-23T19:12:30,1.987,790.92,16.38,16.00,17.30,835.74,839.41,207.266663,20.44,1.0083,217,0,14.210,2.01756,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40301.000000,12380.200195,1138.666626,132.866669,20.700001,13.766666
6:35:51,1543018380,2018-11-24T00:13:00,2018-11-23T19:13:00,1.996,791.91,16.37,16.01,17.34,835.61,839.33,205.066666,20.61,1.0082,217,0,14.208,2.01882,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40359.101563,12399.566406,1141.699951,133.733337,21.566668,13.766666
6:36:21,1543018410,2018-11-24T00:13:30,2018-11-23T19:13:30,1.995,792.91,16.39,16.00,17.28,835.55,839.02,193.816666,20.53,1.0077,217,0,14.210,2.03503,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40423.101563,12420.900391,1143.366699,134.433334,21.566668,13.766666
6:36:51,1543018440,2018-11-24T00:14:00,2018-11-23T19:14:00,1.996,793.91,16.39,16.00,17.32,835.55,839.33,216.666672,20.52,1.0081,217,0,14.210,2.00696,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40532.500000,12456.099609,1144.400024,134.600006,21.566668,13.766666
6:37:21,1543018470,2018-11-24T00:14:30,2018-11-23T19:14:30,1.997,794.91,16.39,16.01,17.32,835.63,839.43,212.733337,20.59,1.0082,217,0,14.210,2.00520,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40590.898438,12474.433594,1145.366699,134.600006,21.566668,13.766666
6:37:51,1543018500,2018-11-24T00:15:00,2018-11-23T19:15:00,1.999,795.91,16.39,15.98,17.32,835.68,839.30,204.383331,20.56,1.0081,217,0,14.210,2.01882,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40650.500000,12489.566406,1146.966675,134.600006,21.566668,13.766666
6:38:21,1543018530,2018-11-24T00:15:30,2018-11-23T19:15:30,1.999,796.91,16.40,15.98,17.31,835.78,839.54,205.533340,20.63,1.0083,217,0,14.208,2.01983,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40702.500000,12505.433594,1147.000000,134.600006,21.566668,13.766666
6:38:51,1543018560,2018-11-24T00:16:00,2018-11-23T19:16:00,2.004,797.91,16.40,15.99,17.34,835.81,839.36,205.966660,20.63,1.0081,217,0,14.208,2.01806,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40785.898438,12530.599609,1150.866699,134.600006,21.566668,13.766666
6:39:21,1543018590,2018-11-24T00:16:30,2018-11-23T19:16:30,2.001,798.91,16.39,16.00,17.33,835.68,839.38,209.199997,20.71,1.0082,217,0,14.210,2.01352,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40864.898438,12553.233398,1151.333374,134.600006,21.566668,13.766666
6:39:51,1543018620,2018-11-24T00:17:00,2018-11-23T19:17:00,1.999,799.91,16.40,16.00,17.32,835.70,839.59,201.233337,20.72,1.0084,217,0,14.210,2.02692,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40932.101563,12572.466797,1151.333374,134.600006,21.566668,13.766666
6:40:21,1543018650,2018-11-24T00:17:30,2018-11-23T19:17:30,1.993,800.91,16.41,15.98,17.33,835.76,839.53,208.399994,20.68,1.0083,217,0,14.210,2.02110,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40986.199219,12590.500000,1152.733276,134.600006,21.566668,13.766666
6:40:51,1543018680,2018-11-24T00:18:00,2018-11-23T19:18:00,1.996,801.90,16.41,15.96,17.33,835.65,839.22,208.550003,20.71,1.0079,217,0,14.210,2.02059,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41026.601563,12603.233398,1153.966675,134.600006,21.566668,13.766666
6:41:21,1543018710,2018-11-24T00:18:30,2018-11-23T19:18:30,2.002,802.91,16.41,16.00,17.37,835.55,839.45,199.050003,20.72,1.0082,217,0,14.211,2.03123,4.21,53004,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,41097.800781,12622.333008,1155.833374,134.766663,21.733334,13.933333
6:41:51,1543018740,2018-11-24T00:19:00,2018-11-23T19:19:00,2.001,803.91,16.41,16.00,17.32,835.44,839.38,212.899994,20.73,1.0081,217,0,14.208,2.00671,4.21,53007,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,41177.000000,12647.266602,1157.433350,135.433334,22.400000,14.600000
6:42:21,1543018770,2018-11-24T00:19:30,2018-11-23T19:19:30,1.996,804.90,16.41,15.98,17.35,835.52,839.56,211.600006,20.78,1.0083,217,0,14.210,2.01049,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41239.601563,12667.200195,1159.766724,135.433334,22.400000,14.600000
6:42:51,1543018800,2018-11-24T00:20:00,2018-11-23T19:20:00,1.998,805.90,16.42,15.95,17.39,835.65,839.40,208.133331,20.81,1.0081,217,0,14.210,2.01402,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41301.898438,12687.166992,1159.966675,135.433334,22.400000,14.600000
6:43:21,1543018830,2018-11-24T00:20:30,2018-11-23T19:20:30,1.995,806.90,16.42,15.98,17.38,835.59,839.46,209.199997,20.81,1.0081,217,0,14.208,2.01528,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41355.699219,12704.133789,1160.366699,135.833328,22.400000,14.600000
6:43:51,1543018860,2018-11-24T00:21:00,2018-11-23T19:21:00,2.003,807.90,16.41,15.96,17.34,835.65,839.58,205.733337,20.90,1.0083,217,0,14.210,2.01831,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41420.300781,12724.866211,1161.133301,136.300003,22.400000,14.600000
6:44:21,1543018890,2018-11-24T00:21:30,2018-11-23T19:21:30,1.993,808.90,16.43,15.96,17.39,835.52,839.42,206.666672,20.75,1.0081,217,0,14.207,2.01352,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41500.101563,12750.733398,1163.599976,136.300003,22.400000,14.600000
6:44:51,1543018920,2018-11-24T00:22:00,2018-11-23T19:22:00,2.005,809.90,16.41,15.96,17.36,835.60,839.45,203.100006,20.84,1.0082,217,0,14.208,2.02337,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41561.300781,12768.666992,1165.133301,136.300003,22.400000,14.600000
6:45:21,1543018950,2018-11-24T00:22:30,2018-11-23T19:22:30,1.999,810.90,16.43,15.94,17.40,835.52,839.58,202.699997,20.83,1.0083,217,0,14.210,2.02287,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41668.699219,12802.666992,1165.733276,136.300003,22.400000,14.600000
6:45:51,1543018980,2018-11-24T00:23:00,2018-11-23T19:23:00,2.004,811.90,16.42,15.94,17.39,835.72,839.48,202.366669,20.91,1.0082,217,0,14.208,2.02590,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41734.199219,12822.099609,1166.000000,136.300003,22.400000,14.600000
6:46:21,1543019010,2018-11-24T00:23:30,2018-11-23T19:23:30,2.005,812.91,16.43,15.97,17.36,835.80,839.60,205.550003,20.88,1.0083,217,0,14.208,2.02413,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41797.398438,12840.033203,1166.766724,136.300003,22.400000,14.600000
6:46:51,1543019040,2018-11-24T00:24:00,2018-11-23T19:24:00,2.007,813.91,16.42,15.93,17.36,835.80,839.61,203.216660,21.07,1.0083,217,0,14.206,2.02717,4.14,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41854.800781,12857.566406,1166.900024,136.300003,22.400000,14.600000
6:47:21,1543019070,2018-11-24T00:24:30,2018-11-23T19:24:30,2.004,814.91,16.42,15.80,17.34,835.78,839.77,202.183334,20.99,1.0085,217,0,14.203,2.02160,4.14,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41911.300781,12875.533203,1169.300049,137.166672,22.400000,14.600000
6:47:51,1543019100,2018-11-24T00:25:00,2018-11-23T19:25:00,2.003,815.91,16.43,15.65,17.36,835.75,840.01,202.733337,20.95,1.0088,217,0,14.202,2.02438,4.14,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41966.398438,12891.433594,1170.366699,137.166672,22.400000,14.600000
6:48:21,1543019130,2018-11-24T00:25:30,2018-11-23T19:25:30,2.004,816.91,16.41,15.51,17.36,835.70,840.18,204.333328,21.12,1.0090,217,0,14.201,2.02110,4.13,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42041.898438,12909.766602,1171.233276,138.033340,22.400000,14.600000
6:48:51,1543019160,2018-11-24T00:26:00,2018-11-23T19:26:00,2.005,817.92,16.39,15.42,17.32,835.73,840.25,204.766663,21.09,1.0092,217,0,14.199,2.02185,4.14,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42113.398438,12930.833008,1171.566650,138.033340,22.400000,14.600000
6:49:21,1543019190,2018-11-24T00:26:30,2018-11-23T19:26:30,2.003,818.92,16.38,15.32,17.32,835.92,840.57,202.416672,21.09,1.0096,217,0,14.196,2.02185,4.13,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42195.601563,12953.299805,1174.699951,138.033340,22.400000,14.600000
6:49:51,1543019220,2018-11-24T00:27:00,2018-11-23T19:27:00,1.991,819.91,16.37,15.23,17.34,835.66,840.46,206.716660,20.99,1.0095,217,0,14.195,2.01604,4.13,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42235.300781,12966.133789,1174.766724,138.033340,22.400000,14.600000
6:50:21,1543019250,2018-11-24T00:27:30,2018-11-23T19:27:30,1.988,820.91,16.35,15.12,17.32,835.69,840.65,211.033340,21.08,1.0098,216,0,14.195,2.00696,4.13,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42297.199219,12986.366211,1175.900024,138.033340,22.400000,14.600000
6:50:51,1543019280,2018-11-24T00:28:00,2018-11-23T19:28:00,2.003,821.91,16.34,15.08,17.27,835.77,840.80,201.116669,21.16,1.0100,216,0,14.222,2.02768,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42392.398438,13016.166992,1177.266724,138.033340,22.400000,14.600000
6:51:21,1543019310,2018-11-24T00:28:30,2018-11-23T19:28:30,2.005,822.91,16.32,15.02,17.25,835.75,840.91,209.383331,21.15,1.0102,216,0,14.222,2.01579,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42499.898438,13050.000000,1181.199951,138.033340,22.400000,14.600000
6:51:51,1543019340,2018-11-24T00:29:00,2018-11-23T19:29:00,2.003,823.91,16.29,14.96,17.28,835.71,840.88,202.949997,20.92,1.0103,216,0,14.222,2.03199,4.13,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42563.300781,13069.033203,1181.866699,138.033340,22.400000,14.600000
6:52:21,1543019370,2018-11-24T00:29:30,2018-11-23T19:29:30,2.005,824.92,16.29,14.91,17.26,835.82,841.05,203.100006,21.31,1.0105,216,0,14.221,2.02464,4.13,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42626.000000,13088.099609,1184.033325,138.033340,22.400000,14.600000
6:52:51,1543019400,2018-11-24T00:30:00,2018-11-23T19:30:00,1.999,825.91,16.26,14.88,17.20,835.72,840.95,206.416672,21.32,1.0105,216,0,14.219,2.01857,4.13,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42677.601563,13104.900391,1184.833374,138.033340,22.400000,14.600000
6:53:21,1543019430,2018-11-24T00:30:30,2018-11-23T19:30:30,1.996,826.91,16.24,14.80,17.24,835.75,841.03,204.050003,21.30,1.0106,216,0,14.219,2.02742,4.12,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42716.300781,13117.799805,1185.066650,138.033340,22.400000,14.600000
6:53:51,1543019460,2018-11-24T00:31:00,2018-11-23T19:31:00,1.998,827.91,16.23,14.79,17.20,835.81,841.16,205.383331,21.28,1.0108,216,0,14.219,2.01958,4.12,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42771.898438,13136.333008,1186.166626,138.033340,22.400000,14.600000
6:54:21,1543019490,2018-11-24T00:31:30,2018-11-23T19:31:30,2.000,828.91,16.22,14.74,17.15,835.92,841.13,204.516663,21.26,1.0108,216,0,14.218,2.02008,4.12,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42850.601563,13161.566406,1189.233276,138.433334,22.400000,14.600000
6:54:51,1543019520,2018-11-24T00:32:00,2018-11-23T19:32:00,2.005,829.91,16.20,14.72,17.11,835.87,841.23,204.050003,21.42,1.0110,216,0,14.218,2.02160,4.11,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42937.898438,13188.400391,1194.333374,139.199997,22.400000,14.600000
6:55:21,1543019550,2018-11-24T00:32:30,2018-11-23T19:32:30,1.998,830.91,16.19,14.73,17.13,835.92,841.11,202.899994,21.23,1.0109,216,0,14.217,2.02692,4.12,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43024.101563,13214.333008,1197.800049,139.766663,22.400000,14.600000
6:55:51,1543019580,2018-11-24T00:33:00,2018-11-23T19:33:00,2.000,831.91,16.18,14.68,17.13,835.93,841.21,203.216660,21.37,1.0111,216,0,14.217,2.02590,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43099.300781,13238.533203,1201.900024,139.766663,22.400000,14.600000
6:56:21,1543019610,2018-11-24T00:33:30,2018-11-23T19:33:30,2.000,832.91,16.16,14.63,17.09,835.96,841.27,205.333328,21.02,1.0112,216,0,14.217,2.02211,4.12,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43189.000000,13268.433594,1204.033325,139.766663,22.400000,14.600000
6:56:51,1543019640,2018-11-24T00:34:00,2018-11-23T19:34:00,2.001,833.91,16.15,14.64,17.14,836.04,841.30,201.050003,21.29,1.0113,216,0,14.218,2.02565,4.12,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43251.199219,13286.433594,1204.199951,139.766663,22.400000,14.600000
6:57:21,1543019670,2018-11-24T00:34:30,2018-11-23T19:34:30,1.995,834.91,16.15,14.62,17.10,835.88,841.30,204.016663,21.27,1.0113,216,0,14.218,2.02413,4.12,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43348.500000,13315.533203,1207.033325,139.766663,22.400000,14.600000
6:57:51,1543019700,2018-11-24T00:35:00,2018-11-23T19:35:00,2.001,835.91,16.13,14.58,17.09,835.97,841.40,209.300003,21.30,1.0115,216,0,14.217,2.01099,4.11,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43404.000000,13332.033203,1208.166626,139.766663,22.400000,14.600000
6:58:21,1543019730,2018-11-24T00:35:30,2018-11-23T19:35:30,1.995,836.91,16.14,14.58,17.10,836.15,841.51,204.516663,21.24,1.0116,216,0,14.216,2.02059,4.11,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43471.500000,13353.866211,1209.933350,139.766663,22.400000,14.600000
6:58:51,1543019760,2018-11-24T00:36:00,2018-11-23T19:36:00,2.000,837.91,16.13,14.55,17.08,836.00,841.52,205.266663,21.27,1.0116,216,0,14.217,2.02185,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43511.601563,13363.266602,1210.633301,139.766663,22.400000,14.600000
6:59:21,1543019790,2018-11-24T00:36:30,2018-11-23T19:36:30,1.995,838.91,16.12,14.53,17.08,836.08,841.65,201.149994,21.20,1.0118,216,0,14.215,2.02565,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43570.199219,13381.433594,1212.966675,139.766663,22.400000,14.600000
6:59:51,1543019820,2018-11-24T00:37:00,2018-11-23T19:37:00,1.995,839.90,16.10,14.53,17.05,835.92,841.62,203.550003,21.09,1.0119,216,0,14.215,2.02185,4.11,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43628.800781,13399.633789,1213.933350,139.833328,22.400000,14.600000
7:00:21,1543019850,2018-11-24T00:37:30,2018-11-23T19:37:30,1.996,840.90,16.10,14.53,17.07,836.11,841.65,205.850006,21.13,1.0119,216,0,14.216,2.01983,4.11,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43722.800781,13428.299805,1217.833374,140.633331,22.400000,14.600000
7:00:51,1543019880,2018-11-24T00:38:00,2018-11-23T19:38:00,2.000,841.90,16.09,14.49,17.03,836.17,841.65,202.466660,21.25,1.0119,216,0,14.215,2.02211,4.11,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43835.000000,13463.166992,1218.900024,140.633331,22.400000,14.600000
7:01:21,1543019910,2018-11-24T00:38:30,2018-11-23T19:38:30,1.998,842.90,16.09,14.50,17.01,836.19,841.60,199.649994,21.14,1.0119,216,0,14.214,2.02388,4.11,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43895.398438,13480.099609,1219.833374,140.633331,22.400000,14.600000
7:01:51,1543019940,2018-11-24T00:39:00,2018-11-23T19:39:00,1.995,843.90,16.09,14.48,17.03,836.30,841.65,206.633331,20.94,1.0120,216,0,14.215,2.01781,4.11,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43953.898438,13499.200195,1220.466675,140.633331,22.400000,14.600000
7:02:21,1543019970,2018-11-24T00:39:30,2018-11-23T19:39:30,1.997,844.90,16.08,14.48,17.07,835.96,841.45,203.016663,20.91,1.0118,216,0,14.214,2.02945,4.10,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44018.398438,13520.700195,1222.500000,140.699997,22.400000,14.600000
7:02:51,1543020000,2018-11-24T00:40:00,2018-11-23T19:40:00,1.991,845.89,16.08,14.48,17.06,836.22,841.76,205.949997,21.04,1.0121,216,0,14.214,2.02438,4.10,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44079.800781,13540.633789,1225.900024,141.500000,22.400000,14.600000
7:03:21,1543020030,2018-11-24T00:40:30,2018-11-23T19:40:30,1.997,846.89,16.07,14.45,17.00,836.07,841.63,204.283340,20.91,1.0120,216,0,14.215,2.01503,4.10,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44148.300781,13558.866211,1227.599976,141.500000,22.400000,14.600000
7:03:51,1543020060,2018-11-24T00:41:00,2018-11-23T19:41:00,1.996,847.89,16.07,14.42,17.01,836.12,841.63,202.716660,20.87,1.0120,216,0,14.213,2.01983,4.10,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44184.500000,13570.166992,1228.633301,141.500000,22.400000,14.600000
7:04:21,1543020090,2018-11-24T00:41:30,2018-11-23T19:41:30,1.995,848.89,16.06,14.45,17.00,836.17,841.63,200.350006,20.79,1.0121,216,0,14.214,2.02996,4.10,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44263.699219,13594.900391,1232.133301,141.500000,22.400000,14.600000
7:04:51,1543020120,2018-11-24T00:42:00,2018-11-23T19:42:00,1.993,849.88,16.06,14.61,16.99,836.25,841.43,203.733337,20.85,1.0118,216,0,14.221,2.01857,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44328.898438,13615.500000,1234.033325,141.500000,22.400000,14.600000
7:05:21,1543020150,2018-11-24T00:42:30,2018-11-23T19:42:30,1.999,850.88,16.07,14.95,16.99,836.30,841.13,206.866669,20.84,1.0114,216,0,14.226,2.02059,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44394.601563,13635.733398,1237.433350,141.500000,22.400000,14.600000
7:05:51,1543020180,2018-11-24T00:43:00,2018-11-23T19:43:00,2.002,851.88,16.09,15.18,17.02,836.30,840.82,201.233337,20.80,1.0110,216,0,14.230,2.02666,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44456.398438,13654.599609,1238.833374,141.500000,22.400000,14.600000
7:06:21,1543020210,2018-11-24T00:43:30,2018-11-23T19:43:30,1.998,852.88,16.13,15.39,17.07,836.29,840.43,207.833328,20.55,1.0104,216,0,14.233,2.01604,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44566.101563,13683.866211,1242.900024,141.500000,22.400000,14.600000
7:06:51,1543020240,2018-11-24T00:44:00,2018-11-23T19:44:00,2.003,853.88,16.14,15.55,17.08,836.20,840.29,205.199997,20.60,1.0102,216,0,14.235,2.03072,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44645.300781,13707.566406,1244.733276,141.500000,22.400000,14.600000
7:07:21,1543020270,2018-11-24T00:44:30,2018-11-23T19:44:30,2.007,854.89,16.17,15.71,17.10,836.24,840.09,202.833328,20.46,1.0098,216,0,14.237,2.02641,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44702.300781,13725.966797,1244.933350,141.500000,22.400000,14.600000
7:07:51,1543020300,2018-11-24T00:45:00,2018-11-23T19:45:00,2.007,855.89,16.20,15.80,17.13,836.34,840.00,203.600006,20.47,1.0096,216,0,14.237,2.02996,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44774.300781,13743.766602,1244.933350,141.500000,22.400000,14.600000
7:08:21,1543020330,2018-11-24T00:45:30,2018-11-23T19:45:30,2.006,856.89,16.23,15.88,17.15,836.25,839.90,206.800003,20.42,1.0094,216,0,14.239,2.01983,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44831.898438,13756.333008,1246.033325,141.500000,22.400000,14.600000
7:08:51,1543020360,2018-11-24T00:46:00,2018-11-23T19:46:00,2.009,857.90,16.26,15.98,17.23,836.35,839.99,202.966660,20.50,1.0094,216,0,14.239,2.02818,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44873.898438,13769.566406,1249.233276,142.166672,22.400000,14.600000
7:09:21,1543020390,2018-11-24T00:46:30,2018-11-23T19:46:30,2.010,858.90,16.26,16.02,17.19,836.27,839.71,205.683334,20.23,1.0091,216,0,14.240,2.02666,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44949.398438,13790.966797,1250.533325,142.366669,22.400000,14.600000
7:09:51,1543020420,2018-11-24T00:47:00,2018-11-23T19:47:00,2.010,859.91,16.31,16.06,17.25,836.28,839.75,206.949997,20.24,1.0089,216,0,14.241,2.02363,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45028.000000,13815.633789,1252.466675,142.366669,22.400000,14.600000
7:10:21,1543020450,2018-11-24T00:47:30,2018-11-23T19:47:30,2.009,860.91,16.33,16.12,17.26,836.27,839.75,210.683334,20.16,1.0089,216,0,14.241,2.01831,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45103.300781,13839.066406,1254.666626,142.366669,22.400000,14.600000
7:10:51,1543020480,2018-11-24T00:48:00,2018-11-23T19:48:00,2.011,861.92,16.35,16.15,17.25,836.27,839.75,202.500000,20.14,1.0088,217,0,14.241,2.03452,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45196.000000,13864.433594,1256.066650,142.366669,22.400000,14.600000
7:11:21,1543020510,2018-11-24T00:48:30,2018-11-23T19:48:30,2.009,862.92,16.36,16.19,17.30,836.29,839.69,201.449997,20.11,1.0087,217,0,14.212,2.02717,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45274.000000,13889.900391,1256.633301,142.833328,22.400000,14.600000
7:11:51,1543020540,2018-11-24T00:49:00,2018-11-23T19:49:00,2.006,863.92,16.36,16.24,17.28,836.29,839.59,200.516663,20.00,1.0086,217,0,14.213,2.02666,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45360.500000,13917.066406,1258.500000,143.233337,22.400000,14.600000
7:12:21,1543020570,2018-11-24T00:49:30,2018-11-23T19:49:30,2.004,864.93,16.39,16.23,17.29,836.41,839.71,209.966660,19.85,1.0086,217,0,14.213,2.02034,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45428.500000,13938.799805,1260.466675,143.233337,22.400000,14.600000
7:12:51,1543020600,2018-11-24T00:50:00,2018-11-23T19:50:00,2.002,865.93,16.39,16.28,17.31,836.26,839.53,203.316666,19.93,1.0084,217,0,14.215,2.02793,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45481.699219,13954.066406,1265.033325,143.233337,22.400000,14.600000
7:13:21,1543020630,2018-11-24T00:50:30,2018-11-23T19:50:30,2.006,866.93,16.42,16.30,17.35,836.38,839.66,204.350006,19.98,1.0085,217,0,14.215,2.02059,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45567.500000,13979.966797,1267.433350,143.233337,22.400000,14.600000
7:13:51,1543020660,2018-11-24T00:51:00,2018-11-23T19:51:00,2.009,867.93,16.43,16.29,17.38,836.14,839.55,203.649994,19.80,1.0083,217,0,14.212,2.01831,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45629.000000,13998.799805,1269.166626,143.233337,22.400000,14.600000
7:14:21,1543020690,2018-11-24T00:51:30,2018-11-23T19:51:30,1.996,868.93,16.43,16.30,17.35,836.30,839.71,215.083328,19.55,1.0085,217,0,14.215,2.00042,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45690.199219,14018.666992,1269.400024,143.233337,22.400000,14.600000
7:14:51,1543020720,2018-11-24T00:52:00,2018-11-23T19:52:00,2.002,869.93,16.44,16.30,17.38,836.37,839.71,204.833328,19.62,1.0085,217,0,14.215,2.02540,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45814.300781,14057.299805,1270.766724,143.233337,22.400000,14.600000
7:15:21,1543020750,2018-11-24T00:52:30,2018-11-23T19:52:30,1.998,870.93,16.46,16.33,17.38,836.34,839.78,212.983337,19.27,1.0085,217,0,14.214,2.00822,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45871.699219,14076.166992,1270.900024,143.233337,22.400000,14.600000
7:15:51,1543020780,2018-11-24T00:53:00,2018-11-23T19:53:00,2.008,871.94,16.46,16.33,17.38,836.34,839.68,205.050003,19.33,1.0084,217,0,14.216,2.02312,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45937.000000,14096.666992,1271.466675,143.800003,22.400000,14.600000
7:16:21,1543020810,2018-11-24T00:53:30,2018-11-23T19:53:30,2.007,872.94,16.47,16.30,17.39,836.36,839.76,206.516663,19.39,1.0084,217,0,14.214,2.02261,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46009.699219,14120.500000,1273.766724,144.100006,22.400000,14.600000
7:16:51,1543020840,2018-11-24T00:54:00,2018-11-23T19:54:00,2.007,873.94,16.48,16.31,17.42,836.36,839.75,204.433334,19.55,1.0084,217,0,14.214,2.02489,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46079.398438,14143.733398,1275.500000,144.100006,22.400000,14.600000
7:17:21,1543020870,2018-11-24T00:54:30,2018-11-23T19:54:30,2.007,874.95,16.49,16.34,17.44,836.41,839.80,207.683334,19.51,1.0084,217,0,14.214,2.02413,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46129.500000,14158.900391,1276.966675,144.100006,22.400000,14.600000
7:17:51,1543020900,2018-11-24T00:55:00,2018-11-23T19:55:00,2.007,875.95,16.51,16.32,17.45,836.35,839.80,204.550003,19.45,1.0083,217,0,14.215,2.02312,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46191.898438,14178.366211,1277.833374,144.100006,22.400000,14.600000
7:18:21,1543020930,2018-11-24T00:55:30,2018-11-23T19:55:30,2.008,876.96,16.52,16.35,17.45,836.38,839.79,205.283340,19.49,1.0083,217,0,14.215,2.02489,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46286.601563,14207.066406,1278.900024,144.100006,22.400000,14.600000
7:18:51,1543020960,2018-11-24T00:56:00,2018-11-23T19:56:00,2.012,877.96,16.53,16.32,17.47,836.34,839.84,202.516663,19.44,1.0083,218,0,14.214,2.03123,4.21,52787,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,46368.898438,14230.766602,1281.366699,144.733337,23.033333,15.233334
7:19:21,1543020990,2018-11-24T00:56:30,2018-11-23T19:56:30,2.006,878.96,16.54,16.32,17.47,836.45,839.97,204.416672,19.47,1.0084,218,0,14.188,2.02034,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46424.300781,14247.700195,1284.033325,144.966660,23.266666,15.466666
7:19:51,1543021020,2018-11-24T00:57:00,2018-11-23T19:57:00,2.000,879.96,16.54,16.33,17.48,836.42,839.82,204.783340,19.34,1.0083,218,0,14.187,2.01427,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46475.199219,14264.133789,1286.466675,145.133331,23.266666,15.466666
7:20:21,1543021050,2018-11-24T00:57:30,2018-11-23T19:57:30,2.005,880.97,16.54,16.32,17.50,836.47,839.92,200.466660,19.50,1.0084,218,0,14.187,2.02489,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46578.699219,14296.833008,1291.066650,145.833328,23.266666,15.466666
7:20:51,1543021080,2018-11-24T00:58:00,2018-11-23T19:58:00,2.005,881.97,16.57,16.30,17.51,836.46,839.89,205.283340,19.53,1.0082,218,0,14.187,2.01806,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46639.398438,14315.733398,1294.866699,145.833328,23.266666,15.466666
7:21:21,1543021110,2018-11-24T00:58:30,2018-11-23T19:58:30,2.003,882.97,16.56,16.29,17.53,836.42,839.84,201.333328,19.39,1.0082,218,0,14.187,2.02438,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46687.398438,14331.733398,1295.966675,145.833328,23.266666,15.466666
7:21:51,1543021140,2018-11-24T00:59:00,2018-11-23T19:59:00,2.006,883.97,16.57,16.30,17.50,836.49,839.92,205.716660,19.40,1.0083,218,0,14.187,2.01604,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46732.898438,14346.700195,1296.199951,145.833328,23.266666,15.466666
7:22:21,1543021170,2018-11-24T00:59:30,2018-11-23T19:59:30,2.005,884.98,16.57,16.28,17.52,836.38,839.79,202.683334,19.39,1.0081,218,0,14.188,2.02034,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46812.199219,14369.933594,1299.133301,145.833328,23.266666,15.466666
7:22:51,1543021200,2018-11-24T01:00:00,2018-11-23T20:00:00,2.004,885.98,16.57,16.30,17.51,836.51,839.92,206.533340,19.31,1.0083,218,0,14.187,2.01579,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46891.500000,14394.900391,1300.833374,145.833328,23.266666,15.466666
7:23:21,1543021230,2018-11-24T01:00:30,2018-11-23T20:00:30,2.005,886.98,16.56,16.26,17.50,836.44,840.02,204.883331,19.27,1.0084,218,0,14.184,2.01806,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46956.000000,14413.633789,1302.366699,145.833328,23.266666,15.466666
7:23:51,1543021260,2018-11-24T01:01:00,2018-11-23T20:01:00,2.004,887.98,16.57,16.26,17.47,836.51,839.89,202.666672,19.18,1.0083,218,0,14.185,2.02059,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47059.601563,14444.033203,1303.366699,145.833328,23.266666,15.466666
7:24:21,1543021290,2018-11-24T01:01:30,2018-11-23T20:01:30,2.004,888.98,16.57,16.24,17.51,836.54,839.94,200.866669,19.17,1.0083,218,0,14.187,2.02514,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47141.800781,14467.033203,1304.633301,146.699997,23.266666,15.466666
7:24:51,1543021320,2018-11-24T01:02:00,2018-11-23T20:02:00,2.003,889.99,16.57,16.23,17.51,836.56,840.12,202.383331,19.17,1.0085,218,0,14.185,2.02059,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47195.000000,14482.333008,1305.500000,146.699997,23.266666,15.466666
7:25:21,1543021350,2018-11-24T01:02:30,2018-11-23T20:02:30,2.005,890.99,16.57,16.23,17.51,836.59,840.05,204.083328,19.16,1.0085,218,0,14.185,2.01983,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47253.601563,14501.366211,1306.800049,146.699997,23.266666,15.466666
7:25:51,1543021380,2018-11-24T01:03:00,2018-11-23T20:03:00,2.003,891.99,16.57,16.23,17.52,836.51,840.05,207.383331,19.26,1.0084,218,0,14.185,2.01150,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47328.199219,14522.766602,1308.699951,146.699997,23.266666,15.466666
7:26:21,1543021410,2018-11-24T01:03:30,2018-11-23T20:03:30,2.003,892.99,16.57,16.25,17.48,836.67,840.30,204.399994,19.32,1.0087,218,0,14.184,2.01933,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47414.199219,14549.700195,1311.633301,146.699997,23.266666,15.466666
7:26:51,1543021440,2018-11-24T01:04:00,2018-11-23T20:04:00,2.006,893.99,16.57,16.19,17.50,836.56,840.30,201.216660,19.47,1.0087,218,0,14.184,2.02261,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47496.398438,14575.633789,1312.533325,146.699997,23.266666,15.466666
7:27:21,1543021470,2018-11-24T01:04:30,2018-11-23T20:04:30,2.003,894.99,16.56,16.18,17.50,836.52,840.12,203.116669,19.31,1.0086,218,0,14.184,2.02034,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47546.500000,14590.866211,1315.566650,146.699997,23.266666,15.466666
7:27:51,1543021500,2018-11-24T01:05:00,2018-11-23T20:05:00,2.004,896.00,16.57,16.17,17.52,836.51,840.15,207.066666,19.24,1.0086,218,0,14.184,2.01983,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47601.101563,14607.266602,1318.099976,146.699997,23.266666,15.466666
7:28:21,1543021530,2018-11-24T01:05:30,2018-11-23T20:05:30,2.003,897.00,16.57,16.16,17.48,836.56,840.15,200.266663,19.30,1.0086,218,0,14.185,2.02337,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47710.398438,14639.200195,1322.366699,146.699997,23.266666,15.466666
7:28:51,1543021560,2018-11-24T01:06:00,2018-11-23T20:06:00,2.005,898.00,16.56,16.16,17.48,836.52,840.25,204.016663,19.27,1.0087,218,0,14.184,2.02337,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47861.699219,14685.066406,1325.333374,146.699997,23.266666,15.466666
7:29:21,1543021590,2018-11-24T01:06:30,2018-11-23T20:06:30,2.004,899.00,16.57,16.15,17.51,836.46,840.17,204.149994,19.08,1.0086,218,0,14.184,2.02363,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47914.601563,14701.433594,1328.666626,146.699997,23.266666,15.466666
7:29:51,1543021620,2018-11-24T01:07:00,2018-11-23T20:07:00,2.005,900.01,16.56,16.14,17.49,836.52,840.23,203.250000,19.20,1.0087,218,0,14.184,2.02211,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48013.500000,14731.866211,1330.966675,146.699997,23.266666,15.466666
7:30:21,1543021650,2018-11-24T01:07:30,2018-11-23T20:07:30,2.005,901.01,16.55,16.16,17.50,836.60,840.38,203.083328,19.20,1.0089,218,0,14.184,2.02312,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48095.101563,14757.099609,1332.599976,146.699997,23.266666,15.466666
7:30:51,1543021680,2018-11-24T01:08:00,2018-11-23T20:08:00,2.002,902.01,16.57,16.10,17.48,836.72,840.41,208.899994,19.13,1.0089,218,0,14.183,2.01655,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48237.800781,14799.133789,1337.566650,146.699997,23.266666,15.466666
7:31:21,1543021710,2018-11-24T01:08:30,2018-11-23T20:08:30,2.003,903.01,16.55,16.14,17.47,836.60,840.28,204.033340,19.29,1.0088,218,0,14.184,2.02211,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48311.898438,14819.933594,1339.233276,146.699997,23.266666,15.466666
7:31:51,1543021740,2018-11-24T01:09:00,2018-11-23T20:09:00,2.002,904.01,16.56,16.10,17.52,836.63,840.48,202.266663,19.00,1.0090,218,0,14.184,2.02110,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48371.800781,14834.233398,1339.366699,146.800003,23.266666,15.466666
7:32:21,1543021770,2018-11-24T01:09:30,2018-11-23T20:09:30,2.002,905.01,16.55,16.08,17.50,836.60,840.49,201.666672,19.22,1.0091,218,0,14.183,2.02287,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48443.699219,14857.033203,1340.866699,147.566666,23.266666,15.466666
7:32:51,1543021800,2018-11-24T01:10:00,2018-11-23T20:10:00,2.005,906.01,16.54,16.10,17.44,836.60,840.38,202.649994,19.16,1.0090,218,0,14.183,2.02135,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48512.500000,14879.400391,1341.866699,147.566666,23.266666,15.466666
7:33:21,1543021830,2018-11-24T01:10:30,2018-11-23T20:10:30,2.002,907.02,16.55,16.04,17.50,836.66,840.41,204.916672,19.19,1.0090,218,0,14.184,2.01756,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48591.300781,14901.799805,1342.366699,147.566666,23.266666,15.466666
7:33:51,1543021860,2018-11-24T01:11:00,2018-11-23T20:11:00,2.003,908.02,16.53,16.07,17.48,836.55,840.39,203.449997,19.26,1.0090,218,0,14.183,2.02312,4.21,52961,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,48716.000000,14938.666992,1348.333374,148.133331,23.633333,15.833333
7:34:21,1543021890,2018-11-24T01:11:30,2018-11-23T20:11:30,2.001,909.02,16.54,16.07,17.46,836.50,840.41,207.366669,19.18,1.0090,218,0,14.183,2.01831,4.21,52965,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,48833.398438,14977.266602,1351.133301,149.300003,24.133333,16.333334
7:34:51,1543021920,2018-11-24T01:12:00,2018-11-23T20:12:00,2.002,910.02,16.53,16.05,17.47,836.53,840.33,204.183334,19.20,1.0089,218,0,14.182,2.02388,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48914.699219,15003.166992,1353.833374,149.600006,24.133333,16.333334
7:35:21,1543021950,2018-11-24T01:12:30,2018-11-23T20:12:30,2.003,911.02,16.54,16.05,17.46,836.55,840.41,204.866669,19.18,1.0090,218,0,14.184,2.01857,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49032.199219,15039.733398,1356.800049,150.533340,24.133333,16.333334
7:35:51,1543021980,2018-11-24T01:13:00,2018-11-23T20:13:00,2.003,912.02,16.53,16.06,17.48,836.55,840.46,202.800003,19.36,1.0091,218,0,14.182,2.02160,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49143.601563,15073.066406,1359.766724,152.100006,24.133333,16.333334
7:36:21,1543022010,2018-11-24T01:13:30,2018-11-23T20:13:30,2.003,913.02,16.53,15.99,17.44,836.55,840.49,208.500000,19.24,1.0091,218,0,14.182,2.01251,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49230.699219,15099.166992,1365.300049,154.500000,24.133333,16.333334
7:36:51,1543022040,2018-11-24T01:14:00,2018-11-23T20:14:00,2.001,914.02,16.52,16.02,17.47,836.56,840.46,204.333328,19.14,1.0091,218,0,14.183,2.02337,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49289.000000,15117.099609,1366.766724,154.500000,24.133333,16.333334
7:37:21,1543022070,2018-11-24T01:14:30,2018-11-23T20:14:30,2.003,915.03,16.53,16.00,17.48,836.55,840.51,204.466660,19.23,1.0091,218,0,14.183,2.02008,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49357.101563,15135.500000,1369.199951,154.500000,24.133333,16.333334
7:37:51,1543022100,2018-11-24T01:15:00,2018-11-23T20:15:00,2.002,916.03,16.52,15.97,17.49,836.56,840.51,202.350006,19.24,1.0092,218,0,14.182,2.01831,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49430.000000,15155.933594,1371.866699,154.500000,24.133333,16.333334
7:38:21,1543022130,2018-11-24T01:15:30,2018-11-23T20:15:30,2.003,917.03,16.52,15.98,17.46,836.51,840.46,204.683334,19.18,1.0091,218,0,14.181,2.02084,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49459.898438,15165.900391,1372.199951,154.500000,24.133333,16.333334
7:38:51,1543022160,2018-11-24T01:16:00,2018-11-23T20:16:00,2.001,918.03,16.51,15.96,17.45,836.64,840.42,202.983337,19.09,1.0091,218,0,14.182,2.02666,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49497.898438,15177.866211,1372.699951,154.933334,24.133333,16.333334
7:39:21,1543022190,2018-11-24T01:16:30,2018-11-23T20:16:30,2.001,919.03,16.51,15.98,17.43,836.53,840.44,201.366669,19.25,1.0091,218,0,14.181,2.02464,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49563.000000,15198.933594,1374.133301,155.366669,24.133333,16.333334
7:39:51,1543022220,2018-11-24T01:17:00,2018-11-23T20:17:00,2.002,920.03,16.50,15.95,17.42,836.61,840.54,203.816666,19.12,1.0093,218,0,14.182,2.01907,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49636.199219,15222.066406,1375.833374,155.366669,24.133333,16.333334
7:40:21,1543022250,2018-11-24T01:17:30,2018-11-23T20:17:30,2.004,921.03,16.51,15.95,17.49,836.72,840.52,204.000000,19.29,1.0092,218,0,14.182,2.02616,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49722.000000,15250.666992,1378.266724,155.366669,24.133333,16.333334
7:40:51,1543022280,2018-11-24T01:18:00,2018-11-23T20:18:00,2.001,922.03,16.50,15.92,17.42,836.67,840.57,203.166672,19.09,1.0093,218,0,14.180,2.01857,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49786.199219,15270.666992,1378.300049,155.366669,24.133333,16.333334
7:41:21,1543022310,2018-11-24T01:18:30,2018-11-23T20:18:30,2.003,923.03,16.50,15.93,17.40,836.61,840.52,202.550003,19.08,1.0093,218,0,14.182,2.01907,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49826.101563,15282.500000,1379.033325,155.366669,24.133333,16.333334
7:41:51,1543022340,2018-11-24T01:19:00,2018-11-23T20:19:00,2.003,924.03,16.49,15.90,17.43,836.62,840.50,202.516663,19.11,1.0093,218,0,14.182,2.02135,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49903.500000,15305.766602,1380.800049,155.366669,24.133333,16.333334
7:42:21,1543022370,2018-11-24T01:19:30,2018-11-23T20:19:30,2.003,925.04,16.48,15.88,17.41,836.65,840.50,202.183334,18.81,1.0094,218,0,14.182,2.02185,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49959.300781,15322.833008,1383.133301,155.366669,24.133333,16.333334
7:42:51,1543022400,2018-11-24T01:20:00,2018-11-23T20:20:00,2.001,926.04,16.48,15.92,17.42,836.67,840.55,199.666672,19.09,1.0094,218,0,14.182,2.02236,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50037.398438,15348.000000,1387.699951,155.366669,24.133333,16.333334
7:43:21,1543022430,2018-11-24T01:20:30,2018-11-23T20:20:30,2.001,927.04,16.48,15.86,17.42,836.62,840.52,204.250000,18.96,1.0094,218,0,14.181,2.01857,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50131.199219,15378.766602,1390.199951,155.366669,24.133333,16.333334
7:43:51,1543022460,2018-11-24T01:21:00,2018-11-23T20:21:00,2.002,928.04,16.47,15.89,17.42,836.57,840.45,202.050003,19.03,1.0093,218,0,14.180,2.02388,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50234.199219,15409.966797,1393.533325,155.366669,24.133333,16.333334
7:44:21,1543022490,2018-11-24T01:21:30,2018-11-23T20:21:30,2.003,929.04,16.47,15.86,17.40,836.68,840.53,200.016663,19.13,1.0094,218,0,14.180,2.02312,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50340.500000,15440.400391,1395.800049,155.366669,24.133333,16.333334
7:44:51,1543022520,2018-11-24T01:22:00,2018-11-23T20:22:00,2.003,930.04,16.47,15.88,17.39,836.68,840.61,202.066666,18.94,1.0095,218,0,14.182,2.02059,4.21,53040,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,50465.199219,15481.733398,1400.933350,156.033340,24.133333,16.333334
7:45:21,1543022550,2018-11-24T01:22:30,2018-11-23T20:22:30,1.999,931.04,16.47,15.82,17.42,836.65,840.50,206.850006,18.94,1.0094,218,0,14.177,2.01049,4.15,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50544.199219,15507.433594,1402.666626,156.233337,24.133333,16.333334
7:45:51,1543022580,2018-11-24T01:23:00,2018-11-23T20:23:00,2.002,932.04,16.47,15.68,17.41,836.47,840.66,203.333328,18.84,1.0096,218,0,14.176,2.02438,4.14,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50622.699219,15531.000000,1402.900024,156.233337,24.133333,16.333334
7:46:21,1543022610,2018-11-24T01:23:30,2018-11-23T20:23:30,2.000,933.04,16.46,15.51,17.41,836.60,841.12,204.350006,18.98,1.0102,218,0,14.172,2.01503,4.14,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50696.101563,15555.466797,1404.766724,156.233337,24.133333,16.333334
7:46:51,1543022640,2018-11-24T01:24:00,2018-11-23T20:24:00,1.998,934.04,16.44,15.38,17.34,836.58,841.15,203.149994,19.00,1.0103,218,0,14.170,2.01806,4.13,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50767.199219,15578.500000,1406.599976,156.233337,24.133333,16.333334
7:47:21,1543022670,2018-11-24T01:24:30,2018-11-23T20:24:30,1.998,935.04,16.42,15.26,17.40,836.56,841.35,201.616669,19.00,1.0106,218,0,14.167,2.01958,4.14,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50860.300781,15607.733398,1407.866699,156.233337,24.133333,16.333334
7:47:51,1543022700,2018-11-24T01:25:00,2018-11-23T20:25:00,1.997,936.04,16.41,15.17,17.34,836.54,841.58,202.333328,19.01,1.0109,218,0,14.168,2.01983,4.13,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50950.199219,15634.966797,1410.533325,156.233337,24.133333,16.333334
7:48:21,1543022730,2018-11-24T01:25:30,2018-11-23T20:25:30,1.997,937.04,16.40,15.08,17.32,836.59,841.60,200.133331,19.18,1.0109,218,0,14.167,2.01857,4.13,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51036.500000,15657.533203,1413.933350,156.233337,24.133333,16.333334
7:48:51,1543022760,2018-11-24T01:26:00,2018-11-23T20:26:00,1.995,938.03,16.38,15.01,17.32,836.66,841.58,203.166672,19.32,1.0110,218,0,14.166,2.02059,4.13,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51124.000000,15681.366211,1415.633301,156.233337,24.133333,16.333334
7:49:21,1543022790,2018-11-24T01:26:30,2018-11-23T20:26:30,1.993,939.03,16.37,14.95,17.30,836.52,841.79,202.533340,19.25,1.0113,218,0,14.166,2.01806,4.13,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51208.500000,15706.466797,1417.566650,156.233337,24.133333,16.333334
7:49:51,1543022820,2018-11-24T01:27:00,2018-11-23T20:27:00,1.995,940.03,16.36,14.90,17.30,836.63,841.76,203.233337,19.41,1.0112,218,0,14.163,2.01629,4.13,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51301.101563,15736.833008,1421.933350,156.233337,24.133333,16.333334
7:50:21,1543022850,2018-11-24T01:27:30,2018-11-23T20:27:30,1.993,941.02,16.34,14.84,17.28,836.64,841.88,203.399994,19.38,1.0115,218,0,14.163,2.01983,4.13,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51389.199219,15765.566406,1423.400024,156.233337,24.133333,16.333334
7:50:51,1543022880,2018-11-24T01:28:00,2018-11-23T20:28:00,1.995,942.02,16.32,14.79,17.23,836.40,841.86,202.483337,19.46,1.0115,218,0,14.162,2.01882,4.13,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51489.800781,15794.966797,1424.366699,156.233337,24.133333,16.333334
7:51:21,1543022910,2018-11-24T01:28:30,2018-11-23T20:28:30,1.992,943.02,16.31,14.72,17.24,836.54,841.84,203.600006,19.56,1.0115,218,0,14.161,2.00999,4.12,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51550.398438,15812.900391,1425.133301,156.233337,24.133333,16.333334
7:51:51,1543022940,2018-11-24T01:29:00,2018-11-23T20:29:00,1.989,944.01,16.30,14.74,17.20,836.37,841.83,201.533340,19.60,1.0115,218,0,14.159,2.01629,4.12,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51626.398438,15837.900391,1427.199951,157.033340,24.133333,16.333334
7:52:21,1543022970,2018-11-24T01:29:30,2018-11-23T20:29:30,1.991,945.01,16.30,14.66,17.16,836.47,841.96,202.216660,19.51,1.0117,218,0,14.160,2.01402,4.12,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51717.500000,15868.266602,1429.800049,157.866669,24.133333,16.333334
7:52:51,1543023000,2018-11-24T01:30:00,2018-11-23T20:30:00,1.992,946.00,16.26,14.61,17.18,836.51,841.98,198.683334,19.50,1.0119,218,0,14.160,2.01882,4.12,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51818.000000,15901.033203,1432.133301,158.766663,24.133333,16.333334
7:53:21,1543023030,2018-11-24T01:30:30,2018-11-23T20:30:30,1.991,947.00,16.25,14.59,17.19,836.64,842.06,202.116669,19.67,1.0120,218,0,14.158,2.01276,4.12,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51881.898438,15920.466797,1433.800049,158.833328,24.133333,16.333334
7:53:51,1543023060,2018-11-24T01:31:00,2018-11-23T20:31:00,1.993,948.00,16.24,14.53,17.17,836.54,842.17,203.600006,19.80,1.0121,218,0,14.160,2.01629,4.12,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51947.101563,15939.700195,1434.766724,158.833328,24.133333,16.333334
7:54:21,1543023090,2018-11-24T01:31:30,2018-11-23T20:31:30,1.992,948.99,16.23,14.57,17.18,836.64,842.14,202.733337,19.64,1.0122,218,0,14.160,2.01226,4.12,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52005.101563,15956.900391,1437.166626,158.833328,24.133333,16.333334
7:54:51,1543023120,2018-11-24T01:32:00,2018-11-23T20:32:00,1.993,949.99,16.21,14.53,17.16,836.55,842.20,202.483337,19.74,1.0123,218,0,14.159,2.01604,4.12,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52081.500000,15979.166992,1438.099976,158.833328,24.133333,16.333334
7:55:21,1543023150,2018-11-24T01:32:30,2018-11-23T20:32:30,1.992,950.98,16.20,14.51,17.14,836.58,842.20,202.166672,19.87,1.0123,218,0,14.157,2.01528,4.12,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52163.500000,16003.033203,1438.099976,158.833328,24.133333,16.333334
7:55:51,1543023180,2018-11-24T01:33:00,2018-11-23T20:33:00,1.992,951.98,16.17,14.48,17.09,836.53,842.10,200.466660,19.89,1.0123,218,0,14.159,2.01528,4.11,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52225.300781,16022.933594,1438.099976,158.833328,24.133333,16.333334
7:56:21,1543023210,2018-11-24T01:33:30,2018-11-23T20:33:30,1.991,952.98,16.18,14.47,17.10,836.53,842.13,201.316666,19.99,1.0123,218,0,14.158,2.01579,4.11,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52336.601563,16057.200195,1441.599976,158.833328,24.133333,16.333334
7:56:51,1543023240,2018-11-24T01:34:00,2018-11-23T20:34:00,1.991,953.97,16.16,14.44,17.10,836.46,842.20,200.000000,19.92,1.0125,218,0,14.158,2.01705,4.11,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52422.601563,16085.066406,1443.099976,158.833328,24.133333,16.333334
7:57:21,1543023270,2018-11-24T01:34:30,2018-11-23T20:34:30,1.991,954.97,16.15,14.42,17.05,836.59,842.13,198.800003,19.82,1.0124,218,0,14.159,2.02084,4.11,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52500.898438,16110.433594,1444.300049,158.833328,24.133333,16.333334
7:57:51,1543023300,2018-11-24T01:35:00,2018-11-23T20:35:00,1.991,955.96,16.13,14.40,17.08,836.52,842.14,200.699997,19.85,1.0125,218,0,14.159,2.01579,4.11,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52593.199219,16139.066406,1447.199951,159.433334,24.133333,16.333334
7:58:21,1543023330,2018-11-24T01:35:30,2018-11-23T20:35:30,1.990,956.96,16.12,14.40,17.07,836.57,842.14,200.166672,19.83,1.0125,218,0,14.157,2.01781,4.11,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52663.000000,16161.733398,1451.066650,159.699997,24.133333,16.333334
7:58:51,1543023360,2018-11-24T01:36:00,2018-11-23T20:36:00,1.990,957.95,16.12,14.39,17.05,836.50,842.21,199.383331,20.01,1.0126,218,0,14.157,2.01554,4.11,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52721.800781,16179.799805,1455.300049,159.699997,24.133333,16.333334
7:59:21,1543023390,2018-11-24T01:36:30,2018-11-23T20:36:30,1.992,958.95,16.10,14.34,17.05,836.53,842.11,200.833328,19.96,1.0126,218,0,14.157,2.01680,4.10,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52803.398438,16205.066406,1457.900024,159.933334,24.133333,16.333334
7:59:51,1543023420,2018-11-24T01:37:00,2018-11-23T20:37:00,1.990,959.94,16.09,14.35,17.02,836.51,842.16,198.483337,19.80,1.0127,218,0,14.157,2.02008,4.11,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52872.601563,16226.933594,1461.500000,161.166672,24.133333,16.333334
8:00:21,1543023450,2018-11-24T01:37:30,2018-11-23T20:37:30,1.989,960.94,16.08,14.33,17.00,836.45,842.22,201.066666,20.01,1.0128,218,0,14.156,2.01705,4.11,52566,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,52981.101563,16262.566406,1465.966675,161.800003,24.533333,16.333334
8:00:51,1543023480,2018-11-24T01:38:00,2018-11-23T20:38:00,1.988,961.93,16.06,14.28,16.99,836.54,842.15,200.333328,19.81,1.0128,218,0,14.158,2.01554,4.10,52550,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,53034.000000,16278.866211,1467.766724,162.266663,25.000000,16.333334
8:01:21,1543023510,2018-11-24T01:38:30,2018-11-23T20:38:30,1.988,962.92,16.05,14.30,17.01,836.49,842.12,197.750000,19.73,1.0128,218,0,14.156,2.01604,4.10,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53130.300781,16308.099609,1468.433350,162.266663,25.000000,16.333334
8:01:51,1543023540,2018-11-24T01:39:00,2018-11-23T20:39:00,1.989,963.92,16.04,14.26,16.94,836.55,842.17,201.983337,19.81,1.0129,217,0,14.155,2.01326,4.10,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53212.300781,16332.166992,1470.699951,162.266663,25.000000,16.333334
8:02:21,1543023570,2018-11-24T01:39:30,2018-11-23T20:39:30,1.994,964.92,16.02,14.25,16.94,836.50,842.10,203.833328,19.97,1.0128,217,0,14.182,2.01831,4.10,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53272.398438,16349.466797,1475.166626,162.266663,25.000000,16.333334
8:02:51,1543023600,2018-11-24T01:40:00,2018-11-23T20:40:00,1.993,965.91,16.01,14.25,16.94,836.48,842.20,202.683334,19.66,1.0130,217,0,14.182,2.02084,4.10,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53354.000000,16374.799805,1476.266724,162.266663,25.000000,16.333334
8:03:21,1543023630,2018-11-24T01:40:30,2018-11-23T20:40:30,1.992,966.91,16.01,14.42,16.92,836.45,841.82,202.433334,19.76,1.0126,217,0,14.191,2.02034,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53408.300781,16392.900391,1477.833374,162.266663,25.000000,16.333334
8:03:51,1543023660,2018-11-24T01:41:00,2018-11-23T20:41:00,1.994,967.91,16.01,14.70,16.94,836.50,841.43,203.133331,19.80,1.0121,217,0,14.194,2.01958,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53490.101563,16415.900391,1482.699951,163.133331,25.000000,16.333334
8:04:21,1543023690,2018-11-24T01:41:30,2018-11-23T20:41:30,1.995,968.90,16.02,14.95,16.92,836.45,841.16,203.550003,19.69,1.0117,217,0,14.199,2.01705,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53588.500000,16443.099609,1484.066650,163.133331,25.000000,16.333334
8:04:51,1543023720,2018-11-24T01:42:00,2018-11-23T20:42:00,1.996,969.90,16.02,15.15,16.94,836.47,840.96,202.216660,19.70,1.0115,217,0,14.200,2.01806,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53698.699219,16475.833984,1487.033325,164.066666,25.000000,16.333334
8:05:21,1543023750,2018-11-24T01:42:30,2018-11-23T20:42:30,1.998,970.90,16.05,15.28,16.97,836.49,840.78,198.966660,19.65,1.0112,217,0,14.202,2.02034,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53773.601563,16498.867188,1492.599976,164.866669,25.000000,16.333334
8:05:51,1543023780,2018-11-24T01:43:00,2018-11-23T20:43:00,1.998,971.90,16.06,15.37,16.97,836.54,840.70,201.116669,19.56,1.0110,217,0,14.203,2.02008,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53883.398438,16534.000000,1495.699951,164.866669,25.000000,16.333334
8:06:21,1543023810,2018-11-24T01:43:30,2018-11-23T20:43:30,2.000,972.90,16.08,15.50,17.01,836.51,840.41,203.916672,19.50,1.0106,217,0,14.205,2.02185,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53990.800781,16568.333984,1499.033325,165.233337,25.000000,16.333334
8:06:51,1543023840,2018-11-24T01:44:00,2018-11-23T20:44:00,2.000,973.90,16.09,15.55,16.99,836.61,840.30,202.750000,19.62,1.0104,217,0,14.205,2.01831,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54127.898438,16610.699219,1503.166626,166.133331,25.000000,16.333334
8:07:21,1543023870,2018-11-24T01:44:30,2018-11-23T20:44:30,2.001,974.90,16.10,15.64,17.01,836.50,840.28,204.050003,19.59,1.0104,217,0,14.206,2.02034,4.21,52603,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,54256.800781,16653.267578,1511.900024,168.699997,25.000000,16.333334
8:07:51,1543023900,2018-11-24T01:45:00,2018-11-23T20:45:00,2.002,975.90,16.11,15.67,17.03,836.47,840.20,201.866669,19.59,1.0103,217,0,14.208,2.02363,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54351.199219,16680.433594,1514.133301,169.199997,25.000000,16.333334
8:08:21,1543023930,2018-11-24T01:45:30,2018-11-23T20:45:30,2.003,976.90,16.13,15.77,17.02,836.50,840.04,201.566666,19.60,1.0100,217,0,14.208,2.02692,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54450.500000,16711.500000,1517.933350,169.199997,25.000000,16.333334
8:08:51,1543023960,2018-11-24T01:46:00,2018-11-23T20:46:00,2.003,977.90,16.14,15.78,17.03,836.49,840.22,203.066666,19.75,1.0102,217,0,14.207,2.02211,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54527.699219,16735.767578,1518.733276,169.199997,25.000000,16.333334
8:09:21,1543023990,2018-11-24T01:46:30,2018-11-23T20:46:30,2.003,978.91,16.15,15.82,17.07,836.49,840.06,203.783340,19.67,1.0099,217,0,14.208,2.02337,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54615.300781,16764.966797,1519.633301,169.199997,25.000000,16.333334
8:09:51,1543024020,2018-11-24T01:47:00,2018-11-23T20:47:00,2.004,979.91,16.15,15.83,17.09,836.41,840.09,201.533340,19.74,1.0100,217,0,14.207,2.02666,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54697.500000,16792.367188,1524.633301,169.199997,25.000000,16.333334
8:10:21,1543024050,2018-11-24T01:47:30,2018-11-23T20:47:30,2.004,980.91,16.16,15.83,17.12,836.49,839.98,203.233337,19.83,1.0098,217,0,14.208,2.02616,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54781.398438,16819.566406,1528.900024,169.199997,25.000000,16.333334
8:10:51,1543024080,2018-11-24T01:48:00,2018-11-23T20:48:00,2.004,981.91,16.15,15.84,17.08,836.43,840.04,201.966660,19.67,1.0099,217,0,14.208,2.02540,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54889.898438,16855.632813,1530.266724,169.199997,25.000000,16.333334
8:11:21,1543024110,2018-11-24T01:48:30,2018-11-23T20:48:30,2.004,982.91,16.16,15.87,17.08,836.38,839.96,201.583328,19.63,1.0098,217,0,14.208,2.02590,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54984.800781,16886.599609,1534.466675,169.600006,25.000000,16.333334
8:11:51,1543024140,2018-11-24T01:49:00,2018-11-23T20:49:00,2.004,983.92,16.17,15.87,17.08,836.40,839.93,202.266663,19.63,1.0097,217,0,14.210,2.02185,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55065.000000,16912.199219,1536.900024,170.166672,25.000000,16.333334
8:12:21,1543024170,2018-11-24T01:49:30,2018-11-23T20:49:30,2.004,984.92,16.16,15.85,17.08,836.46,840.03,202.550003,19.67,1.0099,217,0,14.210,2.02135,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55156.199219,16940.933594,1538.033325,170.899994,25.000000,16.333334
8:12:51,1543024200,2018-11-24T01:50:00,2018-11-23T20:50:00,2.004,985.92,16.16,15.86,17.06,836.46,839.93,202.699997,19.68,1.0097,217,0,14.210,2.02590,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55236.699219,16965.666016,1539.500000,170.899994,25.000000,16.333334
8:13:21,1543024230,2018-11-24T01:50:30,2018-11-23T20:50:30,2.003,986.92,16.16,15.87,17.05,836.41,839.85,203.083328,19.65,1.0096,217,0,14.210,2.02287,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55305.699219,16988.066406,1539.933350,170.899994,25.000000,16.333334
8:13:51,1543024260,2018-11-24T01:51:00,2018-11-23T20:51:00,2.003,987.92,16.16,15.86,17.05,836.38,839.96,203.750000,19.68,1.0098,217,0,14.211,2.02489,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55383.500000,17012.099609,1541.433350,170.899994,25.000000,16.333334
8:14:21,1543024290,2018-11-24T01:51:30,2018-11-23T20:51:30,2.004,988.92,16.14,15.84,17.07,836.33,839.93,204.233337,19.70,1.0098,217,0,14.210,2.02059,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55455.898438,17035.466797,1543.066650,171.500000,25.000000,16.333334
8:14:51,1543024320,2018-11-24T01:52:00,2018-11-23T20:52:00,2.003,989.93,16.14,15.83,17.07,836.28,839.88,202.233337,19.77,1.0097,217,0,14.210,2.02160,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55515.601563,17053.867188,1545.099976,171.733337,25.000000,16.333334
8:15:21,1543024350,2018-11-24T01:52:30,2018-11-23T20:52:30,2.003,990.93,16.13,15.84,17.03,836.50,839.91,201.750000,19.75,1.0098,217,0,14.210,2.02034,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55573.199219,17072.632813,1548.400024,172.433334,25.000000,16.333334
8:15:51,1543024380,2018-11-24T01:53:00,2018-11-23T20:53:00,2.002,991.93,16.11,15.83,17.03,836.42,839.94,202.449997,19.79,1.0099,217,0,14.208,2.02084,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55649.699219,17096.566406,1552.099976,172.600006,25.000000,16.333334
8:16:21,1543024410,2018-11-24T01:53:30,2018-11-23T20:53:30,2.003,992.93,16.11,15.78,17.03,836.47,840.02,202.000000,20.00,1.0100,217,0,14.208,2.02008,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55727.898438,17119.466797,1554.400024,172.633331,25.000000,16.333334
8:16:51,1543024440,2018-11-24T01:54:00,2018-11-23T20:54:00,2.003,993.93,16.09,15.78,17.04,836.35,839.97,203.033340,19.95,1.0100,217,0,14.207,2.01882,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55812.898438,17146.699219,1556.766724,173.466660,25.000000,16.333334
8:17:21,1543024470,2018-11-24T01:54:30,2018-11-23T20:54:30,2.002,994.93,16.08,15.80,17.00,836.43,839.95,201.616669,19.94,1.0100,217,0,14.206,2.02717,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55894.500000,17173.199219,1558.233276,174.800003,25.000000,16.333334
8:17:51,1543024500,2018-11-24T01:55:00,2018-11-23T20:55:00,2.002,995.93,16.07,15.77,17.03,836.38,839.97,201.366669,19.92,1.0101,217,0,14.206,2.02261,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55967.101563,17195.933594,1560.933350,175.199997,25.000000,16.333334
8:18:21,1543024530,2018-11-24T01:55:30,2018-11-23T20:55:30,2.002,996.93,16.06,15.74,16.99,836.30,839.87,203.783340,20.02,1.0100,217,0,14.206,2.01705,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56042.398438,17219.900391,1561.533325,175.500000,25.000000,16.333334
8:18:51,1543024560,2018-11-24T01:56:00,2018-11-23T20:56:00,2.000,997.93,16.03,15.75,16.99,836.37,839.95,201.216660,20.03,1.0102,217,0,14.207,2.02211,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56104.898438,17239.867188,1563.533325,176.066666,25.000000,16.333334
8:19:21,1543024590,2018-11-24T01:56:30,2018-11-23T20:56:30,2.000,998.93,16.02,15.73,16.97,836.34,839.83,203.699997,20.07,1.0101,217,0,14.207,2.02185,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56183.601563,17265.099609,1566.500000,176.066666,25.000000,16.333334
8:19:51,1543024620,2018-11-24T01:57:00,2018-11-23T20:57:00,2.000,999.93,16.01,15.72,16.95,836.32,839.93,203.300003,20.20,1.0102,217,0,14.207,2.01781,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56262.101563,17289.300781,1568.133301,176.066666,25.000000,16.333334
8:20:21,1543024650,2018-11-24T01:57:30,2018-11-23T20:57:30,2.001,1000.93,15.99,15.66,16.93,836.38,840.01,202.199997,20.06,1.0104,217,0,14.205,2.02236,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56405.601563,17331.966797,1571.599976,176.066666,25.000000,16.333334
8:20:51,1543024680,2018-11-24T01:58:00,2018-11-23T20:58:00,1.999,1001.93,15.98,15.66,16.86,836.38,839.98,200.316666,20.15,1.0104,217,0,14.205,2.01958,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56495.800781,17359.132813,1574.500000,176.566666,25.000000,16.333334
8:21:21,1543024710,2018-11-24T01:58:30,2018-11-23T20:58:30,1.999,1002.93,15.97,15.60,16.89,836.44,840.14,200.633331,20.27,1.0106,217,0,14.205,2.01933,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56600.800781,17390.732422,1575.166626,176.933334,25.000000,16.333334
8:21:51,1543024740,2018-11-24T01:59:00,2018-11-23T20:59:00,2.000,1003.93,15.95,15.60,16.90,836.36,840.02,202.399994,20.41,1.0105,217,0,14.205,2.01554,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56672.300781,17413.199219,1578.800049,176.933334,25.000000,16.333334
8:22:21,1543024770,2018-11-24T01:59:30,2018-11-23T20:59:30,1.998,1004.93,15.91,15.57,16.90,836.32,839.97,203.033340,20.34,1.0106,217,0,14.204,2.01781,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56796.800781,17448.900391,1583.233276,176.933334,25.000000,16.333334
8:22:51,1543024800,2018-11-24T02:00:00,2018-11-23T21:00:00,1.998,1005.93,15.90,15.57,16.85,836.43,839.97,204.699997,20.50,1.0107,217,0,14.204,2.01554,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56877.300781,17474.800781,1585.300049,176.933334,25.000000,16.333334
8:23:21,1543024830,2018-11-24T02:00:30,2018-11-23T21:00:30,1.997,1006.93,15.88,15.52,16.83,836.31,839.97,201.199997,20.46,1.0107,217,0,14.204,2.02135,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56969.000000,17505.367188,1585.333374,176.933334,25.000000,16.333334
8:23:51,1543024860,2018-11-24T02:01:00,2018-11-23T21:01:00,1.998,1007.93,15.86,15.54,16.81,836.42,840.03,201.033340,20.41,1.0109,217,0,14.203,2.02185,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57091.000000,17546.033203,1587.366699,176.933334,25.000000,16.333334
8:24:21,1543024890,2018-11-24T02:01:30,2018-11-23T21:01:30,1.996,1008.93,15.85,15.52,16.81,836.37,839.93,202.383331,20.54,1.0108,217,0,14.201,2.01933,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57150.800781,17565.166016,1589.166626,176.933334,25.000000,16.333334
8:24:51,1543024920,2018-11-24T02:02:00,2018-11-23T21:02:00,1.996,1009.92,15.83,15.49,16.77,836.35,839.96,200.899994,20.53,1.0109,217,0,14.204,2.02312,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57227.800781,17589.566406,1591.333374,177.166672,25.000000,16.333334
8:25:21,1543024950,2018-11-24T02:02:30,2018-11-23T21:02:30,1.996,1010.92,15.81,15.45,16.76,836.45,839.99,201.066666,20.52,1.0110,217,0,14.203,2.01882,4.21,52890,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,57321.101563,17617.533203,1594.099976,178.433334,25.633333,16.966667
8:25:51,1543024980,2018-11-24T02:03:00,2018-11-23T21:03:00,1.995,1011.92,15.79,15.46,16.76,836.42,839.94,202.966660,20.64,1.0110,217,0,14.203,2.01427,4.21,52896,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,57413.300781,17645.767578,1598.033325,179.066666,25.866667,17.200001
8:26:21,1543025010,2018-11-24T02:03:30,2018-11-23T21:03:30,1.995,1012.92,15.77,15.43,16.77,836.34,840.09,202.800003,20.66,1.0113,217,0,14.203,2.01503,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57513.699219,17677.000000,1601.533325,179.533340,25.866667,17.200001
8:26:51,1543025040,2018-11-24T02:04:00,2018-11-23T21:04:00,1.994,1013.92,15.75,15.41,16.67,836.43,839.99,201.566666,20.74,1.0112,217,0,14.202,2.01882,4.21,52907,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,57615.000000,17708.166016,1604.300049,179.699997,26.033333,17.366667
8:27:21,1543025070,2018-11-24T02:04:30,2018-11-23T21:04:30,1.995,1014.91,15.73,15.39,16.69,836.48,840.10,200.266663,20.82,1.0114,217,0,14.202,2.01756,4.21,52912,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,57710.500000,17738.533203,1613.733276,180.699997,26.733334,18.066668
8:27:51,1543025100,2018-11-24T02:05:00,2018-11-23T21:05:00,1.995,1015.91,15.71,15.37,16.68,836.44,839.98,197.850006,20.82,1.0113,217,0,14.201,2.01933,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57803.000000,17766.400391,1618.133301,182.133331,26.733334,18.066668
8:28:21,1543025130,2018-11-24T02:05:30,2018-11-23T21:05:30,1.994,1016.91,15.69,15.33,16.65,836.39,840.11,199.800003,20.88,1.0116,217,0,14.201,2.01831,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57920.601563,17802.267578,1620.333374,182.133331,26.733334,18.066668
8:28:51,1543025160,2018-11-24T02:06:00,2018-11-23T21:06:00,1.994,1017.90,15.66,15.33,16.63,836.40,840.06,201.233337,20.92,1.0116,217,0,14.201,2.01958,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58010.500000,17830.400391,1622.266724,182.133331,26.733334,18.066668
8:29:21,1543025190,2018-11-24T02:06:30,2018-11-23T21:06:30,1.994,1018.90,15.65,15.32,16.61,836.46,840.03,199.933334,21.15,1.0116,217,0,14.199,2.01352,4.21,52932,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,58147.601563,17871.933594,1628.466675,183.699997,27.466667,18.066668
8:29:51,1543025220,2018-11-24T02:07:00,2018-11-23T21:07:00,1.994,1019.90,15.62,15.25,16.59,836.39,840.05,199.066666,21.05,1.0117,217,0,14.199,2.01857,4.21,52937,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,58256.398438,17906.933594,1631.566650,183.866669,27.600000,18.066668
8:30:21,1543025250,2018-11-24T02:07:30,2018-11-23T21:07:30,1.994,1020.90,15.61,15.23,16.58,836.41,839.92,200.949997,21.11,1.0116,217,0,14.199,2.01806,4.21,52941,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,58383.300781,17947.166016,1633.666626,184.100006,27.833334,18.066668
8:30:51,1543025280,2018-11-24T02:08:00,2018-11-23T21:08:00,1.993,1021.89,15.58,15.19,16.56,836.24,840.02,199.766663,21.12,1.0118,217,0,14.199,2.01629,4.21,52946,0.066667,0.066667,0.700000,0.066667,0.066667,0.700000,58532.699219,17992.033203,1641.000000,184.733337,28.466667,18.066668
8:31:21,1543025310,2018-11-24T02:08:30,2018-11-23T21:08:30,1.993,1022.89,15.57,15.20,16.51,836.32,839.95,201.649994,21.20,1.0118,217,0,14.199,2.01604,4.21,52951,0.133333,0.133333,1.000000,0.133333,0.133333,1.000000,58687.199219,18040.199219,1645.800049,185.600006,29.333334,18.066668
8:31:51,1543025340,2018-11-24T02:09:00,2018-11-23T21:09:00,1.993,1023.88,15.54,15.16,16.55,836.28,839.90,201.899994,21.11,1.0118,217,0,14.199,2.01705,4.21,52955,0.000000,0.033333,0.366667,0.000000,0.033333,0.366667,58861.000000,18092.300781,1650.033325,186.100006,29.700001,18.066668
8:32:21,1543025370,2018-11-24T02:09:30,2018-11-23T21:09:30,1.992,1024.88,15.53,15.14,16.48,836.23,840.01,198.666672,21.20,1.0120,217,0,14.199,2.02008,4.21,52959,0.000000,0.233333,0.500000,0.000000,0.233333,0.500000,59018.699219,18140.300781,1653.633301,187.333328,30.200001,18.066668
8:32:51,1543025400,2018-11-24T02:10:00,2018-11-23T21:10:00,1.992,1025.88,15.52,15.12,16.48,836.21,840.03,200.166672,21.23,1.0120,217,0,14.199,2.01528,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59125.898438,18173.433594,1655.599976,187.333328,30.200001,18.066668
8:33:21,1543025430,2018-11-24T02:10:30,2018-11-23T21:10:30,1.992,1026.87,15.49,15.10,16.48,836.21,839.91,199.733337,21.25,1.0120,217,0,14.197,2.01756,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59196.500000,18195.900391,1657.599976,187.466660,30.333334,18.066668
8:33:51,1543025460,2018-11-24T02:11:00,2018-11-23T21:11:00,1.990,1027.87,15.47,15.08,16.42,836.22,840.07,202.116669,21.14,1.0123,217,0,14.197,2.01453,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59275.199219,18220.333984,1660.933350,188.199997,31.066668,18.066668
8:34:21,1543025490,2018-11-24T02:11:30,2018-11-23T21:11:30,1.991,1028.86,15.45,15.06,16.40,836.18,839.89,198.399994,21.18,1.0121,217,0,14.196,2.01503,4.21,52976,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,59440.898438,18272.900391,1666.433350,188.199997,31.066668,18.066668
8:34:51,1543025520,2018-11-24T02:12:00,2018-11-23T21:12:00,1.991,1029.86,15.43,15.03,16.40,836.16,839.94,201.683334,21.25,1.0123,217,0,14.196,2.01604,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59539.800781,18304.466797,1668.433350,188.199997,31.066668,18.066668
8:35:21,1543025550,2018-11-24T02:12:30,2018-11-23T21:12:30,1.990,1030.85,15.42,15.02,16.33,836.26,839.82,198.916672,21.05,1.0122,217,0,14.196,2.01402,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59637.398438,18335.367188,1671.833374,188.199997,31.066668,18.066668
8:35:51,1543025580,2018-11-24T02:13:00,2018-11-23T21:13:00,1.989,1031.85,15.39,15.00,16.35,836.22,839.90,202.333328,20.99,1.0124,216,0,14.196,2.01276,4.21,52988,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,59748.800781,18369.533203,1676.266724,188.533340,31.066668,18.066668
8:36:21,1543025610,2018-11-24T02:13:30,2018-11-23T21:13:30,1.995,1032.85,15.37,14.97,16.38,836.17,839.98,197.699997,21.02,1.0125,216,0,14.225,2.01882,4.21,52992,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,59890.601563,18413.599609,1684.599976,189.899994,31.166666,18.166666
8:36:51,1543025640,2018-11-24T02:14:00,2018-11-23T21:14:00,1.994,1033.84,15.35,14.90,16.33,836.23,839.96,198.550003,20.91,1.0126,216,0,14.225,2.02160,4.21,52996,0.000000,0.233333,1.433333,0.000000,0.233333,1.433333,60025.398438,18457.867188,1690.599976,191.399994,32.533333,19.533333
8:37:21,1543025670,2018-11-24T02:14:30,2018-11-23T21:14:30,1.994,1034.84,15.34,14.92,16.33,836.18,839.99,202.116669,21.05,1.0127,216,0,14.224,2.01629,4.21,52999,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,60159.601563,18499.599609,1695.566650,191.666672,32.799999,19.799999
8:37:51,1543025700,2018-11-24T02:15:00,2018-11-23T21:15:00,1.993,1035.84,15.32,14.93,16.30,836.19,839.96,201.516663,20.86,1.0127,216,0,14.223,2.01528,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60233.300781,18522.632813,1698.766724,192.199997,32.799999,19.799999
8:38:21,1543025730,2018-11-24T02:15:30,2018-11-23T21:15:30,1.993,1036.83,15.31,14.86,16.29,836.27,840.04,200.783340,21.00,1.0128,216,0,14.224,2.02008,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60300.199219,18544.632813,1703.699951,192.533340,32.799999,19.799999
8:38:51,1543025760,2018-11-24T02:16:00,2018-11-23T21:16:00,1.992,1037.83,15.30,14.88,16.25,836.25,840.02,201.816666,20.98,1.0128,216,0,14.222,2.01756,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60380.601563,18569.132813,1706.766724,192.533340,32.799999,19.799999
8:39:21,1543025790,2018-11-24T02:16:30,2018-11-23T21:16:30,1.991,1038.82,15.30,14.83,16.28,836.25,840.02,197.233337,20.90,1.0129,216,0,14.223,2.02160,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60484.500000,18601.033203,1711.633301,192.533340,32.799999,19.799999
8:39:51,1543025820,2018-11-24T02:17:00,2018-11-23T21:17:00,1.992,1039.82,15.27,14.81,16.25,836.23,840.07,202.633331,20.94,1.0130,216,0,14.223,2.01806,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60578.800781,18631.732422,1713.733276,192.533340,32.799999,19.799999
8:40:21,1543025850,2018-11-24T02:17:30,2018-11-23T21:17:30,1.991,1040.82,15.26,14.81,16.22,836.10,839.95,199.399994,20.90,1.0129,216,0,14.223,2.02059,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60683.898438,18665.767578,1715.066650,192.533340,32.799999,19.799999
8:40:51,1543025880,2018-11-24T02:18:00,2018-11-23T21:18:00,1.992,1041.81,15.26,14.80,16.27,836.16,840.00,200.100006,21.29,1.0129,216,0,14.222,2.02059,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60787.601563,18696.833984,1716.133301,192.533340,32.799999,19.799999
8:41:21,1543025910,2018-11-24T02:18:30,2018-11-23T21:18:30,1.993,1042.81,15.24,14.76,16.22,836.19,839.95,202.216660,20.98,1.0130,216,0,14.222,2.01503,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60886.800781,18729.267578,1718.233276,192.533340,32.799999,19.799999
8:41:51,1543025940,2018-11-24T02:19:00,2018-11-23T21:19:00,1.992,1043.80,15.24,14.76,16.18,836.14,840.05,203.016663,21.18,1.0131,216,0,14.221,2.01781,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60966.699219,18755.900391,1718.599976,192.533340,32.799999,19.799999
8:42:21,1543025970,2018-11-24T02:19:30,2018-11-23T21:19:30,1.993,1044.80,15.23,14.73,16.20,836.16,840.08,199.083328,21.19,1.0132,216,0,14.219,2.01857,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61045.699219,18781.466797,1719.466675,192.533340,32.799999,19.799999
8:42:51,1543026000,2018-11-24T02:20:00,2018-11-23T21:20:00,1.993,1045.80,15.22,14.72,16.18,836.11,840.03,199.366669,21.15,1.0131,216,0,14.222,2.01705,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61137.000000,18809.367188,1719.933350,192.533340,32.799999,19.799999
8:43:21,1543026030,2018-11-24T02:20:30,2018-11-23T21:20:30,1.992,1046.79,15.22,14.70,16.21,836.22,840.03,201.050003,21.18,1.0131,216,0,14.221,2.01857,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61174.101563,18819.232422,1720.500000,192.533340,32.799999,19.799999
8:43:51,1543026060,2018-11-24T02:21:00,2018-11-23T21:21:00,1.992,1047.79,15.22,14.61,16.19,836.11,840.11,200.483337,21.18,1.0132,216,0,14.217,2.01503,4.14,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61231.101563,18837.066406,1721.500000,192.533340,32.799999,19.799999
8:44:21,1543026090,2018-11-24T02:21:30,2018-11-23T21:21:30,1.990,1048.78,15.21,14.46,16.16,836.22,840.31,200.383331,21.26,1.0135,216,0,14.213,2.01579,4.14,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61346.398438,18870.900391,1725.099976,192.533340,32.799999,19.799999
8:44:51,1543026120,2018-11-24T02:22:00,2018-11-23T21:22:00,1.990,1049.78,15.18,14.31,16.15,836.10,840.58,198.966660,21.30,1.0139,216,0,14.211,2.01579,4.13,52993,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,61482.699219,18913.966797,1729.133301,193.533340,32.799999,19.799999
8:45:21,1543026150,2018-11-24T02:22:30,2018-11-23T21:22:30,1.990,1050.77,15.17,14.19,16.13,836.13,840.76,200.566666,21.20,1.0142,215,0,14.210,2.01528,4.14,52978,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,61594.300781,18949.500000,1733.766724,195.133331,32.799999,19.799999
8:45:51,1543026180,2018-11-24T02:23:00,2018-11-23T21:23:00,1.993,1051.77,15.15,14.07,16.11,836.27,840.84,203.266663,21.33,1.0144,215,0,14.237,2.01756,4.13,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61730.000000,18992.833984,1737.966675,195.133331,32.799999,19.799999
8:46:21,1543026210,2018-11-24T02:23:30,2018-11-23T21:23:30,1.992,1052.77,15.12,13.95,16.08,836.14,841.03,197.516663,21.21,1.0147,215,0,14.236,2.02287,4.13,52947,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,61882.601563,19040.833984,1745.000000,196.533340,32.799999,19.799999
8:46:51,1543026240,2018-11-24T02:24:00,2018-11-23T21:24:00,1.992,1053.76,15.11,13.90,16.07,836.26,841.10,201.233337,21.24,1.0148,215,0,14.235,2.01831,4.13,52931,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,62012.300781,19081.767578,1751.733276,196.866669,32.799999,19.799999
8:47:21,1543026270,2018-11-24T02:24:30,2018-11-23T21:24:30,1.992,1054.76,15.09,13.80,16.06,836.21,841.10,202.016663,21.24,1.0149,215,0,14.235,2.02059,4.13,52916,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,62175.398438,19129.466797,1756.066650,196.866669,32.799999,19.799999
8:47:51,1543026300,2018-11-24T02:25:00,2018-11-23T21:25:00,1.991,1055.75,15.08,13.76,15.98,836.23,841.16,201.266663,21.24,1.0150,215,0,14.234,2.02034,4.13,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62313.300781,19172.566406,1761.566650,196.866669,32.799999,19.799999
8:48:21,1543026330,2018-11-24T02:25:30,2018-11-23T21:25:30,1.990,1056.75,15.06,13.70,16.00,836.17,841.43,202.399994,21.33,1.0154,215,0,14.231,2.01629,4.13,52884,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,62563.000000,19246.933594,1769.766724,196.866669,32.799999,19.799999
8:48:51,1543026360,2018-11-24T02:26:00,2018-11-23T21:26:00,1.990,1057.75,15.04,13.63,16.00,836.04,841.20,201.233337,21.32,1.0152,214,0,14.231,2.01831,4.13,52869,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,62758.300781,19305.900391,1773.800049,197.133331,32.799999,19.799999
8:49:21,1543026390,2018-11-24T02:26:30,2018-11-23T21:26:30,1.994,1058.74,15.01,13.59,15.95,836.05,841.30,203.233337,21.35,1.0154,214,0,14.261,2.02160,4.12,52853,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,63031.199219,19386.400391,1786.000000,197.733337,32.799999,19.799999
8:49:51,1543026420,2018-11-24T02:27:00,2018-11-23T21:27:00,1.994,1059.74,15.01,13.56,15.97,836.00,841.30,201.733337,21.26,1.0154,214,0,14.259,2.02312,4.12,52838,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,63402.101563,19505.400391,1800.800049,197.733337,32.799999,19.799999
8:50:21,1543026450,2018-11-24T02:27:30,2018-11-23T21:27:30,1.994,1060.74,14.98,13.52,15.98,836.11,841.38,203.166672,21.52,1.0156,214,0,14.260,2.02413,4.12,52822,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,63730.199219,19606.699219,1814.099976,198.500000,32.799999,19.799999
8:50:51,1543026480,2018-11-24T02:28:00,2018-11-23T21:28:00,1.993,1061.73,14.97,13.47,15.92,836.11,841.38,200.899994,21.51,1.0156,214,0,14.259,2.02438,4.12,52806,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,63966.699219,19678.867188,1820.300049,199.333328,32.799999,19.799999
8:51:21,1543026510,2018-11-24T02:28:30,2018-11-23T21:28:30,1.993,1062.73,14.96,13.44,15.92,836.09,841.45,202.016663,21.61,1.0158,214,0,14.258,2.02590,4.12,52791,0.433333,1.566667,1.566667,0.433333,1.566667,1.566667,64211.800781,19753.367188,1833.599976,200.366669,32.799999,19.799999
8:51:51,1543026540,2018-11-24T02:29:00,2018-11-23T21:29:00,1.993,1063.72,14.94,13.39,15.90,836.10,841.42,202.816666,21.48,1.0158,214,0,14.257,2.02185,4.12,52775,0.533333,1.300000,1.300000,0.533333,1.300000,1.300000,64428.398438,19823.000000,1846.966675,200.833328,32.799999,19.799999
8:52:21,1543026570,2018-11-24T02:29:30,2018-11-23T21:29:30,1.992,1064.72,14.93,13.38,15.90,836.07,841.45,201.300003,21.63,1.0159,214,0,14.258,2.02236,4.12,52760,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,64621.101563,19882.033203,1856.266724,201.233337,32.799999,19.799999
8:52:51,1543026600,2018-11-24T02:30:00,2018-11-23T21:30:00,1.991,1065.72,14.91,13.35,15.88,836.03,841.43,202.766663,21.56,1.0159,214,0,14.258,2.01756,4.12,52744,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,64853.898438,19953.099609,1864.033325,201.233337,32.799999,19.799999
8:53:21,1543026630,2018-11-24T02:30:30,2018-11-23T21:30:30,1.993,1066.71,14.89,13.34,15.86,836.01,841.45,199.516663,21.66,1.0160,214,0,14.256,2.02489,4.11,52729,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,65053.699219,20018.232422,1873.966675,201.233337,32.799999,19.799999
8:53:51,1543026660,2018-11-24T02:31:00,2018-11-23T21:31:00,1.994,1067.71,14.87,13.29,15.81,836.12,841.37,199.033340,21.84,1.0160,214,0,14.258,2.02514,4.11,52713,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,65260.898438,20083.500000,1881.800049,202.533340,32.799999,19.799999
8:54:21,1543026690,2018-11-24T02:31:30,2018-11-23T21:31:30,1.993,1068.71,14.86,13.28,15.82,836.02,841.43,201.933334,21.75,1.0161,214,0,14.257,2.02211,4.11,52698,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,65463.300781,20145.833984,1886.266724,202.966660,32.799999,19.799999
8:54:51,1543026720,2018-11-24T02:32:00,2018-11-23T21:32:00,1.992,1069.70,14.84,13.28,15.81,835.92,841.38,198.216660,21.75,1.0161,214,0,14.256,2.02590,4.11,52682,2.133333,3.066667,3.333333,2.133333,3.066667,3.333333,65907.796875,20286.132813,1904.133301,204.233337,33.200001,20.200001
8:55:21,1543026750,2018-11-24T02:32:30,2018-11-23T21:32:30,1.992,1070.70,14.82,13.23,15.77,835.95,841.48,197.633331,21.56,1.0163,214,0,14.256,2.02514,4.11,52666,3.866667,5.666667,5.800000,3.866667,5.666667,5.800000,66658.203125,20525.533203,1935.166626,207.899994,33.666668,20.666666
8:55:51,1543026780,2018-11-24T02:33:00,2018-11-23T21:33:00,1.992,1071.69,14.80,13.22,15.76,835.93,841.44,197.350006,21.63,1.0163,214,0,14.256,2.02666,4.11,52651,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,67374.703125,20756.033203,1956.566650,209.033340,33.666668,20.666666
8:56:21,1543026810,2018-11-24T02:33:30,2018-11-23T21:33:30,1.992,1072.69,14.76,13.19,15.74,835.97,841.42,199.383331,21.76,1.0164,214,0,14.256,2.02261,4.11,52635,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,67951.500000,20938.732422,1977.500000,209.333328,33.666668,20.666666
8:56:51,1543026840,2018-11-24T02:34:00,2018-11-23T21:34:00,1.990,1073.69,14.76,13.16,15.74,835.92,841.39,200.716660,21.73,1.0164,214,0,14.255,2.02110,4.11,52619,4.733333,7.166667,7.700000,4.733333,7.166667,7.700000,68859.101563,21218.966797,2015.033325,212.933334,34.299999,21.299999
8:57:21,1543026870,2018-11-24T02:34:30,2018-11-23T21:34:30,1.987,1074.68,14.74,13.15,15.73,835.95,841.43,200.083328,21.68,1.0165,213,0,14.255,2.01983,4.10,52604,9.833333,13.700000,14.200000,9.833333,13.700000,14.200000,70415.101563,21707.132813,2078.766602,218.566666,34.533333,21.500000
8:57:51,1543026900,2018-11-24T02:35:00,2018-11-23T21:35:00,1.993,1075.68,14.71,13.11,15.68,835.93,841.35,203.449997,21.54,1.0166,213,0,14.282,2.02641,4.11,52588,6.000000,7.600000,8.100000,6.000000,7.600000,8.100000,71390.898438,22008.933594,2121.399902,220.533340,35.366665,21.500000
8:58:21,1543026930,2018-11-24T02:35:30,2018-11-23T21:35:30,1.992,1076.67,14.70,13.05,15.65,836.01,841.32,202.033340,21.53,1.0166,213,0,14.283,2.02514,4.10,52573,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,71898.203125,22170.632813,2138.300049,224.300003,35.366665,21.500000
8:58:51,1543026960,2018-11-24T02:36:00,2018-11-23T21:36:00,1.991,1077.67,14.67,13.09,15.65,835.79,841.32,202.383331,21.07,1.0167,213,0,14.282,2.02692,4.10,52557,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,72122.601563,22243.900391,2142.333252,224.766663,35.366665,21.500000
8:59:21,1543026990,2018-11-24T02:36:30,2018-11-23T21:36:30,1.992,1078.66,14.67,13.04,15.63,835.76,841.36,199.100006,20.99,1.0168,213,0,14.280,2.02894,4.10,52541,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,72293.500000,22299.933594,2147.600098,225.466660,35.366665,21.500000
8:59:51,1543027020,2018-11-24T02:37:00,2018-11-23T21:37:00,1.992,1079.66,14.64,13.01,15.65,835.88,841.36,201.016663,21.26,1.0168,213,0,14.282,2.02287,4.10,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72435.500000,22345.666016,2153.733398,225.466660,35.366665,21.500000
9:00:21,1543027050,2018-11-24T02:37:30,2018-11-23T21:37:30,1.992,1080.65,14.64,13.01,15.63,835.85,841.46,202.149994,21.11,1.0170,213,0,14.282,2.02590,4.10,52510,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,72574.796875,22389.433594,2159.033447,225.466660,35.366665,21.500000
9:00:51,1543027080,2018-11-24T02:38:00,2018-11-23T21:38:00,1.993,1081.65,14.62,13.18,15.59,835.83,841.13,199.800003,21.91,1.0166,213,0,14.290,2.03097,4.21,52524,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,72775.296875,22452.300781,2165.533447,225.833328,35.366665,21.500000
9:01:21,1543027110,2018-11-24T02:38:30,2018-11-23T21:38:30,1.997,1082.65,14.64,13.50,15.59,835.93,840.74,202.033340,21.55,1.0161,213,0,14.293,2.02464,4.21,52538,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,73141.796875,22562.699219,2174.233398,226.500000,35.366665,21.500000
9:01:51,1543027140,2018-11-24T02:39:00,2018-11-23T21:39:00,1.997,1083.65,14.65,13.71,15.61,835.82,840.43,199.933334,21.20,1.0157,213,0,14.296,2.03021,4.21,52552,1.666667,1.966667,2.000000,1.666667,1.966667,2.000000,73519.101563,22678.767578,2183.899902,227.500000,35.566666,21.700001
9:02:21,1543027170,2018-11-24T02:39:30,2018-11-23T21:39:30,1.997,1084.65,14.67,13.95,15.61,835.82,840.09,203.649994,21.61,1.0152,213,0,14.299,2.02869,4.21,52564,1.000000,1.266667,1.766667,1.000000,1.266667,1.766667,73771.398438,22758.267578,2197.199951,229.266663,36.233334,22.366667
9:02:51,1543027200,2018-11-24T02:40:00,2018-11-23T21:40:00,1.995,1085.64,14.70,14.07,15.66,835.85,839.83,203.983337,21.35,1.0148,213,0,14.302,2.02084,4.21,52577,10.266666,13.966666,14.066667,10.266666,13.966666,14.066667,75309.398438,23242.966797,2269.699951,233.800003,36.233334,22.366667
9:03:21,1543027230,2018-11-24T02:40:30,2018-11-23T21:40:30,1.989,1086.64,14.71,14.19,15.67,835.67,839.62,206.183334,19.20,1.0146,213,0,14.303,2.02287,4.21,52588,6.233333,9.466666,10.066667,6.233333,9.466666,10.066667,76317.203125,23557.900391,2326.033447,240.033340,37.033333,23.166666
9:03:51,1543027260,2018-11-24T02:41:00,2018-11-23T21:41:00,1.994,1087.64,14.74,14.28,15.69,835.77,839.44,201.383331,19.33,1.0143,213,0,14.303,2.02464,4.21,52600,0.066667,0.166667,0.233333,0.066667,0.166667,0.233333,76437.500000,23593.767578,2330.266602,240.399994,37.099998,23.233334
9:04:21,1543027290,2018-11-24T02:41:30,2018-11-23T21:41:30,1.993,1088.63,14.78,14.36,15.75,835.70,839.43,202.583328,18.57,1.0142,213,0,14.304,2.02894,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76518.703125,23620.833984,2335.600098,240.399994,37.099998,23.233334
9:04:51,1543027320,2018-11-24T02:42:00,2018-11-23T21:42:00,2.001,1089.63,14.83,14.45,15.76,835.79,839.45,201.016663,18.80,1.0140,213,0,14.306,2.03046,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76548.500000,23629.300781,2336.733398,240.399994,37.099998,23.233334
9:05:21,1543027350,2018-11-24T02:42:30,2018-11-23T21:42:30,2.002,1090.63,14.90,14.49,15.78,835.74,839.44,201.733337,18.89,1.0138,213,0,14.305,2.03072,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76678.500000,23669.833984,2338.733398,240.399994,37.099998,23.233334
9:05:51,1543027380,2018-11-24T02:43:00,2018-11-23T21:43:00,2.002,1091.64,14.93,14.57,15.85,835.79,839.46,204.300003,19.15,1.0137,213,0,14.305,2.02894,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76813.101563,23710.500000,2341.399902,240.399994,37.099998,23.233334
9:06:21,1543027410,2018-11-24T02:43:30,2018-11-23T21:43:30,2.004,1092.64,14.99,14.64,15.88,835.72,839.32,203.916672,18.80,1.0133,213,0,14.307,2.03579,4.21,52652,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,76962.796875,23754.666016,2344.733398,241.100006,37.099998,23.233334
9:06:51,1543027440,2018-11-24T02:44:00,2018-11-23T21:44:00,2.007,1093.64,15.05,14.71,15.96,835.65,839.29,203.966660,18.28,1.0131,213,0,14.308,2.03148,4.21,52662,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,77068.796875,23786.267578,2346.600098,242.699997,37.666668,23.799999
9:07:21,1543027470,2018-11-24T02:44:30,2018-11-23T21:44:30,2.006,1094.64,15.11,14.75,15.99,835.71,839.43,203.983337,18.22,1.0130,213,0,14.309,2.03325,4.21,52672,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,77135.000000,23808.000000,2348.000000,243.266663,37.966667,24.100000
9:07:51,1543027500,2018-11-24T02:45:00,2018-11-23T21:45:00,2.011,1095.65,15.18,14.79,16.07,835.74,839.45,198.166672,18.19,1.0128,214,0,14.309,2.03986,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77190.898438,23826.632813,2350.466553,243.866669,37.966667,24.100000
9:08:21,1543027530,2018-11-24T02:45:30,2018-11-23T21:45:30,2.005,1096.65,15.23,14.88,16.13,835.82,839.41,204.633331,18.13,1.0126,214,0,14.282,2.03249,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77236.500000,23840.232422,2351.699951,243.866669,37.966667,24.100000
9:08:51,1543027560,2018-11-24T02:46:00,2018-11-23T21:46:00,2.004,1097.65,15.28,14.92,16.17,835.71,839.46,202.600006,17.87,1.0125,214,0,14.282,2.02742,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77303.101563,23859.632813,2352.266602,243.866669,37.966667,24.100000
9:09:21,1543027590,2018-11-24T02:46:30,2018-11-23T21:46:30,2.006,1098.66,15.34,14.97,16.19,835.63,839.47,203.649994,17.67,1.0123,214,0,14.283,2.03605,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77371.296875,23879.933594,2353.333252,243.866669,37.966667,24.100000
9:09:51,1543027620,2018-11-24T02:47:00,2018-11-23T21:47:00,2.005,1099.66,15.41,14.92,16.31,835.62,839.36,202.616669,18.06,1.0119,214,0,14.284,2.02818,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77413.000000,23893.433594,2354.166748,243.866669,37.966667,24.100000
9:10:21,1543027650,2018-11-24T02:47:30,2018-11-23T21:47:30,2.006,1100.66,15.45,14.96,16.32,835.68,839.58,203.233337,17.85,1.0120,214,0,14.282,2.03427,4.21,52726,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,77496.000000,23918.699219,2355.766602,244.166672,37.966667,24.100000
9:10:51,1543027680,2018-11-24T02:48:00,2018-11-23T21:48:00,2.010,1101.67,15.52,15.01,16.36,835.66,839.57,203.783340,18.21,1.0117,214,0,14.285,2.03300,4.21,52735,0.766667,1.166667,1.933333,0.766667,1.166667,1.933333,77736.101563,23994.466797,2365.233398,245.600006,38.833332,24.966667
9:11:21,1543027710,2018-11-24T02:48:30,2018-11-23T21:48:30,2.013,1102.67,15.55,15.06,16.40,835.81,839.52,200.500000,18.18,1.0116,215,0,14.284,2.03656,4.21,52743,11.333333,16.866667,17.000000,10.966666,16.566668,17.000000,79461.203125,24541.232422,2460.300049,252.399994,39.066666,25.200001
9:11:51,1543027740,2018-11-24T02:49:00,2018-11-23T21:49:00,2.006,1103.68,15.59,15.07,16.48,835.82,839.51,201.699997,18.17,1.0114,215,0,14.256,2.02920,4.21,52752,8.333333,12.200000,12.933333,8.266666,12.133333,12.933333,80836.101563,24964.900391,2527.233398,259.299988,40.166668,25.633333
9:12:21,1543027770,2018-11-24T02:49:30,2018-11-23T21:49:30,2.005,1104.68,15.63,15.12,16.53,835.83,839.55,205.250000,17.91,1.0113,215,0,14.256,2.02616,4.21,52760,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,81139.796875,25058.000000,2537.233398,261.466675,40.200001,25.633333
9:12:51,1543027800,2018-11-24T02:50:00,2018-11-23T21:50:00,2.004,1105.68,15.69,15.15,16.58,835.82,839.72,204.100006,18.07,1.0113,215,0,14.257,2.02590,4.21,52767,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,81328.796875,25118.566406,2540.800049,261.466675,40.200001,25.633333
9:13:21,1543027830,2018-11-24T02:50:30,2018-11-23T21:50:30,2.006,1106.68,15.73,15.18,16.58,835.70,839.67,204.916672,17.93,1.0111,215,0,14.258,2.03046,4.21,52775,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,81542.000000,25189.599609,2548.333252,261.466675,40.200001,25.633333
9:13:51,1543027860,2018-11-24T02:51:00,2018-11-23T21:51:00,2.006,1107.69,15.75,15.22,16.64,835.64,839.48,203.949997,17.83,1.0108,215,0,14.257,2.02616,4.21,52783,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,81752.203125,25257.500000,2553.800049,261.466675,40.200001,25.633333
9:14:21,1543027890,2018-11-24T02:51:30,2018-11-23T21:51:30,2.005,1108.69,15.77,15.23,16.67,835.58,839.71,206.500000,17.84,1.0110,215,0,14.256,2.02514,4.21,52790,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,82108.296875,25367.533203,2561.033447,263.066681,40.200001,25.633333
9:14:51,1543027920,2018-11-24T02:52:00,2018-11-23T21:52:00,2.007,1109.69,15.81,15.24,16.64,835.75,839.53,203.600006,17.36,1.0107,215,0,14.256,2.03249,4.21,52798,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,82399.296875,25458.933594,2565.933350,263.200012,40.200001,25.633333
9:15:21,1543027950,2018-11-24T02:52:30,2018-11-23T21:52:30,2.009,1110.70,15.84,15.29,16.71,835.64,839.52,199.516663,17.19,1.0106,215,0,14.257,2.03452,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82474.703125,25481.199219,2568.000000,263.200012,40.200001,25.633333
9:15:51,1543027980,2018-11-24T02:53:00,2018-11-23T21:53:00,2.007,1111.70,15.87,15.32,16.75,835.66,839.62,203.266663,17.12,1.0106,215,0,14.257,2.02438,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82552.500000,25506.433594,2570.199951,263.200012,40.200001,25.633333
9:16:21,1543028010,2018-11-24T02:53:30,2018-11-23T21:53:30,2.009,1112.71,15.90,15.33,16.75,835.81,839.71,202.600006,17.03,1.0106,215,0,14.257,2.03351,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82600.898438,25520.767578,2570.366699,263.200012,40.200001,25.633333
9:16:51,1543028040,2018-11-24T02:54:00,2018-11-23T21:54:00,2.010,1113.71,15.96,15.35,16.80,835.84,839.76,203.800003,17.07,1.0105,215,0,14.257,2.02211,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82648.601563,25535.099609,2570.466553,263.200012,40.200001,25.633333
9:17:21,1543028070,2018-11-24T02:54:30,2018-11-23T21:54:30,2.010,1114.72,15.99,15.33,16.85,835.75,839.80,200.883331,16.98,1.0104,216,0,14.258,2.03173,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82694.398438,25550.367188,2571.233398,263.200012,40.200001,25.633333
9:17:51,1543028100,2018-11-24T02:55:00,2018-11-23T21:55:00,2.006,1115.72,16.03,15.39,16.93,835.64,839.85,203.850006,17.10,1.0103,216,0,14.231,2.02768,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82735.203125,25563.966797,2572.566650,263.200012,40.200001,25.633333
9:18:21,1543028130,2018-11-24T02:55:30,2018-11-23T21:55:30,2.008,1116.72,16.08,15.45,16.97,835.80,839.66,202.883331,17.14,1.0099,216,0,14.230,2.02717,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82789.796875,25582.166016,2574.233398,263.200012,40.200001,25.633333
9:18:51,1543028160,2018-11-24T02:56:00,2018-11-23T21:56:00,2.008,1117.73,16.12,15.47,16.98,835.69,839.84,203.816666,17.18,1.0100,216,0,14.230,2.02514,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82849.703125,25602.132813,2578.033447,263.200012,40.200001,25.633333
9:19:21,1543028190,2018-11-24T02:56:30,2018-11-23T21:56:30,2.009,1118.73,16.16,15.46,16.99,835.70,839.73,200.966660,17.24,1.0097,216,0,14.231,2.03630,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82982.601563,25645.367188,2583.566650,263.200012,40.200001,25.633333
9:19:51,1543028220,2018-11-24T02:57:00,2018-11-23T21:57:00,2.011,1119.74,16.18,15.50,17.03,835.64,839.90,202.516663,16.97,1.0099,216,0,14.231,2.02793,4.21,52864,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,83182.796875,25709.566406,2591.633301,263.399994,40.200001,25.633333
9:20:21,1543028250,2018-11-24T02:57:30,2018-11-23T21:57:30,2.011,1120.74,16.22,15.51,17.07,835.71,839.87,202.983337,17.26,1.0097,216,0,14.231,2.02540,4.21,52870,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,83407.101563,25778.833984,2603.266602,264.100006,40.200001,25.633333
9:20:51,1543028280,2018-11-24T02:58:00,2018-11-23T21:58:00,2.013,1121.75,16.23,15.49,17.09,835.76,839.79,198.649994,17.17,1.0095,217,0,14.233,2.03249,4.21,52876,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,83630.500000,25848.367188,2610.300049,264.399994,40.200001,25.633333
9:21:21,1543028310,2018-11-24T02:58:30,2018-11-23T21:58:30,2.006,1122.75,16.26,15.55,17.14,835.67,839.79,201.533340,17.20,1.0094,217,0,14.202,2.02008,4.21,52882,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,83876.796875,25923.533203,2618.133301,264.966675,40.200001,25.633333
9:21:51,1543028340,2018-11-24T02:59:00,2018-11-23T21:59:00,2.007,1123.76,16.29,15.56,17.13,835.66,839.73,200.533340,17.18,1.0092,217,0,14.200,2.02185,4.21,52888,1.833333,2.000000,2.133333,1.833333,2.000000,2.133333,84271.000000,26045.767578,2628.233398,265.100006,40.333332,25.766666
9:22:21,1543028370,2018-11-24T02:59:30,2018-11-23T21:59:30,2.005,1124.76,16.32,15.57,17.20,835.78,839.85,203.649994,17.31,1.0093,217,0,14.203,2.02261,4.21,52893,1.500000,2.766667,3.100000,1.500000,2.766667,3.100000,84675.796875,26167.867188,2649.466553,266.033325,41.066666,26.500000
9:22:51,1543028400,2018-11-24T03:00:00,2018-11-23T22:00:00,2.004,1125.76,16.33,15.59,17.20,835.80,839.90,203.050003,17.18,1.0093,217,0,14.204,2.02059,4.21,52899,1.100000,1.933333,2.466667,1.100000,1.933333,2.466667,85046.601563,26277.900391,2662.333252,267.866669,41.066666,26.500000
9:23:21,1543028430,2018-11-24T03:00:30,2018-11-23T22:00:30,2.004,1126.76,16.35,15.57,17.19,835.80,840.05,204.483337,17.39,1.0094,217,0,14.203,2.02514,4.21,52904,0.366667,1.233333,1.300000,0.366667,1.233333,1.300000,85264.601563,26343.400391,2672.466553,270.200012,41.066666,26.500000
9:23:51,1543028460,2018-11-24T03:01:00,2018-11-23T22:01:00,2.005,1127.76,16.36,15.58,17.26,835.87,840.00,203.716660,17.50,1.0093,217,0,14.204,2.02514,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85397.000000,26386.800781,2675.766602,270.200012,41.066666,26.500000
9:24:21,1543028490,2018-11-24T03:01:30,2018-11-23T22:01:30,2.005,1128.77,16.36,15.57,17.26,835.87,840.05,205.166672,17.47,1.0094,217,0,14.203,2.02084,4.21,52915,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,85554.101563,26433.699219,2684.633301,271.066681,41.066666,26.500000
9:24:51,1543028520,2018-11-24T03:02:00,2018-11-23T22:02:00,2.004,1129.77,16.38,15.57,17.25,835.85,840.00,204.149994,17.51,1.0092,217,0,14.204,2.02540,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85690.898438,26476.767578,2687.166748,271.933319,41.066666,26.500000
9:25:21,1543028550,2018-11-24T03:02:30,2018-11-23T22:02:30,2.004,1130.77,16.38,15.60,17.30,835.71,840.10,202.016663,17.59,1.0093,217,0,14.204,2.02261,4.21,52925,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,85907.601563,26546.599609,2690.500000,271.933319,41.066666,26.500000
9:25:51,1543028580,2018-11-24T03:03:00,2018-11-23T22:03:00,2.005,1131.77,16.38,15.56,17.28,835.82,840.05,201.783340,17.51,1.0093,217,0,14.204,2.02438,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86084.796875,26601.632813,2696.000000,271.933319,41.066666,26.500000
9:26:21,1543028610,2018-11-24T03:03:30,2018-11-23T22:03:30,2.006,1132.78,16.38,15.59,17.26,835.90,840.13,201.966660,17.38,1.0094,217,0,14.204,2.02363,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86214.898438,26644.466797,2698.399902,271.933319,41.066666,26.500000
9:26:51,1543028640,2018-11-24T03:04:00,2018-11-23T22:04:00,2.007,1133.78,16.38,15.59,17.30,835.82,840.23,203.633331,17.40,1.0095,217,0,14.204,2.02388,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86361.703125,26691.767578,2702.033447,271.933319,41.066666,26.500000
9:27:21,1543028670,2018-11-24T03:04:30,2018-11-23T22:04:30,2.005,1134.78,16.38,15.57,17.28,835.77,840.03,204.483337,17.29,1.0093,217,0,14.203,2.02211,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86499.601563,26735.267578,2706.000000,271.933319,41.066666,26.500000
9:27:51,1543028700,2018-11-24T03:05:00,2018-11-23T22:05:00,2.007,1135.79,16.37,15.58,17.32,835.92,840.08,201.699997,17.38,1.0094,217,0,14.205,2.02464,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86617.500000,26774.166016,2712.800049,271.933319,41.066666,26.500000
9:28:21,1543028730,2018-11-24T03:05:30,2018-11-23T22:05:30,2.006,1136.79,16.37,15.59,17.30,835.95,840.18,204.183334,17.58,1.0095,217,0,14.203,2.02034,4.21,52953,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,86777.796875,26824.132813,2717.433350,272.166656,41.066666,26.500000
9:28:51,1543028760,2018-11-24T03:06:00,2018-11-23T22:06:00,2.005,1137.79,16.37,15.59,17.26,835.92,840.23,204.800003,17.36,1.0095,217,0,14.203,2.02185,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86903.500000,26861.267578,2724.466553,272.833344,41.066666,26.500000
9:29:21,1543028790,2018-11-24T03:06:30,2018-11-23T22:06:30,2.007,1138.80,16.36,15.56,17.30,835.82,840.05,202.633331,18.00,1.0093,217,0,14.203,2.02742,4.21,52962,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,87079.796875,26916.933594,2730.633301,272.833344,41.066666,26.500000
9:29:51,1543028820,2018-11-24T03:07:00,2018-11-23T22:07:00,2.007,1139.80,16.35,15.55,17.27,835.85,840.05,201.649994,18.00,1.0093,217,0,14.204,2.02590,4.21,52967,2.933333,3.400000,3.400000,2.933333,3.400000,3.400000,87637.601563,27089.333984,2750.433350,272.833344,41.066666,26.500000
9:30:21,1543028850,2018-11-24T03:07:30,2018-11-23T22:07:30,2.005,1140.80,16.35,15.56,17.25,835.80,840.11,201.933334,18.15,1.0094,217,0,14.203,2.02464,4.21,52971,2.233333,3.033333,3.033333,2.233333,3.033333,3.033333,88152.203125,27252.566406,2762.533447,272.833344,41.066666,26.500000
9:30:51,1543028880,2018-11-24T03:08:00,2018-11-23T22:08:00,2.003,1141.81,16.32,15.53,17.22,835.72,840.01,202.466660,18.87,1.0093,217,0,14.203,2.02008,4.21,52975,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,88615.898438,27398.400391,2780.600098,272.833344,41.066666,26.500000
9:31:21,1543028910,2018-11-24T03:08:30,2018-11-23T22:08:30,2.003,1142.81,16.31,15.57,17.24,835.86,840.06,207.616669,19.20,1.0094,217,0,14.202,2.01528,4.21,52979,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,88979.101563,27514.367188,2789.266602,273.633331,41.066666,26.500000
9:31:51,1543028940,2018-11-24T03:09:00,2018-11-23T22:09:00,2.003,1143.81,16.29,15.53,17.22,835.87,840.15,204.000000,19.38,1.0096,217,0,14.202,2.02084,4.21,52983,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,89265.703125,27601.466797,2794.266602,274.566681,41.066666,26.500000
9:32:21,1543028970,2018-11-24T03:09:30,2018-11-23T22:09:30,2.003,1144.81,16.26,15.52,17.18,835.88,840.02,200.466660,19.48,1.0095,217,0,14.204,2.02742,4.21,52987,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,89679.296875,27728.400391,2809.133301,274.566681,41.066666,26.500000
9:32:51,1543029000,2018-11-24T03:10:00,2018-11-23T22:10:00,2.003,1145.81,16.23,15.52,17.17,835.91,840.05,202.666672,19.58,1.0096,217,0,14.203,2.01983,4.21,52991,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,90059.500000,27843.533203,2822.600098,274.799988,41.066666,26.500000
9:33:21,1543029030,2018-11-24T03:10:30,2018-11-23T22:10:30,2.003,1146.81,16.19,15.50,17.15,835.87,840.08,203.316666,19.74,1.0098,217,0,14.201,2.01705,4.21,52995,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,90550.296875,27997.300781,2840.066650,275.466675,41.066666,26.500000
9:33:51,1543029060,2018-11-24T03:11:00,2018-11-23T22:11:00,2.000,1147.81,16.17,15.47,17.11,835.88,839.96,203.100006,19.80,1.0097,217,0,14.202,2.01478,4.21,52999,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,91036.601563,28148.767578,2852.500000,277.833344,41.066666,26.500000
9:34:21,1543029090,2018-11-24T03:11:30,2018-11-23T22:11:30,1.999,1148.81,16.14,15.49,17.06,835.76,839.86,202.600006,19.96,1.0097,217,0,14.203,2.02135,4.21,53002,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,91455.203125,28276.267578,2860.433350,278.933319,41.099998,26.533333
9:34:51,1543029120,2018-11-24T03:12:00,2018-11-23T22:12:00,1.999,1149.81,16.11,15.47,17.03,835.69,839.71,204.816666,20.10,1.0096,217,0,14.201,2.01402,4.21,53006,1.933333,2.000000,2.766667,1.933333,2.000000,2.766667,91853.000000,28397.632813,2867.600098,280.100006,42.266666,27.366667
9:35:21,1543029150,2018-11-24T03:12:30,2018-11-23T22:12:30,1.998,1150.81,16.07,15.45,16.99,835.70,839.84,201.866669,20.23,1.0099,217,0,14.202,2.01983,4.21,53009,1.933333,2.366667,2.700000,1.933333,2.366667,2.700000,92278.000000,28526.000000,2879.233398,281.500000,42.833332,27.366667
9:35:51,1543029180,2018-11-24T03:13:00,2018-11-23T22:13:00,1.998,1151.81,16.04,15.43,17.02,835.74,839.80,204.583328,20.31,1.0100,217,0,14.202,2.01680,4.21,53013,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,92623.703125,28634.666016,2888.466553,282.399994,42.833332,27.366667
9:36:21,1543029210,2018-11-24T03:13:30,2018-11-23T22:13:30,1.997,1152.81,15.99,15.38,16.95,835.85,839.80,207.066666,20.41,1.0101,217,0,14.202,2.01453,4.21,53016,0.466667,0.833333,1.033333,0.466667,0.833333,1.033333,92835.398438,28702.867188,2896.066650,282.966675,43.400002,27.933332
9:36:51,1543029240,2018-11-24T03:14:00,2018-11-23T22:14:00,1.996,1153.81,15.95,15.36,16.95,835.79,839.94,201.300003,20.40,1.0104,217,0,14.201,2.01579,4.21,53020,1.233333,1.500000,1.700000,1.233333,1.500000,1.700000,93180.296875,28808.533203,2903.699951,283.266663,43.700001,28.233334
9:37:21,1543029270,2018-11-24T03:14:30,2018-11-23T22:14:30,1.994,1154.80,15.91,15.37,16.91,835.85,839.82,203.966660,20.44,1.0104,217,0,14.201,2.01756,4.21,53023,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,93524.101563,28915.732422,2912.466553,284.133331,43.700001,28.233334
9:37:51,1543029300,2018-11-24T03:15:00,2018-11-23T22:15:00,1.995,1155.80,15.87,15.35,16.85,835.87,839.75,203.766663,20.57,1.0105,217,0,14.201,2.01352,4.21,53026,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,94064.398438,29083.666016,2929.399902,284.433319,43.700001,28.233334
9:38:21,1543029330,2018-11-24T03:15:30,2018-11-23T22:15:30,1.995,1156.80,15.84,15.33,16.81,836.03,839.72,200.300003,20.68,1.0106,217,0,14.200,2.01730,4.21,53029,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,94613.601563,29253.632813,2950.966553,285.899994,43.700001,28.233334
9:38:51,1543029360,2018-11-24T03:16:00,2018-11-23T22:16:00,1.994,1157.80,15.80,15.31,16.82,835.91,839.73,201.766663,20.71,1.0107,217,0,14.199,2.01276,4.21,53033,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,95019.500000,29381.367188,2966.366699,285.899994,43.700001,28.233334
9:39:21,1543029390,2018-11-24T03:16:30,2018-11-23T22:16:30,1.993,1158.79,15.76,15.26,16.77,835.90,839.76,204.683334,20.75,1.0109,217,0,14.200,2.01276,4.21,53036,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,95290.601563,29465.933594,2971.233398,286.333344,43.700001,28.233334
9:39:51,1543029420,2018-11-24T03:17:00,2018-11-23T22:17:00,1.993,1159.79,15.72,15.25,16.69,835.88,839.69,203.116669,20.72,1.0110,217,0,14.200,2.01352,4.21,53039,2.100000,3.033333,3.900000,2.100000,3.033333,3.900000,95757.000000,29609.400391,2984.733398,289.866669,44.566666,29.100000
9:40:21,1543029450,2018-11-24T03:17:30,2018-11-23T22:17:30,1.992,1160.79,15.68,15.24,16.66,835.92,839.70,202.683334,20.83,1.0111,217,0,14.195,2.01251,4.15,53038,2.766667,4.800000,4.800000,2.766667,4.800000,4.800000,96320.796875,29787.132813,3015.699951,293.100006,44.566666,29.100000
9:40:51,1543029480,2018-11-24T03:18:00,2018-11-23T22:18:00,1.992,1161.78,15.62,15.06,16.66,835.84,839.81,203.250000,20.86,1.0114,217,0,14.193,2.01049,4.14,53022,4.900000,6.600000,6.766667,4.900000,6.600000,6.766667,97266.203125,30075.166016,3047.000000,294.566681,44.866665,29.400000
9:41:21,1543029510,2018-11-24T03:18:30,2018-11-23T22:18:30,1.990,1162.78,15.59,14.89,16.59,835.90,840.02,202.533340,20.76,1.0118,217,0,14.190,2.01276,4.14,53006,7.066667,9.666667,9.666667,7.066667,9.666667,9.666667,98498.398438,30452.632813,3090.733398,297.633331,44.866665,29.400000
9:41:51,1543029540,2018-11-24T03:19:00,2018-11-23T22:19:00,1.989,1163.77,15.53,14.74,16.52,835.84,840.16,200.816666,20.81,1.0122,216,0,14.189,2.01251,4.14,52991,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,98743.500000,30528.867188,3098.466553,298.833344,44.866665,29.400000
9:42:21,1543029570,2018-11-24T03:19:30,2018-11-23T22:19:30,1.993,1164.77,15.49,14.60,16.52,835.85,840.30,203.716660,20.86,1.0125,216,0,14.215,2.01503,4.14,52975,0.133333,0.800000,1.233333,0.133333,0.800000,1.233333,98952.796875,30593.800781,3106.100098,300.533325,45.299999,29.833334
9:42:51,1543029600,2018-11-24T03:20:00,2018-11-23T22:20:00,1.993,1165.76,15.44,14.50,16.46,835.86,840.33,204.783340,20.93,1.0127,216,0,14.213,2.01427,4.13,52959,0.666667,1.100000,1.433333,0.666667,1.100000,1.433333,99186.796875,30667.000000,3113.000000,301.833344,45.733334,30.266666
9:43:21,1543029630,2018-11-24T03:20:30,2018-11-23T22:20:30,1.991,1166.76,15.40,14.39,16.42,835.80,840.39,200.083328,20.89,1.0129,216,0,14.213,2.01604,4.13,52944,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,99384.898438,30728.933594,3121.966553,302.733337,45.733334,30.266666
9:43:51,1543029660,2018-11-24T03:21:00,2018-11-23T22:21:00,1.989,1167.75,15.35,14.30,16.35,835.81,840.44,201.066666,21.00,1.0132,215,0,14.211,2.01453,4.13,52928,1.633333,3.766667,4.633333,1.633333,3.766667,4.633333,99839.000000,30873.966797,3147.600098,311.100006,46.533333,30.266666
9:44:21,1543029690,2018-11-24T03:21:30,2018-11-23T22:21:30,1.993,1168.75,15.30,14.20,16.33,835.75,840.53,203.183334,21.00,1.0135,215,0,14.240,2.02059,4.13,52913,3.966667,7.333333,8.300000,3.966667,7.333333,8.300000,100593.296875,31115.533203,3185.600098,318.366669,47.466667,30.266666
9:44:51,1543029720,2018-11-24T03:22:00,2018-11-23T22:22:00,1.994,1169.75,15.26,14.13,16.27,835.77,840.67,203.149994,21.02,1.0138,215,0,14.239,2.01806,4.13,52897,3.633333,5.700000,6.233333,3.633333,5.700000,6.233333,101310.601563,31337.367188,3221.100098,322.899994,48.133335,30.266666
9:45:21,1543029750,2018-11-24T03:22:30,2018-11-23T22:22:30,1.991,1170.74,15.23,14.08,16.26,835.85,840.59,199.766663,21.08,1.0138,215,0,14.237,2.02034,4.13,52882,1.300000,1.533333,1.733333,1.300000,1.533333,1.733333,101651.796875,31441.367188,3229.233398,323.633331,48.333332,30.266666
9:45:51,1543029780,2018-11-24T03:23:00,2018-11-23T22:23:00,1.993,1171.74,15.19,14.02,16.16,835.89,840.87,201.500000,21.19,1.0143,215,0,14.235,2.02008,4.12,52866,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,101950.500000,31532.833984,3234.033447,323.633331,48.333332,30.266666
9:46:21,1543029810,2018-11-24T03:23:30,2018-11-23T22:23:30,1.994,1172.74,15.17,13.94,16.19,835.90,840.73,199.583328,21.21,1.0142,215,0,14.235,2.02565,4.12,52850,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,102335.296875,31654.367188,3242.133301,324.200012,48.333332,30.266666
9:46:51,1543029840,2018-11-24T03:24:00,2018-11-23T22:24:00,1.994,1173.73,15.12,13.88,16.11,835.86,840.79,202.216660,21.45,1.0144,215,0,14.235,2.01882,4.12,52835,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,102655.296875,31758.533203,3250.966553,324.833344,48.333332,30.266666
9:47:21,1543029870,2018-11-24T03:24:30,2018-11-23T22:24:30,1.992,1174.73,15.10,13.87,16.11,835.92,840.95,200.316666,21.41,1.0147,215,0,14.235,2.02034,4.12,52819,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,102998.500000,31868.166016,3263.133301,325.366669,48.333332,30.266666
9:47:51,1543029900,2018-11-24T03:25:00,2018-11-23T22:25:00,1.994,1175.73,15.07,13.79,16.06,835.96,840.93,197.566666,21.46,1.0147,215,0,14.233,2.02059,4.12,52804,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,103405.203125,31992.800781,3277.899902,326.133331,48.333332,30.266666
9:48:21,1543029930,2018-11-24T03:25:30,2018-11-23T22:25:30,1.993,1176.72,15.04,13.77,16.06,836.01,840.93,200.883331,21.53,1.0148,215,0,14.233,2.02135,4.12,52788,1.000000,1.833333,2.033333,1.000000,1.833333,2.033333,103763.796875,32096.400391,3296.433350,328.100006,48.333332,30.266666
9:48:51,1543029960,2018-11-24T03:26:00,2018-11-23T22:26:00,1.992,1177.72,15.02,13.72,15.99,835.94,840.94,200.699997,21.52,1.0149,215,0,14.231,2.01933,4.12,52773,1.566667,2.333333,2.466667,1.566667,2.333333,2.466667,104206.703125,32224.732422,3308.399902,328.833344,48.333332,30.266666
9:49:21,1543029990,2018-11-24T03:26:30,2018-11-23T22:26:30,1.989,1178.71,15.00,13.66,15.98,835.84,840.91,201.100006,21.56,1.0150,214,0,14.231,2.01528,4.12,52757,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,104779.000000,32405.966797,3330.600098,329.600006,48.333332,30.266666
9:49:51,1543030020,2018-11-24T03:27:00,2018-11-23T22:27:00,1.993,1179.71,14.97,13.63,15.97,835.88,841.03,203.949997,21.54,1.0152,214,0,14.261,2.02110,4.12,52741,5.833333,8.833333,10.333333,5.833333,8.833333,10.333333,105829.203125,32731.566406,3381.899902,334.600006,50.000000,30.266666
9:50:21,1543030050,2018-11-24T03:27:30,2018-11-23T22:27:30,1.992,1180.70,14.96,13.58,15.93,836.01,841.03,202.750000,21.61,1.0152,214,0,14.259,2.01705,4.11,52726,3.733333,5.466667,5.533333,3.733333,5.466667,5.533333,106573.203125,32961.000000,3409.133301,336.333344,50.066666,30.266666
9:50:51,1543030080,2018-11-24T03:28:00,2018-11-23T22:28:00,1.992,1181.70,14.94,13.58,15.91,835.84,841.08,202.166672,21.64,1.0154,214,0,14.260,2.02211,4.11,52710,4.066667,5.733333,5.733333,4.066667,5.733333,5.733333,107344.296875,33201.066406,3439.333252,340.600006,50.066666,30.266666
9:51:21,1543030110,2018-11-24T03:28:30,2018-11-23T22:28:30,1.992,1182.70,14.91,13.54,15.86,835.98,840.95,202.050003,21.74,1.0153,214,0,14.259,2.02110,4.11,52694,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,107745.796875,33325.867188,3445.300049,341.100006,50.066666,30.266666
9:51:51,1543030140,2018-11-24T03:29:00,2018-11-23T22:29:00,1.990,1183.69,14.90,13.51,15.89,835.90,841.13,203.550003,21.88,1.0156,214,0,14.258,2.01857,4.11,52679,0.733333,1.000000,1.200000,0.733333,1.000000,1.200000,108026.898438,33413.300781,3450.100098,343.000000,50.066666,30.266666
9:52:21,1543030170,2018-11-24T03:29:30,2018-11-23T22:29:30,1.990,1184.69,14.87,13.46,15.87,835.78,841.05,201.333328,21.77,1.0156,214,0,14.258,2.02185,4.11,52663,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,108308.296875,33496.234375,3454.466553,343.533325,50.066666,30.266666
9:52:51,1543030200,2018-11-24T03:30:00,2018-11-23T22:30:00,1.988,1185.68,14.86,13.44,15.81,835.75,841.16,200.250000,21.85,1.0158,213,0,14.258,2.01806,4.11,52647,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,108581.500000,33580.566406,3464.000000,343.933319,50.066666,30.266666
9:53:21,1543030230,2018-11-24T03:30:30,2018-11-23T22:30:30,1.995,1186.68,14.83,13.45,15.82,835.84,841.10,200.283340,21.92,1.0158,213,0,14.286,2.02514,4.11,52632,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,108894.296875,33670.234375,3475.866699,344.399994,50.066666,30.266666
9:53:51,1543030260,2018-11-24T03:31:00,2018-11-23T22:31:00,1.995,1187.67,14.81,13.43,15.78,835.90,841.05,203.916672,22.00,1.0158,213,0,14.285,2.02565,4.11,52616,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,109142.796875,33748.167969,3479.933350,344.399994,50.066666,30.266666
9:54:21,1543030290,2018-11-24T03:31:30,2018-11-23T22:31:30,1.995,1188.67,14.78,13.39,15.77,835.86,840.97,202.016663,22.02,1.0158,213,0,14.286,2.02768,4.11,52600,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,109471.000000,33850.898438,3488.033447,344.399994,50.066666,30.266666
9:54:51,1543030320,2018-11-24T03:32:00,2018-11-23T22:32:00,1.993,1189.67,14.77,13.34,15.75,835.92,841.05,204.250000,22.07,1.0159,213,0,14.284,2.02034,4.10,52585,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,109726.703125,33928.035156,3497.500000,346.466675,50.066666,30.266666
9:55:21,1543030350,2018-11-24T03:32:30,2018-11-23T22:32:30,1.992,1190.66,14.76,13.32,15.74,835.94,841.21,204.050003,22.13,1.0162,213,0,14.284,2.02616,4.10,52569,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,110025.296875,34020.734375,3505.100098,347.533325,50.066666,30.266666
9:55:51,1543030380,2018-11-24T03:33:00,2018-11-23T22:33:00,1.995,1191.66,14.74,13.31,15.71,835.92,841.16,201.316666,22.19,1.0162,213,0,14.285,2.02793,4.10,52553,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,110353.703125,34118.300781,3513.399902,347.866669,50.066666,30.266666
9:56:21,1543030410,2018-11-24T03:33:30,2018-11-23T22:33:30,1.994,1192.66,14.73,13.31,15.70,835.95,841.20,202.516663,22.26,1.0162,213,0,14.284,2.03249,4.10,52538,1.200000,1.466667,1.633333,1.200000,1.466667,1.633333,110720.898438,34228.933594,3520.433350,348.066681,50.266666,30.266666
9:56:51,1543030440,2018-11-24T03:34:00,2018-11-23T22:34:00,1.995,1193.66,14.70,13.29,15.66,835.98,841.20,199.866669,22.28,1.0163,213,0,14.285,2.02920,4.10,52522,2.933333,3.600000,3.766667,2.933333,3.600000,3.766667,111337.203125,34413.964844,3533.699951,348.966675,50.933334,30.266666
9:57:21,1543030470,2018-11-24T03:34:30,2018-11-23T22:34:30,1.995,1194.65,14.69,13.28,15.68,835.99,841.29,195.216660,22.30,1.0165,213,0,14.284,2.02894,4.10,52506,1.900000,2.700000,3.266667,1.900000,2.700000,3.266667,111755.101563,34543.464844,3554.633301,350.466675,51.833332,31.166666
9:57:51,1543030500,2018-11-24T03:35:00,2018-11-23T22:35:00,1.993,1195.65,14.67,13.46,15.66,835.92,840.91,200.716660,22.40,1.0161,213,0,14.292,2.02413,4.21,52521,1.000000,2.000000,2.733333,1.000000,2.000000,2.733333,112105.703125,34648.765625,3571.699951,352.166656,52.666668,32.000000
9:58:21,1543030530,2018-11-24T03:35:30,2018-11-23T22:35:30,1.997,1196.65,14.67,13.78,15.65,836.15,840.45,200.133331,22.42,1.0155,213,0,14.297,2.02844,4.21,52535,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,112481.703125,34763.199219,3583.300049,353.366669,52.666668,32.000000
9:58:51,1543030560,2018-11-24T03:36:00,2018-11-23T22:36:00,1.998,1197.65,14.68,13.99,15.64,836.02,840.25,200.183334,22.45,1.0153,213,0,14.301,2.03123,4.21,52549,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,112883.500000,34882.433594,3595.233398,355.366669,52.666668,32.000000
9:59:21,1543030590,2018-11-24T03:36:30,2018-11-23T22:36:30,2.000,1198.65,14.69,14.16,15.65,836.04,839.93,202.250000,22.62,1.0148,213,0,14.302,2.02844,4.21,52561,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,113250.796875,34990.234375,3605.133301,355.633331,52.666668,32.000000
9:59:51,1543030620,2018-11-24T03:37:00,2018-11-23T22:37:00,2.000,1199.65,14.70,14.30,15.66,835.98,839.73,201.100006,22.56,1.0145,213,0,14.302,2.03224,4.21,52574,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,113670.898438,35113.832031,3613.600098,355.899994,52.666668,32.000000
10:00:21,1543030650,2018-11-24T03:37:30,2018-11-23T22:37:30,1.998,1200.65,14.71,14.43,15.69,836.01,839.75,202.783340,22.55,1.0145,213,0,14.307,2.02818,4.21,52585,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,114034.203125,35220.300781,3624.699951,356.866669,52.666668,32.000000
10:00:51,1543030680,2018-11-24T03:38:00,2018-11-23T22:38:00,2.001,1201.65,14.71,14.52,15.70,836.04,839.55,201.000000,22.50,1.0143,213,0,14.305,2.03300,4.21,52597,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,114294.500000,35300.734375,3631.533447,357.666656,52.666668,32.000000
10:01:21,1543030710,2018-11-24T03:38:30,2018-11-23T22:38:30,2.002,1202.65,14.72,14.58,15.69,836.11,839.50,205.866669,22.55,1.0142,213,0,14.307,2.02084,4.21,52608,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,114649.796875,35408.832031,3639.100098,358.833344,52.666668,32.000000
10:01:51,1543030740,2018-11-24T03:39:00,2018-11-23T22:39:00,2.000,1203.65,14.74,14.65,15.65,835.97,839.37,202.983337,22.62,1.0140,213,0,14.308,2.02388,4.21,52619,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,114916.296875,35491.332031,3643.733398,359.100006,52.666668,32.000000
10:02:21,1543030770,2018-11-24T03:39:30,2018-11-23T22:39:30,2.001,1204.65,14.73,14.70,15.72,835.98,839.29,202.300003,22.64,1.0139,213,0,14.309,2.03478,4.21,52630,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,115332.101563,35617.933594,3653.199951,359.100006,52.666668,32.000000
10:02:51,1543030800,2018-11-24T03:40:00,2018-11-23T22:40:00,2.001,1205.65,14.74,14.74,15.73,836.08,839.24,202.033340,22.68,1.0138,213,0,14.309,2.02438,4.21,52640,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,115752.101563,35750.101563,3666.766602,360.500000,52.666668,32.000000
10:03:21,1543030830,2018-11-24T03:40:30,2018-11-23T22:40:30,2.001,1206.65,14.73,14.72,15.73,836.06,839.19,201.133331,22.71,1.0138,213,0,14.308,2.02945,4.21,52650,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,116132.398438,35868.734375,3677.733398,362.399994,52.666668,32.000000
10:03:51,1543030860,2018-11-24T03:41:00,2018-11-23T22:41:00,2.002,1207.65,14.75,14.75,15.72,836.02,839.13,202.683334,22.77,1.0136,213,0,14.310,2.03046,4.21,52660,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,116476.101563,35972.765625,3683.199951,362.566681,52.666668,32.000000
10:04:21,1543030890,2018-11-24T03:41:30,2018-11-23T22:41:30,2.003,1208.65,14.73,14.80,15.71,836.16,839.21,203.766663,22.69,1.0138,213,0,14.309,2.02692,4.21,52670,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,116892.000000,36099.035156,3687.866699,362.566681,52.666668,32.000000
10:04:51,1543030920,2018-11-24T03:42:00,2018-11-23T22:42:00,2.002,1209.65,14.74,14.77,15.73,836.08,839.03,202.833328,22.71,1.0135,213,0,14.310,2.03173,4.21,52680,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,117329.203125,36237.367188,3697.399902,362.566681,52.666668,32.000000
10:05:21,1543030950,2018-11-24T03:42:30,2018-11-23T22:42:30,2.001,1210.65,14.74,14.79,15.73,836.13,839.11,203.116669,22.79,1.0136,213,0,14.310,2.02768,4.21,52689,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,117678.101563,36348.132813,3703.833252,362.566681,52.666668,32.000000
10:05:51,1543030980,2018-11-24T03:43:00,2018-11-23T22:43:00,2.002,1211.65,14.73,14.80,15.71,835.98,839.11,202.000000,22.71,1.0137,213,0,14.309,2.02793,4.21,52698,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,118027.703125,36456.101563,3710.633301,363.066681,52.666668,32.000000
10:06:21,1543031010,2018-11-24T03:43:30,2018-11-23T22:43:30,2.000,1212.65,14.72,14.81,15.73,836.06,839.11,203.183334,22.80,1.0137,213,0,14.308,2.02565,4.21,52708,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,118318.703125,36543.699219,3715.699951,363.733337,52.666668,32.000000
10:06:51,1543031040,2018-11-24T03:44:00,2018-11-23T22:44:00,2.001,1213.65,14.72,14.79,15.74,835.95,838.98,202.449997,22.79,1.0136,213,0,14.310,2.02768,4.21,52716,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,118664.203125,36648.898438,3724.333252,364.299988,52.666668,32.000000
10:07:21,1543031070,2018-11-24T03:44:30,2018-11-23T22:44:30,2.001,1214.65,14.71,14.81,15.69,835.93,838.90,203.216660,22.87,1.0135,213,0,14.308,2.03021,4.21,52725,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,118983.796875,36745.265625,3728.333252,364.600006,52.666668,32.000000
10:07:51,1543031100,2018-11-24T03:45:00,2018-11-23T22:45:00,1.999,1215.65,14.71,14.78,15.70,835.88,838.96,201.100006,22.91,1.0136,213,0,14.309,2.02565,4.21,52734,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,119296.101563,36845.832031,3741.866699,368.533325,52.666668,32.000000
10:08:21,1543031130,2018-11-24T03:45:30,2018-11-23T22:45:30,2.000,1216.65,14.70,14.78,15.69,835.78,838.93,202.533340,22.98,1.0135,213,0,14.309,2.02945,4.21,52742,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,119641.000000,36952.566406,3751.933350,372.200012,52.666668,32.000000
10:08:51,1543031160,2018-11-24T03:46:00,2018-11-23T22:46:00,2.000,1217.65,14.68,14.77,15.65,835.89,838.94,202.500000,22.88,1.0136,213,0,14.308,2.02920,4.21,52750,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,119929.796875,37042.500000,3757.566650,373.833344,52.666668,32.000000
10:09:21,1543031190,2018-11-24T03:46:30,2018-11-23T22:46:30,2.001,1218.65,14.67,14.77,15.70,835.82,838.94,203.133331,23.08,1.0137,213,0,14.308,2.02489,4.21,52758,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,120188.703125,37125.234375,3762.500000,373.833344,52.666668,32.000000
10:09:51,1543031220,2018-11-24T03:47:00,2018-11-23T22:47:00,2.000,1219.65,14.66,14.74,15.65,835.87,838.94,203.466660,23.18,1.0137,213,0,14.307,2.03097,4.21,52766,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,120520.203125,37227.132813,3772.833252,375.666656,52.666668,32.000000
10:10:21,1543031250,2018-11-24T03:47:30,2018-11-23T22:47:30,2.000,1220.65,14.66,14.74,15.61,835.71,838.97,203.116669,23.22,1.0137,213,0,14.308,2.02464,4.21,52774,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,120900.796875,37340.699219,3780.933350,376.399994,52.666668,32.000000
10:10:51,1543031280,2018-11-24T03:48:00,2018-11-23T22:48:00,1.999,1221.65,14.65,14.72,15.61,835.79,838.86,202.816666,23.30,1.0136,213,0,14.308,2.02489,4.21,52782,1.200000,1.333333,1.333333,1.200000,1.333333,1.333333,121262.296875,37452.234375,3789.266602,376.399994,52.666668,32.000000
10:11:21,1543031310,2018-11-24T03:48:30,2018-11-23T22:48:30,2.000,1222.65,14.63,14.69,15.63,835.75,838.99,202.516663,23.45,1.0138,213,0,14.308,2.02514,4.21,52789,2.033333,2.266667,2.266667,2.033333,2.266667,2.266667,121711.500000,37589.265625,3800.566650,376.399994,52.666668,32.000000
10:11:51,1543031340,2018-11-24T03:49:00,2018-11-23T22:49:00,2.000,1223.65,14.60,14.65,15.61,835.71,838.87,201.399994,23.40,1.0138,213,0,14.308,2.02742,4.21,52796,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,122058.101563,37697.933594,3806.399902,376.899994,52.700001,32.000000
10:12:21,1543031370,2018-11-24T03:49:30,2018-11-23T22:49:30,1.999,1224.65,14.60,14.65,15.59,835.81,838.95,202.366669,23.59,1.0139,213,0,14.306,2.02793,4.21,52804,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,122381.203125,37799.101563,3819.133301,378.133331,53.533333,32.000000
10:12:51,1543031400,2018-11-24T03:50:00,2018-11-23T22:50:00,1.998,1225.65,14.59,14.62,15.57,835.84,838.88,203.083328,23.55,1.0138,213,0,14.306,2.02464,4.21,52811,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,122728.796875,37908.433594,3832.066650,378.133331,53.533333,32.000000
10:13:21,1543031430,2018-11-24T03:50:30,2018-11-23T22:50:30,1.999,1226.65,14.58,14.59,15.57,835.76,838.95,200.166672,23.58,1.0140,213,0,14.305,2.02768,4.21,52818,1.133333,1.633333,2.500000,1.133333,1.633333,2.500000,123104.601563,38023.167969,3842.899902,379.066681,54.466667,32.933334
10:13:51,1543031460,2018-11-24T03:51:00,2018-11-23T22:51:00,1.998,1227.65,14.57,14.58,15.56,835.87,838.90,202.899994,23.57,1.0139,213,0,14.307,2.02514,4.21,52824,1.100000,1.866667,2.600000,1.100000,1.866667,2.600000,123471.500000,38135.332031,3850.333252,380.966675,55.299999,33.766666
10:14:21,1543031490,2018-11-24T03:51:30,2018-11-23T22:51:30,1.997,1228.65,14.56,14.59,15.52,835.88,838.98,200.899994,23.49,1.0141,213,0,14.306,2.02438,4.21,52831,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,123782.796875,38234.867188,3856.233398,381.633331,55.299999,33.766666
10:14:51,1543031520,2018-11-24T03:52:00,2018-11-23T22:52:00,1.998,1229.65,14.54,14.57,15.52,835.75,839.06,203.600006,23.22,1.0143,213,0,14.306,2.02363,4.21,52838,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,124054.601563,38319.800781,3861.166748,381.633331,55.299999,33.766666
10:15:21,1543031550,2018-11-24T03:52:30,2018-11-23T22:52:30,1.997,1230.65,14.53,14.52,15.52,835.78,838.99,202.533340,23.34,1.0142,213,0,14.305,2.02616,4.21,52844,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,124292.898438,38395.632813,3863.533447,382.333344,55.299999,33.766666
10:15:51,1543031580,2018-11-24T03:53:00,2018-11-23T22:53:00,1.997,1231.65,14.52,14.50,15.54,835.73,838.91,200.766663,23.34,1.0142,213,0,14.307,2.03072,4.21,52850,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,124531.796875,38471.632813,3867.566650,382.500000,55.299999,33.766666
10:16:21,1543031610,2018-11-24T03:53:30,2018-11-23T22:53:30,1.997,1232.64,14.51,14.48,15.48,835.89,839.07,203.649994,23.51,1.0144,213,0,14.305,2.01983,4.21,52857,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,124790.296875,38551.367188,3876.666748,383.200012,55.299999,33.766666
10:16:51,1543031640,2018-11-24T03:54:00,2018-11-23T22:54:00,1.995,1233.64,14.49,14.47,15.49,835.71,839.07,203.083328,23.43,1.0144,213,0,14.306,2.02312,4.21,52863,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,125037.101563,38630.500000,3885.399902,383.700012,55.299999,33.766666
10:17:21,1543031670,2018-11-24T03:54:30,2018-11-23T22:54:30,1.996,1234.64,14.49,14.42,15.48,835.74,839.07,204.116669,23.34,1.0145,213,0,14.305,2.02666,4.21,52869,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,125344.203125,38723.433594,3897.433350,386.466675,55.299999,33.766666
10:17:51,1543031700,2018-11-24T03:55:00,2018-11-23T22:55:00,1.997,1235.64,14.47,14.42,15.48,835.74,839.05,199.933334,23.34,1.0145,213,0,14.304,2.02869,4.21,52875,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,125626.500000,38811.101563,3912.566650,387.700012,55.299999,33.766666
10:18:21,1543031730,2018-11-24T03:55:30,2018-11-23T22:55:30,1.995,1236.64,14.46,14.43,15.46,835.88,839.15,201.766663,23.41,1.0147,213,0,14.303,2.02920,4.21,52880,1.633333,2.800000,2.800000,1.633333,2.800000,2.800000,126011.398438,38932.132813,3924.366699,390.933319,55.299999,33.766666
10:18:51,1543031760,2018-11-24T03:56:00,2018-11-23T22:56:00,1.997,1237.63,14.45,14.36,15.45,835.78,839.15,202.300003,23.72,1.0147,213,0,14.303,2.02363,4.21,52886,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,126335.000000,39029.535156,3929.199951,392.033325,55.299999,33.766666
10:19:21,1543031790,2018-11-24T03:56:30,2018-11-23T22:56:30,1.997,1238.63,14.45,14.32,15.41,835.88,839.33,201.133331,23.64,1.0149,213,0,14.303,2.02996,4.21,52892,1.000000,2.000000,2.733333,1.000000,2.000000,2.733333,126632.000000,39122.300781,3941.500000,396.799988,56.166668,34.633335
10:19:51,1543031820,2018-11-24T03:57:00,2018-11-23T22:57:00,1.997,1239.63,14.44,14.34,15.45,835.86,839.36,200.883331,23.56,1.0150,213,0,14.303,2.02616,4.21,52897,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,126959.796875,39228.265625,3954.333252,398.533325,56.166668,34.633335
10:20:21,1543031850,2018-11-24T03:57:30,2018-11-23T22:57:30,1.998,1240.63,14.43,14.32,15.41,835.94,839.28,197.266663,23.54,1.0149,213,0,14.303,2.02768,4.21,52902,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,127360.000000,39349.898438,3967.066650,399.233337,56.166668,34.633335
10:20:51,1543031880,2018-11-24T03:58:00,2018-11-23T22:58:00,1.996,1241.63,14.43,14.30,15.41,835.92,839.26,202.566666,23.56,1.0149,213,0,14.302,2.02287,4.21,52908,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,127777.101563,39478.398438,3978.699951,399.799988,56.166668,34.633335
10:21:21,1543031910,2018-11-24T03:58:30,2018-11-23T22:58:30,1.995,1242.63,14.42,14.28,15.44,835.81,839.32,200.850006,23.58,1.0150,213,0,14.302,2.02540,4.21,52913,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,128134.703125,39590.132813,3986.100098,400.299988,56.166668,34.633335
10:21:51,1543031940,2018-11-24T03:59:00,2018-11-23T22:59:00,1.994,1243.62,14.41,14.23,15.44,835.76,839.31,202.733337,23.59,1.0150,213,0,14.302,2.02438,4.21,52918,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,128471.898438,39692.964844,3993.833252,401.533325,56.166668,34.633335
10:22:21,1543031970,2018-11-24T03:59:30,2018-11-23T22:59:30,1.994,1244.62,14.39,14.28,15.40,835.82,839.34,202.100006,23.65,1.0151,213,0,14.301,2.02616,4.21,52923,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,128849.101563,39814.765625,4005.933350,401.533325,56.166668,34.633335
10:22:51,1543032000,2018-11-24T04:00:00,2018-11-23T23:00:00,1.995,1245.62,14.39,14.24,15.37,835.93,839.34,202.916672,23.69,1.0151,213,0,14.302,2.02312,4.21,52928,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,129194.296875,39923.632813,4014.233398,401.533325,56.166668,34.633335
10:23:21,1543032030,2018-11-24T04:00:30,2018-11-23T23:00:30,1.996,1246.61,14.39,14.20,15.36,836.03,839.39,200.266663,23.74,1.0152,213,0,14.302,2.02666,4.21,52933,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,129619.101563,40051.000000,4025.199951,401.533325,56.166668,34.633335
10:23:51,1543032060,2018-11-24T04:01:00,2018-11-23T23:01:00,1.996,1247.61,14.37,14.19,15.35,835.96,839.42,200.016663,23.76,1.0153,213,0,14.301,2.02768,4.21,52937,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,130039.796875,40183.667969,4038.399902,401.533325,56.166668,34.633335
10:24:21,1543032090,2018-11-24T04:01:30,2018-11-23T23:01:30,1.995,1248.61,14.36,14.16,15.36,836.04,839.42,201.500000,23.81,1.0153,213,0,14.301,2.02464,4.21,52942,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,130349.796875,40282.066406,4047.166748,401.833344,56.166668,34.633335
10:24:51,1543032120,2018-11-24T04:02:00,2018-11-23T23:02:00,1.995,1249.61,14.36,14.17,15.31,836.06,839.50,202.033340,23.85,1.0154,213,0,14.299,2.02413,4.21,52947,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,130685.203125,40380.933594,4057.699951,403.266663,56.166668,34.633335
10:25:21,1543032150,2018-11-24T04:02:30,2018-11-23T23:02:30,1.994,1250.60,14.35,14.12,15.35,836.01,839.50,199.483337,23.89,1.0154,213,0,14.301,2.02818,4.21,52951,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,131063.000000,40498.066406,4069.533447,404.066681,56.166668,34.633335
10:25:51,1543032180,2018-11-24T04:03:00,2018-11-23T23:03:00,1.994,1251.60,14.33,14.10,15.31,835.94,839.53,201.050003,23.90,1.0156,213,0,14.299,2.02388,4.21,52956,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,131475.093750,40626.734375,4074.233398,404.133331,56.166668,34.633335
10:26:21,1543032210,2018-11-24T04:03:30,2018-11-23T23:03:30,1.993,1252.60,14.33,14.10,15.30,835.97,839.53,203.850006,23.92,1.0156,213,0,14.302,2.02034,4.21,52960,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,131865.906250,40746.367188,4078.466553,404.133331,56.166668,34.633335
10:26:51,1543032240,2018-11-24T04:04:00,2018-11-23T23:04:00,1.994,1253.59,14.31,14.07,15.32,835.95,839.56,199.166672,23.96,1.0157,213,0,14.299,2.02211,4.21,52964,1.000000,1.466667,2.100000,1.000000,1.466667,2.100000,132248.093750,40856.000000,4088.800049,404.966675,57.000000,35.466667
10:27:21,1543032270,2018-11-24T04:04:30,2018-11-23T23:04:30,1.993,1254.59,14.31,14.04,15.30,835.90,839.56,201.166672,24.05,1.0157,213,0,14.302,2.03097,4.21,52968,1.300000,2.000000,2.233333,1.300000,2.000000,2.233333,132639.906250,40974.000000,4100.366699,406.100006,57.233334,35.700001
10:27:51,1543032300,2018-11-24T04:05:00,2018-11-23T23:05:00,1.994,1255.59,14.29,14.03,15.31,835.93,839.51,202.000000,24.15,1.0157,213,0,14.298,2.02768,4.21,52972,1.666667,1.833333,2.500000,1.666667,1.833333,2.500000,133014.000000,41091.332031,4107.433105,407.600006,57.900002,36.366665
10:28:21,1543032330,2018-11-24T04:05:30,2018-11-23T23:05:30,1.992,1256.58,14.29,14.00,15.26,836.01,839.56,197.850006,24.17,1.0157,213,0,14.298,2.02970,4.21,52976,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,133279.906250,41176.832031,4112.233398,407.600006,57.900002,36.366665
10:28:51,1543032360,2018-11-24T04:06:00,2018-11-23T23:06:00,1.992,1257.58,14.26,13.98,15.26,835.99,839.57,199.966660,24.25,1.0158,213,0,14.298,2.02185,4.21,52980,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,133623.093750,41274.933594,4115.533203,408.200012,57.900002,36.366665
10:29:21,1543032390,2018-11-24T04:06:30,2018-11-23T23:06:30,1.992,1258.57,14.25,13.95,15.24,835.94,839.52,202.533340,24.20,1.0158,213,0,14.298,2.02514,4.21,52984,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,133997.500000,41386.765625,4123.233398,408.466675,57.900002,36.366665
10:29:51,1543032420,2018-11-24T04:07:00,2018-11-23T23:07:00,1.991,1259.57,14.24,13.94,15.20,835.92,839.60,200.449997,24.32,1.0159,213,0,14.298,2.02464,4.21,52988,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,134354.000000,41495.234375,4135.700195,411.066681,57.900002,36.366665
10:30:21,1543032450,2018-11-24T04:07:30,2018-11-23T23:07:30,1.991,1260.57,14.22,13.90,15.20,835.98,839.57,199.899994,24.40,1.0160,213,0,14.296,2.02565,4.21,52992,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,134664.500000,41591.933594,4141.433105,411.933319,57.900002,36.366665
10:30:51,1543032480,2018-11-24T04:08:00,2018-11-23T23:08:00,1.991,1261.56,14.20,13.89,15.19,835.86,839.47,201.000000,24.47,1.0159,213,0,14.297,2.02185,4.21,52995,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,135032.906250,41707.535156,4163.433105,414.299988,57.900002,36.366665
10:31:21,1543032510,2018-11-24T04:08:30,2018-11-23T23:08:30,1.991,1262.56,14.18,13.91,15.16,836.04,839.56,201.433334,24.54,1.0161,213,0,14.296,2.02337,4.21,52999,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,135439.500000,41832.601563,4177.433105,416.266663,57.900002,36.366665
10:31:51,1543032540,2018-11-24T04:09:00,2018-11-23T23:09:00,1.991,1263.55,14.17,13.85,15.15,835.91,839.61,201.033340,24.59,1.0162,213,0,14.296,2.02135,4.21,53003,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,135789.000000,41937.500000,4185.100098,416.633331,57.900002,36.366665
10:32:21,1543032570,2018-11-24T04:09:30,2018-11-23T23:09:30,1.990,1264.55,14.15,13.85,15.12,835.92,839.61,200.566666,24.56,1.0163,213,0,14.295,2.02185,4.21,53006,1.500000,2.166667,2.300000,1.500000,2.166667,2.300000,136161.906250,42052.632813,4200.033203,418.299988,58.299999,36.366665
10:32:51,1543032600,2018-11-24T04:10:00,2018-11-23T23:10:00,1.991,1265.54,14.13,13.85,15.10,836.06,839.56,199.766663,24.68,1.0163,213,0,14.297,2.01781,4.21,53010,1.366667,2.866667,3.166667,1.366667,2.866667,3.166667,136547.906250,42176.199219,4218.399902,422.566681,58.766666,36.366665
10:33:21,1543032630,2018-11-24T04:10:30,2018-11-23T23:10:30,1.991,1266.54,14.12,13.79,15.14,836.01,839.67,200.166672,24.75,1.0164,213,0,14.296,2.02135,4.21,53013,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,136902.593750,42282.234375,4226.299805,424.066681,58.766666,36.366665
10:33:51,1543032660,2018-11-24T04:11:00,2018-11-23T23:11:00,1.990,1267.53,14.10,13.79,15.10,836.09,839.70,200.633331,24.72,1.0165,213,0,14.297,2.02540,4.21,53016,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,137221.093750,42383.398438,4237.633301,424.966675,58.766666,36.366665
10:34:21,1543032690,2018-11-24T04:11:30,2018-11-23T23:11:30,1.989,1268.53,14.08,13.75,15.06,836.07,839.68,201.266663,24.72,1.0166,212,0,14.295,2.02211,4.21,53020,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,137536.593750,42481.765625,4245.666504,426.133331,58.766666,36.366665
10:34:51,1543032720,2018-11-24T04:12:00,2018-11-23T23:12:00,1.994,1269.53,14.05,13.75,15.06,835.98,839.65,199.516663,24.76,1.0167,212,0,14.324,2.02641,4.21,53023,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,137834.406250,42573.898438,4255.100098,427.266663,58.766666,36.366665
10:35:21,1543032750,2018-11-24T04:12:30,2018-11-23T23:12:30,1.995,1270.52,14.05,13.70,15.03,836.03,839.73,200.600006,24.87,1.0167,212,0,14.322,2.03300,4.21,53026,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,138180.703125,42682.398438,4264.100098,428.566681,58.766666,36.366665
10:35:51,1543032780,2018-11-24T04:13:00,2018-11-23T23:13:00,1.992,1271.52,14.02,13.68,15.05,836.04,839.74,201.333328,24.87,1.0169,212,0,14.322,2.03021,4.21,53029,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,138653.906250,42831.800781,4280.433105,430.966675,58.766666,36.366665
10:36:21,1543032810,2018-11-24T04:13:30,2018-11-23T23:13:30,1.992,1272.52,14.01,13.67,15.02,836.01,839.73,200.433334,24.87,1.0169,212,0,14.322,2.02692,4.21,53032,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,139035.203125,42947.699219,4296.266602,433.600006,58.766666,36.366665
10:36:51,1543032840,2018-11-24T04:14:00,2018-11-23T23:14:00,1.991,1273.51,13.98,13.65,15.01,835.97,839.77,201.266663,24.96,1.0170,212,0,14.324,2.02616,4.21,53035,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,139404.703125,43060.601563,4308.233398,435.566681,58.766666,36.366665
10:37:21,1543032870,2018-11-24T04:14:30,2018-11-23T23:14:30,1.993,1274.51,13.96,13.60,14.96,836.05,839.70,201.033340,24.96,1.0170,212,0,14.319,2.02945,4.14,53034,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,139822.203125,43192.699219,4321.633301,437.666656,58.766666,36.366665
10:37:51,1543032900,2018-11-24T04:15:00,2018-11-23T23:15:00,1.992,1275.50,13.95,13.45,14.94,835.95,839.88,199.500000,24.69,1.0173,212,0,14.317,2.02565,4.14,53019,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,140247.296875,43327.464844,4334.066895,439.666656,58.766666,36.366665
10:38:21,1543032930,2018-11-24T04:15:30,2018-11-23T23:15:30,1.988,1276.50,13.93,13.30,14.91,836.01,840.01,200.383331,24.72,1.0175,211,0,14.316,2.02261,4.13,53003,0.466667,0.900000,0.933333,0.466667,0.900000,0.933333,140496.203125,43406.066406,4339.333496,439.700012,58.799999,36.400002
10:38:51,1543032960,2018-11-24T04:16:00,2018-11-23T23:16:00,1.993,1277.50,13.90,13.14,14.94,835.87,840.24,203.533340,24.82,1.0179,211,0,14.343,2.02894,4.14,52988,1.233333,2.100000,2.933333,1.233333,2.100000,2.933333,140879.906250,43525.898438,4354.700195,440.533325,59.633335,37.233334
10:39:21,1543032990,2018-11-24T04:16:30,2018-11-23T23:16:30,1.992,1278.49,13.86,12.98,14.87,835.95,840.50,202.533340,24.97,1.0184,211,0,14.341,2.02641,4.13,52972,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,141355.000000,43669.035156,4369.433105,440.533325,59.633335,37.233334
10:39:51,1543033020,2018-11-24T04:17:00,2018-11-23T23:17:00,1.993,1279.49,13.84,12.87,14.85,836.06,840.69,202.583328,25.01,1.0187,211,0,14.340,2.02894,4.13,52956,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,141754.500000,43792.535156,4377.000000,440.533325,59.633335,37.233334
10:40:21,1543033050,2018-11-24T04:17:30,2018-11-23T23:17:30,1.991,1280.48,13.82,12.76,14.79,836.02,840.72,202.333328,25.16,1.0188,211,0,14.338,2.02768,4.13,52941,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,142113.093750,43906.332031,4384.399902,441.333344,59.633335,37.233334
10:40:51,1543033080,2018-11-24T04:18:00,2018-11-23T23:18:00,1.989,1281.48,13.78,12.68,14.77,836.03,840.77,201.800003,25.17,1.0190,210,0,14.336,2.02616,4.13,52925,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,142538.703125,44043.300781,4401.200195,441.666656,59.633335,37.233334
10:41:21,1543033110,2018-11-24T04:18:30,2018-11-23T23:18:30,1.994,1282.47,13.75,12.60,14.77,836.15,840.91,200.383331,25.30,1.0192,210,0,14.365,2.03910,4.12,52910,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,142937.703125,44162.898438,4416.100098,443.666656,59.633335,37.233334
10:41:51,1543033140,2018-11-24T04:19:00,2018-11-23T23:19:00,1.993,1283.47,13.73,12.52,14.73,836.02,841.02,204.116669,25.40,1.0194,210,0,14.363,2.02970,4.13,52894,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,143332.296875,44281.601563,4429.266602,445.533325,59.633335,37.233334
10:42:21,1543033170,2018-11-24T04:19:30,2018-11-23T23:19:30,1.993,1284.47,13.70,12.47,14.72,836.01,840.99,201.899994,25.21,1.0195,210,0,14.363,2.03300,4.12,52878,1.600000,1.933333,2.866667,1.600000,1.933333,2.866667,143735.593750,44399.464844,4439.299805,447.933319,61.000000,37.733334
10:42:51,1543033200,2018-11-24T04:20:00,2018-11-23T23:20:00,1.992,1285.46,13.68,12.42,14.66,836.09,841.15,204.000000,25.58,1.0198,210,0,14.362,2.02742,4.12,52863,1.800000,2.000000,2.200000,1.800000,2.000000,2.200000,144096.906250,44512.464844,4447.200195,448.299988,61.366665,38.099998
10:43:21,1543033230,2018-11-24T04:20:30,2018-11-23T23:20:30,1.991,1286.46,13.65,12.37,14.62,836.02,841.13,202.083328,25.69,1.0199,210,0,14.362,2.02717,4.12,52847,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,144556.203125,44652.699219,4464.399902,452.466675,61.700001,38.099998
10:43:51,1543033260,2018-11-24T04:21:00,2018-11-23T23:21:00,1.990,1287.45,13.62,12.28,14.64,836.06,841.21,202.649994,25.80,1.0201,210,0,14.361,2.03123,4.12,52832,1.800000,2.566667,2.966667,1.800000,2.566667,2.966667,144973.500000,44782.398438,4474.500000,455.466675,62.233334,38.099998
10:44:21,1543033290,2018-11-24T04:21:30,2018-11-23T23:21:30,1.990,1288.45,13.59,12.25,14.60,835.98,841.32,203.699997,25.63,1.0203,210,0,14.361,2.03300,4.11,52816,1.400000,2.766667,2.766667,1.400000,2.766667,2.766667,145382.500000,44908.066406,4492.533203,458.233337,62.233334,38.099998
10:44:51,1543033320,2018-11-24T04:22:00,2018-11-23T23:22:00,1.990,1289.44,13.55,12.22,14.60,835.95,841.12,197.100006,25.83,1.0202,210,0,14.360,2.03427,4.12,52800,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,145808.406250,45039.898438,4503.533203,458.733337,62.266666,38.099998
10:45:21,1543033350,2018-11-24T04:22:30,2018-11-23T23:22:30,1.989,1290.44,13.55,12.20,14.56,836.08,841.22,203.050003,25.99,1.0203,210,0,14.360,2.03199,4.12,52785,1.733333,2.666667,3.000000,1.733333,2.666667,3.000000,146240.406250,45178.765625,4519.200195,459.566681,63.099998,38.099998
10:45:51,1543033380,2018-11-24T04:23:00,2018-11-23T23:23:00,1.988,1291.43,13.51,12.11,14.52,835.99,841.31,199.833328,26.02,1.0206,209,0,14.360,2.02970,4.11,52769,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,146754.703125,45341.500000,4534.600098,460.133331,63.099998,38.099998
10:46:21,1543033410,2018-11-24T04:23:30,2018-11-23T23:23:30,1.994,1292.43,13.49,12.09,14.49,836.07,841.45,201.433334,26.07,1.0208,209,0,14.386,2.03249,4.11,52753,2.300000,2.566667,3.433333,2.300000,2.566667,3.433333,147242.906250,45494.101563,4545.033203,461.299988,63.966667,38.966667
10:46:51,1543033440,2018-11-24T04:24:00,2018-11-23T23:24:00,1.993,1293.43,13.47,12.06,14.49,835.94,841.26,203.383331,26.18,1.0206,209,0,14.387,2.03376,4.11,52738,1.233333,1.433333,2.000000,1.233333,1.433333,2.000000,147577.093750,45594.500000,4551.700195,462.166656,64.833336,39.833332
10:47:21,1543033470,2018-11-24T04:24:30,2018-11-23T23:24:30,1.992,1294.42,13.43,12.01,14.44,835.93,841.16,200.216660,26.25,1.0207,209,0,14.387,2.03173,4.11,52722,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,147967.906250,45714.101563,4555.833496,462.533325,64.833336,39.833332
10:47:51,1543033500,2018-11-24T04:25:00,2018-11-23T23:25:00,1.992,1295.42,13.42,12.00,14.40,836.14,841.47,201.933334,26.26,1.0211,209,0,14.384,2.03351,4.11,52706,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,148324.296875,45828.867188,4562.500000,463.733337,64.833336,39.833332
10:48:21,1543033530,2018-11-24T04:25:30,2018-11-23T23:25:30,1.991,1296.41,13.41,11.96,14.42,836.02,841.43,204.449997,26.33,1.0211,209,0,14.387,2.03402,4.11,52691,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,148667.203125,45933.867188,4569.066895,464.000000,64.833336,39.833332
10:48:51,1543033560,2018-11-24T04:26:00,2018-11-23T23:26:00,1.991,1297.41,13.37,11.91,14.40,836.08,841.53,200.766663,26.44,1.0213,209,0,14.386,2.03173,4.10,52675,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,149065.796875,46053.601563,4577.299805,465.233337,64.833336,39.833332
10:49:21,1543033590,2018-11-24T04:26:30,2018-11-23T23:26:30,1.991,1298.41,13.36,11.90,14.36,836.06,841.48,202.250000,26.50,1.0213,209,0,14.386,2.03529,4.11,52659,1.933333,2.733333,3.400000,1.933333,2.733333,3.400000,149520.000000,46193.734375,4590.233398,467.366669,65.699997,40.700001
10:49:51,1543033620,2018-11-24T04:27:00,2018-11-23T23:27:00,1.991,1299.40,13.33,11.84,14.32,836.09,841.50,200.699997,26.55,1.0214,209,0,14.385,2.03275,4.11,52644,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,149928.000000,46321.601563,4604.366699,467.366669,65.699997,40.700001
10:50:21,1543033650,2018-11-24T04:27:30,2018-11-23T23:27:30,1.990,1300.40,13.30,11.83,14.30,836.00,841.50,202.283340,26.58,1.0215,208,0,14.384,2.03300,4.10,52628,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,150313.203125,46438.765625,4612.700195,468.233337,65.699997,40.700001
10:50:51,1543033680,2018-11-24T04:28:00,2018-11-23T23:28:00,1.995,1301.39,13.28,11.82,14.31,835.95,841.35,201.466660,26.67,1.0214,208,0,14.411,2.04062,4.10,52612,2.000000,2.800000,3.000000,2.000000,2.800000,3.000000,150736.203125,46571.601563,4631.100098,469.733337,65.699997,40.700001
10:51:21,1543033710,2018-11-24T04:28:30,2018-11-23T23:28:30,1.995,1302.39,13.26,11.80,14.28,836.11,841.45,201.466660,26.73,1.0216,208,0,14.413,2.03783,4.10,52597,2.000000,3.300000,3.566667,2.000000,3.300000,3.566667,151172.093750,46708.000000,4650.100098,472.733337,65.866669,40.866665
10:51:51,1543033740,2018-11-24T04:29:00,2018-11-23T23:29:00,1.994,1303.39,13.25,11.98,14.24,836.07,841.20,201.366669,26.75,1.0213,208,0,14.420,2.03706,4.21,52610,2.233333,2.566667,3.800000,2.233333,2.566667,3.800000,151604.500000,46842.265625,4664.933105,474.366669,67.433334,42.433334
10:52:21,1543033770,2018-11-24T04:29:30,2018-11-23T23:29:30,1.996,1304.39,13.23,12.20,14.23,836.10,840.76,202.783340,26.79,1.0209,208,0,14.423,2.03808,4.21,52623,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,152038.296875,46978.601563,4678.600098,475.166656,67.433334,42.433334
10:52:51,1543033800,2018-11-24T04:30:00,2018-11-23T23:30:00,1.998,1305.38,13.23,12.43,14.25,836.15,840.48,203.133331,26.79,1.0205,208,0,14.428,2.04037,4.21,52634,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,152482.593750,47121.433594,4688.399902,475.700012,67.433334,42.433334
10:53:21,1543033830,2018-11-24T04:30:30,2018-11-23T23:30:30,1.998,1306.38,13.22,12.58,14.27,836.07,840.25,201.083328,26.78,1.0203,208,0,14.429,2.04240,4.21,52646,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,152968.406250,47268.500000,4697.466797,476.700012,67.433334,42.433334
10:53:51,1543033860,2018-11-24T04:31:00,2018-11-23T23:31:00,1.998,1307.38,13.24,12.71,14.22,836.07,840.01,202.566666,26.84,1.0199,208,0,14.432,2.04266,4.21,52656,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,153369.203125,47391.300781,4706.600098,481.066681,67.433334,42.433334
10:54:21,1543033890,2018-11-24T04:31:30,2018-11-23T23:31:30,1.999,1308.38,13.24,12.79,14.27,836.14,839.86,204.350006,26.87,1.0197,208,0,14.432,2.03732,4.21,52667,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,153767.000000,47515.000000,4714.366699,481.233337,67.433334,42.433334
10:54:51,1543033920,2018-11-24T04:32:00,2018-11-23T23:32:00,2.000,1309.38,13.24,12.89,14.27,836.14,839.71,204.266663,26.87,1.0196,208,0,14.433,2.04087,4.21,52677,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,154175.406250,47641.964844,4722.233398,482.233337,67.433334,42.433334
10:55:21,1543033950,2018-11-24T04:32:30,2018-11-23T23:32:30,2.000,1310.38,13.25,12.97,14.27,836.12,839.76,205.583328,26.95,1.0196,208,0,14.433,2.03935,4.21,52686,1.500000,2.500000,2.800000,1.500000,2.500000,2.800000,154616.093750,47778.535156,4737.166504,483.333344,67.800003,42.799999
10:55:51,1543033980,2018-11-24T04:33:00,2018-11-23T23:33:00,2.001,1311.38,13.24,12.99,14.23,835.96,839.55,201.266663,26.93,1.0194,208,0,14.434,2.03732,4.21,52696,1.000000,1.733333,2.133333,1.000000,1.733333,2.133333,154968.000000,47885.035156,4745.299805,484.466675,68.300003,43.299999
10:56:21,1543034010,2018-11-24T04:33:30,2018-11-23T23:33:30,2.000,1312.38,13.22,13.04,14.25,835.97,839.55,202.649994,26.90,1.0194,208,0,14.433,2.04164,4.21,52705,1.833333,2.500000,2.666667,1.833333,2.500000,2.666667,155407.500000,48023.601563,4755.500000,485.799988,68.533333,43.533333
10:56:51,1543034040,2018-11-24T04:34:00,2018-11-23T23:34:00,2.000,1313.38,13.23,13.06,14.24,836.07,839.43,204.016663,27.00,1.0192,208,0,14.434,2.03757,4.21,52714,1.900000,2.400000,2.933333,1.900000,2.400000,2.933333,155890.500000,48171.535156,4769.066895,486.433319,69.166664,44.166668
10:57:21,1543034070,2018-11-24T04:34:30,2018-11-23T23:34:30,2.000,1314.38,13.21,13.09,14.22,835.98,839.46,203.699997,27.04,1.0193,208,0,14.435,2.04164,4.21,52723,2.233333,3.000000,3.066667,2.233333,3.000000,3.066667,156398.406250,48329.734375,4786.266602,487.000000,69.233330,44.166668
10:57:51,1543034100,2018-11-24T04:35:00,2018-11-23T23:35:00,2.000,1315.38,13.20,13.09,14.20,836.00,839.33,205.250000,26.97,1.0192,208,0,14.435,2.03503,4.21,52732,2.766667,3.000000,3.566667,2.766667,3.000000,3.566667,156945.500000,48501.367188,4795.866699,488.166656,70.033333,44.166668
10:58:21,1543034130,2018-11-24T04:35:30,2018-11-23T23:35:30,2.000,1316.38,13.19,13.07,14.20,836.03,839.36,204.800003,27.04,1.0193,208,0,14.435,2.04240,4.21,52740,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,157450.500000,48659.332031,4809.133301,488.166656,70.033333,44.166668
10:58:51,1543034160,2018-11-24T04:36:00,2018-11-23T23:36:00,2.000,1317.38,13.18,13.09,14.21,836.01,839.34,201.916672,27.05,1.0193,208,0,14.434,2.03986,4.21,52749,2.233333,2.733333,2.733333,2.233333,2.733333,2.733333,157923.593750,48810.035156,4821.466797,488.733337,70.033333,44.166668
10:59:21,1543034190,2018-11-24T04:36:30,2018-11-23T23:36:30,2.000,1318.38,13.17,13.12,14.18,836.01,839.34,202.783340,27.09,1.0193,208,0,14.435,2.03960,4.21,52757,2.900000,3.266667,3.866667,2.900000,3.266667,3.866667,158494.093750,48989.867188,4840.299805,490.000000,70.833336,44.966667
10:59:51,1543034220,2018-11-24T04:37:00,2018-11-23T23:37:00,2.000,1319.38,13.15,13.10,14.16,836.04,839.42,202.233337,27.16,1.0195,208,0,14.437,2.03503,4.21,52765,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,158999.593750,49145.035156,4851.533203,491.700012,70.900002,45.033333
11:00:21,1543034250,2018-11-24T04:37:30,2018-11-23T23:37:30,1.999,1320.38,13.13,13.12,14.16,836.02,839.34,202.600006,27.12,1.0195,208,0,14.437,2.03808,4.21,52773,1.833333,2.633333,3.433333,1.833333,2.633333,3.433333,159436.703125,49283.566406,4863.399902,494.233337,71.766670,45.033333
11:00:51,1543034280,2018-11-24T04:38:00,2018-11-23T23:38:00,1.999,1321.38,13.12,13.07,14.16,836.10,839.22,203.766663,27.10,1.0194,208,0,14.434,2.03808,4.21,52780,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,159837.203125,49409.632813,4874.333496,495.733337,71.766670,45.033333
11:01:21,1543034310,2018-11-24T04:38:30,2018-11-23T23:38:30,1.999,1322.38,13.10,13.05,14.13,836.08,839.29,202.483337,27.19,1.0195,208,0,14.434,2.03884,4.21,52788,2.700000,2.933333,2.933333,2.700000,2.933333,2.933333,160368.093750,49572.765625,4885.866699,495.966675,71.766670,45.033333
11:01:51,1543034340,2018-11-24T04:39:00,2018-11-23T23:39:00,1.999,1323.38,13.08,13.07,14.10,836.09,839.33,202.233337,27.07,1.0197,208,0,14.434,2.03757,4.21,52795,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,160797.500000,49710.300781,4902.833496,498.700012,71.766670,45.033333
11:02:21,1543034370,2018-11-24T04:39:30,2018-11-23T23:39:30,1.998,1324.38,13.07,13.02,14.10,836.15,839.33,203.050003,27.24,1.0197,208,0,14.434,2.03833,4.21,52802,1.466667,2.266667,2.300000,1.466667,2.266667,2.300000,161197.296875,49831.734375,4914.866699,500.600006,71.766670,45.033333
11:02:51,1543034400,2018-11-24T04:40:00,2018-11-23T23:40:00,1.999,1325.38,13.05,13.03,14.07,836.07,839.43,201.000000,27.33,1.0199,208,0,14.433,2.03783,4.21,52809,2.733333,2.866667,3.166667,2.733333,2.866667,3.166667,161735.203125,49999.500000,4919.100098,502.200012,71.766670,45.033333
11:03:21,1543034430,2018-11-24T04:40:30,2018-11-23T23:40:30,1.999,1326.38,13.03,12.99,14.04,836.18,839.44,202.949997,27.33,1.0200,208,0,14.433,2.04189,4.21,52816,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,162236.593750,50146.433594,4926.766602,503.633331,71.766670,45.033333
11:03:51,1543034460,2018-11-24T04:41:00,2018-11-23T23:41:00,1.998,1327.38,13.00,12.98,14.02,836.06,839.31,201.616669,27.35,1.0199,208,0,14.434,2.03884,4.21,52823,3.200000,3.500000,3.500000,3.200000,3.500000,3.500000,162858.500000,50336.898438,4941.133301,504.299988,71.766670,45.033333
11:04:21,1543034490,2018-11-24T04:41:30,2018-11-23T23:41:30,1.997,1328.38,13.00,12.96,14.03,836.19,839.46,200.833328,27.39,1.0201,208,0,14.433,2.03681,4.21,52830,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,163282.203125,50468.000000,4953.899902,504.633331,71.766670,45.033333
11:04:51,1543034520,2018-11-24T04:42:00,2018-11-23T23:42:00,1.999,1329.38,12.97,12.94,14.00,836.28,839.45,203.199997,27.45,1.0202,208,0,14.431,2.03808,4.21,52836,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,163789.406250,50620.500000,4964.500000,504.633331,71.766670,45.033333
11:05:21,1543034550,2018-11-24T04:42:30,2018-11-23T23:42:30,1.998,1330.38,12.97,12.92,13.99,836.28,839.50,201.883331,27.47,1.0203,208,0,14.432,2.03605,4.21,52843,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,164313.093750,50780.066406,4975.966797,505.033325,71.766670,45.033333
11:05:51,1543034580,2018-11-24T04:43:00,2018-11-23T23:43:00,1.998,1331.38,12.96,12.90,13.97,836.26,839.57,204.016663,27.48,1.0204,208,0,14.432,2.03833,4.21,52849,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,164766.703125,50920.464844,4991.133301,506.033325,71.866669,45.133335
11:06:21,1543034610,2018-11-24T04:43:30,2018-11-23T23:43:30,1.997,1332.37,12.93,12.86,13.97,836.22,839.50,203.199997,27.59,1.0204,208,0,14.431,2.03605,4.21,52855,2.000000,2.266667,2.833333,2.000000,2.266667,2.833333,165180.500000,51049.699219,5003.033203,507.566681,72.633331,45.900002
11:06:51,1543034640,2018-11-24T04:44:00,2018-11-23T23:44:00,1.997,1333.37,12.92,12.82,13.95,836.19,839.60,202.416672,27.57,1.0205,208,0,14.431,2.04087,4.21,52861,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,165647.000000,51197.632813,5013.299805,508.733337,72.633331,45.900002
11:07:21,1543034670,2018-11-24T04:44:30,2018-11-23T23:44:30,1.997,1334.37,12.92,12.82,13.94,836.32,839.60,200.816666,27.57,1.0205,208,0,14.431,2.03935,4.21,52867,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,166077.796875,51337.332031,5026.866699,511.500000,72.633331,45.900002
11:07:51,1543034700,2018-11-24T04:45:00,2018-11-23T23:45:00,1.996,1335.37,12.90,12.82,13.91,836.27,839.58,203.316666,27.65,1.0206,208,0,14.431,2.03579,4.21,52873,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,166565.593750,51488.066406,5045.933105,512.633362,72.633331,45.900002
11:08:21,1543034730,2018-11-24T04:45:30,2018-11-23T23:45:30,1.995,1336.37,12.88,12.75,13.93,836.20,839.69,199.833328,27.62,1.0208,208,0,14.430,2.03986,4.21,52879,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,167055.906250,51636.699219,5057.233398,513.966675,72.633331,45.900002
11:08:51,1543034760,2018-11-24T04:46:00,2018-11-23T23:46:00,1.994,1337.36,12.87,12.69,13.93,836.31,839.69,203.266663,27.58,1.0208,208,0,14.429,2.03123,4.21,52884,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,167476.703125,51768.832031,5061.700195,514.166687,72.633331,45.900002
11:09:21,1543034790,2018-11-24T04:46:30,2018-11-23T23:46:30,1.994,1338.36,12.86,12.70,13.89,836.34,839.70,203.000000,27.60,1.0209,208,0,14.429,2.03681,4.21,52890,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,167896.500000,51897.000000,5073.533203,515.033325,72.633331,45.900002
11:09:51,1543034820,2018-11-24T04:47:00,2018-11-23T23:47:00,1.994,1339.36,12.83,12.69,13.85,836.19,839.77,202.183334,27.60,1.0211,208,0,14.428,2.03783,4.21,52895,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,168286.593750,52019.933594,5081.166504,515.033325,72.633331,45.900002
11:10:21,1543034850,2018-11-24T04:47:30,2018-11-23T23:47:30,1.994,1340.35,12.81,12.64,13.86,836.20,839.70,201.449997,27.67,1.0211,208,0,14.429,2.03427,4.21,52900,2.000000,2.166667,2.333333,2.000000,2.166667,2.333333,168745.703125,52161.566406,5092.366699,515.400024,72.900002,45.900002
11:10:51,1543034880,2018-11-24T04:48:00,2018-11-23T23:48:00,1.994,1341.35,12.79,12.59,13.84,836.20,839.70,203.399994,27.70,1.0211,208,0,14.429,2.03452,4.21,52906,1.900000,2.233333,2.666667,1.900000,2.233333,2.666667,169181.203125,52288.265625,5105.133301,517.500000,73.500000,45.900002
11:11:21,1543034910,2018-11-24T04:48:30,2018-11-23T23:48:30,1.993,1342.35,12.77,12.57,13.80,836.21,839.83,201.949997,27.71,1.0214,208,0,14.428,2.03605,4.21,52911,2.200000,3.700000,3.700000,2.200000,3.700000,3.700000,169690.593750,52439.535156,5129.766602,520.833313,73.500000,45.900002
11:11:51,1543034940,2018-11-24T04:49:00,2018-11-23T23:49:00,1.992,1343.34,12.75,12.55,13.81,836.27,839.84,202.100006,27.78,1.0215,208,0,14.428,2.03935,4.21,52916,2.566667,3.100000,3.233333,2.566667,3.100000,3.233333,170227.093750,52607.464844,5145.799805,521.333313,73.733330,45.900002
11:12:21,1543034970,2018-11-24T04:49:30,2018-11-23T23:49:30,1.993,1344.34,12.72,12.52,13.76,836.31,839.82,199.483337,27.86,1.0215,208,0,14.427,2.03427,4.21,52921,2.633333,3.266667,3.733333,2.633333,3.266667,3.733333,170789.296875,52780.535156,5160.899902,523.099976,74.366669,45.900002
11:12:51,1543035000,2018-11-24T04:50:00,2018-11-23T23:50:00,1.992,1345.33,12.68,12.48,13.72,836.24,839.77,200.533340,27.89,1.0216,208,0,14.424,2.03376,4.21,52925,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,171231.703125,52920.066406,5173.333496,524.599976,74.366669,45.900002
11:13:21,1543035030,2018-11-24T04:50:30,2018-11-23T23:50:30,1.992,1346.33,12.66,12.48,13.69,836.24,839.75,201.699997,27.94,1.0217,208,0,14.427,2.03681,4.21,52930,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,171678.203125,53056.234375,5188.399902,524.599976,74.366669,45.900002
11:13:51,1543035060,2018-11-24T04:51:00,2018-11-23T23:51:00,1.991,1347.33,12.63,12.46,13.68,836.12,839.73,201.149994,27.96,1.0218,208,0,14.426,2.03579,4.21,52935,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,172097.296875,53181.535156,5201.866699,525.533325,74.366669,45.900002
11:14:21,1543035090,2018-11-24T04:51:30,2018-11-23T23:51:30,1.991,1348.32,12.60,12.43,13.68,836.18,839.71,198.066666,28.01,1.0218,208,0,14.426,2.03808,4.21,52940,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,172584.703125,53329.035156,5218.266602,526.966675,74.366669,45.900002
11:14:51,1543035120,2018-11-24T04:52:00,2018-11-23T23:52:00,1.990,1349.32,12.60,12.41,13.64,836.23,839.71,200.316666,28.08,1.0218,208,0,14.424,2.03452,4.21,52944,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,173055.203125,53472.933594,5235.133301,528.133362,74.366669,45.900002
11:15:21,1543035150,2018-11-24T04:52:30,2018-11-23T23:52:30,1.990,1350.31,12.56,12.35,13.62,836.22,839.64,198.666672,28.17,1.0219,208,0,14.423,2.03630,4.21,52948,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,173512.000000,53612.433594,5240.866699,528.933350,74.366669,45.900002
11:15:51,1543035180,2018-11-24T04:53:00,2018-11-23T23:53:00,1.990,1351.31,12.55,12.36,13.62,836.20,839.61,200.350006,28.14,1.0219,208,0,14.424,2.03275,4.21,52953,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,173976.703125,53752.867188,5247.766602,528.933350,74.366669,45.900002
11:16:21,1543035210,2018-11-24T04:53:30,2018-11-23T23:53:30,1.989,1352.30,12.53,12.32,13.53,836.23,839.85,201.683334,28.19,1.0223,207,0,14.423,2.03148,4.21,52957,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,174443.296875,53898.832031,5255.666504,529.599976,74.366669,45.900002
11:16:51,1543035240,2018-11-24T04:54:00,2018-11-23T23:54:00,1.994,1353.30,12.51,12.27,13.52,836.21,839.88,201.533340,28.20,1.0224,207,0,14.454,2.04037,4.21,52961,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,174905.000000,54040.800781,5266.466797,530.500000,74.366669,45.900002
11:17:21,1543035270,2018-11-24T04:54:30,2018-11-23T23:54:30,1.993,1354.30,12.48,12.25,13.51,836.23,839.63,201.233337,28.13,1.0222,207,0,14.454,2.03351,4.21,52965,1.966667,2.833333,2.900000,1.966667,2.833333,2.900000,175368.296875,54182.234375,5277.466797,532.599976,74.766670,45.900002
11:17:51,1543035300,2018-11-24T04:55:00,2018-11-23T23:55:00,1.993,1355.29,12.46,12.24,13.47,836.33,839.86,200.733337,28.17,1.0225,207,0,14.451,2.03706,4.21,52969,1.466667,2.033333,2.300000,1.466667,2.033333,2.300000,175783.093750,54307.398438,5284.966797,533.266663,75.233330,45.900002
11:18:21,1543035330,2018-11-24T04:55:30,2018-11-23T23:55:30,1.992,1356.29,12.43,12.20,13.47,836.21,839.81,201.233337,28.23,1.0226,207,0,14.453,2.03833,4.21,52973,2.233333,2.633333,3.400000,2.233333,2.633333,3.400000,176275.203125,54455.800781,5297.833496,535.099976,76.099998,46.766666
11:18:51,1543035360,2018-11-24T04:56:00,2018-11-23T23:56:00,1.993,1357.28,12.42,12.16,13.47,836.19,839.92,199.050003,28.38,1.0227,207,0,14.453,2.03833,4.21,52977,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,176776.296875,54611.601563,5307.866699,537.599976,76.099998,46.766666
11:19:21,1543035390,2018-11-24T04:56:30,2018-11-23T23:56:30,1.992,1358.28,12.40,12.17,13.38,836.38,839.87,200.483337,28.36,1.0227,207,0,14.451,2.03757,4.21,52981,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,177155.406250,54733.367188,5313.299805,537.599976,76.099998,46.766666
11:19:51,1543035420,2018-11-24T04:57:00,2018-11-23T23:57:00,1.991,1359.28,12.37,12.12,13.42,836.20,839.85,200.733337,28.33,1.0228,207,0,14.453,2.03859,4.21,52985,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,177561.703125,54858.101563,5327.100098,538.000000,76.099998,46.766666
11:20:21,1543035450,2018-11-24T04:57:30,2018-11-23T23:57:30,1.991,1360.27,12.35,12.10,13.37,836.29,839.90,200.550003,28.32,1.0230,207,0,14.452,2.03503,4.21,52989,2.000000,3.333333,3.500000,2.000000,3.333333,3.500000,178067.093750,55013.000000,5347.266602,539.833313,76.266670,46.766666
11:20:51,1543035480,2018-11-24T04:58:00,2018-11-23T23:58:00,1.991,1361.27,12.33,12.10,13.39,836.14,839.78,201.350006,28.34,1.0229,207,0,14.451,2.03529,4.21,52992,2.000000,2.300000,2.900000,2.000000,2.300000,2.900000,178523.406250,55155.765625,5357.399902,541.066650,76.966667,46.766666
11:21:21,1543035510,2018-11-24T04:58:30,2018-11-23T23:58:30,1.990,1362.26,12.31,12.05,13.35,836.20,839.89,201.699997,28.39,1.0231,206,0,14.451,2.03579,4.21,52996,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,179014.906250,55310.132813,5370.633301,541.133362,76.966667,46.766666
11:21:51,1543035540,2018-11-24T04:59:00,2018-11-23T23:59:00,1.994,1363.26,12.28,12.03,13.35,836.12,839.82,202.000000,28.54,1.0231,206,0,14.481,2.03935,4.21,52999,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,179470.796875,55455.734375,5379.933105,541.933350,76.966667,46.766666
11:22:21,1543035570,2018-11-24T04:59:30,2018-11-23T23:59:30,1.993,1364.26,12.27,11.99,13.27,836.18,839.71,202.816666,28.45,1.0230,206,0,14.481,2.03884,4.21,53003,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,179948.796875,55606.265625,5399.133301,543.533325,76.966667,46.766666
11:22:51,1543035600,2018-11-24T05:00:00,2018-11-24T00:00:00,1.995,1365.25,12.25,11.97,13.30,836.11,839.79,203.083328,28.54,1.0232,206,0,14.481,2.04342,4.21,53006,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,180381.296875,55738.765625,5410.366699,544.766663,76.966667,46.766666
11:23:21,1543035630,2018-11-24T05:00:30,2018-11-24T00:00:30,1.993,1366.25,12.24,11.94,13.24,836.19,839.79,202.600006,28.76,1.0232,206,0,14.480,2.03579,4.21,53009,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,180860.203125,55885.035156,5419.766602,545.666687,76.966667,46.766666
11:23:51,1543035660,2018-11-24T05:01:00,2018-11-24T00:01:00,1.994,1367.25,12.21,11.93,13.24,836.15,839.82,200.983337,28.71,1.0234,206,0,14.479,2.03960,4.21,53013,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,181301.406250,56024.433594,5435.266602,547.200012,76.966667,46.766666
11:24:21,1543035690,2018-11-24T05:01:30,2018-11-24T00:01:30,1.993,1368.24,12.18,11.90,13.23,836.16,839.73,200.816666,28.76,1.0234,206,0,14.479,2.04037,4.21,53016,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,181717.093750,56145.699219,5448.366699,548.866638,76.966667,46.766666
11:24:51,1543035720,2018-11-24T05:02:00,2018-11-24T00:02:00,1.993,1369.24,12.16,11.88,13.22,836.06,839.73,200.433334,28.87,1.0234,206,0,14.478,2.04291,4.21,53019,1.933333,2.400000,2.466667,1.933333,2.400000,2.466667,182144.000000,56277.867188,5461.200195,549.433350,77.033333,46.766666
11:25:21,1543035750,2018-11-24T05:02:30,2018-11-24T00:02:30,1.992,1370.23,12.13,11.84,13.17,836.25,839.79,202.316666,28.82,1.0236,206,0,14.479,2.03681,4.21,53022,2.166667,2.600000,3.166667,2.166667,2.600000,3.166667,182616.093750,56427.035156,5479.966797,550.599976,77.833336,46.766666
11:25:51,1543035780,2018-11-24T05:03:00,2018-11-24T00:03:00,1.992,1371.23,12.11,11.79,13.18,836.12,839.82,202.416672,28.85,1.0237,206,0,14.479,2.03986,4.21,53025,2.000000,2.000000,2.400000,2.000000,2.000000,2.400000,183061.296875,56566.667969,5483.066895,551.000000,78.233330,46.766666
11:26:21,1543035810,2018-11-24T05:03:30,2018-11-24T00:03:30,1.991,1372.23,12.08,11.81,13.15,836.19,839.87,202.149994,28.90,1.0239,206,0,14.478,2.04037,4.21,53028,2.000000,2.000000,2.466667,2.000000,2.000000,2.466667,183505.000000,56704.601563,5492.766602,551.466675,78.699997,46.766666
11:26:51,1543035840,2018-11-24T05:04:00,2018-11-24T00:04:00,1.991,1373.22,12.07,11.74,13.13,836.17,840.00,201.633331,28.92,1.0241,206,0,14.474,2.04037,4.14,53023,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,183877.000000,56820.433594,5502.366699,551.466675,78.699997,46.766666
11:27:21,1543035870,2018-11-24T05:04:30,2018-11-24T00:04:30,1.990,1374.22,12.04,11.59,13.11,836.17,840.11,202.149994,28.94,1.0243,206,0,14.473,2.03960,4.14,53007,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,184329.093750,56954.000000,5507.833496,551.500000,78.699997,46.766666
11:27:51,1543035900,2018-11-24T05:05:00,2018-11-24T00:05:00,1.988,1375.21,12.00,11.41,13.07,836.26,840.37,201.133331,28.97,1.0248,205,0,14.471,2.03478,4.13,52991,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,184810.906250,57102.300781,5514.433105,552.599976,78.699997,46.766666
11:28:21,1543035930,2018-11-24T05:05:30,2018-11-24T00:05:30,1.992,1376.21,11.96,11.22,13.02,836.28,840.48,202.416672,29.05,1.0251,205,0,14.497,2.04138,4.13,52976,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,185279.500000,57247.332031,5529.633301,555.400024,78.699997,46.766666
11:28:51,1543035960,2018-11-24T05:06:00,2018-11-24T00:06:00,1.991,1377.20,11.94,11.09,12.98,836.23,840.76,200.633331,29.17,1.0255,205,0,14.494,2.04113,4.13,52960,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,185697.406250,57381.566406,5539.433105,555.799988,78.699997,46.766666
11:29:21,1543035990,2018-11-24T05:06:30,2018-11-24T00:06:30,1.989,1378.20,11.89,10.95,12.93,836.35,840.79,201.416672,29.28,1.0257,204,0,14.494,2.03630,4.12,52944,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,186084.906250,57507.699219,5549.833496,556.033325,78.699997,46.766666
11:29:51,1543036020,2018-11-24T05:07:00,2018-11-24T00:07:00,1.993,1379.19,11.84,10.90,12.92,836.32,840.98,203.366669,29.35,1.0261,204,0,14.522,2.04418,4.13,52929,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,186480.296875,57634.101563,5559.866699,556.666687,78.699997,46.766666
11:30:21,1543036050,2018-11-24T05:07:30,2018-11-24T00:07:30,1.993,1380.19,11.79,10.78,12.88,836.30,841.03,203.033340,29.37,1.0264,204,0,14.520,2.04622,4.12,52913,2.200000,2.900000,3.266667,2.200000,2.900000,3.266667,186937.796875,57783.933594,5579.333496,558.066650,79.199997,46.766666
11:30:51,1543036080,2018-11-24T05:08:00,2018-11-24T00:08:00,1.991,1381.19,11.76,10.72,12.84,836.34,841.21,201.566666,29.43,1.0267,204,0,14.520,2.03986,4.12,52897,2.000000,3.366667,3.533333,2.000000,3.366667,3.533333,187395.203125,57933.332031,5601.399902,561.500000,79.566666,46.766666
11:31:21,1543036110,2018-11-24T05:08:30,2018-11-24T00:08:30,1.990,1382.18,11.72,10.63,12.74,836.30,841.24,200.550003,29.68,1.0269,204,0,14.521,2.04393,4.12,52882,2.233333,3.533333,3.533333,2.233333,3.533333,3.533333,187871.703125,58081.433594,5623.133301,564.966675,79.566666,46.766666
11:31:51,1543036140,2018-11-24T05:09:00,2018-11-24T00:09:00,1.989,1383.17,11.67,10.54,12.74,836.37,841.29,202.199997,29.81,1.0271,204,0,14.519,2.04673,4.12,52866,2.533333,3.066667,3.133333,2.533333,3.066667,3.133333,188403.796875,58241.964844,5632.233398,566.400024,79.933334,46.766666
11:32:21,1543036170,2018-11-24T05:09:30,2018-11-24T00:09:30,1.989,1384.17,11.64,10.47,12.69,836.35,841.22,203.050003,29.74,1.0271,203,0,14.519,2.04062,4.11,52851,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,188907.593750,58396.500000,5644.966797,567.733337,80.433334,46.766666
11:32:51,1543036200,2018-11-24T05:10:00,2018-11-24T00:10:00,1.993,1385.17,11.59,10.41,12.66,836.26,841.28,202.166672,29.88,1.0274,203,0,14.549,2.04749,4.11,52835,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,189449.406250,58563.035156,5656.299805,568.299988,80.433334,46.766666
11:33:21,1543036230,2018-11-24T05:10:30,2018-11-24T00:10:30,1.993,1386.16,11.54,10.35,12.59,836.27,841.42,203.483337,29.94,1.0277,203,0,14.548,2.04622,4.12,52819,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,189944.703125,58713.964844,5670.399902,568.799988,80.433334,46.766666
11:33:51,1543036260,2018-11-24T05:11:00,2018-11-24T00:11:00,1.991,1387.16,11.52,10.27,12.59,836.31,841.32,204.116669,30.00,1.0277,203,0,14.547,2.04826,4.11,52803,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,190441.093750,58868.734375,5683.666504,568.799988,80.433334,46.766666
11:34:21,1543036290,2018-11-24T05:11:30,2018-11-24T00:11:30,1.992,1388.15,11.48,10.22,12.52,836.37,841.43,201.466660,30.10,1.0280,203,0,14.546,2.04800,4.11,52788,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,190897.203125,59015.234375,5694.066895,568.799988,80.433334,46.766666
11:34:51,1543036320,2018-11-24T05:12:00,2018-11-24T00:12:00,1.992,1389.15,11.44,10.21,12.55,836.30,841.34,201.883331,30.17,1.0280,203,0,14.546,2.04928,4.11,52772,1.833333,2.000000,2.866667,1.833333,2.000000,2.866667,191327.593750,59147.101563,5705.366699,570.233337,81.300003,47.633335
11:35:21,1543036350,2018-11-24T05:12:30,2018-11-24T00:12:30,1.990,1390.14,11.40,10.14,12.48,836.24,841.39,202.600006,30.16,1.0282,203,0,14.544,2.04749,4.11,52756,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,191785.796875,59291.734375,5718.166504,571.500000,81.400002,47.633335
11:35:51,1543036380,2018-11-24T05:13:00,2018-11-24T00:13:00,1.988,1391.14,11.37,10.08,12.43,836.22,841.37,203.416672,30.20,1.0283,202,0,14.544,2.04164,4.11,52740,1.366667,1.900000,2.166667,1.366667,1.900000,2.166667,192200.406250,59420.500000,5727.166504,572.733337,82.199997,47.633335
11:36:21,1543036410,2018-11-24T05:13:30,2018-11-24T00:13:30,1.993,1392.13,11.33,10.04,12.44,836.16,841.58,202.216660,30.27,1.0287,202,0,14.575,2.04775,4.11,52725,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,192632.593750,59558.066406,5734.899902,574.900024,82.199997,47.633335
11:36:51,1543036440,2018-11-24T05:14:00,2018-11-24T00:14:00,1.994,1393.13,11.30,10.02,12.40,836.14,841.36,203.600006,29.93,1.0286,202,0,14.574,2.04902,4.10,52709,1.466667,2.066667,2.933333,1.466667,2.066667,2.933333,192997.296875,59673.667969,5744.033203,576.599976,83.066666,48.500000
11:37:21,1543036470,2018-11-24T05:14:30,2018-11-24T00:14:30,1.993,1394.13,11.29,9.95,12.37,836.09,841.44,203.633331,30.38,1.0287,202,0,14.575,2.04928,4.11,52693,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,193425.093750,59809.933594,5757.266602,576.633362,83.066666,48.500000
11:37:51,1543036500,2018-11-24T05:15:00,2018-11-24T00:15:00,1.992,1395.12,11.25,9.95,12.30,836.28,841.50,203.566666,30.39,1.0289,202,0,14.574,2.04673,4.11,52677,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,193875.796875,59953.867188,5768.533203,576.766663,83.066666,48.500000
11:38:21,1543036530,2018-11-24T05:15:30,2018-11-24T00:15:30,1.992,1396.12,11.22,9.91,12.27,836.19,841.50,204.333328,30.53,1.0290,202,0,14.572,2.04749,4.10,52661,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,194343.593750,60104.898438,5780.799805,577.500000,83.066666,48.500000
11:38:51,1543036560,2018-11-24T05:16:00,2018-11-24T00:16:00,1.992,1397.12,11.20,9.87,12.29,836.17,841.45,201.750000,30.04,1.0290,202,0,14.572,2.04698,4.10,52646,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,194841.500000,60263.699219,5791.000000,578.599976,83.066666,48.500000
11:39:21,1543036590,2018-11-24T05:16:30,2018-11-24T00:16:30,1.991,1398.11,11.17,10.03,12.25,836.23,841.27,201.850006,30.60,1.0289,202,0,14.578,2.04775,4.21,52658,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,195303.906250,60405.632813,5804.566895,579.599976,83.066666,48.500000
11:39:51,1543036620,2018-11-24T05:17:00,2018-11-24T00:17:00,1.991,1399.11,11.15,10.25,12.22,836.24,840.76,202.199997,30.63,1.0283,202,0,14.582,2.04877,4.21,52670,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,195738.906250,60535.566406,5816.700195,580.766663,83.066666,48.500000
11:40:21,1543036650,2018-11-24T05:17:30,2018-11-24T00:17:30,1.994,1400.10,11.16,10.46,12.20,836.26,840.53,203.350006,30.70,1.0280,202,0,14.585,2.04749,4.21,52681,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,196143.296875,60658.667969,5832.333496,582.633362,83.066666,48.500000
11:40:51,1543036680,2018-11-24T05:18:00,2018-11-24T00:18:00,1.995,1401.10,11.14,10.59,12.20,836.27,840.31,202.016663,30.73,1.0278,202,0,14.588,2.05004,4.21,52691,2.000000,2.000000,2.166667,2.000000,2.000000,2.166667,196571.906250,60792.535156,5844.733398,583.200012,83.233330,48.500000
11:41:21,1543036710,2018-11-24T05:18:30,2018-11-24T00:18:30,1.996,1402.10,11.14,10.71,12.18,836.21,840.20,203.600006,30.74,1.0277,202,0,14.589,2.05183,4.21,52701,2.000000,2.100000,2.800000,2.000000,2.100000,2.800000,197026.093750,60933.367188,5858.500000,584.433350,83.933334,48.500000
11:41:51,1543036740,2018-11-24T05:19:00,2018-11-24T00:19:00,1.997,1403.10,11.15,10.80,12.19,836.24,840.00,202.300003,31.16,1.0274,202,0,14.588,2.05081,4.21,52710,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,197422.203125,61058.464844,5870.100098,585.400024,83.933334,48.500000
11:42:21,1543036770,2018-11-24T05:19:30,2018-11-24T00:19:30,1.996,1404.10,11.15,10.88,12.19,836.21,839.97,203.633331,30.77,1.0274,202,0,14.590,2.04902,4.21,52719,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,197811.203125,61180.800781,5880.833496,587.033325,83.933334,48.500000
11:42:51,1543036800,2018-11-24T05:20:00,2018-11-24T00:20:00,1.997,1405.09,11.14,10.91,12.19,836.21,839.75,202.333328,30.79,1.0271,202,0,14.591,2.05285,4.21,52728,1.433333,1.966667,2.066667,1.433333,1.966667,2.066667,198192.000000,61295.199219,5890.666504,587.500000,84.033333,48.599998
11:43:21,1543036830,2018-11-24T05:20:30,2018-11-24T00:20:30,1.997,1406.09,11.14,10.96,12.23,836.19,839.64,203.283340,30.81,1.0270,202,0,14.591,2.05030,4.21,52737,2.000000,2.933333,3.766667,2.000000,2.933333,3.766667,198681.000000,61446.464844,5905.200195,590.500000,84.933334,49.500000
11:43:51,1543036860,2018-11-24T05:21:00,2018-11-24T00:21:00,1.997,1407.09,11.13,10.99,12.23,836.24,839.72,205.233337,30.87,1.0271,202,0,14.591,2.05616,4.21,52745,2.000000,2.100000,2.733333,2.000000,2.100000,2.733333,199118.000000,61578.433594,5915.866699,591.366638,85.666664,50.233334
11:44:21,1543036890,2018-11-24T05:21:30,2018-11-24T00:21:30,1.997,1408.09,11.14,11.01,12.20,836.24,839.69,203.916672,30.91,1.0271,202,0,14.592,2.05412,4.21,52753,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,199560.906250,61711.464844,5924.633301,591.766663,85.666664,50.233334
11:44:51,1543036920,2018-11-24T05:22:00,2018-11-24T00:22:00,1.997,1409.09,11.13,11.03,12.20,836.19,839.72,204.083328,30.99,1.0271,202,0,14.592,2.04775,4.21,52761,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,199987.593750,61841.132813,5936.100098,593.033325,85.666664,50.233334
11:45:21,1543036950,2018-11-24T05:22:30,2018-11-24T00:22:30,1.997,1410.09,11.12,11.03,12.19,836.30,839.72,203.333328,31.00,1.0272,202,0,14.591,2.05540,4.21,52769,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,200399.906250,61964.535156,5943.299805,593.099976,85.666664,50.233334
11:45:51,1543036980,2018-11-24T05:23:00,2018-11-24T00:23:00,1.997,1411.09,11.10,11.02,12.14,836.13,839.45,203.383331,31.01,1.0269,202,0,14.593,2.04800,4.21,52777,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,200868.796875,62107.964844,5953.433105,593.599976,85.666664,50.233334
11:46:21,1543037010,2018-11-24T05:23:30,2018-11-24T00:23:30,1.996,1412.08,11.09,11.03,12.16,836.21,839.63,203.266663,31.02,1.0272,202,0,14.592,2.04877,4.21,52784,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,201240.906250,62227.933594,5961.733398,594.833313,85.666664,50.233334
11:46:51,1543037040,2018-11-24T05:24:00,2018-11-24T00:24:00,1.996,1413.08,11.08,11.03,12.15,836.29,839.50,202.750000,31.07,1.0270,202,0,14.593,2.04979,4.21,52791,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,201608.500000,62343.867188,5970.866699,594.833313,85.666664,50.233334
11:47:21,1543037070,2018-11-24T05:24:30,2018-11-24T00:24:30,1.996,1414.08,11.06,11.05,12.14,836.22,839.50,204.016663,31.10,1.0271,202,0,14.593,2.04902,4.21,52799,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,201996.406250,62464.332031,5980.066895,594.866638,85.666664,50.233334
11:47:51,1543037100,2018-11-24T05:25:00,2018-11-24T00:25:00,1.996,1415.08,11.03,11.04,12.09,836.17,839.50,203.133331,31.17,1.0272,202,0,14.591,2.05030,4.21,52805,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,202361.593750,62580.101563,5986.066895,596.466675,85.666664,50.233334
11:48:21,1543037130,2018-11-24T05:25:30,2018-11-24T00:25:30,1.995,1416.07,11.02,11.03,12.13,836.20,839.53,203.066666,31.23,1.0273,202,0,14.591,2.04851,4.21,52812,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,202763.406250,62702.300781,5993.666504,597.433350,85.666664,50.233334
11:48:51,1543037160,2018-11-24T05:26:00,2018-11-24T00:26:00,1.996,1417.07,11.01,11.04,12.07,836.25,839.41,204.183334,31.27,1.0272,202,0,14.590,2.05106,4.21,52819,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,203172.796875,62822.632813,6001.466797,597.666687,85.666664,50.233334
11:49:21,1543037190,2018-11-24T05:26:30,2018-11-24T00:26:30,1.996,1418.07,11.01,10.97,12.09,836.23,839.51,201.566666,31.77,1.0273,202,0,14.590,2.04877,4.21,52826,2.000000,2.533333,3.233333,2.000000,2.533333,3.233333,203606.500000,62956.101563,6013.133301,599.900024,86.366669,50.933334
11:49:51,1543037220,2018-11-24T05:27:00,2018-11-24T00:27:00,1.996,1419.07,10.98,11.00,12.08,836.21,839.52,201.083328,31.36,1.0274,202,0,14.590,2.04775,4.21,52832,1.966667,2.000000,2.166667,1.966667,2.000000,2.166667,204016.203125,63081.601563,6019.700195,600.066650,86.533333,51.099998
11:50:21,1543037250,2018-11-24T05:27:30,2018-11-24T00:27:30,1.995,1420.07,10.97,10.94,12.01,836.21,839.54,203.300003,31.44,1.0275,202,0,14.591,2.04775,4.21,52838,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,204431.593750,63205.000000,6034.200195,600.666687,86.533333,51.099998
11:50:51,1543037280,2018-11-24T05:28:00,2018-11-24T00:28:00,1.995,1421.06,10.95,10.98,12.02,836.12,839.42,203.766663,31.51,1.0274,202,0,14.592,2.04928,4.21,52845,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,204891.093750,63344.832031,6046.566895,600.933350,86.533333,51.099998
11:51:21,1543037310,2018-11-24T05:28:30,2018-11-24T00:28:30,1.995,1422.06,10.92,10.92,12.00,836.02,839.45,201.166672,31.56,1.0275,202,0,14.591,2.04877,4.21,52851,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,205279.500000,63465.699219,6057.166504,600.933350,86.533333,51.099998
11:51:51,1543037340,2018-11-24T05:29:00,2018-11-24T00:29:00,1.994,1423.06,10.93,10.91,12.01,836.12,839.45,201.883331,31.64,1.0275,202,0,14.591,2.05081,4.21,52857,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,205650.203125,63581.867188,6067.833496,601.000000,86.533333,51.099998
11:52:21,1543037370,2018-11-24T05:29:30,2018-11-24T00:29:30,1.993,1424.05,10.90,10.91,12.01,836.13,839.47,201.133331,31.50,1.0276,202,0,14.590,2.05157,4.21,52863,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,206110.296875,63723.066406,6085.000000,602.366638,86.533333,51.099998
11:52:51,1543037400,2018-11-24T05:30:00,2018-11-24T00:30:00,1.993,1425.05,10.91,10.87,11.98,836.13,839.53,205.050003,31.45,1.0277,202,0,14.590,2.04342,4.21,52868,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,206571.406250,63863.265625,6099.633301,604.633362,86.533333,51.099998
11:53:21,1543037430,2018-11-24T05:30:30,2018-11-24T00:30:30,1.994,1426.05,10.88,10.87,11.96,836.21,839.35,199.733337,31.43,1.0276,202,0,14.589,2.04877,4.21,52874,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,206983.906250,63985.500000,6107.833496,605.200012,86.533333,51.099998
11:53:51,1543037460,2018-11-24T05:31:00,2018-11-24T00:31:00,1.993,1427.04,10.87,10.79,11.97,836.09,839.56,202.066666,31.44,1.0279,202,0,14.590,2.04826,4.21,52880,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,207430.500000,64123.632813,6115.266602,605.700012,86.533333,51.099998
11:54:21,1543037490,2018-11-24T05:31:30,2018-11-24T00:31:30,1.993,1428.04,10.87,10.80,11.94,836.09,839.54,199.783340,31.51,1.0278,202,0,14.589,2.04953,4.21,52885,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,207789.906250,64234.765625,6123.133301,606.066650,86.533333,51.099998
11:54:51,1543037520,2018-11-24T05:32:00,2018-11-24T00:32:00,1.993,1429.04,10.87,10.81,11.95,836.04,839.56,201.916672,31.48,1.0279,202,0,14.589,2.04393,4.21,52890,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,208187.093750,64358.367188,6130.799805,607.266663,86.533333,51.099998
11:55:21,1543037550,2018-11-24T05:32:30,2018-11-24T00:32:30,1.993,1430.03,10.85,10.80,11.94,836.02,839.59,201.366669,31.41,1.0280,202,0,14.589,2.04953,4.21,52895,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,208595.796875,64483.898438,6143.600098,607.799988,86.533333,51.099998
11:55:51,1543037580,2018-11-24T05:33:00,2018-11-24T00:33:00,1.992,1431.03,10.85,10.76,11.95,836.05,839.41,201.716660,31.45,1.0278,202,0,14.589,2.05259,4.21,52901,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,209040.796875,64615.898438,6155.200195,607.966675,86.533333,51.099998
11:56:21,1543037610,2018-11-24T05:33:30,2018-11-24T00:33:30,1.992,1432.02,10.85,10.76,11.92,836.05,839.51,203.616669,31.44,1.0279,202,0,14.586,2.04622,4.21,52906,1.933333,2.900000,3.000000,1.933333,2.900000,3.000000,209502.203125,64757.367188,6171.000000,610.200012,87.199997,51.099998
11:56:51,1543037640,2018-11-24T05:34:00,2018-11-24T00:34:00,1.992,1433.02,10.84,10.73,11.94,836.07,839.49,200.016663,31.50,1.0279,202,0,14.589,2.04698,4.21,52911,2.366667,2.800000,2.833333,2.366667,2.800000,2.833333,210024.703125,64915.667969,6186.399902,610.400024,87.400002,51.099998
11:57:21,1543037670,2018-11-24T05:34:30,2018-11-24T00:34:30,1.992,1434.02,10.83,10.74,11.92,836.05,839.61,201.466660,31.54,1.0281,202,0,14.588,2.04749,4.21,52915,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,210461.703125,65052.101563,6205.066895,610.400024,87.400002,51.099998
11:57:51,1543037700,2018-11-24T05:35:00,2018-11-24T00:35:00,1.993,1435.01,10.83,10.71,11.89,836.08,839.61,201.233337,31.56,1.0281,202,0,14.588,2.04877,4.21,52920,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,210913.906250,65192.234375,6209.666504,610.400024,87.400002,51.099998
11:58:21,1543037730,2018-11-24T05:35:30,2018-11-24T00:35:30,1.992,1436.01,10.83,10.68,11.87,835.95,839.46,202.699997,31.61,1.0279,202,0,14.587,2.04749,4.21,52925,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,211390.500000,65338.066406,6220.000000,611.299988,87.400002,51.099998
11:58:51,1543037760,2018-11-24T05:36:00,2018-11-24T00:36:00,1.992,1437.00,10.84,10.70,11.85,836.07,839.62,201.666672,31.67,1.0280,202,0,14.587,2.04724,4.21,52930,1.700000,2.633333,2.633333,1.700000,2.633333,2.633333,211802.296875,65468.632813,6232.866699,613.033325,87.400002,51.099998
11:59:21,1543037790,2018-11-24T05:36:30,2018-11-24T00:36:30,1.992,1438.00,10.83,10.71,11.88,836.10,839.61,202.500000,31.64,1.0281,202,0,14.587,2.04749,4.21,52934,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,212144.703125,65576.164063,6248.100098,613.099976,87.400002,51.099998
11:59:51,1543037820,2018-11-24T05:37:00,2018-11-24T00:37:00,1.992,1439.00,10.83,10.66,11.90,836.00,839.61,202.350006,31.71,1.0281,202,0,14.587,2.04698,4.21,52939,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,212586.593750,65718.570313,6266.666504,613.099976,87.400002,51.099998
12:00:21,1543037850,2018-11-24T05:37:30,2018-11-24T00:37:30,1.991,1439.99,10.83,10.67,11.85,836.13,839.77,201.033340,31.73,1.0283,202,0,14.586,2.04520,4.21,52943,2.000000,2.833333,2.933333,2.000000,2.833333,2.933333,213014.000000,65857.031250,6277.333496,615.066650,88.000000,51.099998
12:00:51,1543037880,2018-11-24T05:38:00,2018-11-24T00:38:00,1.992,1440.99,10.81,10.64,11.89,836.16,839.77,204.800003,31.66,1.0283,202,0,14.587,2.04520,4.21,52947,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,213425.406250,65989.835938,6286.033203,615.700012,88.266670,51.099998
12:01:21,1543037910,2018-11-24T05:38:30,2018-11-24T00:38:30,1.991,1441.98,10.81,10.66,11.86,836.16,839.80,203.550003,31.67,1.0284,202,0,14.587,2.04622,4.21,52951,2.166667,3.000000,3.266667,2.166667,3.000000,3.266667,213879.296875,66135.164063,6303.000000,616.033325,88.533333,51.366665
12:01:51,1543037940,2018-11-24T05:39:00,2018-11-24T00:39:00,1.990,1442.98,10.81,10.59,11.87,836.11,839.85,204.966660,31.69,1.0284,201,0,14.586,2.04011,4.21,52955,2.000000,2.866667,3.400000,2.000000,2.866667,3.400000,214310.406250,66268.898438,6319.933105,617.433350,89.133331,51.966667
12:02:21,1543037970,2018-11-24T05:39:30,2018-11-24T00:39:30,1.995,1443.98,10.79,10.61,11.83,836.16,839.75,204.466660,31.75,1.0284,201,0,14.615,2.04979,4.21,52960,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,214725.203125,66397.296875,6330.600098,618.166687,89.133331,51.966667
12:02:51,1543038000,2018-11-24T05:40:00,2018-11-24T00:40:00,1.996,1444.97,10.77,10.60,11.85,836.04,839.72,202.216660,31.87,1.0284,201,0,14.615,2.04851,4.21,52964,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,215140.500000,66525.500000,6338.166504,618.866638,89.133331,51.966667
12:03:21,1543038030,2018-11-24T05:40:30,2018-11-24T00:40:30,1.996,1445.97,10.76,10.58,11.83,836.05,839.58,202.416672,31.65,1.0283,201,0,14.614,2.04698,4.21,52967,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,215596.703125,66665.703125,6350.833496,620.566650,89.133331,51.966667
12:03:51,1543038060,2018-11-24T05:41:00,2018-11-24T00:41:00,1.996,1446.97,10.76,10.54,11.84,835.97,839.63,203.016663,31.93,1.0283,201,0,14.615,2.04953,4.21,52971,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,216106.093750,66824.867188,6364.633301,621.900024,89.133331,51.966667
12:04:21,1543038090,2018-11-24T05:41:30,2018-11-24T00:41:30,1.996,1447.97,10.74,10.52,11.80,835.90,839.50,201.883331,31.92,1.0283,201,0,14.614,2.05030,4.21,52975,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,216652.406250,66991.164063,6382.399902,622.633362,89.133331,51.966667
12:04:51,1543038120,2018-11-24T05:42:00,2018-11-24T00:42:00,1.996,1448.97,10.72,10.53,11.80,835.93,839.61,198.733337,31.94,1.0285,201,0,14.615,2.05004,4.21,52979,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,217125.093750,67136.968750,6396.166504,623.033325,89.133331,51.966667
12:05:21,1543038150,2018-11-24T05:42:30,2018-11-24T00:42:30,1.996,1449.96,10.71,10.50,11.77,835.85,839.46,203.550003,31.95,1.0283,201,0,14.615,2.05004,4.21,52983,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,217597.093750,67280.570313,6411.200195,625.133362,89.333336,51.966667
12:05:51,1543038180,2018-11-24T05:43:00,2018-11-24T00:43:00,1.995,1450.96,10.70,10.47,11.76,835.88,839.48,201.466660,31.92,1.0284,201,0,14.614,2.05259,4.21,52986,2.133333,2.733333,2.900000,2.133333,2.733333,2.900000,218090.593750,67434.765625,6425.266602,626.133362,90.000000,51.966667
12:06:21,1543038210,2018-11-24T05:43:30,2018-11-24T00:43:30,1.995,1451.96,10.69,10.49,11.77,835.81,839.46,202.816666,31.97,1.0284,201,0,14.615,2.05030,4.21,52990,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,218539.500000,67573.265625,6436.633301,626.400024,90.000000,51.966667
12:06:51,1543038240,2018-11-24T05:44:00,2018-11-24T00:44:00,1.994,1452.96,10.68,10.47,11.73,835.81,839.38,203.366669,31.87,1.0283,201,0,14.615,2.04800,4.21,52993,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,218993.500000,67714.164063,6456.533203,627.666687,90.000000,51.966667
12:07:21,1543038270,2018-11-24T05:44:30,2018-11-24T00:44:30,1.994,1453.95,10.66,10.45,11.75,835.82,839.44,202.883331,31.97,1.0285,201,0,14.613,2.05004,4.21,52997,1.533333,3.066667,3.066667,1.533333,3.066667,3.066667,219433.500000,67850.703125,6473.133301,628.733337,90.000000,51.966667
12:07:51,1543038300,2018-11-24T05:45:00,2018-11-24T00:45:00,1.994,1454.95,10.65,10.45,11.73,835.87,839.42,202.133331,32.20,1.0285,201,0,14.613,2.04877,4.21,53000,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,219859.500000,67981.734375,6479.766602,628.966675,90.000000,51.966667
12:08:21,1543038330,2018-11-24T05:45:30,2018-11-24T00:45:30,1.994,1455.95,10.66,10.43,11.72,835.82,839.49,200.149994,32.26,1.0285,201,0,14.613,2.05285,4.21,53003,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,220315.093750,68117.570313,6486.933105,629.599976,90.000000,51.966667
12:08:51,1543038360,2018-11-24T05:46:00,2018-11-24T00:46:00,1.994,1456.94,10.64,10.43,11.73,835.90,839.60,200.949997,32.18,1.0287,201,0,14.611,2.04979,4.21,53006,2.000000,2.766667,2.866667,2.000000,2.766667,2.866667,220825.296875,68273.601563,6499.000000,631.233337,90.000000,51.966667
12:09:21,1543038390,2018-11-24T05:46:30,2018-11-24T00:46:30,1.993,1457.94,10.63,10.39,11.68,835.91,839.55,201.733337,32.24,1.0287,201,0,14.612,2.04724,4.21,53010,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,221354.796875,68438.570313,6507.566895,631.333313,90.000000,51.966667
12:09:51,1543038420,2018-11-24T05:47:00,2018-11-24T00:47:00,1.993,1458.94,10.62,10.37,11.66,835.88,839.65,202.000000,32.23,1.0289,201,0,14.612,2.04622,4.21,53013,2.000000,2.433333,2.700000,2.000000,2.433333,2.700000,221782.500000,68569.929688,6521.766602,632.366638,90.433334,52.400002
12:10:21,1543038450,2018-11-24T05:47:30,2018-11-24T00:47:30,1.993,1459.93,10.61,10.34,11.67,835.86,839.68,202.533340,32.17,1.0290,201,0,14.612,2.04877,4.21,53016,2.000000,2.366667,2.800000,2.000000,2.366667,2.800000,222248.000000,68713.500000,6534.666504,633.066650,90.866669,52.833332
12:10:51,1543038480,2018-11-24T05:48:00,2018-11-24T00:48:00,1.991,1460.93,10.60,10.34,11.66,835.91,839.63,202.616669,32.18,1.0289,201,0,14.612,2.05030,4.21,53019,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,222789.703125,68880.101563,6546.299805,634.299988,90.866669,52.833332
12:11:21,1543038510,2018-11-24T05:48:30,2018-11-24T00:48:30,1.992,1461.92,10.58,10.29,11.64,835.94,839.61,203.199997,32.20,1.0290,201,0,14.610,2.04800,4.14,53011,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,223230.906250,69016.398438,6558.066895,636.166687,90.866669,52.833332
12:11:51,1543038540,2018-11-24T05:49:00,2018-11-24T00:49:00,1.991,1462.92,10.56,10.17,11.65,835.85,839.94,200.850006,32.20,1.0295,201,0,14.604,2.05055,4.13,52995,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,223673.000000,69151.734375,6570.600098,637.633362,90.866669,52.833332
12:12:21,1543038570,2018-11-24T05:49:30,2018-11-24T00:49:30,1.990,1463.91,10.55,9.95,11.63,835.85,840.14,202.216660,32.26,1.0297,200,0,14.603,2.04367,4.13,52980,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,224071.500000,69279.929688,6580.933105,639.133362,90.866669,52.833332
12:12:51,1543038600,2018-11-24T05:50:00,2018-11-24T00:50:00,1.994,1464.91,10.52,9.78,11.63,835.91,840.28,202.666672,32.42,1.0300,200,0,14.634,2.05208,4.13,52964,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,224438.203125,69394.968750,6590.433105,639.133362,90.866669,52.833332
12:13:21,1543038630,2018-11-24T05:50:30,2018-11-24T00:50:30,1.993,1465.91,10.50,9.67,11.57,835.95,840.54,202.983337,32.48,1.0304,200,0,14.632,2.05208,4.12,52948,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,224808.406250,69513.296875,6594.933105,639.133362,90.866669,52.833332
12:13:51,1543038660,2018-11-24T05:51:00,2018-11-24T00:51:00,1.992,1466.90,10.46,9.57,11.52,835.86,840.67,202.733337,32.61,1.0307,200,0,14.630,2.05208,4.12,52933,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,225199.796875,69636.765625,6601.366699,639.599976,90.866669,52.833332
12:14:21,1543038690,2018-11-24T05:51:30,2018-11-24T00:51:30,1.992,1467.90,10.44,9.48,11.49,835.94,840.82,202.283340,32.74,1.0310,200,0,14.628,2.05208,4.12,52917,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,225539.000000,69737.734375,6607.100098,640.000000,90.866669,52.833332
12:14:51,1543038720,2018-11-24T05:52:00,2018-11-24T00:52:00,1.991,1468.90,10.41,9.42,11.52,836.00,840.78,202.316666,32.82,1.0310,200,0,14.627,2.05030,4.12,52901,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,225973.093750,69872.734375,6617.966797,640.200012,90.866669,52.833332
12:15:21,1543038750,2018-11-24T05:52:30,2018-11-24T00:52:30,1.991,1469.89,10.38,9.34,11.45,835.93,840.89,201.066666,32.91,1.0313,200,0,14.626,2.05412,4.12,52885,1.733333,2.966667,3.266667,1.733333,2.966667,3.266667,226412.796875,70014.070313,6633.700195,642.666687,91.466667,52.833332
12:15:51,1543038780,2018-11-24T05:53:00,2018-11-24T00:53:00,1.990,1470.89,10.35,9.27,11.44,836.07,840.88,203.316666,32.95,1.0314,199,0,14.624,2.05208,4.12,52870,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,226882.203125,70159.203125,6648.033203,643.866638,91.733330,52.833332
12:16:21,1543038810,2018-11-24T05:53:30,2018-11-24T00:53:30,1.994,1471.88,10.34,9.21,11.41,835.99,841.10,201.550003,33.05,1.0317,199,0,14.657,2.05642,4.12,52854,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,227291.406250,70280.070313,6657.733398,645.200012,91.733330,52.833332
12:16:51,1543038840,2018-11-24T05:54:00,2018-11-24T00:54:00,1.994,1472.88,10.32,9.18,11.36,835.97,840.90,203.600006,33.09,1.0315,199,0,14.657,2.05565,4.11,52838,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,227684.093750,70398.265625,6667.366699,645.200012,91.733330,52.833332
12:17:21,1543038870,2018-11-24T05:54:30,2018-11-24T00:54:30,1.993,1473.88,10.28,9.12,11.38,835.94,841.08,203.016663,33.11,1.0319,199,0,14.655,2.05795,4.11,52822,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,228113.203125,70533.000000,6682.266602,646.700012,91.733330,52.833332
12:17:51,1543038900,2018-11-24T05:55:00,2018-11-24T00:55:00,1.992,1474.87,10.27,9.05,11.35,836.01,841.04,200.483337,33.19,1.0318,199,0,14.655,2.05693,4.11,52807,2.766667,3.133333,3.200000,2.766667,3.133333,3.200000,228610.093750,70692.570313,6691.299805,648.666687,91.733330,52.833332
12:18:21,1543038930,2018-11-24T05:55:30,2018-11-24T00:55:30,1.992,1475.87,10.26,9.07,11.29,836.05,841.11,200.933334,33.26,1.0320,199,0,14.656,2.05616,4.11,52791,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,229065.906250,70832.500000,6696.866699,649.966675,91.733330,52.833332
12:18:51,1543038960,2018-11-24T05:56:00,2018-11-24T00:56:00,1.990,1476.86,10.25,8.95,11.28,836.02,841.29,205.066666,33.23,1.0322,199,0,14.654,2.05336,4.11,52775,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,229535.593750,70981.164063,6704.766602,650.400024,91.733330,52.833332
12:19:21,1543038990,2018-11-24T05:56:30,2018-11-24T00:56:30,1.990,1477.86,10.22,8.95,11.28,835.93,841.30,204.216660,33.26,1.0323,199,0,14.653,2.04928,4.10,52759,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,230055.406250,71141.335938,6723.000000,651.866638,91.733330,52.833332
12:19:51,1543039020,2018-11-24T05:57:00,2018-11-24T00:57:00,1.990,1478.85,10.20,8.90,11.24,836.01,841.30,204.600006,33.31,1.0324,199,0,14.656,2.05157,4.11,52744,1.566667,2.733333,2.733333,1.566667,2.733333,2.733333,230483.703125,71278.000000,6735.766602,654.533325,91.733330,52.833332
12:20:21,1543039050,2018-11-24T05:57:30,2018-11-24T00:57:30,1.990,1479.85,10.18,8.87,11.23,836.04,841.23,205.366669,33.46,1.0324,198,0,14.651,2.04902,4.11,52728,3.166667,4.233333,4.233333,3.166667,4.233333,4.233333,231120.000000,71477.203125,6757.633301,655.933350,91.733330,52.833332
12:20:51,1543039080,2018-11-24T05:58:00,2018-11-24T00:58:00,1.995,1480.85,10.16,8.82,11.20,835.97,841.28,203.166672,34.08,1.0325,198,0,14.683,2.05846,4.10,52712,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,231768.093750,71681.203125,6776.666504,657.299988,91.733330,52.833332
12:21:21,1543039110,2018-11-24T05:58:30,2018-11-24T00:58:30,1.994,1481.84,10.14,8.84,11.23,836.03,841.34,202.133331,34.28,1.0326,198,0,14.684,2.06230,4.10,52696,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,232318.000000,71847.335938,6786.666504,657.299988,91.733330,52.833332
12:21:51,1543039140,2018-11-24T05:59:00,2018-11-24T00:59:00,1.995,1482.84,10.11,8.77,11.19,836.12,841.26,203.866669,34.24,1.0327,198,0,14.682,2.05923,4.10,52680,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,232921.093750,72029.664063,6794.600098,657.799988,91.733330,52.833332
12:22:21,1543039170,2018-11-24T05:59:30,2018-11-24T00:59:30,1.994,1483.84,10.09,8.76,11.18,836.02,841.29,202.116669,34.17,1.0328,198,0,14.683,2.06281,4.10,52665,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,233484.796875,72211.531250,6807.399902,658.166687,91.733330,52.833332
12:22:51,1543039200,2018-11-24T06:00:00,2018-11-24T01:00:00,1.993,1484.83,10.05,8.71,11.15,835.88,841.12,201.816666,34.24,1.0327,198,0,14.683,2.05872,4.10,52649,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,234104.703125,72405.632813,6823.799805,658.333313,91.733330,52.833332
12:23:21,1543039230,2018-11-24T06:00:30,2018-11-24T01:00:30,1.993,1485.83,10.03,8.86,11.13,835.93,840.89,204.066666,34.36,1.0325,198,0,14.688,2.05821,4.21,52660,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,234841.906250,72625.796875,6841.299805,659.866638,91.733330,52.833332
12:23:51,1543039260,2018-11-24T06:01:00,2018-11-24T01:01:00,1.995,1486.83,10.03,9.12,11.14,835.80,840.56,202.383331,34.27,1.0321,198,0,14.692,2.06230,4.21,52672,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,235559.703125,72837.265625,6864.066895,660.599976,91.733330,52.833332
12:24:21,1543039290,2018-11-24T06:01:30,2018-11-24T01:01:30,1.997,1487.83,10.04,9.32,11.15,835.82,840.18,203.649994,34.20,1.0316,198,0,14.695,2.05974,4.21,52683,3.833333,4.266667,4.266667,3.833333,4.266667,4.266667,236256.593750,73052.867188,6877.533203,662.099976,91.733330,52.833332
12:24:51,1543039320,2018-11-24T06:02:00,2018-11-24T01:02:00,1.998,1488.83,10.03,9.48,11.14,835.83,840.05,204.500000,34.06,1.0315,198,0,14.697,2.05821,4.21,52693,3.800000,5.066667,5.066667,3.800000,5.066667,5.066667,236995.296875,73289.898438,6893.033203,662.933350,91.733330,52.833332
12:25:21,1543039350,2018-11-24T06:02:30,2018-11-24T01:02:30,1.999,1489.82,10.04,9.60,11.13,835.88,839.75,205.566666,34.25,1.0311,198,0,14.699,2.06307,4.21,52703,3.733333,4.466667,4.466667,3.733333,4.466667,4.466667,237691.203125,73509.164063,6903.899902,663.366638,91.733330,52.833332
12:25:51,1543039380,2018-11-24T06:03:00,2018-11-24T01:03:00,1.999,1490.82,10.06,9.68,11.15,835.77,839.67,201.866669,34.18,1.0309,198,0,14.700,2.06127,4.21,52712,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,238414.593750,73733.367188,6922.000000,663.366638,91.733330,52.833332
12:26:21,1543039410,2018-11-24T06:03:30,2018-11-24T01:03:30,1.999,1491.82,10.07,9.75,11.15,835.79,839.49,204.149994,34.12,1.0306,198,0,14.700,2.06153,4.21,52721,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,239155.703125,73965.070313,6942.166504,663.366638,91.733330,52.833332
12:26:51,1543039440,2018-11-24T06:04:00,2018-11-24T01:04:00,2.000,1492.82,10.07,9.83,11.14,835.74,839.54,204.199997,32.92,1.0308,198,0,14.702,2.06076,4.21,52729,3.800000,5.600000,5.600000,3.800000,5.600000,5.600000,239889.000000,74195.929688,6964.533203,664.400024,91.733330,52.833332
12:27:21,1543039470,2018-11-24T06:04:30,2018-11-24T01:04:30,2.000,1493.82,10.10,9.88,11.17,835.81,839.38,203.449997,33.79,1.0304,198,0,14.702,2.06051,4.21,52738,2.400000,3.066667,3.900000,2.400000,3.066667,3.900000,240421.703125,74358.500000,6983.166504,666.700012,91.800003,52.900002
12:27:51,1543039500,2018-11-24T06:05:00,2018-11-24T01:05:00,2.001,1494.82,10.09,9.90,11.19,835.76,839.41,205.316666,33.72,1.0305,198,0,14.701,2.05591,4.21,52746,2.500000,3.000000,4.000000,2.500000,3.000000,4.000000,240976.000000,74530.398438,7000.200195,669.066650,92.599998,53.700001
12:28:21,1543039530,2018-11-24T06:05:30,2018-11-24T01:05:30,2.001,1495.82,10.08,9.96,11.19,835.66,839.33,204.483337,33.78,1.0304,198,0,14.704,2.06127,4.21,52754,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,241562.906250,74710.429688,7013.033203,670.200012,92.599998,53.700001
12:28:51,1543039560,2018-11-24T06:06:00,2018-11-24T01:06:00,2.002,1496.82,10.10,9.98,11.15,835.86,839.48,203.483337,33.67,1.0305,198,0,14.703,2.06332,4.21,52762,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,242088.093750,74868.164063,7026.333496,671.166687,92.599998,53.700001
12:29:21,1543039590,2018-11-24T06:06:30,2018-11-24T01:06:30,2.001,1497.82,10.10,9.98,11.19,835.89,839.33,204.633331,33.67,1.0304,198,0,14.705,2.06076,4.21,52769,2.333333,2.800000,2.800000,2.333333,2.800000,2.800000,242578.203125,75017.367188,7042.266602,671.400024,92.599998,53.700001
12:29:51,1543039620,2018-11-24T06:07:00,2018-11-24T01:07:00,2.000,1498.82,10.11,9.97,11.16,835.91,839.43,204.350006,33.77,1.0304,198,0,14.703,2.06486,4.21,52776,2.800000,3.633333,3.900000,2.800000,3.633333,3.900000,243155.906250,75200.734375,7055.166504,673.000000,92.733330,53.833332
12:30:21,1543039650,2018-11-24T06:07:30,2018-11-24T01:07:30,2.000,1499.82,10.11,10.00,11.18,836.02,839.40,204.033340,33.65,1.0304,198,0,14.705,2.06255,4.21,52784,3.366667,4.533333,5.733333,3.366667,4.533333,5.733333,243821.296875,75412.335938,7074.266602,675.733337,93.466667,54.566666
12:30:51,1543039680,2018-11-24T06:08:00,2018-11-24T01:08:00,2.000,1500.82,10.10,10.05,11.16,835.94,839.48,203.000000,33.48,1.0305,198,0,14.704,2.06025,4.21,52791,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,244327.500000,75570.703125,7091.766602,678.066650,93.466667,54.566666
12:31:21,1543039710,2018-11-24T06:08:30,2018-11-24T01:08:30,2.000,1501.82,10.10,10.01,11.15,836.04,839.53,206.050003,33.58,1.0306,198,0,14.703,2.05744,4.21,52798,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,244901.296875,75750.265625,7107.333496,679.566650,93.466667,54.566666
12:31:51,1543039740,2018-11-24T06:09:00,2018-11-24T01:09:00,2.000,1502.82,10.08,10.02,11.18,836.05,839.46,204.366669,33.56,1.0306,198,0,14.702,2.05872,4.21,52805,2.633333,2.933333,2.933333,2.633333,2.933333,2.933333,245421.093750,75910.867188,7120.766602,679.833313,93.466667,54.566666
12:32:21,1543039770,2018-11-24T06:09:30,2018-11-24T01:09:30,1.999,1503.82,10.08,10.00,11.16,835.92,839.41,204.500000,33.52,1.0305,198,0,14.703,2.05897,4.21,52811,2.366667,3.000000,3.533333,2.366667,3.000000,3.533333,245935.796875,76063.101563,7145.833496,681.000000,94.266670,54.566666
12:32:51,1543039800,2018-11-24T06:10:00,2018-11-24T01:10:00,1.999,1504.82,10.06,9.99,11.15,836.05,839.41,205.833328,33.55,1.0306,198,0,14.704,2.05872,4.21,52818,2.000000,2.766667,2.966667,2.000000,2.766667,2.966667,246386.296875,76199.429688,7158.399902,682.366638,94.333336,54.566666
12:33:21,1543039830,2018-11-24T06:10:30,2018-11-24T01:10:30,1.999,1505.82,10.05,10.02,11.16,836.01,839.49,203.766663,33.49,1.0307,198,0,14.703,2.06102,4.21,52825,2.466667,3.066667,3.466667,2.466667,3.066667,3.466667,246924.296875,76366.070313,7173.333496,683.833313,94.333336,54.566666
12:33:51,1543039860,2018-11-24T06:11:00,2018-11-24T01:11:00,1.999,1506.82,10.06,9.98,11.13,836.00,839.49,204.066666,33.48,1.0307,198,0,14.703,2.06000,4.21,52831,2.600000,3.266667,3.600000,2.600000,3.266667,3.600000,247462.796875,76532.703125,7195.100098,684.833313,95.000000,54.566666
12:34:21,1543039890,2018-11-24T06:11:30,2018-11-24T01:11:30,1.999,1507.82,10.03,9.97,11.15,835.98,839.47,205.366669,33.58,1.0308,198,0,14.703,2.05719,4.21,52837,2.233333,2.800000,3.000000,2.233333,2.800000,3.000000,247999.093750,76696.398438,7207.399902,685.033325,95.199997,54.566666
12:34:51,1543039920,2018-11-24T06:12:00,2018-11-24T01:12:00,1.999,1508.82,10.03,9.97,11.07,836.01,839.47,204.983337,33.55,1.0308,198,0,14.703,2.06025,4.21,52843,2.200000,2.633333,2.633333,2.200000,2.633333,2.633333,248479.703125,76843.468750,7220.266602,685.033325,95.199997,54.566666
12:35:21,1543039950,2018-11-24T06:12:30,2018-11-24T01:12:30,1.998,1509.82,10.02,9.95,11.08,835.99,839.34,204.616669,33.51,1.0307,198,0,14.703,2.05795,4.21,52849,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,249000.703125,77003.398438,7230.299805,685.033325,95.199997,54.566666
12:35:51,1543039980,2018-11-24T06:13:00,2018-11-24T01:13:00,1.999,1510.82,10.01,9.97,11.08,836.05,839.37,203.350006,33.50,1.0308,198,0,14.702,2.05668,4.21,52855,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,249599.593750,77184.929688,7246.299805,685.633362,95.199997,54.566666
12:36:21,1543040010,2018-11-24T06:13:30,2018-11-24T01:13:30,1.998,1511.82,10.00,9.92,11.10,836.02,839.40,203.516663,33.54,1.0308,198,0,14.702,2.05770,4.21,52861,2.900000,3.666667,3.766667,2.900000,3.666667,3.766667,250147.093750,77354.296875,7264.933105,689.133362,95.199997,54.566666
12:36:51,1543040040,2018-11-24T06:14:00,2018-11-24T01:14:00,1.999,1512.82,9.99,9.92,11.07,835.95,839.37,202.566666,33.58,1.0308,198,0,14.702,2.06076,4.21,52866,2.966667,4.933333,5.000000,2.966667,4.933333,5.000000,250734.593750,77536.265625,7292.233398,693.266663,95.433334,54.799999
12:37:21,1543040070,2018-11-24T06:14:30,2018-11-24T01:14:30,1.998,1513.82,9.99,9.92,11.09,836.05,839.53,202.483337,33.63,1.0310,198,0,14.702,2.06076,4.21,52872,2.033333,3.000000,3.633333,2.033333,3.000000,3.633333,251223.500000,77687.929688,7307.399902,695.433350,96.066666,55.433334
12:37:51,1543040100,2018-11-24T06:15:00,2018-11-24T01:15:00,1.998,1514.82,9.97,9.90,11.05,835.93,839.38,203.266663,33.66,1.0309,198,0,14.702,2.06204,4.21,52877,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,251762.796875,77851.429688,7317.066895,695.433350,96.066666,55.433334
12:38:21,1543040130,2018-11-24T06:15:30,2018-11-24T01:15:30,1.998,1515.82,9.97,9.88,11.10,835.95,839.50,202.250000,33.71,1.0310,198,0,14.701,2.05770,4.21,52883,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,252262.093750,78009.031250,7330.799805,695.433350,96.066666,55.433334
12:38:51,1543040160,2018-11-24T06:16:00,2018-11-24T01:16:00,1.999,1516.82,9.97,9.90,11.03,835.93,839.38,203.516663,33.73,1.0309,198,0,14.702,2.06025,4.21,52888,2.000000,2.266667,2.900000,2.000000,2.266667,2.900000,252691.703125,78145.898438,7344.033203,697.266663,96.766670,55.433334
12:39:21,1543040190,2018-11-24T06:16:30,2018-11-24T01:16:30,1.998,1517.82,9.96,9.89,11.06,835.98,839.43,203.716660,33.71,1.0310,198,0,14.701,2.06127,4.21,52893,2.333333,2.466667,2.633333,2.333333,2.466667,2.633333,253196.703125,78298.734375,7352.833496,698.333313,96.933334,55.433334
12:39:51,1543040220,2018-11-24T06:17:00,2018-11-24T01:17:00,1.998,1518.81,9.95,9.86,11.05,835.90,839.30,203.966660,33.75,1.0309,198,0,14.702,2.06051,4.21,52898,3.466667,3.966667,3.966667,3.466667,3.966667,3.966667,253813.593750,78490.898438,7367.333496,699.633362,96.933334,55.433334
12:40:21,1543040250,2018-11-24T06:17:30,2018-11-24T01:17:30,1.998,1519.81,9.95,9.82,11.07,835.90,839.38,204.416672,33.75,1.0310,198,0,14.702,2.05872,4.21,52903,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,254363.703125,78662.664063,7380.200195,701.700012,96.933334,55.433334
12:40:51,1543040280,2018-11-24T06:18:00,2018-11-24T01:18:00,1.998,1520.81,9.95,9.83,11.05,835.93,839.38,202.433334,33.78,1.0310,198,0,14.701,2.05821,4.21,52908,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,254855.906250,78812.898438,7396.399902,703.766663,96.933334,55.433334
12:41:21,1543040310,2018-11-24T06:18:30,2018-11-24T01:18:30,1.998,1521.81,9.95,9.82,11.02,835.96,839.56,203.766663,33.80,1.0312,198,0,14.700,2.06000,4.21,52913,2.233333,2.333333,2.333333,2.233333,2.333333,2.333333,255331.093750,78963.734375,7405.433105,704.900024,96.933334,55.433334
12:41:51,1543040340,2018-11-24T06:19:00,2018-11-24T01:19:00,1.997,1522.81,9.96,9.77,11.05,836.01,839.50,202.416672,33.75,1.0311,198,0,14.699,2.05795,4.21,52917,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,255882.593750,79135.000000,7421.399902,705.833313,96.933334,55.433334
12:42:21,1543040370,2018-11-24T06:19:30,2018-11-24T01:19:30,1.997,1523.81,9.95,9.79,11.05,835.93,839.53,203.516663,33.79,1.0312,198,0,14.701,2.06281,4.21,52922,2.400000,2.833333,3.266667,2.400000,2.833333,3.266667,256379.703125,79294.601563,7436.033203,706.400024,97.433334,55.433334
12:42:51,1543040400,2018-11-24T06:20:00,2018-11-24T01:20:00,1.997,1524.81,9.94,9.75,11.02,835.96,839.56,203.816666,33.67,1.0312,198,0,14.700,2.05719,4.21,52927,2.566667,3.566667,4.833333,2.566667,3.566667,4.833333,256920.500000,79465.664063,7456.200195,708.733337,98.966667,56.599998
12:43:21,1543040430,2018-11-24T06:20:30,2018-11-24T01:20:30,1.998,1525.81,9.93,9.74,11.01,835.88,839.51,204.833328,33.76,1.0312,198,0,14.701,2.06486,4.21,52931,3.066667,3.800000,4.466667,3.066667,3.800000,4.466667,257519.406250,79646.203125,7479.533203,709.299988,99.533333,57.166668
12:43:51,1543040460,2018-11-24T06:21:00,2018-11-24T01:21:00,1.997,1526.80,9.93,9.75,11.01,835.81,839.48,205.266663,33.86,1.0312,198,0,14.700,2.05923,4.21,52935,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,258011.093750,79798.070313,7494.566895,709.866638,99.533333,57.166668
12:44:21,1543040490,2018-11-24T06:21:30,2018-11-24T01:21:30,1.996,1527.80,9.91,9.73,10.99,835.97,839.36,204.466660,33.87,1.0311,198,0,14.699,2.06307,4.21,52940,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,258509.500000,79949.164063,7506.033203,711.033325,99.533333,57.166668
12:44:51,1543040520,2018-11-24T06:22:00,2018-11-24T01:22:00,1.997,1528.80,9.90,9.72,11.01,835.75,839.44,202.316666,34.03,1.0312,198,0,14.699,2.06383,4.21,52944,2.900000,3.766667,4.600000,2.900000,3.766667,4.600000,259117.203125,80136.132813,7524.500000,712.766663,100.366669,58.000000
12:45:21,1543040550,2018-11-24T06:22:30,2018-11-24T01:22:30,1.997,1529.80,9.91,9.74,10.99,835.94,839.44,202.466660,34.01,1.0312,198,0,14.699,2.06127,4.21,52948,2.800000,3.633333,4.100000,2.800000,3.633333,4.100000,259661.203125,80303.296875,7545.733398,714.366638,101.266670,58.900002
12:45:51,1543040580,2018-11-24T06:23:00,2018-11-24T01:23:00,1.997,1530.80,9.89,9.68,10.95,835.83,839.42,203.516663,34.03,1.0312,198,0,14.699,2.05872,4.21,52952,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,260158.703125,80455.632813,7561.700195,714.733337,101.266670,58.900002
12:46:21,1543040610,2018-11-24T06:23:30,2018-11-24T01:23:30,1.997,1531.80,9.88,9.68,10.95,835.93,839.52,202.733337,34.00,1.0314,198,0,14.697,2.05872,4.21,52956,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,260676.093750,80612.632813,7578.866699,716.099976,101.266670,58.900002
12:46:51,1543040640,2018-11-24T06:24:00,2018-11-24T01:24:00,1.998,1532.80,9.86,9.65,10.91,835.86,839.47,201.616669,33.91,1.0314,198,0,14.699,2.06281,4.21,52960,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,261139.093750,80753.968750,7592.899902,716.266663,101.266670,58.900002
12:47:21,1543040670,2018-11-24T06:24:30,2018-11-24T01:24:30,1.998,1533.80,9.86,9.67,10.97,835.76,839.47,201.866669,33.93,1.0314,198,0,14.697,2.06076,4.21,52964,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,261597.000000,80891.835938,7602.166504,716.433350,101.266670,58.900002
12:47:51,1543040700,2018-11-24T06:25:00,2018-11-24T01:25:00,1.997,1534.80,9.85,9.65,10.95,835.71,839.47,199.350006,33.94,1.0315,198,0,14.696,2.06307,4.21,52968,2.666667,3.100000,3.166667,2.666667,3.100000,3.166667,262092.593750,81046.398438,7613.899902,718.099976,101.400002,58.900002
12:48:21,1543040730,2018-11-24T06:25:30,2018-11-24T01:25:30,1.998,1535.79,9.83,9.62,10.94,835.79,839.45,200.149994,33.95,1.0315,198,0,14.699,2.06204,4.21,52972,2.100000,2.500000,2.766667,2.100000,2.500000,2.766667,262575.093750,81196.835938,7627.399902,718.866638,102.133331,58.900002
12:48:51,1543040760,2018-11-24T06:26:00,2018-11-24T01:26:00,1.996,1536.79,9.82,9.61,10.92,835.74,839.55,202.083328,34.06,1.0317,198,0,14.699,2.05872,4.21,52975,2.333333,3.000000,3.100000,2.333333,3.000000,3.100000,263089.312500,81357.796875,7640.833496,720.633362,102.133331,58.900002
12:49:21,1543040790,2018-11-24T06:26:30,2018-11-24T01:26:30,1.995,1537.79,9.79,9.59,10.91,835.75,839.45,203.866669,34.06,1.0316,198,0,14.696,2.05591,4.21,52979,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,263604.500000,81524.335938,7652.666504,721.466675,102.133331,58.900002
12:49:51,1543040820,2018-11-24T06:27:00,2018-11-24T01:27:00,1.995,1538.79,9.80,9.56,10.88,835.82,839.55,202.266663,34.05,1.0317,198,0,14.697,2.06281,4.21,52983,2.000000,2.533333,3.233333,2.000000,2.533333,3.233333,264076.500000,81672.703125,7665.700195,722.700012,103.000000,59.766666
12:50:21,1543040850,2018-11-24T06:27:30,2018-11-24T01:27:30,1.995,1539.79,9.77,9.55,10.85,835.83,839.56,203.383331,34.16,1.0319,198,0,14.697,2.05668,4.21,52986,2.200000,3.166667,3.200000,2.200000,3.166667,3.200000,264588.187500,81829.765625,7677.033203,724.200012,103.000000,59.766666
12:50:51,1543040880,2018-11-24T06:28:00,2018-11-24T01:28:00,1.995,1540.78,9.76,9.55,10.84,835.84,839.59,200.566666,34.22,1.0319,198,0,14.697,2.06127,4.21,52989,2.666667,3.066667,3.400000,2.666667,3.066667,3.400000,265107.687500,81992.703125,7693.466797,726.433350,103.333336,60.099998
12:51:21,1543040910,2018-11-24T06:28:30,2018-11-24T01:28:30,1.993,1541.78,9.75,9.53,10.85,835.84,839.56,200.750000,34.26,1.0319,198,0,14.695,2.05642,4.21,52993,2.000000,2.466667,3.300000,2.000000,2.466667,3.300000,265552.406250,82128.000000,7707.399902,729.266663,103.866669,60.633335
12:51:51,1543040940,2018-11-24T06:29:00,2018-11-24T01:29:00,1.992,1542.78,9.71,9.50,10.82,835.80,839.52,201.899994,34.30,1.0320,198,0,14.696,2.06076,4.21,52996,2.000000,2.000000,2.266667,2.000000,2.000000,2.266667,265966.687500,82256.070313,7718.366699,729.866638,104.466667,60.633335
12:52:21,1543040970,2018-11-24T06:29:30,2018-11-24T01:29:30,1.992,1543.77,9.70,9.49,10.80,835.83,839.55,202.899994,34.34,1.0321,198,0,14.695,2.05489,4.21,53000,2.000000,2.000000,2.100000,2.000000,2.000000,2.100000,266414.187500,82393.570313,7724.966797,730.866638,104.733330,60.633335
12:52:51,1543041000,2018-11-24T06:30:00,2018-11-24T01:30:00,1.991,1544.77,9.68,9.48,10.78,835.76,839.45,203.399994,34.40,1.0320,198,0,14.696,2.05949,4.21,53003,2.600000,2.866667,3.000000,2.600000,2.866667,3.000000,266945.000000,82549.835938,7735.700195,731.000000,104.733330,60.633335
12:53:21,1543041030,2018-11-24T06:30:30,2018-11-24T01:30:30,1.993,1545.76,9.65,9.45,10.77,835.69,839.48,201.333328,34.33,1.0322,198,0,14.695,2.05642,4.21,53006,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,267460.812500,82710.968750,7746.833496,731.000000,104.733330,60.633335
12:53:51,1543041060,2018-11-24T06:31:00,2018-11-24T01:31:00,1.992,1546.76,9.65,9.41,10.80,835.64,839.38,203.716660,34.40,1.0321,198,0,14.695,2.05591,4.21,53009,2.700000,3.333333,3.866667,2.700000,3.333333,3.866667,268004.812500,82883.703125,7765.566895,732.466675,105.066666,60.633335
12:54:21,1543041090,2018-11-24T06:31:30,2018-11-24T01:31:30,1.992,1547.76,9.62,9.39,10.76,835.62,839.31,202.533340,34.47,1.0321,198,0,14.694,2.05463,4.21,53012,2.833333,3.266667,3.533333,2.833333,3.266667,3.533333,268575.000000,83062.164063,7779.200195,733.599976,105.599998,60.633335
12:54:51,1543041120,2018-11-24T06:32:00,2018-11-24T01:32:00,1.992,1548.75,9.61,9.38,10.77,835.63,839.18,202.166672,34.47,1.0320,198,0,14.694,2.05591,4.21,53015,2.466667,2.733333,2.733333,2.466667,2.733333,2.733333,269049.687500,83216.000000,7789.799805,733.599976,105.599998,60.633335
12:55:21,1543041150,2018-11-24T06:32:30,2018-11-24T01:32:30,1.991,1549.75,9.59,9.37,10.68,835.58,839.26,203.000000,34.69,1.0321,198,0,14.694,2.05463,4.21,53018,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,269486.593750,83349.500000,7797.799805,733.599976,105.599998,60.633335
12:55:51,1543041180,2018-11-24T06:33:00,2018-11-24T01:33:00,1.990,1550.74,9.59,9.30,10.66,835.53,839.36,201.883331,34.69,1.0323,198,0,14.690,2.05489,4.13,53006,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,269925.312500,83483.734375,7815.166504,734.000000,105.599998,60.633335
12:56:21,1543041210,2018-11-24T06:33:30,2018-11-24T01:33:30,1.991,1551.74,9.56,9.11,10.70,835.66,839.69,201.183334,34.65,1.0328,198,0,14.688,2.05668,4.13,52990,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,270375.312500,83622.867188,7834.333496,734.466675,105.599998,60.633335
12:56:51,1543041240,2018-11-24T06:34:00,2018-11-24T01:34:00,1.989,1552.73,9.53,8.93,10.63,835.57,839.83,202.233337,34.66,1.0331,197,0,14.684,2.05540,4.13,52974,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,270821.906250,83760.664063,7846.799805,735.000000,105.599998,60.633335
12:57:21,1543041270,2018-11-24T06:34:30,2018-11-24T01:34:30,1.994,1553.73,9.52,8.83,10.59,835.65,840.04,203.416672,34.67,1.0334,197,0,14.713,2.05949,4.12,52959,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,271236.593750,83892.429688,7864.633301,736.266663,105.599998,60.633335
12:57:51,1543041300,2018-11-24T06:35:00,2018-11-24T01:35:00,1.993,1554.73,9.48,8.69,10.63,835.74,840.22,202.550003,34.66,1.0337,197,0,14.712,2.05642,4.12,52943,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,271744.812500,84054.203125,7879.766602,737.066650,105.599998,60.633335
12:58:21,1543041330,2018-11-24T06:35:30,2018-11-24T01:35:30,1.991,1555.72,9.46,8.60,10.58,835.72,840.22,200.949997,34.67,1.0338,197,0,14.712,2.05565,4.11,52927,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,272249.187500,84212.234375,7886.966797,737.066650,105.599998,60.633335
12:58:51,1543041360,2018-11-24T06:36:00,2018-11-24T01:36:00,1.989,1556.72,9.44,8.51,10.52,835.60,840.51,202.083328,34.79,1.0342,196,0,14.710,2.05668,4.11,52911,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,272746.312500,84368.929688,7897.600098,738.033325,105.599998,60.633335
12:59:21,1543041390,2018-11-24T06:36:30,2018-11-24T01:36:30,1.994,1557.71,9.41,8.39,10.53,835.68,840.38,206.300003,34.89,1.0342,196,0,14.741,2.05872,4.12,52896,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,273211.187500,84517.101563,7909.266602,739.400024,105.599998,60.633335
12:59:51,1543041420,2018-11-24T06:37:00,2018-11-24T01:37:00,1.993,1558.71,9.39,8.30,10.54,835.74,840.57,202.616669,34.94,1.0345,196,0,14.741,2.06307,4.12,52880,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,273746.906250,84689.632813,7926.066895,740.133362,105.599998,60.633335
13:00:21,1543041450,2018-11-24T06:37:30,2018-11-24T01:37:30,1.994,1559.71,9.36,8.25,10.48,835.58,840.65,201.783340,35.02,1.0347,196,0,14.739,2.06255,4.11,52864,2.900000,3.400000,3.633333,2.900000,3.400000,3.633333,274292.187500,84858.570313,7946.833496,740.799988,105.866669,60.900002
13:00:51,1543041480,2018-11-24T06:38:00,2018-11-24T01:38:00,1.992,1560.70,9.35,8.21,10.46,835.63,840.83,202.916672,35.09,1.0350,196,0,14.740,2.05923,4.11,52848,2.533333,2.700000,3.333333,2.533333,2.700000,3.333333,274856.187500,85024.500000,7961.566895,741.400024,106.466667,61.500000
13:01:21,1543041510,2018-11-24T06:38:30,2018-11-24T01:38:30,1.993,1561.70,9.34,8.16,10.44,835.68,840.90,203.816666,35.14,1.0351,196,0,14.739,2.06076,4.11,52833,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,275300.000000,85162.632813,7974.600098,741.400024,106.466667,61.500000
13:01:51,1543041540,2018-11-24T06:39:00,2018-11-24T01:39:00,1.992,1562.69,9.32,8.09,10.43,835.76,840.78,203.016663,35.30,1.0350,196,0,14.737,2.06076,4.11,52817,2.000000,2.900000,3.200000,2.000000,2.900000,3.200000,275778.500000,85309.132813,7993.466797,742.500000,106.466667,61.500000
13:02:21,1543041570,2018-11-24T06:39:30,2018-11-24T01:39:30,1.992,1563.69,9.30,8.05,10.38,835.69,840.89,203.733337,35.38,1.0352,196,0,14.737,2.06281,4.11,52801,1.733333,3.133333,3.400000,1.733333,3.133333,3.400000,276220.000000,85445.203125,8013.466797,747.033325,106.466667,61.500000
13:02:51,1543041600,2018-11-24T06:40:00,2018-11-24T01:40:00,1.992,1564.69,9.28,8.01,10.38,835.72,840.91,203.933334,35.37,1.0353,196,0,14.735,2.06230,4.10,52785,3.400000,3.833333,3.833333,3.400000,3.833333,3.833333,276837.500000,85640.296875,8033.299805,748.033325,106.466667,61.500000
13:03:21,1543041630,2018-11-24T06:40:30,2018-11-24T01:40:30,1.991,1565.68,9.26,8.01,10.35,835.63,840.89,201.850006,35.37,1.0354,196,0,14.737,2.06153,4.11,52770,2.333333,2.400000,2.400000,2.333333,2.400000,2.400000,277290.187500,85786.265625,8043.833496,748.333313,106.466667,61.500000
13:03:51,1543041660,2018-11-24T06:41:00,2018-11-24T01:41:00,1.991,1566.68,9.23,7.96,10.29,835.62,841.00,201.350006,35.45,1.0356,196,0,14.737,2.06127,4.11,52753,2.466667,2.633333,2.633333,2.466667,2.633333,2.633333,277786.406250,85940.296875,8057.266602,748.333313,106.466667,61.500000
13:04:21,1543041690,2018-11-24T06:41:30,2018-11-24T01:41:30,1.990,1567.67,9.22,7.92,10.31,835.62,840.86,202.466660,35.38,1.0355,195,0,14.735,2.05872,4.10,52737,2.333333,2.600000,2.600000,2.333333,2.600000,2.600000,278277.593750,86092.734375,8064.733398,748.766663,106.466667,61.500000
13:04:51,1543041720,2018-11-24T06:42:00,2018-11-24T01:42:00,1.995,1568.67,9.20,7.89,10.32,835.65,841.08,202.883331,35.44,1.0358,195,0,14.767,2.06665,4.10,52722,1.866667,2.166667,2.833333,1.866667,2.166667,2.833333,278700.312500,86224.632813,8070.666504,750.366638,107.300003,62.333332
13:05:21,1543041750,2018-11-24T06:42:30,2018-11-24T01:42:30,1.995,1569.67,9.18,7.82,10.27,835.50,841.06,204.449997,35.43,1.0359,195,0,14.767,2.06563,4.10,52706,1.833333,2.333333,2.533333,1.833333,2.333333,2.533333,279161.500000,86367.000000,8080.966797,752.366638,107.333336,62.366665
13:05:51,1543041780,2018-11-24T06:43:00,2018-11-24T01:43:00,1.995,1570.66,9.17,7.81,10.23,835.63,841.06,201.699997,35.43,1.0359,195,0,14.768,2.06460,4.10,52690,2.566667,3.566667,3.666667,2.566667,3.566667,3.666667,279685.500000,86531.296875,8099.633301,755.466675,107.333336,62.366665
13:06:21,1543041810,2018-11-24T06:43:30,2018-11-24T01:43:30,1.993,1571.66,9.15,7.95,10.25,835.64,840.91,202.616669,35.38,1.0358,195,0,14.773,2.06972,4.21,52702,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,280196.500000,86691.867188,8112.333496,756.133362,107.333336,62.366665
13:06:51,1543041840,2018-11-24T06:44:00,2018-11-24T01:44:00,1.995,1572.66,9.16,8.20,10.23,835.64,840.40,206.216660,35.30,1.0351,195,0,14.775,2.06409,4.21,52712,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,280635.312500,86829.664063,8119.633301,756.133362,107.333336,62.366665
13:07:21,1543041870,2018-11-24T06:44:30,2018-11-24T01:44:30,1.996,1573.66,9.17,8.41,10.27,835.68,840.17,206.883331,35.32,1.0348,195,0,14.780,2.06563,4.21,52722,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,281092.593750,86976.500000,8131.333496,756.933350,107.333336,62.366665
13:07:51,1543041900,2018-11-24T06:45:00,2018-11-24T01:45:00,1.997,1574.66,9.18,8.53,10.27,835.75,840.04,205.666672,35.33,1.0346,195,0,14.782,2.06870,4.21,52732,2.000000,2.966667,3.533333,2.000000,2.966667,3.533333,281578.593750,87131.367188,8148.899902,758.333313,107.766670,62.799999
13:08:21,1543041930,2018-11-24T06:45:30,2018-11-24T01:45:30,1.999,1575.65,9.19,8.63,10.27,835.68,839.91,202.566666,35.33,1.0344,195,0,14.782,2.07177,4.21,52740,1.900000,2.166667,3.000000,1.900000,2.166667,3.000000,282017.687500,87269.664063,8164.600098,759.666687,108.233330,63.233334
13:08:51,1543041960,2018-11-24T06:46:00,2018-11-24T01:46:00,2.000,1576.66,9.20,8.71,10.28,835.70,839.81,205.233337,35.42,1.0342,195,0,14.784,2.06665,4.21,52749,2.133333,3.000000,3.666667,2.133333,3.000000,3.666667,282527.406250,87428.234375,8185.299805,760.500000,109.066666,63.233334
13:09:21,1543041990,2018-11-24T06:46:30,2018-11-24T01:46:30,2.001,1577.66,9.21,8.81,10.26,835.80,839.73,202.216660,35.46,1.0341,195,0,14.784,2.06639,4.21,52757,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,282987.187500,87566.929688,8199.133789,761.366638,109.066666,63.233334
13:09:51,1543042020,2018-11-24T06:47:00,2018-11-24T01:47:00,2.002,1578.66,9.21,8.87,10.30,835.72,839.45,202.133331,35.50,1.0338,195,0,14.784,2.07460,4.21,52765,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,283452.906250,87711.664063,8211.466797,761.366638,109.066666,63.233334
13:10:21,1543042050,2018-11-24T06:47:30,2018-11-24T01:47:30,2.002,1579.66,9.21,8.90,10.30,835.67,839.40,204.616669,35.16,1.0337,195,0,14.786,2.06665,4.21,52773,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,283870.312500,87842.164063,8226.133789,763.966675,109.066666,63.233334
13:10:51,1543042080,2018-11-24T06:48:00,2018-11-24T01:48:00,2.001,1580.66,9.21,8.97,10.32,835.62,839.32,203.116669,35.27,1.0336,195,0,14.785,2.06332,4.21,52780,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,284371.187500,88001.367188,8243.633789,763.966675,109.066666,63.233334
13:11:21,1543042110,2018-11-24T06:48:30,2018-11-24T01:48:30,2.001,1581.66,9.23,8.95,10.29,835.54,839.14,205.500000,35.30,1.0333,195,0,14.786,2.06460,4.21,52788,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,284862.093750,88155.929688,8262.000000,763.966675,109.066666,63.233334
13:11:51,1543042140,2018-11-24T06:49:00,2018-11-24T01:49:00,2.001,1582.66,9.22,9.01,10.31,835.41,839.09,204.600006,35.35,1.0333,195,0,14.787,2.06895,4.21,52795,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,285424.500000,88336.570313,8282.966797,763.966675,109.066666,63.233334
13:12:21,1543042170,2018-11-24T06:49:30,2018-11-24T01:49:30,2.002,1583.66,9.21,9.04,10.35,835.41,839.14,204.149994,35.37,1.0334,195,0,14.787,2.06870,4.21,52802,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,286000.906250,88518.031250,8300.733398,764.700012,109.066666,63.233334
13:12:51,1543042200,2018-11-24T06:50:00,2018-11-24T01:50:00,2.002,1584.66,9.23,9.04,10.35,835.46,839.02,201.500000,35.32,1.0332,195,0,14.788,2.07280,4.21,52808,2.866667,5.333333,5.333333,2.866667,5.333333,5.333333,286571.406250,88702.234375,8323.166992,767.866638,109.066666,63.233334
13:13:21,1543042230,2018-11-24T06:50:30,2018-11-24T01:50:30,2.001,1585.66,9.23,9.07,10.31,835.56,839.17,204.100006,35.31,1.0334,195,0,14.787,2.06972,4.21,52815,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,287254.906250,88916.796875,8345.233398,770.666687,109.066666,63.233334
13:13:51,1543042260,2018-11-24T06:51:00,2018-11-24T01:51:00,2.002,1586.66,9.22,9.06,10.34,835.51,839.22,205.399994,35.35,1.0334,195,0,14.787,2.06486,4.21,52822,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,287815.312500,89091.031250,8367.533203,772.666687,109.066666,63.233334
13:14:21,1543042290,2018-11-24T06:51:30,2018-11-24T01:51:30,2.000,1587.66,9.23,9.09,10.33,835.72,839.32,205.816666,35.35,1.0335,195,0,14.787,2.06691,4.21,52828,2.633333,4.066667,4.066667,2.633333,4.066667,4.066667,288347.406250,89254.632813,8382.166992,774.099976,109.066666,63.233334
13:14:51,1543042320,2018-11-24T06:52:00,2018-11-24T01:52:00,2.001,1588.66,9.22,9.07,10.33,835.77,839.35,204.750000,35.36,1.0336,195,0,14.787,2.07408,4.21,52834,2.966667,4.400000,4.400000,2.966667,4.400000,4.400000,288863.406250,89419.429688,8401.466797,775.266663,109.066666,63.233334
13:15:21,1543042350,2018-11-24T06:52:30,2018-11-24T01:52:30,2.000,1589.66,9.21,9.12,10.31,835.82,839.35,205.733337,35.53,1.0336,195,0,14.787,2.06691,4.21,52840,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,289399.093750,89594.164063,8415.633789,776.133362,109.066666,63.233334
13:15:51,1543042380,2018-11-24T06:53:00,2018-11-24T01:53:00,1.999,1590.66,9.20,9.09,10.31,835.93,839.45,205.033340,35.06,1.0338,195,0,14.787,2.06434,4.21,52846,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,289988.187500,89777.367188,8429.566406,776.133362,109.066666,63.233334
13:16:21,1543042410,2018-11-24T06:53:30,2018-11-24T01:53:30,2.001,1591.66,9.19,9.09,10.33,835.78,839.38,206.033340,35.47,1.0338,195,0,14.787,2.06844,4.21,52852,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,290465.687500,89925.531250,8442.533203,776.633362,109.066666,63.233334
13:16:51,1543042440,2018-11-24T06:54:00,2018-11-24T01:54:00,1.999,1592.66,9.17,9.05,10.29,836.01,839.35,204.483337,35.49,1.0338,195,0,14.787,2.06588,4.21,52858,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,291002.812500,90096.265625,8460.799805,778.099976,109.066666,63.233334
13:17:21,1543042470,2018-11-24T06:54:30,2018-11-24T01:54:30,1.999,1593.66,9.16,9.09,10.28,835.87,839.41,205.133331,35.76,1.0339,195,0,14.788,2.06639,4.21,52863,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,291576.906250,90278.867188,8474.700195,778.733337,109.066666,63.233334
13:17:51,1543042500,2018-11-24T06:55:00,2018-11-24T01:55:00,1.999,1594.66,9.15,9.06,10.27,835.77,839.38,202.066666,35.56,1.0339,195,0,14.787,2.06409,4.21,52869,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,292162.906250,90460.101563,8486.433594,779.566650,109.066666,63.233334
13:18:21,1543042530,2018-11-24T06:55:30,2018-11-24T01:55:30,1.999,1595.66,9.15,9.04,10.27,835.67,839.23,202.350006,35.47,1.0337,195,0,14.786,2.06742,4.21,52874,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,292754.906250,90647.570313,8500.900391,781.366638,109.066666,63.233334
13:18:51,1543042560,2018-11-24T06:56:00,2018-11-24T01:56:00,1.998,1596.66,9.13,9.04,10.27,835.59,839.09,201.583328,35.45,1.0336,195,0,14.785,2.06665,4.21,52880,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,293323.093750,90830.835938,8524.400391,784.566650,109.066666,63.233334
13:19:21,1543042590,2018-11-24T06:56:30,2018-11-24T01:56:30,2.000,1597.66,9.11,9.02,10.22,835.32,839.01,203.616669,35.48,1.0336,195,0,14.786,2.06486,4.21,52885,3.200000,5.133333,5.133333,3.200000,5.133333,5.133333,293949.906250,91026.898438,8541.433594,786.299988,109.066666,63.233334
13:19:51,1543042620,2018-11-24T06:57:00,2018-11-24T01:57:00,1.999,1598.66,9.11,9.00,10.23,835.42,838.91,204.166672,35.39,1.0335,195,0,14.785,2.06947,4.21,52890,2.833333,4.233333,4.233333,2.833333,4.233333,4.233333,294538.093750,91209.664063,8556.466797,786.700012,109.066666,63.233334
13:20:21,1543042650,2018-11-24T06:57:30,2018-11-24T01:57:30,1.998,1599.66,9.10,8.98,10.20,835.32,838.88,205.983337,35.35,1.0335,195,0,14.787,2.06614,4.21,52895,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,294982.906250,91351.335938,8570.733398,789.133362,109.066666,63.233334
13:20:51,1543042680,2018-11-24T06:58:00,2018-11-24T01:58:00,1.998,1600.66,9.08,8.99,10.22,835.16,838.73,202.566666,35.33,1.0334,195,0,14.785,2.06639,4.21,52900,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,295484.593750,91514.734375,8586.066406,789.133362,109.066666,63.233334
13:21:21,1543042710,2018-11-24T06:58:30,2018-11-24T01:58:30,1.997,1601.66,9.08,9.01,10.20,835.29,838.84,205.699997,35.45,1.0335,195,0,14.785,2.06153,4.21,52905,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,295985.000000,91669.835938,8602.933594,789.133362,109.066666,63.233334
13:21:51,1543042740,2018-11-24T06:59:00,2018-11-24T01:59:00,1.997,1602.65,9.07,8.97,10.23,835.35,838.91,203.083328,35.48,1.0336,195,0,14.786,2.06281,4.21,52910,2.100000,3.000000,3.400000,2.100000,3.000000,3.400000,296469.593750,91816.132813,8622.933594,790.599976,109.466667,63.233334
13:22:21,1543042770,2018-11-24T06:59:30,2018-11-24T01:59:30,1.998,1603.65,9.06,8.95,10.19,835.25,838.91,203.483337,35.57,1.0337,195,0,14.785,2.06742,4.21,52915,2.733333,4.266667,5.066667,2.733333,4.266667,5.066667,296988.687500,91975.234375,8648.666992,793.233337,109.933334,63.233334
13:22:51,1543042800,2018-11-24T07:00:00,2018-11-24T02:00:00,1.999,1604.65,9.05,8.98,10.20,835.46,838.99,198.716660,35.62,1.0338,195,0,14.785,2.07203,4.21,52919,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,297559.187500,92153.968750,8667.000000,794.133362,109.933334,63.233334
13:23:21,1543042830,2018-11-24T07:00:30,2018-11-24T02:00:30,2.000,1605.65,9.05,8.94,10.19,835.51,839.04,202.683334,35.62,1.0339,195,0,14.783,2.06972,4.21,52924,3.000000,5.033333,5.100000,3.000000,5.033333,5.100000,298171.000000,92344.601563,8687.900391,794.966675,110.566666,63.233334
13:23:51,1543042860,2018-11-24T07:01:00,2018-11-24T02:01:00,1.999,1606.65,9.04,8.92,10.20,835.48,839.09,203.133331,35.72,1.0339,195,0,14.787,2.06767,4.21,52928,2.833333,4.533333,4.666667,2.833333,4.533333,4.666667,298723.406250,92519.929688,8712.833008,795.533325,110.800003,63.233334
13:24:21,1543042890,2018-11-24T07:01:30,2018-11-24T02:01:30,1.999,1607.65,9.05,8.94,10.17,835.51,839.02,204.199997,35.68,1.0338,195,0,14.786,2.06358,4.21,52932,3.233333,4.933333,4.933333,3.233333,4.933333,4.933333,299298.000000,92706.296875,8733.166992,796.799988,110.800003,63.233334
13:24:51,1543042920,2018-11-24T07:02:00,2018-11-24T02:02:00,1.996,1608.65,9.04,8.91,10.15,835.54,839.20,203.500000,35.70,1.0341,195,0,14.785,2.06076,4.21,52937,3.866667,4.900000,4.900000,3.866667,4.900000,4.900000,299887.000000,92898.468750,8752.799805,798.099976,110.800003,63.233334
13:25:21,1543042950,2018-11-24T07:02:30,2018-11-24T02:02:30,1.997,1609.65,9.03,8.89,10.11,835.55,839.15,202.766663,35.73,1.0341,195,0,14.784,2.06639,4.21,52941,2.366667,3.400000,4.000000,2.366667,3.400000,4.000000,300428.187500,93067.898438,8766.866211,799.466675,111.233330,63.666668
13:25:51,1543042980,2018-11-24T07:03:00,2018-11-24T02:03:00,1.998,1610.65,9.02,8.91,10.15,835.62,839.22,201.066666,35.59,1.0342,195,0,14.784,2.06742,4.21,52945,3.000000,5.133333,5.700000,3.000000,5.133333,5.700000,301108.500000,93275.468750,8785.400391,801.633362,111.666664,64.099998
13:26:21,1543043010,2018-11-24T07:03:30,2018-11-24T02:03:30,1.998,1611.65,9.02,8.89,10.16,835.70,839.32,203.350006,35.66,1.0343,195,0,14.784,2.06716,4.21,52949,3.333333,5.066667,5.066667,3.333333,5.066667,5.066667,301751.593750,93475.398438,8807.200195,803.400024,111.666664,64.099998
13:26:51,1543043040,2018-11-24T07:04:00,2018-11-24T02:04:00,1.996,1612.64,9.01,8.90,10.15,835.76,839.38,204.483337,35.70,1.0344,195,0,14.784,2.06614,4.21,52953,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,302335.312500,93658.703125,8825.433594,803.900024,111.666664,64.099998
13:27:21,1543043070,2018-11-24T07:04:30,2018-11-24T02:04:30,1.997,1613.64,9.00,8.88,10.13,835.60,839.26,204.166672,35.79,1.0343,195,0,14.783,2.06639,4.21,52957,4.333333,5.633333,5.633333,4.333333,5.633333,5.633333,302999.687500,93870.132813,8854.200195,804.533325,111.666664,64.099998
13:27:51,1543043100,2018-11-24T07:05:00,2018-11-24T02:05:00,1.996,1614.64,8.98,8.86,10.07,835.69,839.34,203.916672,35.77,1.0345,195,0,14.784,2.06537,4.21,52961,3.800000,6.300000,6.300000,3.800000,6.300000,6.300000,303679.406250,94083.335938,8880.466797,808.900024,111.666664,64.099998
13:28:21,1543043130,2018-11-24T07:05:30,2018-11-24T02:05:30,1.996,1615.64,8.98,8.83,10.10,835.61,839.29,205.466660,35.75,1.0344,195,0,14.784,2.06025,4.21,52965,4.466667,6.333333,6.333333,4.466667,6.333333,6.333333,304407.906250,94309.898438,8901.000000,812.066650,111.666664,64.099998
13:28:51,1543043160,2018-11-24T07:06:00,2018-11-24T02:06:00,1.996,1616.64,8.98,8.84,10.10,835.69,839.13,205.649994,35.71,1.0342,195,0,14.784,2.06179,4.21,52969,5.066667,6.633333,6.633333,5.066667,6.633333,6.633333,305145.906250,94544.031250,8933.733398,813.466675,111.666664,64.099998
13:29:21,1543043190,2018-11-24T07:06:30,2018-11-24T02:06:30,1.996,1617.63,8.95,8.85,10.07,835.64,839.14,202.116669,35.69,1.0344,195,0,14.783,2.06716,4.21,52972,3.800000,5.700000,5.700000,3.800000,5.700000,5.700000,305775.000000,94742.164063,8956.933594,815.966675,111.666664,64.099998
13:29:51,1543043220,2018-11-24T07:07:00,2018-11-24T02:07:00,1.996,1618.63,8.95,8.80,10.06,835.64,839.19,200.166672,35.82,1.0344,195,0,14.783,2.06537,4.21,52976,3.133333,5.200000,5.633333,3.133333,5.200000,5.633333,306375.906250,94931.835938,8983.366211,818.366638,112.166664,64.099998
13:30:21,1543043250,2018-11-24T07:07:30,2018-11-24T02:07:30,1.996,1619.63,8.94,8.79,10.04,835.60,839.09,202.866669,35.77,1.0343,195,0,14.783,2.06255,4.21,52979,3.200000,6.133333,6.866667,3.200000,6.133333,6.866667,307053.812500,95136.835938,9016.099609,823.466675,113.400002,64.099998
13:30:51,1543043280,2018-11-24T07:08:00,2018-11-24T02:08:00,1.996,1620.63,8.92,8.76,10.08,835.48,839.24,202.449997,35.88,1.0346,195,0,14.783,2.06537,4.21,52983,4.733333,5.966667,5.966667,4.733333,5.966667,5.966667,307816.312500,95362.101563,9034.033203,825.933350,113.400002,64.099998
13:31:21,1543043310,2018-11-24T07:08:30,2018-11-24T02:08:30,1.996,1621.63,8.92,8.74,10.02,835.45,839.22,201.850006,35.87,1.0346,195,0,14.782,2.06639,4.21,52986,4.533333,6.400000,6.400000,4.533333,6.400000,6.400000,308549.000000,95585.703125,9068.633789,828.066650,113.400002,64.099998
13:31:51,1543043340,2018-11-24T07:09:00,2018-11-24T02:09:00,1.995,1622.62,8.90,8.73,10.03,835.53,839.15,201.199997,35.86,1.0345,195,0,14.782,2.06486,4.21,52990,3.000000,5.033333,5.900000,3.000000,5.033333,5.900000,309166.312500,95780.296875,9096.633789,830.266663,114.699997,64.833336
13:32:21,1543043370,2018-11-24T07:09:30,2018-11-24T02:09:30,1.996,1623.62,8.91,8.69,10.03,835.53,839.19,202.683334,35.94,1.0346,195,0,14.782,2.06153,4.21,52993,3.000000,4.633333,5.266667,3.000000,4.633333,5.266667,309768.593750,95968.867188,9118.266602,832.200012,115.133331,64.966667
13:32:51,1543043400,2018-11-24T07:10:00,2018-11-24T02:10:00,1.995,1624.62,8.89,8.70,9.99,835.41,839.04,203.266663,36.04,1.0344,195,0,14.781,2.06025,4.21,52996,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,310355.093750,96146.367188,9129.633789,833.266663,115.133331,64.966667
13:33:21,1543043430,2018-11-24T07:10:30,2018-11-24T02:10:30,1.994,1625.62,8.88,8.70,10.05,835.38,839.10,201.800003,36.06,1.0346,195,0,14.781,2.06230,4.21,53000,3.000000,4.533333,4.600000,3.000000,4.533333,4.600000,310960.406250,96334.796875,9150.566406,833.433350,115.300003,64.966667
13:33:51,1543043460,2018-11-24T07:11:00,2018-11-24T02:11:00,1.995,1626.61,8.87,8.67,9.98,835.41,838.92,204.516663,36.11,1.0344,195,0,14.782,2.06204,4.21,53003,2.633333,3.000000,5.100000,2.633333,3.000000,5.100000,311483.812500,96502.429688,9169.333008,835.400024,117.133331,65.699997
13:34:21,1543043490,2018-11-24T07:11:30,2018-11-24T02:11:30,1.995,1627.61,8.87,8.68,9.98,835.36,839.03,202.883331,36.11,1.0345,195,0,14.782,2.06127,4.21,53006,2.933333,4.200000,5.566667,2.933333,4.200000,5.566667,312046.312500,96680.632813,9190.166992,838.299988,118.599998,66.699997
13:34:51,1543043520,2018-11-24T07:12:00,2018-11-24T02:12:00,1.994,1628.61,8.86,8.66,9.99,835.27,838.98,201.550003,36.31,1.0345,195,0,14.781,2.06102,4.21,53009,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,312617.000000,96863.734375,9209.099609,838.466675,118.599998,66.699997
13:35:21,1543043550,2018-11-24T07:12:30,2018-11-24T02:12:30,1.993,1629.60,8.86,8.66,9.99,835.27,839.08,204.966660,36.43,1.0346,195,0,14.782,2.06000,4.21,53012,3.533333,5.733333,5.733333,3.533333,5.733333,5.733333,313277.812500,97073.703125,9231.766602,840.266663,118.599998,66.699997
13:35:51,1543043580,2018-11-24T07:13:00,2018-11-24T02:13:00,1.994,1630.60,8.85,8.66,9.99,835.27,839.05,203.916672,36.41,1.0346,195,0,14.781,2.06307,4.21,53015,3.400000,5.533333,5.533333,3.400000,5.533333,5.533333,313872.500000,97259.031250,9256.700195,843.299988,118.599998,66.699997
13:36:21,1543043610,2018-11-24T07:13:30,2018-11-24T02:13:30,1.994,1631.60,8.86,8.61,9.99,835.24,839.08,202.633331,36.39,1.0346,195,0,14.776,2.06383,4.13,53007,3.000000,5.266667,5.366667,3.000000,5.266667,5.366667,314430.812500,97435.398438,9280.733398,846.733337,118.800003,66.900002
13:36:51,1543043640,2018-11-24T07:14:00,2018-11-24T02:14:00,1.994,1632.59,8.85,8.42,9.95,835.21,839.33,200.866669,36.39,1.0349,195,0,14.775,2.07049,4.13,52992,4.333333,5.766667,6.333333,4.333333,5.766667,6.333333,315101.812500,97645.968750,9311.833008,848.799988,119.466667,67.566666
13:37:21,1543043670,2018-11-24T07:14:30,2018-11-24T02:14:30,1.993,1633.59,8.83,8.28,9.94,835.27,839.41,202.133331,36.52,1.0351,195,0,14.772,2.06281,4.13,52976,4.866667,6.266667,6.700000,4.866667,6.266667,6.700000,315883.687500,97888.632813,9338.233398,852.033325,119.466667,67.566666
13:37:51,1543043700,2018-11-24T07:15:00,2018-11-24T02:15:00,1.993,1634.59,8.80,8.15,9.90,835.25,839.67,201.633331,36.53,1.0355,195,0,14.769,2.06434,4.12,52960,5.900000,8.866667,10.800000,5.900000,8.866667,10.800000,316810.312500,98183.968750,9380.533203,858.333313,121.966667,68.400002
13:38:21,1543043730,2018-11-24T07:15:30,2018-11-24T02:15:30,1.992,1635.58,8.78,8.01,9.93,835.18,839.85,202.050003,36.61,1.0358,195,0,14.770,2.06153,4.12,52944,4.900000,6.333333,7.033333,4.900000,6.333333,7.033333,317582.687500,98425.070313,9406.966797,860.400024,122.666664,68.966667
13:38:51,1543043760,2018-11-24T07:16:00,2018-11-24T02:16:00,1.991,1636.58,8.77,7.92,9.89,835.26,839.91,202.683334,36.63,1.0359,195,0,14.767,2.06051,4.11,52929,5.933333,7.133333,8.000000,5.933333,7.133333,8.000000,318450.000000,98696.429688,9440.033203,863.233337,123.666664,69.333336
13:39:21,1543043790,2018-11-24T07:16:30,2018-11-24T02:16:30,1.990,1637.57,8.75,7.86,9.90,835.27,839.98,201.966660,36.50,1.0361,194,0,14.765,2.05872,4.12,52913,5.466667,7.066667,7.533333,5.466667,7.066667,7.533333,319277.812500,98954.898438,9474.099609,866.466675,124.000000,69.433334
13:39:51,1543043820,2018-11-24T07:17:00,2018-11-24T02:17:00,1.995,1638.57,8.73,7.74,9.86,835.23,840.09,201.816666,36.50,1.0363,194,0,14.798,2.06921,4.12,52897,6.733333,8.166667,10.066667,6.733333,8.166667,10.066667,320278.687500,99265.468750,9507.700195,870.000000,125.533333,70.199997
13:40:21,1543043850,2018-11-24T07:17:30,2018-11-24T02:17:30,1.994,1639.57,8.70,7.69,9.82,835.41,840.32,203.600006,36.54,1.0367,194,0,14.797,2.06895,4.11,52881,5.600000,6.266667,7.000000,5.600000,6.266667,7.000000,321104.093750,99521.429688,9538.166992,871.433350,126.500000,70.199997
13:40:51,1543043880,2018-11-24T07:18:00,2018-11-24T02:18:00,1.992,1640.56,8.69,7.64,9.78,835.35,840.43,203.033340,36.58,1.0369,194,0,14.796,2.06153,4.11,52865,5.133333,6.466667,6.466667,5.133333,6.466667,6.466667,321895.500000,99767.664063,9566.000000,873.733337,126.500000,70.199997
13:41:21,1543043910,2018-11-24T07:18:30,2018-11-24T02:18:30,1.992,1641.56,8.67,7.61,9.80,835.47,840.58,202.833328,36.55,1.0372,194,0,14.797,2.06639,4.11,52850,3.600000,6.066667,6.433333,3.600000,6.066667,6.433333,322622.000000,99984.570313,9596.500000,877.733337,127.066666,70.766670
13:41:51,1543043940,2018-11-24T07:19:00,2018-11-24T02:19:00,1.992,1642.56,8.64,7.55,9.80,835.46,840.51,202.683334,36.54,1.0372,194,0,14.796,2.06742,4.11,52834,4.666667,6.200000,7.033333,4.666667,6.200000,7.033333,323371.312500,100218.601563,9627.433594,880.633362,127.900002,71.599998
13:42:21,1543043970,2018-11-24T07:19:30,2018-11-24T02:19:30,1.991,1643.55,8.62,7.48,9.76,835.41,840.51,201.850006,36.53,1.0373,194,0,14.796,2.06486,4.11,52818,3.733333,5.000000,7.066667,3.733333,5.000000,7.066667,324040.187500,100423.335938,9645.166992,884.133362,130.833328,74.533333
13:42:51,1543044000,2018-11-24T07:20:00,2018-11-24T02:20:00,1.990,1644.55,8.59,7.48,9.73,835.45,840.47,201.916672,36.72,1.0373,193,0,14.795,2.06230,4.11,52802,2.766667,4.566667,5.100000,2.766667,4.566667,5.100000,324606.312500,100604.468750,9662.833008,885.833313,131.699997,74.533333
13:43:21,1543044030,2018-11-24T07:20:30,2018-11-24T02:20:30,1.995,1645.54,8.56,7.40,9.73,835.35,840.42,205.183334,36.79,1.0374,193,0,14.827,2.06742,4.11,52786,4.066667,6.033333,6.033333,4.066667,6.033333,6.033333,325283.406250,100818.031250,9689.299805,886.166687,131.699997,74.533333
13:43:51,1543044060,2018-11-24T07:21:00,2018-11-24T02:21:00,1.994,1646.54,8.55,7.33,9.73,835.18,840.45,202.566666,36.83,1.0374,193,0,14.825,2.06537,4.10,52771,3.466667,5.933333,5.933333,3.466667,5.933333,5.933333,325964.312500,101029.796875,9715.733398,887.033325,131.699997,74.533333
13:44:21,1543044090,2018-11-24T07:21:30,2018-11-24T02:21:30,1.994,1647.54,8.54,7.34,9.65,835.26,840.37,202.250000,36.95,1.0374,193,0,14.825,2.06793,4.10,52754,5.433333,6.200000,6.200000,5.433333,6.200000,6.200000,326751.000000,101270.703125,9742.000000,887.033325,131.699997,74.533333
13:44:51,1543044120,2018-11-24T07:22:00,2018-11-24T02:22:00,1.993,1648.53,8.51,7.32,9.69,835.24,840.48,204.183334,37.00,1.0376,193,0,14.824,2.06793,4.10,52738,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,327348.312500,101457.234375,9766.900391,888.166687,131.699997,74.533333
13:45:21,1543044150,2018-11-24T07:22:30,2018-11-24T02:22:30,1.993,1649.53,8.51,7.27,9.66,835.29,840.45,203.750000,37.18,1.0376,193,0,14.822,2.06127,4.10,52723,3.733333,5.933333,5.933333,3.733333,5.933333,5.933333,328008.906250,101668.703125,9802.933594,888.766663,131.699997,74.533333
13:45:51,1543044180,2018-11-24T07:23:00,2018-11-24T02:23:00,1.993,1650.53,8.48,7.40,9.65,835.07,840.21,202.916672,37.19,1.0374,193,0,14.828,2.06895,4.21,52733,3.133333,5.133333,5.133333,3.133333,5.133333,5.133333,328653.000000,101867.203125,9827.466797,888.766663,131.699997,74.533333
13:46:21,1543044210,2018-11-24T07:23:30,2018-11-24T02:23:30,1.994,1651.52,8.48,7.63,9.61,835.20,839.82,204.216660,37.23,1.0369,193,0,14.832,2.07024,4.21,52743,3.533333,3.933333,3.933333,3.533333,3.933333,3.933333,329302.312500,102066.335938,9840.533203,888.766663,131.699997,74.533333
13:46:51,1543044240,2018-11-24T07:24:00,2018-11-24T02:24:00,1.995,1652.52,8.47,7.82,9.64,835.23,839.60,203.116669,37.34,1.0367,193,0,14.833,2.07357,4.21,52753,3.533333,4.733333,4.733333,3.533333,4.733333,4.733333,329965.500000,102268.570313,9858.866211,888.766663,131.699997,74.533333
13:47:21,1543044270,2018-11-24T07:24:30,2018-11-24T02:24:30,1.997,1653.52,8.49,7.95,9.63,835.27,839.47,203.316666,37.23,1.0364,193,0,14.836,2.07075,4.21,52761,3.066667,5.300000,5.366667,3.066667,5.300000,5.366667,330610.812500,102464.703125,9890.700195,889.333313,131.766663,74.533333
13:47:51,1543044300,2018-11-24T07:25:00,2018-11-24T02:25:00,1.998,1654.52,8.50,8.06,9.59,835.34,839.39,201.983337,37.34,1.0363,193,0,14.838,2.07049,4.21,52770,4.533333,5.166667,5.966667,4.533333,5.166667,5.966667,331287.000000,102673.898438,9915.400391,891.266663,132.566666,74.533333
13:48:21,1543044330,2018-11-24T07:25:30,2018-11-24T02:25:30,1.999,1655.52,8.51,8.13,9.65,835.34,839.23,203.733337,37.36,1.0361,193,0,14.839,2.06767,4.21,52778,4.800000,5.266667,5.266667,4.800000,5.266667,5.266667,331949.000000,102887.234375,9938.533203,892.033325,132.566666,74.533333
13:48:51,1543044360,2018-11-24T07:26:00,2018-11-24T02:26:00,1.999,1656.52,8.51,8.19,9.59,835.40,839.18,204.383331,37.23,1.0360,193,0,14.839,2.07024,4.21,52785,6.000000,7.133333,7.133333,6.000000,7.133333,7.133333,332784.187500,103151.203125,9961.766602,894.133362,132.566666,74.533333
13:49:21,1543044390,2018-11-24T07:26:30,2018-11-24T02:26:30,1.999,1657.52,8.52,8.30,9.65,835.36,839.10,205.466660,37.28,1.0359,193,0,14.839,2.06895,4.21,52793,5.433333,7.400000,7.400000,5.433333,7.400000,7.400000,333579.687500,103400.632813,9994.833008,898.533325,132.566666,74.533333
13:49:51,1543044420,2018-11-24T07:27:00,2018-11-24T02:27:00,1.999,1658.52,8.50,8.33,9.66,835.32,839.01,200.300003,37.20,1.0358,193,0,14.839,2.06998,4.21,52800,5.166667,7.000000,7.000000,5.166667,7.000000,7.000000,334381.500000,103651.570313,10024.099609,902.299988,132.566666,74.533333
13:50:21,1543044450,2018-11-24T07:27:30,2018-11-24T02:27:30,1.999,1659.52,8.52,8.36,9.66,835.29,838.90,202.533340,37.25,1.0356,193,0,14.840,2.07229,4.21,52807,4.966667,6.400000,6.400000,4.966667,6.400000,6.400000,335136.906250,103885.429688,10049.500000,907.233337,132.566666,74.533333
13:50:51,1543044480,2018-11-24T07:28:00,2018-11-24T02:28:00,2.000,1660.52,8.52,8.36,9.64,835.24,838.80,203.149994,37.28,1.0355,193,0,14.841,2.06998,4.21,52814,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,335910.312500,104132.632813,10078.166992,908.266663,132.566666,74.533333
13:51:21,1543044510,2018-11-24T07:28:30,2018-11-24T02:28:30,2.000,1661.52,8.52,8.40,9.61,835.13,838.72,203.633331,37.30,1.0354,193,0,14.841,2.07075,4.21,52820,3.600000,6.900000,6.900000,3.600000,6.900000,6.900000,336639.000000,104358.703125,10108.033203,913.666687,132.566666,74.533333
13:51:51,1543044540,2018-11-24T07:29:00,2018-11-24T02:29:00,2.000,1662.52,8.52,8.42,9.65,835.11,838.80,202.966660,37.27,1.0355,193,0,14.842,2.07049,4.21,52827,3.466667,4.866667,4.866667,3.466667,4.866667,4.866667,337315.812500,104567.031250,10128.299805,914.400024,132.566666,74.533333
13:52:21,1543044570,2018-11-24T07:29:30,2018-11-24T02:29:30,2.000,1663.52,8.52,8.44,9.64,835.08,838.60,203.766663,37.28,1.0352,193,0,14.841,2.07075,4.21,52833,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,338060.406250,104799.296875,10150.133789,915.666687,132.566666,74.533333
13:52:51,1543044600,2018-11-24T07:30:00,2018-11-24T02:30:00,2.000,1664.52,8.54,8.45,9.66,835.13,838.62,202.116669,37.16,1.0352,193,0,14.842,2.07177,4.21,52839,4.866667,5.900000,5.900000,4.866667,5.900000,5.900000,338821.500000,105037.164063,10167.700195,915.966675,132.566666,74.533333
13:53:21,1543044630,2018-11-24T07:30:30,2018-11-24T02:30:30,2.001,1665.52,8.53,8.46,9.66,835.11,838.65,204.633331,37.27,1.0353,193,0,14.843,2.07485,4.21,52845,5.600000,7.233333,7.233333,5.600000,7.233333,7.233333,339600.906250,105288.132813,10198.766602,919.299988,132.566666,74.533333
13:53:51,1543044660,2018-11-24T07:31:00,2018-11-24T02:31:00,2.002,1666.52,8.53,8.46,9.70,835.03,838.65,201.166672,37.21,1.0353,193,0,14.843,2.07537,4.21,52851,3.866667,6.066667,6.066667,3.866667,6.066667,6.066667,340300.812500,105500.296875,10222.066406,922.633362,132.566666,74.533333
13:54:21,1543044690,2018-11-24T07:31:30,2018-11-24T02:31:30,2.002,1667.52,8.54,8.48,9.69,835.13,838.57,202.100006,37.21,1.0351,193,0,14.841,2.07203,4.21,52857,3.400000,4.933333,4.933333,3.400000,4.933333,4.933333,340948.312500,105692.335938,10245.966797,924.200012,132.566666,74.533333
13:54:51,1543044720,2018-11-24T07:32:00,2018-11-24T02:32:00,2.003,1668.52,8.54,8.44,9.65,835.13,838.62,202.366669,37.19,1.0352,193,0,14.842,2.07511,4.21,52863,4.266667,6.100000,6.200000,4.266667,6.100000,6.200000,341671.812500,105916.070313,10276.099609,925.366638,132.733337,74.533333
13:55:21,1543044750,2018-11-24T07:32:30,2018-11-24T02:32:30,2.002,1669.52,8.52,8.46,9.65,835.13,838.62,204.383331,37.12,1.0353,193,0,14.842,2.06844,4.21,52868,8.666667,12.100000,12.433333,8.666667,12.100000,12.433333,342856.406250,106284.429688,10341.166992,929.366638,133.433334,74.533333
13:55:51,1543044780,2018-11-24T07:33:00,2018-11-24T02:33:00,2.001,1670.52,8.52,8.41,9.64,835.08,838.57,201.800003,37.13,1.0352,193,0,14.841,2.07152,4.21,52874,15.200000,23.866667,26.200001,15.200000,23.866667,26.200001,344805.500000,106904.867188,10457.133789,947.566650,135.433334,76.533333
13:56:21,1543044810,2018-11-24T07:33:30,2018-11-24T02:33:30,2.001,1671.52,8.51,8.47,9.66,835.11,838.70,204.466660,37.16,1.0354,193,0,14.842,2.07101,4.21,52879,20.566668,33.099998,34.400002,20.566668,33.099998,34.400002,347421.906250,107732.429688,10629.299805,962.566650,136.866669,77.966667
13:56:51,1543044840,2018-11-24T07:34:00,2018-11-24T02:34:00,2.000,1672.52,8.51,8.46,9.64,835.09,838.70,204.416672,37.16,1.0354,193,0,14.841,2.06844,4.21,52884,15.533334,24.533333,25.600000,15.533334,24.533333,25.600000,349404.687500,108362.132813,10759.666992,975.133362,137.633331,78.733330
13:57:21,1543044870,2018-11-24T07:34:30,2018-11-24T02:34:30,1.998,1673.52,8.50,8.47,9.63,835.22,838.73,202.300003,37.17,1.0355,193,0,14.841,2.06895,4.21,52889,5.566667,9.500000,9.700000,5.566667,9.500000,9.700000,350294.593750,108633.468750,10809.866211,982.366638,137.733337,78.833336
13:57:51,1543044900,2018-11-24T07:35:00,2018-11-24T02:35:00,1.999,1674.52,8.49,8.40,9.62,835.17,838.70,202.350006,37.37,1.0355,193,0,14.841,2.07229,4.21,52895,3.600000,5.866667,5.866667,3.600000,5.866667,5.866667,350933.000000,108836.500000,10834.133789,986.000000,137.733337,78.833336
13:58:21,1543044930,2018-11-24T07:35:30,2018-11-24T02:35:30,1.997,1675.52,8.49,8.41,9.65,835.25,838.86,205.166672,37.23,1.0357,193,0,14.841,2.06691,4.21,52899,4.533333,6.366667,6.366667,4.533333,6.366667,6.366667,351642.406250,109061.968750,10858.733398,989.433350,137.733337,78.833336
13:58:51,1543044960,2018-11-24T07:36:00,2018-11-24T02:36:00,1.998,1676.52,8.50,8.43,9.64,835.29,838.86,202.133331,37.27,1.0356,193,0,14.841,2.07511,4.21,52904,5.200000,7.000000,9.100000,5.200000,7.000000,9.100000,352439.093750,109315.796875,10890.599609,994.333313,139.766663,80.866669
13:59:21,1543044990,2018-11-24T07:36:30,2018-11-24T02:36:30,1.997,1677.52,8.48,8.37,9.61,835.28,838.86,204.449997,37.35,1.0357,193,0,14.841,2.06742,4.21,52909,3.866667,5.266667,6.266667,3.866667,5.266667,6.266667,353110.312500,109525.570313,10914.966797,996.799988,141.066666,81.733330
13:59:51,1543045020,2018-11-24T07:37:00,2018-11-24T02:37:00,1.998,1678.52,8.49,8.39,9.60,835.35,839.01,204.783340,37.48,1.0358,193,0,14.841,2.07383,4.21,52914,4.466667,5.133333,6.000000,4.466667,5.133333,6.000000,353778.187500,109737.570313,10940.733398,998.333313,142.166672,82.400002
14:00:21,1543045050,2018-11-24T07:37:30,2018-11-24T02:37:30,1.997,1679.51,8.45,8.39,9.57,835.38,838.94,206.866669,37.57,1.0359,193,0,14.840,2.06639,4.21,52918,4.466667,7.000000,8.733334,4.466667,7.000000,8.733334,354534.906250,109970.101563,10983.633789,1005.066650,143.800003,84.033333
14:00:51,1543045080,2018-11-24T07:38:00,2018-11-24T02:38:00,1.997,1680.51,8.44,8.35,9.59,835.36,838.89,206.116669,38.12,1.0359,193,0,14.841,2.06614,4.21,52923,4.666667,6.733333,7.133333,4.666667,6.733333,7.133333,355326.312500,110214.101563,11011.166992,1009.599976,144.500000,84.566666
14:01:21,1543045110,2018-11-24T07:38:30,2018-11-24T02:38:30,1.997,1681.51,8.44,8.35,9.57,835.44,838.97,205.449997,37.85,1.0360,193,0,14.840,2.06947,4.21,52927,4.066667,7.100000,9.633333,4.066667,7.100000,9.633333,356096.812500,110458.429688,11044.866211,1015.099976,146.966660,86.333336
14:01:51,1543045140,2018-11-24T07:39:00,2018-11-24T02:39:00,1.997,1682.51,8.42,8.30,9.61,835.19,838.84,202.850006,37.92,1.0359,193,0,14.841,2.06793,4.21,52932,5.866667,7.166667,7.533333,5.866667,7.166667,7.533333,356951.312500,110729.968750,11085.299805,1016.266663,147.266663,86.633331
14:02:21,1543045170,2018-11-24T07:39:30,2018-11-24T02:39:30,1.997,1683.51,8.41,8.33,9.57,835.22,838.77,201.683334,37.99,1.0358,193,0,14.840,2.06972,4.21,52936,6.066667,7.500000,7.500000,6.066667,7.500000,7.500000,357839.093750,111012.429688,11121.533203,1016.766663,147.266663,86.633331
14:02:51,1543045200,2018-11-24T07:40:00,2018-11-24T02:40:00,1.997,1684.51,8.40,8.31,9.53,835.12,838.72,203.083328,37.95,1.0358,193,0,14.840,2.07152,4.21,52940,5.666667,7.333333,8.500000,5.666667,7.333333,8.500000,358671.406250,111274.367188,11148.433594,1019.666687,148.433334,87.599998
14:03:21,1543045230,2018-11-24T07:40:30,2018-11-24T02:40:30,1.998,1685.51,8.39,8.29,9.52,835.07,838.67,203.683334,38.06,1.0358,193,0,14.839,2.07075,4.21,52944,5.133333,6.533333,8.300000,5.133333,6.533333,8.300000,359466.593750,111524.429688,11177.566406,1023.799988,150.733337,88.366669
14:03:51,1543045260,2018-11-24T07:41:00,2018-11-24T02:41:00,1.996,1686.50,8.39,8.29,9.55,835.12,838.62,205.199997,38.30,1.0357,193,0,14.840,2.06767,4.21,52948,4.733333,5.833333,5.833333,4.733333,5.833333,5.833333,360167.312500,111748.398438,11206.500000,1025.400024,150.733337,88.366669
14:04:21,1543045290,2018-11-24T07:41:30,2018-11-24T02:41:30,1.997,1687.50,8.38,8.27,9.49,834.94,838.65,201.850006,38.35,1.0358,193,0,14.841,2.06819,4.21,52952,5.400000,6.500000,6.500000,5.400000,6.500000,6.500000,360979.312500,112005.070313,11234.900391,1026.699951,150.800003,88.366669
14:04:51,1543045320,2018-11-24T07:42:00,2018-11-24T02:42:00,1.996,1688.50,8.38,8.25,9.52,834.97,838.59,205.199997,38.37,1.0357,193,0,14.839,2.06793,4.21,52956,4.833333,6.433333,7.266667,4.833333,6.433333,7.266667,361713.500000,112232.234375,11269.000000,1030.733276,151.800003,88.366669
14:05:21,1543045350,2018-11-24T07:42:30,2018-11-24T02:42:30,1.997,1689.50,8.37,8.25,9.52,835.03,838.60,202.466660,38.32,1.0358,193,0,14.839,2.07126,4.21,52960,3.000000,4.800000,6.100000,3.000000,4.800000,6.100000,362313.406250,112419.867188,11294.400391,1034.099976,153.333328,88.366669
14:05:51,1543045380,2018-11-24T07:43:00,2018-11-24T02:43:00,1.998,1690.50,8.37,8.26,9.53,835.05,838.62,203.550003,38.28,1.0358,193,0,14.839,2.06511,4.21,52964,3.333333,5.033333,5.200000,3.333333,5.033333,5.200000,362944.406250,112617.296875,11314.966797,1034.666626,153.533340,88.366669
14:06:21,1543045410,2018-11-24T07:43:30,2018-11-24T02:43:30,1.997,1691.50,8.36,8.23,9.48,834.98,838.58,204.683334,38.27,1.0358,193,0,14.839,2.06998,4.21,52968,4.500000,6.366667,6.866667,4.500000,6.366667,6.866667,363673.093750,112841.335938,11343.866211,1038.166626,154.199997,88.366669
14:06:51,1543045440,2018-11-24T07:44:00,2018-11-24T02:44:00,1.994,1692.49,8.36,8.22,9.48,835.08,838.71,200.966660,38.23,1.0359,193,0,14.838,2.07254,4.21,52971,4.833333,6.666667,6.666667,4.833333,6.666667,6.666667,364460.312500,113085.632813,11376.766602,1040.266724,154.199997,88.366669
14:07:21,1543045470,2018-11-24T07:44:30,2018-11-24T02:44:30,1.996,1693.49,8.36,8.21,9.52,835.08,838.73,203.199997,38.14,1.0360,193,0,14.838,2.06819,4.21,52975,5.666667,7.833333,7.833333,5.666667,7.833333,7.833333,365350.500000,113368.867188,11413.033203,1041.633301,154.199997,88.366669
14:07:51,1543045500,2018-11-24T07:45:00,2018-11-24T02:45:00,1.995,1694.49,8.35,8.21,9.49,835.11,838.76,202.949997,38.10,1.0360,193,0,14.838,2.06947,4.21,52979,5.300000,7.666667,7.833333,5.300000,7.666667,7.833333,366205.000000,113638.500000,11451.633789,1044.433350,154.500000,88.366669
14:08:21,1543045530,2018-11-24T07:45:30,2018-11-24T02:45:30,1.994,1695.49,8.36,8.17,9.50,835.01,838.63,203.633331,38.13,1.0358,193,0,14.840,2.06665,4.21,52982,4.666667,6.933333,9.233334,4.666667,6.933333,9.233334,367030.812500,113891.765625,11498.633789,1048.099976,156.766663,89.233330
14:08:51,1543045560,2018-11-24T07:46:00,2018-11-24T02:46:00,1.994,1696.48,8.34,8.16,9.47,835.06,838.81,204.149994,38.13,1.0361,193,0,14.838,2.06614,4.21,52985,3.800000,6.400000,6.433333,3.800000,6.400000,6.433333,367745.593750,114114.335938,11520.766602,1051.599976,156.766663,89.233330
14:09:21,1543045590,2018-11-24T07:46:30,2018-11-24T02:46:30,1.994,1697.48,8.33,8.16,9.47,835.04,838.71,203.050003,38.19,1.0361,193,0,14.837,2.06639,4.21,52989,5.266667,6.933333,7.133333,5.266667,6.933333,7.133333,368546.593750,114361.664063,11548.666992,1053.199951,156.766663,89.233330
14:09:51,1543045620,2018-11-24T07:47:00,2018-11-24T02:47:00,1.995,1698.48,8.32,8.16,9.45,835.01,838.81,204.100006,38.21,1.0362,193,0,14.839,2.06434,4.21,52992,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,369392.093750,114625.000000,11570.500000,1055.233276,156.766663,89.233330
14:10:21,1543045650,2018-11-24T07:47:30,2018-11-24T02:47:30,1.995,1699.48,8.32,8.14,9.47,834.96,838.73,201.300003,38.26,1.0361,193,0,14.839,2.06486,4.21,52995,5.833333,7.900000,7.900000,5.833333,7.900000,7.900000,370230.406250,114887.500000,11610.166992,1058.366699,156.766663,89.233330
14:10:51,1543045680,2018-11-24T07:48:00,2018-11-24T02:48:00,1.995,1700.47,8.31,8.12,9.43,834.94,838.69,204.533340,38.25,1.0361,193,0,14.838,2.06819,4.21,52999,5.700000,8.066667,9.600000,5.700000,8.066667,9.600000,371115.187500,115165.500000,11650.833008,1063.933350,157.600006,90.066666
14:11:21,1543045710,2018-11-24T07:48:30,2018-11-24T02:48:30,1.995,1701.47,8.30,8.12,9.41,835.02,838.63,202.750000,38.31,1.0361,193,0,14.837,2.06230,4.21,53002,5.200000,7.533333,8.766666,5.200000,7.533333,8.766666,371924.500000,115414.203125,11688.633789,1069.566650,158.600006,90.533333
14:11:51,1543045740,2018-11-24T07:49:00,2018-11-24T02:49:00,1.995,1702.47,8.30,8.14,9.47,834.87,838.76,203.250000,38.25,1.0362,193,0,14.839,2.06767,4.21,53005,6.266667,8.933333,9.266666,6.266667,8.933333,9.266666,372838.093750,115703.000000,11730.533203,1074.833374,159.366669,90.966667
14:12:21,1543045770,2018-11-24T07:49:30,2018-11-24T02:49:30,1.995,1703.47,8.29,8.13,9.44,834.92,838.66,202.649994,38.31,1.0361,193,0,14.837,2.06793,4.21,53008,5.033333,6.466667,6.900000,5.033333,6.466667,6.900000,373621.406250,115947.164063,11759.966797,1076.199951,160.233337,91.833336
14:12:51,1543045800,2018-11-24T07:50:00,2018-11-24T02:50:00,1.994,1704.46,8.29,8.09,9.43,834.92,838.71,201.250000,38.26,1.0362,193,0,14.838,2.06767,4.21,53011,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,374358.500000,116176.570313,11789.400391,1077.266724,160.233337,91.833336
14:13:21,1543045830,2018-11-24T07:50:30,2018-11-24T02:50:30,1.994,1705.46,8.28,8.09,9.43,834.90,838.87,203.883331,38.28,1.0364,193,0,14.835,2.06691,4.13,53011,5.000000,6.900000,7.133333,5.000000,6.900000,7.133333,375090.093750,116410.031250,11828.866211,1080.400024,160.766663,91.833336
14:13:51,1543045860,2018-11-24T07:51:00,2018-11-24T02:51:00,1.994,1706.46,8.28,7.96,9.43,835.08,838.97,203.283340,38.19,1.0366,193,0,14.832,2.06255,4.13,52995,5.200000,8.066667,8.300000,5.200000,8.066667,8.300000,375938.812500,116674.101563,11870.766602,1085.566650,161.100006,91.833336
14:14:21,1543045890,2018-11-24T07:51:30,2018-11-24T02:51:30,1.992,1707.45,8.27,7.77,9.40,835.11,839.30,202.166672,38.27,1.0370,193,0,14.829,2.06537,4.13,52980,5.000000,6.366667,6.566667,5.000000,6.366667,6.566667,376691.500000,116902.703125,11892.500000,1088.933350,161.300003,92.033333
14:14:51,1543045920,2018-11-24T07:52:00,2018-11-24T02:52:00,1.991,1708.45,8.24,7.64,9.40,835.07,839.56,204.116669,38.29,1.0374,193,0,14.827,2.06870,4.12,52964,5.000000,6.533333,7.133333,5.000000,6.533333,7.133333,377471.687500,117143.703125,11917.099609,1093.566650,162.233337,92.699997
14:15:21,1543045950,2018-11-24T07:52:30,2018-11-24T02:52:30,1.989,1709.44,8.23,7.51,9.34,835.15,839.79,204.566666,38.33,1.0378,192,0,14.826,2.06127,4.12,52948,5.366667,7.466667,8.600000,5.366667,7.466667,8.600000,378260.406250,117388.000000,11954.666992,1099.766724,163.899994,93.000000
14:15:51,1543045980,2018-11-24T07:53:00,2018-11-24T02:53:00,1.991,1710.44,8.22,7.39,9.35,835.33,839.92,203.500000,38.36,1.0380,192,0,14.841,2.06870,4.12,52932,6.000000,8.400000,9.200000,6.000000,8.400000,9.200000,379138.500000,117664.000000,11994.933594,1106.400024,164.600006,93.566666
14:16:21,1543046010,2018-11-24T07:53:30,2018-11-24T02:53:30,1.991,1711.43,8.19,7.31,9.34,835.16,839.98,203.016663,38.21,1.0382,192,0,14.840,2.06614,4.11,52916,5.433333,8.733334,10.266666,5.433333,8.733334,10.266666,379987.312500,117931.796875,12040.533203,1114.800049,165.399994,94.366669
14:16:51,1543046040,2018-11-24T07:54:00,2018-11-24T02:54:00,1.990,1712.43,8.16,7.22,9.30,835.27,840.11,201.199997,38.45,1.0384,192,0,14.838,2.06332,4.12,52901,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,380706.812500,118162.734375,12074.099609,1116.766724,165.466660,94.433334
14:17:21,1543046070,2018-11-24T07:54:30,2018-11-24T02:54:30,1.989,1713.42,8.12,7.15,9.27,835.20,840.12,203.899994,38.41,1.0386,191,0,14.839,2.06588,4.11,52885,4.933333,6.366667,7.000000,4.933333,6.366667,7.000000,381429.093750,118393.734375,12104.366211,1121.166626,166.266663,95.233330
14:17:51,1543046100,2018-11-24T07:55:00,2018-11-24T02:55:00,1.994,1714.42,8.12,7.06,9.24,835.13,840.22,202.966660,38.40,1.0387,191,0,14.871,2.07614,4.11,52869,4.066667,6.233333,7.433333,4.066667,6.233333,7.433333,382142.500000,118611.765625,12130.466797,1127.699951,167.633331,96.599998
14:18:21,1543046130,2018-11-24T07:55:30,2018-11-24T02:55:30,1.994,1715.42,8.09,7.04,9.24,835.14,840.20,202.033340,38.45,1.0388,191,0,14.872,2.06947,4.10,52853,2.566667,4.666667,4.866667,2.566667,4.666667,4.866667,382710.906250,118782.867188,12146.366211,1130.500000,168.033340,97.000000
14:18:51,1543046160,2018-11-24T07:56:00,2018-11-24T02:56:00,1.994,1716.41,8.07,6.97,9.22,835.07,840.22,203.533340,38.42,1.0389,191,0,14.869,2.07075,4.11,52837,3.333333,6.100000,6.933333,3.333333,6.100000,6.933333,383374.812500,118991.000000,12173.700195,1136.266724,168.866669,97.833336
14:19:21,1543046190,2018-11-24T07:56:30,2018-11-24T02:56:30,1.994,1717.41,8.04,6.93,9.19,835.10,840.30,204.283340,38.41,1.0391,191,0,14.869,2.07126,4.10,52821,3.800000,6.266667,6.266667,3.800000,6.266667,6.266667,384077.312500,119209.468750,12202.233398,1138.866699,168.866669,97.833336
14:19:51,1543046220,2018-11-24T07:57:00,2018-11-24T02:57:00,1.993,1718.41,8.04,6.87,9.16,835.02,840.33,202.633331,38.39,1.0392,191,0,14.867,2.06895,4.11,52805,3.133333,5.700000,5.800000,3.133333,5.700000,5.800000,384729.812500,119411.734375,12225.333008,1140.733276,168.866669,97.833336
14:20:21,1543046250,2018-11-24T07:57:30,2018-11-24T02:57:30,1.993,1719.40,8.03,6.84,9.18,835.10,840.33,203.016663,38.40,1.0392,191,0,14.869,2.07871,4.10,52790,4.666667,6.100000,6.500000,4.666667,6.100000,6.500000,385469.406250,119648.000000,12250.966797,1143.533325,168.866669,97.833336
14:20:51,1543046280,2018-11-24T07:58:00,2018-11-24T02:58:00,1.993,1720.40,8.00,6.80,9.18,835.11,840.36,204.016663,38.43,1.0393,191,0,14.869,2.07434,4.10,52773,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,386114.187500,119847.570313,12275.233398,1144.966675,168.866669,97.833336
14:21:21,1543046310,2018-11-24T07:58:30,2018-11-24T02:58:30,1.992,1721.40,7.99,6.78,9.13,835.06,840.46,203.350006,38.45,1.0395,191,0,14.866,2.06921,4.10,52757,4.466667,5.733333,6.266667,4.466667,5.733333,6.266667,386851.500000,120075.367188,12297.500000,1146.133301,169.600006,98.566666
14:21:51,1543046340,2018-11-24T07:59:00,2018-11-24T02:59:00,1.990,1722.39,7.98,6.73,9.10,835.15,840.39,202.500000,38.22,1.0395,191,0,14.867,2.06767,4.10,52742,3.800000,4.966667,4.966667,3.800000,4.966667,4.966667,387493.812500,120275.000000,12316.633789,1147.133301,169.733337,98.699997
14:22:21,1543046370,2018-11-24T07:59:30,2018-11-24T02:59:30,1.990,1723.39,7.97,6.72,9.10,835.09,840.47,205.683334,38.20,1.0396,191,0,14.869,2.06742,4.21,52733,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,388053.500000,120451.601563,12334.166992,1148.233276,169.733337,98.699997
14:22:51,1543046400,2018-11-24T08:00:00,2018-11-24T03:00:00,1.990,1724.38,7.95,6.92,9.11,835.02,840.11,204.566666,38.21,1.0392,191,0,14.874,2.06972,4.21,52744,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,388552.812500,120606.601563,12352.500000,1149.966675,169.733337,98.699997
14:23:21,1543046430,2018-11-24T08:00:30,2018-11-24T03:00:30,1.991,1725.38,7.97,7.15,9.10,835.15,839.78,203.949997,38.18,1.0388,191,0,14.874,2.06895,4.21,52753,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,389155.312500,120796.929688,12376.266602,1151.866699,169.733337,98.699997
14:23:51,1543046460,2018-11-24T08:01:00,2018-11-24T03:01:00,1.994,1726.37,7.97,7.33,9.06,835.09,839.55,202.616669,38.14,1.0385,191,0,14.880,2.07845,4.21,52763,3.200000,4.900000,4.900000,3.200000,4.900000,4.900000,389793.906250,120999.531250,12402.500000,1153.000000,169.733337,98.699997
14:24:21,1543046490,2018-11-24T08:01:30,2018-11-24T03:01:30,1.994,1727.37,8.00,7.44,9.10,835.06,839.45,204.983337,38.15,1.0382,191,0,14.880,2.07024,4.21,52771,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,390366.093750,121182.601563,12424.000000,1155.766724,169.733337,98.699997
14:24:51,1543046520,2018-11-24T08:02:00,2018-11-24T03:02:00,1.995,1728.37,8.00,7.55,9.14,835.09,839.32,203.133331,38.14,1.0381,191,0,14.881,2.07229,4.21,52779,2.733333,4.600000,4.600000,2.733333,4.600000,4.600000,390929.406250,121363.929688,12440.233398,1155.766724,169.733337,98.699997
14:25:21,1543046550,2018-11-24T08:02:30,2018-11-24T03:02:30,1.995,1729.37,8.02,7.61,9.13,835.03,839.14,203.516663,38.13,1.0378,191,0,14.883,2.07203,4.21,52787,2.066667,3.500000,3.666667,2.066667,3.500000,3.666667,391433.687500,121518.929688,12458.433594,1157.533325,169.899994,98.866669
14:25:51,1543046580,2018-11-24T08:03:00,2018-11-24T03:03:00,1.997,1730.37,8.03,7.68,9.16,835.05,838.99,204.100006,38.17,1.0375,191,0,14.883,2.06870,4.21,52794,2.500000,3.600000,4.833333,2.500000,3.600000,4.833333,391967.500000,121686.101563,12478.433594,1160.233276,170.600006,99.566666
14:26:21,1543046610,2018-11-24T08:03:30,2018-11-24T03:03:30,1.997,1731.36,8.03,7.72,9.15,834.95,838.91,204.733337,38.16,1.0374,191,0,14.884,2.07075,4.21,52801,3.200000,5.200000,5.866667,3.200000,5.200000,5.866667,392600.593750,121886.632813,12496.099609,1163.599976,171.466660,100.433334
14:26:51,1543046640,2018-11-24T08:04:00,2018-11-24T03:04:00,1.998,1732.36,8.05,7.78,9.11,834.95,838.83,202.199997,38.14,1.0373,191,0,14.885,2.06895,4.21,52808,2.900000,3.200000,3.600000,2.900000,3.200000,3.600000,393165.812500,122067.164063,12514.400391,1164.366699,171.466660,100.433334
14:27:21,1543046670,2018-11-24T08:04:30,2018-11-24T03:04:30,1.998,1733.36,8.05,7.88,9.20,834.87,838.68,203.949997,38.11,1.0371,191,0,14.884,2.07331,4.21,52815,2.666667,5.300000,5.666667,2.666667,5.300000,5.666667,393727.187500,122246.234375,12542.400391,1168.433350,171.466660,100.433334
14:27:51,1543046700,2018-11-24T08:05:00,2018-11-24T03:05:00,1.999,1734.36,8.07,7.88,9.19,834.84,838.60,204.399994,38.11,1.0369,191,0,14.885,2.07537,4.21,52821,2.566667,5.600000,5.700000,2.566667,5.600000,5.700000,394276.687500,122415.664063,12569.599609,1172.766724,171.466660,100.433334
14:28:21,1543046730,2018-11-24T08:05:30,2018-11-24T03:05:30,1.999,1735.36,8.07,7.92,9.19,834.84,838.52,203.333328,38.02,1.0368,191,0,14.885,2.07485,4.21,52828,2.666667,5.100000,5.100000,2.666667,5.100000,5.100000,394837.500000,122587.031250,12592.533203,1174.433350,171.466660,100.433334
14:28:51,1543046760,2018-11-24T08:06:00,2018-11-24T03:06:00,1.999,1736.36,8.08,7.93,9.22,834.85,838.57,203.000000,37.98,1.0368,191,0,14.885,2.07126,4.21,52834,2.000000,2.366667,2.500000,2.000000,2.366667,2.500000,395282.093750,122727.867188,12606.666992,1175.000000,171.466660,100.433334
14:29:21,1543046790,2018-11-24T08:06:30,2018-11-24T03:06:30,2.000,1737.36,8.09,7.94,9.18,834.91,838.37,204.000000,38.04,1.0366,191,0,14.886,2.07537,4.21,52840,2.800000,3.533333,4.533333,2.800000,3.533333,4.533333,395826.000000,122896.132813,12625.766602,1176.433350,171.466660,100.433334
14:29:51,1543046820,2018-11-24T08:07:00,2018-11-24T03:07:00,2.000,1738.36,8.10,7.98,9.23,834.90,838.57,204.350006,38.09,1.0368,191,0,14.887,2.07383,4.21,52846,3.200000,5.666667,5.666667,3.200000,5.666667,5.666667,396454.093750,123092.265625,12648.200195,1179.166626,171.466660,100.433334
14:30:21,1543046850,2018-11-24T08:07:30,2018-11-24T03:07:30,2.000,1739.36,8.10,7.98,9.24,834.87,838.44,203.916672,38.07,1.0366,191,0,14.887,2.07306,4.21,52852,2.733333,3.833333,4.100000,2.733333,3.833333,4.100000,396980.187500,123257.765625,12666.666992,1180.900024,171.600006,100.566666
14:30:51,1543046880,2018-11-24T08:08:00,2018-11-24T03:08:00,1.999,1740.36,8.11,7.98,9.20,834.90,838.44,203.183334,37.99,1.0366,191,0,14.886,2.07331,4.21,52858,2.500000,4.033333,5.166667,2.500000,4.033333,5.166667,397492.593750,123421.000000,12682.466797,1184.066650,172.333328,101.300003
14:31:21,1543046910,2018-11-24T08:08:30,2018-11-24T03:08:30,1.999,1741.36,8.13,7.97,9.27,835.02,838.54,203.449997,37.92,1.0366,191,0,14.886,2.07126,4.21,52863,3.066667,5.633333,5.633333,3.066667,5.633333,5.633333,398122.000000,123617.898438,12709.533203,1185.633301,172.333328,101.300003
14:31:51,1543046940,2018-11-24T08:09:00,2018-11-24T03:09:00,1.999,1742.36,8.13,7.97,9.22,834.99,838.54,204.399994,37.85,1.0366,191,0,14.886,2.07614,4.21,52869,3.200000,4.833333,4.966667,3.200000,4.833333,4.966667,398685.093750,123797.203125,12731.633789,1188.566650,172.333328,101.300003
14:32:21,1543046970,2018-11-24T08:09:30,2018-11-24T03:09:30,1.998,1743.36,8.13,7.98,9.23,834.89,838.54,203.233337,37.74,1.0366,191,0,14.886,2.07768,4.21,52874,2.366667,4.333333,4.333333,2.366667,4.333333,4.333333,399227.500000,123966.296875,12756.133789,1190.833374,172.333328,101.300003
14:32:51,1543047000,2018-11-24T08:10:00,2018-11-24T03:10:00,1.998,1744.36,8.13,7.98,9.27,834.92,838.54,205.033340,37.74,1.0366,191,0,14.886,2.07177,4.21,52880,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,399781.187500,124134.429688,12771.400391,1192.300049,172.333328,101.300003
14:33:21,1543047030,2018-11-24T08:10:30,2018-11-24T03:10:30,1.999,1745.36,8.13,7.98,9.27,834.97,838.59,203.466660,37.73,1.0367,191,0,14.887,2.07434,4.21,52885,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,400286.593750,124292.601563,12786.166992,1193.133301,172.333328,101.300003
14:33:51,1543047060,2018-11-24T08:11:00,2018-11-24T03:11:00,1.999,1746.36,8.12,7.99,9.27,834.87,838.57,204.899994,37.74,1.0367,191,0,14.886,2.07408,4.21,52890,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,400864.906250,124473.265625,12807.233398,1193.633301,172.333328,101.300003
14:34:21,1543047090,2018-11-24T08:11:30,2018-11-24T03:11:30,1.999,1747.36,8.12,7.97,9.24,834.95,838.57,203.916672,37.75,1.0367,191,0,14.886,2.07562,4.21,52895,2.066667,3.733333,3.800000,2.066667,3.733333,3.800000,401336.812500,124626.070313,12828.533203,1195.800049,172.533340,101.300003
14:34:51,1543047120,2018-11-24T08:12:00,2018-11-24T03:12:00,2.000,1748.36,8.11,8.00,9.27,834.93,838.59,202.516663,37.67,1.0368,191,0,14.885,2.07254,4.21,52900,3.000000,3.800000,4.800000,3.000000,3.800000,4.800000,401899.187500,124807.031250,12846.000000,1196.766724,173.199997,101.300003
14:35:21,1543047150,2018-11-24T08:12:30,2018-11-24T03:12:30,2.000,1749.36,8.10,7.98,9.26,835.00,838.54,203.883331,37.59,1.0367,191,0,14.886,2.07049,4.21,52905,2.966667,4.866667,4.866667,2.966667,4.866667,4.866667,402479.812500,124992.203125,12863.299805,1198.699951,173.199997,101.300003
14:35:51,1543047180,2018-11-24T08:13:00,2018-11-24T03:13:00,2.000,1750.36,8.09,7.98,9.25,834.85,838.49,204.216660,37.58,1.0367,191,0,14.886,2.07306,4.21,52909,2.333333,4.900000,4.900000,2.333333,4.900000,4.900000,403022.500000,125165.500000,12884.366211,1201.766724,173.199997,101.300003
14:36:21,1543047210,2018-11-24T08:13:30,2018-11-24T03:13:30,2.000,1751.36,8.10,7.99,9.26,834.90,838.49,203.083328,37.69,1.0367,191,0,14.886,2.07101,4.21,52914,2.433333,2.733333,2.733333,2.433333,2.733333,2.733333,403503.500000,125315.164063,12896.466797,1201.766724,173.199997,101.300003
14:36:51,1543047240,2018-11-24T08:14:00,2018-11-24T03:14:00,2.000,1752.36,8.09,8.00,9.26,834.88,838.47,202.649994,37.75,1.0367,191,0,14.885,2.07562,4.21,52919,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,404049.406250,125484.398438,12912.166992,1203.666626,173.199997,101.300003
14:37:21,1543047270,2018-11-24T08:14:30,2018-11-24T03:14:30,1.999,1753.36,8.09,7.98,9.23,834.71,838.37,204.250000,37.72,1.0366,191,0,14.886,2.07254,4.21,52923,2.266667,2.733333,3.000000,2.266667,2.733333,3.000000,404529.500000,125635.335938,12924.533203,1205.666626,173.666672,101.300003
14:37:51,1543047300,2018-11-24T08:15:00,2018-11-24T03:15:00,1.999,1754.36,8.08,7.95,9.20,834.56,838.29,202.716660,37.66,1.0365,191,0,14.886,2.07229,4.21,52928,2.000000,3.066667,3.766667,2.000000,3.066667,3.766667,404969.687500,125776.070313,12940.133789,1207.866699,174.366669,101.599998
14:38:21,1543047330,2018-11-24T08:15:30,2018-11-24T03:15:30,1.999,1755.36,8.08,7.94,9.19,834.62,838.24,203.850006,37.68,1.0364,191,0,14.886,2.06921,4.21,52932,3.000000,4.533333,5.100000,3.000000,4.533333,5.100000,405547.187500,125959.796875,12959.266602,1210.000000,174.933334,102.166664
14:38:51,1543047360,2018-11-24T08:16:00,2018-11-24T03:16:00,2.000,1756.36,8.08,7.95,9.26,834.56,838.19,202.800003,37.73,1.0364,191,0,14.886,2.07460,4.21,52936,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,406068.406250,126126.601563,12974.000000,1210.433350,174.933334,102.166664
14:39:21,1543047390,2018-11-24T08:16:30,2018-11-24T03:16:30,2.001,1757.36,8.08,7.93,9.23,834.62,838.11,202.550003,37.75,1.0363,191,0,14.885,2.07819,4.21,52940,2.000000,2.600000,2.866667,2.000000,2.600000,2.866667,406526.406250,126273.734375,12990.533203,1210.900024,174.933334,102.166664
14:39:51,1543047420,2018-11-24T08:17:00,2018-11-24T03:17:00,2.000,1758.36,8.09,7.95,9.23,834.62,838.16,203.516663,37.99,1.0363,191,0,14.885,2.07024,4.21,52944,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,406941.000000,126404.765625,13005.900391,1211.833374,174.933334,102.166664
14:40:21,1543047450,2018-11-24T08:17:30,2018-11-24T03:17:30,2.000,1759.36,8.08,7.92,9.22,834.62,838.19,204.699997,37.77,1.0364,191,0,14.885,2.07203,4.21,52948,2.566667,3.333333,3.800000,2.566667,3.333333,3.800000,407442.687500,126560.398438,13022.266602,1214.133301,175.600006,102.166664
14:40:51,1543047480,2018-11-24T08:18:00,2018-11-24T03:18:00,2.001,1760.36,8.07,7.93,9.22,834.54,838.14,203.449997,37.70,1.0364,191,0,14.886,2.07614,4.21,52952,3.866667,5.833333,6.166667,3.866667,5.833333,6.166667,408073.593750,126755.765625,13049.866211,1216.066650,176.233337,102.599998
14:41:21,1543047510,2018-11-24T08:18:30,2018-11-24T03:18:30,2.000,1761.36,8.07,7.94,9.22,834.47,838.17,202.966660,37.72,1.0364,191,0,14.886,2.07460,4.21,52956,2.000000,3.800000,4.333333,2.000000,3.800000,4.333333,408609.687500,126914.101563,13069.266602,1217.766724,176.666672,103.033333
14:41:51,1543047540,2018-11-24T08:19:00,2018-11-24T03:19:00,2.001,1762.36,8.07,7.94,9.19,834.45,838.27,204.000000,37.71,1.0365,191,0,14.885,2.07101,4.21,52960,7.600000,10.433333,10.433333,7.600000,10.433333,10.433333,409708.000000,127258.101563,13117.200195,1220.433350,176.666672,103.033333
14:42:21,1543047570,2018-11-24T08:19:30,2018-11-24T03:19:30,2.002,1763.36,8.06,7.89,9.19,834.54,838.19,203.399994,37.73,1.0365,191,0,14.885,2.07306,4.21,52964,10.100000,13.566667,13.966666,10.100000,13.566667,13.966666,411146.187500,127708.296875,13174.766602,1225.066650,177.466660,103.033333
14:42:51,1543047600,2018-11-24T08:20:00,2018-11-24T03:20:00,1.999,1764.36,8.06,7.92,9.19,834.53,838.19,202.649994,37.79,1.0365,191,0,14.884,2.06947,4.21,52968,5.733333,6.966667,7.800000,5.733333,6.966667,7.800000,411992.000000,127975.164063,13208.900391,1227.666626,178.333328,103.833336
14:43:21,1543047630,2018-11-24T08:20:30,2018-11-24T03:20:30,1.999,1765.36,8.06,7.90,9.20,834.54,838.22,203.050003,37.83,1.0365,191,0,14.884,2.07101,4.21,52971,4.600000,6.066667,6.133333,4.600000,6.066667,6.133333,412657.906250,128187.703125,13239.833008,1231.033325,178.399994,103.900002
14:43:51,1543047660,2018-11-24T08:21:00,2018-11-24T03:21:00,1.999,1766.36,8.06,7.90,9.20,834.47,838.24,204.100006,37.90,1.0365,191,0,14.885,2.07049,4.21,52975,5.800000,7.100000,7.133333,5.800000,7.100000,7.133333,413507.000000,128456.468750,13275.166992,1232.133301,178.433334,103.900002
14:44:21,1543047690,2018-11-24T08:21:30,2018-11-24T03:21:30,1.999,1767.36,8.05,7.87,9.16,834.64,838.25,205.283340,37.99,1.0366,191,0,14.884,2.07126,4.21,52978,5.066667,6.666667,7.033333,5.066667,6.666667,7.033333,414311.312500,128702.164063,13304.166992,1235.533325,179.266663,103.900002
14:44:51,1543047720,2018-11-24T08:22:00,2018-11-24T03:22:00,1.997,1768.35,8.03,7.84,9.22,834.48,838.30,205.350006,37.97,1.0367,191,0,14.885,2.06895,4.21,52982,3.533333,5.900000,6.300000,3.533333,5.900000,6.300000,415023.500000,128919.796875,13332.799805,1237.933350,180.000000,104.633331
14:45:21,1543047750,2018-11-24T08:22:30,2018-11-24T03:22:30,1.997,1769.35,8.04,7.89,9.17,834.66,838.50,205.383331,37.92,1.0369,191,0,14.884,2.07229,4.21,52985,2.666667,5.566667,5.700000,2.666667,5.566667,5.700000,415647.906250,129115.867188,13359.833008,1242.333374,180.133331,104.766670
14:45:51,1543047780,2018-11-24T08:23:00,2018-11-24T03:23:00,1.997,1770.35,8.03,7.85,9.15,834.80,838.48,206.033340,38.04,1.0369,191,0,14.884,2.07434,4.21,52989,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,416189.500000,129283.601563,13377.466797,1244.066650,180.133331,104.766670
14:46:21,1543047810,2018-11-24T08:23:30,2018-11-24T03:23:30,1.996,1771.35,8.03,7.83,9.15,834.71,838.43,205.300003,38.17,1.0369,191,0,14.883,2.06895,4.21,52992,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,416716.500000,129444.765625,13396.066406,1245.300049,180.133331,104.766670
14:46:51,1543047840,2018-11-24T08:24:00,2018-11-24T03:24:00,1.996,1772.35,8.02,7.81,9.18,834.80,838.53,204.566666,38.19,1.0370,191,0,14.883,2.06844,4.21,52995,2.633333,4.200000,4.200000,2.633333,4.200000,4.200000,417284.093750,129619.429688,13409.933594,1247.166626,180.133331,104.766670
14:47:21,1543047870,2018-11-24T08:24:30,2018-11-24T03:24:30,1.997,1773.35,7.99,7.80,9.15,834.72,838.53,205.033340,38.21,1.0371,191,0,14.884,2.06972,4.21,52998,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,417840.906250,129800.531250,13435.299805,1249.466675,180.133331,104.766670
14:47:51,1543047900,2018-11-24T08:25:00,2018-11-24T03:25:00,1.996,1774.34,8.00,7.82,9.14,834.75,838.59,206.716660,38.22,1.0372,191,0,14.882,2.06895,4.21,53001,2.766667,4.333333,4.333333,2.766667,4.333333,4.333333,418368.000000,129965.632813,13454.400391,1250.766724,180.133331,104.766670
14:48:21,1543047930,2018-11-24T08:25:30,2018-11-24T03:25:30,1.995,1775.34,7.98,7.82,9.15,834.81,838.51,205.233337,38.23,1.0371,191,0,14.883,2.07075,4.21,53004,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,418773.906250,130092.031250,13468.566406,1252.166626,180.133331,104.766670
14:48:51,1543047960,2018-11-24T08:26:00,2018-11-24T03:26:00,1.995,1776.34,7.97,7.76,9.12,834.89,838.69,200.899994,38.26,1.0374,191,0,14.884,2.07460,4.21,53008,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,419216.906250,130232.500000,13487.766602,1253.333374,180.133331,104.766670
14:49:21,1543047990,2018-11-24T08:26:30,2018-11-24T03:26:30,1.995,1777.34,7.97,7.73,9.12,834.70,838.56,204.449997,38.30,1.0372,191,0,14.882,2.06793,4.21,53010,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,419740.812500,130388.265625,13506.033203,1253.800049,180.133331,104.766670
14:49:51,1543048020,2018-11-24T08:27:00,2018-11-24T03:27:00,1.996,1778.33,7.96,7.67,9.12,834.89,838.80,206.133331,38.37,1.0376,191,0,14.878,2.06844,4.13,52997,2.466667,5.200000,5.300000,2.466667,5.200000,5.300000,420294.000000,130562.734375,13530.700195,1255.400024,180.133331,104.766670
14:50:21,1543048050,2018-11-24T08:27:30,2018-11-24T03:27:30,1.993,1779.33,7.94,7.53,9.10,834.93,839.00,201.300003,38.44,1.0379,191,0,14.876,2.06895,4.13,52981,2.000000,4.133333,4.200000,2.000000,4.133333,4.200000,420788.000000,130714.835938,13557.666992,1257.300049,180.133331,104.766670
14:50:51,1543048080,2018-11-24T08:28:00,2018-11-24T03:28:00,1.993,1780.33,7.93,7.35,9.08,834.95,839.28,205.566666,38.49,1.0383,191,0,14.874,2.06563,4.12,52966,2.933333,5.166667,5.166667,2.933333,5.166667,5.166667,421406.593750,130906.500000,13587.166992,1257.800049,180.133331,104.766670
14:51:21,1543048110,2018-11-24T08:28:30,2018-11-24T03:28:30,1.992,1781.32,7.91,7.21,9.06,834.91,839.39,202.266663,38.50,1.0385,191,0,14.873,2.06614,4.12,52949,2.733333,5.700000,6.733333,2.733333,5.700000,6.733333,421981.093750,131084.640625,13623.166992,1262.633301,181.800003,106.433334
14:51:51,1543048140,2018-11-24T08:29:00,2018-11-24T03:29:00,1.992,1782.32,7.89,7.11,9.03,834.99,839.54,204.633331,38.58,1.0387,191,0,14.870,2.06614,4.11,52934,2.400000,3.700000,3.766667,2.400000,3.700000,3.766667,422480.312500,131241.703125,13643.500000,1265.199951,181.866669,106.500000
14:52:21,1543048170,2018-11-24T08:29:30,2018-11-24T03:29:30,1.991,1783.31,7.86,7.03,9.02,834.79,839.60,204.183334,38.64,1.0389,191,0,14.871,2.06895,4.11,52918,3.666667,5.400000,6.066667,3.666667,5.400000,6.066667,423129.593750,131444.171875,13666.133789,1268.333374,182.500000,107.133331
14:52:51,1543048200,2018-11-24T08:30:00,2018-11-24T03:30:00,1.990,1784.31,7.85,6.91,8.97,834.88,839.75,202.966660,38.65,1.0392,191,0,14.869,2.06307,4.11,52902,2.433333,3.000000,3.466667,2.433333,3.000000,3.466667,423677.500000,131618.437500,13682.099609,1268.566650,182.733337,107.366669
14:53:21,1543048230,2018-11-24T08:30:30,2018-11-24T03:30:30,1.990,1785.30,7.82,6.87,9.02,834.88,839.73,203.466660,38.71,1.0392,190,0,14.867,2.06665,4.11,52886,2.766667,4.466667,4.466667,2.766667,4.466667,4.466667,424232.500000,131797.359375,13709.666992,1270.199951,182.733337,107.366669
14:53:51,1543048260,2018-11-24T08:31:00,2018-11-24T03:31:00,1.995,1786.30,7.80,6.82,8.97,834.73,839.84,203.066666,38.75,1.0394,190,0,14.900,2.07101,4.11,52870,2.133333,4.200000,4.200000,2.133333,4.200000,4.200000,424756.312500,131957.968750,13732.033203,1272.766724,182.733337,107.366669
14:54:21,1543048290,2018-11-24T08:31:30,2018-11-24T03:31:30,1.995,1787.30,7.80,6.74,8.97,834.66,839.79,202.583328,38.79,1.0394,190,0,14.900,2.07716,4.11,52855,2.766667,4.266667,4.266667,2.766667,4.266667,4.266667,425325.187500,132128.593750,13750.233398,1274.233276,182.733337,107.366669
14:54:51,1543048320,2018-11-24T08:32:00,2018-11-24T03:32:00,1.995,1788.30,7.79,6.71,8.94,834.69,839.86,201.800003,38.84,1.0395,190,0,14.898,2.07049,4.11,52839,2.133333,5.000000,5.000000,2.133333,5.000000,5.000000,425859.500000,132295.765625,13771.533203,1276.699951,182.733337,107.366669
14:55:21,1543048350,2018-11-24T08:32:30,2018-11-24T03:32:30,1.993,1789.29,7.77,6.67,8.90,834.59,839.74,203.183334,38.86,1.0394,190,0,14.899,2.07306,4.11,52823,2.533333,4.433333,4.433333,2.533333,4.433333,4.433333,426410.500000,132462.234375,13794.933594,1279.566650,182.733337,107.366669
14:55:51,1543048380,2018-11-24T08:33:00,2018-11-24T03:33:00,1.993,1790.29,7.76,6.62,8.90,834.62,839.84,202.016663,38.80,1.0396,190,0,14.898,2.07331,4.11,52807,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,426841.500000,132591.906250,13811.400391,1280.199951,182.733337,107.366669
14:56:21,1543048410,2018-11-24T08:33:30,2018-11-24T03:33:30,1.993,1791.29,7.77,6.59,8.93,834.67,839.92,203.816666,38.66,1.0397,190,0,14.897,2.07049,4.10,52791,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,427251.000000,132720.031250,13825.733398,1281.300049,182.733337,107.366669
14:56:51,1543048440,2018-11-24T08:34:00,2018-11-24T03:34:00,1.993,1792.28,7.76,6.53,8.93,834.70,839.99,199.783340,38.78,1.0398,190,0,14.897,2.07537,4.10,52775,1.866667,2.900000,2.900000,1.866667,2.900000,2.900000,427740.906250,132868.937500,13838.900391,1282.733276,182.733337,107.366669
14:57:21,1543048470,2018-11-24T08:34:30,2018-11-24T03:34:30,1.993,1793.28,7.75,6.53,8.91,834.60,840.02,203.550003,38.91,1.0399,190,0,14.896,2.07203,4.10,52759,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,428234.500000,133017.906250,13852.133789,1283.333374,182.733337,107.366669
14:57:51,1543048500,2018-11-24T08:35:00,2018-11-24T03:35:00,1.993,1794.28,7.76,6.50,8.88,834.67,840.09,205.683334,38.90,1.0399,190,0,14.896,2.07408,4.10,52743,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,428716.187500,133168.796875,13868.900391,1284.133301,182.733337,107.366669
14:58:21,1543048530,2018-11-24T08:35:30,2018-11-24T03:35:30,1.991,1795.27,7.75,6.65,8.90,834.70,839.87,204.649994,38.94,1.0397,190,0,14.900,2.06793,4.21,52754,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,429227.500000,133329.671875,13879.466797,1284.866699,182.733337,107.366669
14:58:51,1543048560,2018-11-24T08:36:00,2018-11-24T03:36:00,1.993,1796.27,7.76,6.88,8.91,834.65,839.51,202.916672,38.91,1.0392,190,0,14.905,2.07331,4.21,52763,1.933333,3.533333,3.533333,1.933333,3.533333,3.533333,429692.187500,133471.531250,13906.500000,1285.433350,182.733337,107.366669
14:59:21,1543048590,2018-11-24T08:36:30,2018-11-24T03:36:30,1.995,1797.27,7.77,7.07,8.92,834.67,839.26,202.233337,38.84,1.0388,190,0,14.908,2.07306,4.21,52772,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,430176.687500,133623.265625,13921.366211,1285.933350,182.733337,107.366669
14:59:51,1543048620,2018-11-24T08:37:00,2018-11-24T03:37:00,1.997,1798.26,7.80,7.20,8.97,834.70,839.00,205.966660,38.83,1.0384,190,0,14.909,2.07306,4.21,52781,2.533333,3.866667,3.933333,2.533333,3.866667,3.933333,430693.593750,133785.234375,13945.066406,1286.199951,183.000000,107.366669
15:00:21,1543048650,2018-11-24T08:37:30,2018-11-24T03:37:30,1.998,1799.26,7.82,7.31,8.94,834.72,838.97,203.183334,38.76,1.0383,190,0,14.910,2.07460,4.21,52788,2.733333,3.200000,4.200000,2.733333,3.200000,4.200000,431204.187500,133946.437500,13964.200195,1287.566650,183.600006,107.366669
15:00:51,1543048680,2018-11-24T08:38:00,2018-11-24T03:38:00,1.999,1800.26,7.84,7.40,8.98,834.71,838.81,204.550003,38.77,1.0380,190,0,14.912,2.07639,4.21,52796,2.033333,2.700000,2.700000,2.033333,2.700000,2.700000,431701.812500,134099.031250,13972.766602,1287.666626,183.600006,107.366669
15:01:21,1543048710,2018-11-24T08:38:30,2018-11-24T03:38:30,1.999,1801.26,7.87,7.45,9.05,834.71,838.81,204.366669,38.75,1.0379,190,0,14.911,2.07357,4.21,52803,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,432205.312500,134250.031250,13986.599609,1287.666626,183.600006,107.366669
15:01:51,1543048740,2018-11-24T08:39:00,2018-11-24T03:39:00,2.000,1802.26,7.89,7.57,9.02,834.63,838.68,203.533340,38.72,1.0377,190,0,14.916,2.07845,4.21,52810,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,432731.000000,134410.062500,14005.666992,1289.066650,183.600006,107.366669
15:02:21,1543048770,2018-11-24T08:39:30,2018-11-24T03:39:30,2.001,1803.26,7.91,7.58,9.04,834.60,838.47,203.100006,38.67,1.0373,190,0,14.915,2.07562,4.21,52817,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,433223.406250,134559.640625,14020.933594,1290.866699,183.600006,107.366669
15:02:51,1543048800,2018-11-24T08:40:00,2018-11-24T03:40:00,2.001,1804.26,7.93,7.62,9.06,834.62,838.36,201.733337,38.79,1.0371,190,0,14.916,2.07794,4.21,52824,2.100000,3.066667,3.200000,2.100000,3.066667,3.200000,433677.593750,134700.437500,14041.833008,1292.133301,183.800003,107.366669
15:03:21,1543048830,2018-11-24T08:40:30,2018-11-24T03:40:30,2.002,1805.26,7.95,7.66,9.06,834.51,838.41,205.366669,38.79,1.0371,190,0,14.916,2.07794,4.21,52830,1.900000,2.833333,3.333333,1.900000,2.833333,3.333333,434126.906250,134838.437500,14054.466797,1295.099976,184.466660,107.366669
15:03:51,1543048860,2018-11-24T08:41:00,2018-11-24T03:41:00,2.002,1806.26,7.96,7.67,9.07,834.66,838.41,204.683334,38.81,1.0371,190,0,14.917,2.07408,4.21,52836,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,434556.000000,134972.796875,14063.133789,1295.400024,184.466660,107.366669
15:04:21,1543048890,2018-11-24T08:41:30,2018-11-24T03:41:30,2.003,1807.26,7.98,7.73,9.09,834.63,838.44,205.116669,38.80,1.0370,190,0,14.919,2.07691,4.21,52843,2.633333,3.833333,4.100000,2.633333,3.833333,4.100000,435054.687500,135130.796875,14081.299805,1296.699951,184.733337,107.633331
15:04:51,1543048920,2018-11-24T08:42:00,2018-11-24T03:42:00,2.004,1808.27,7.99,7.77,9.13,834.70,838.43,204.416672,38.85,1.0370,190,0,14.917,2.07485,4.21,52849,3.000000,5.000000,5.566667,3.000000,5.000000,5.566667,435609.812500,135308.296875,14100.099609,1298.166626,185.466660,108.366669
15:05:21,1543048950,2018-11-24T08:42:30,2018-11-24T03:42:30,2.003,1809.27,8.00,7.77,9.10,834.65,838.46,204.333328,38.68,1.0370,190,0,14.919,2.07383,4.21,52854,1.766667,3.100000,3.633333,1.766667,3.100000,3.633333,436021.093750,135442.328125,14115.900391,1300.333374,186.199997,109.099998
15:05:51,1543048980,2018-11-24T08:43:00,2018-11-24T03:43:00,2.002,1810.27,8.02,7.80,9.14,834.62,838.48,205.066666,38.67,1.0369,190,0,14.917,2.07691,4.21,52860,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,436467.812500,135581.703125,14130.866211,1301.533325,186.199997,109.099998
15:06:21,1543049010,2018-11-24T08:43:30,2018-11-24T03:43:30,2.003,1811.27,8.02,7.82,9.12,834.64,838.33,206.966660,38.64,1.0367,190,0,14.919,2.07819,4.21,52866,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,436894.312500,135707.171875,14145.733398,1303.233276,186.199997,109.099998
15:06:51,1543049040,2018-11-24T08:44:00,2018-11-24T03:44:00,2.004,1812.27,8.03,7.83,9.12,834.64,838.33,203.116669,38.66,1.0367,190,0,14.917,2.07665,4.21,52871,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,437361.093750,135849.906250,14158.366211,1307.433350,186.199997,109.099998
15:07:21,1543049070,2018-11-24T08:44:30,2018-11-24T03:44:30,2.005,1813.27,8.03,7.86,9.16,834.51,838.23,204.100006,38.81,1.0366,190,0,14.917,2.07871,4.21,52877,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,437916.812500,136024.593750,14169.733398,1309.666626,186.199997,109.099998
15:07:51,1543049100,2018-11-24T08:45:00,2018-11-24T03:45:00,2.004,1814.28,8.04,7.84,9.16,834.55,838.27,207.066666,38.99,1.0366,190,0,14.918,2.07588,4.21,52882,2.000000,2.566667,2.766667,2.000000,2.566667,2.766667,438403.812500,136172.671875,14182.700195,1310.599976,186.333328,109.233330
15:08:21,1543049130,2018-11-24T08:45:30,2018-11-24T03:45:30,2.004,1815.28,8.05,7.86,9.19,834.51,838.25,202.433334,38.99,1.0365,190,0,14.919,2.07639,4.21,52887,2.000000,2.700000,3.933333,2.000000,2.700000,3.933333,438860.093750,136314.093750,14190.466797,1314.533325,187.333328,109.966667
15:08:51,1543049160,2018-11-24T08:46:00,2018-11-24T03:46:00,2.003,1816.28,8.05,7.84,9.20,834.46,838.25,206.566666,38.96,1.0365,190,0,14.918,2.07383,4.21,52892,2.233333,3.166667,3.600000,2.233333,3.166667,3.600000,439351.687500,136474.828125,14209.166992,1315.400024,187.966660,109.966667
15:09:21,1543049190,2018-11-24T08:46:30,2018-11-24T03:46:30,2.005,1817.28,8.05,7.88,9.21,834.46,838.27,206.433334,38.90,1.0365,190,0,14.918,2.07408,4.21,52897,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,439801.687500,136613.906250,14219.599609,1315.400024,187.966660,109.966667
15:09:51,1543049220,2018-11-24T08:47:00,2018-11-24T03:47:00,2.005,1818.29,8.05,7.86,9.18,834.47,838.19,203.666672,38.91,1.0364,190,0,14.916,2.07973,4.21,52902,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,440238.406250,136752.062500,14235.933594,1316.233276,187.966660,109.966667
15:10:21,1543049250,2018-11-24T08:47:30,2018-11-24T03:47:30,2.004,1819.29,8.06,7.84,9.17,834.49,838.32,206.233337,38.99,1.0366,190,0,14.917,2.07716,4.21,52907,1.800000,3.266667,3.733333,1.800000,3.266667,3.733333,440679.093750,136890.062500,14264.066406,1317.433350,188.266663,110.166664
15:10:51,1543049280,2018-11-24T08:48:00,2018-11-24T03:48:00,2.004,1820.29,8.05,7.90,9.22,834.61,838.30,206.800003,39.03,1.0366,190,0,14.917,2.08025,4.21,52912,3.000000,4.733333,6.566667,3.000000,4.733333,6.566667,441235.906250,137066.765625,14297.033203,1320.066650,190.899994,111.699997
15:11:21,1543049310,2018-11-24T08:48:30,2018-11-24T03:48:30,2.004,1821.29,8.06,7.84,9.19,834.57,838.37,205.600006,39.02,1.0366,190,0,14.917,2.07691,4.21,52916,2.200000,3.600000,4.133333,2.200000,3.600000,4.133333,441723.500000,137222.171875,14319.666992,1320.633301,191.433334,111.699997
15:11:51,1543049340,2018-11-24T08:49:00,2018-11-24T03:49:00,2.004,1822.30,8.06,7.88,9.16,834.53,838.34,206.983337,38.98,1.0366,190,0,14.917,2.07639,4.21,52921,2.233333,4.400000,4.400000,2.233333,4.400000,4.400000,442202.093750,137372.703125,14346.500000,1322.166626,191.433334,111.699997
15:12:21,1543049370,2018-11-24T08:49:30,2018-11-24T03:49:30,2.004,1823.30,8.06,7.89,9.19,834.47,838.29,205.366669,39.12,1.0365,190,0,14.918,2.07280,4.21,52925,2.366667,3.533333,5.133333,2.366667,3.533333,5.133333,442724.906250,137535.937500,14368.033203,1324.400024,192.866669,111.733330
15:12:51,1543049400,2018-11-24T08:50:00,2018-11-24T03:50:00,2.005,1824.30,8.07,7.86,9.19,834.49,838.24,206.350006,39.03,1.0364,190,0,14.918,2.07691,4.21,52930,2.833333,3.266667,4.966667,2.833333,3.266667,4.966667,443234.093750,137699.703125,14383.400391,1326.099976,194.033340,112.566666
15:13:21,1543049430,2018-11-24T08:50:30,2018-11-24T03:50:30,2.004,1825.30,8.06,7.87,9.20,834.35,838.17,205.716660,39.04,1.0364,190,0,14.918,2.07537,4.21,52934,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,443635.812500,137826.468750,14396.900391,1327.433350,194.033340,112.566666
15:13:51,1543049460,2018-11-24T08:51:00,2018-11-24T03:51:00,2.005,1826.30,8.07,7.84,9.22,834.31,838.09,205.083328,38.98,1.0362,190,0,14.919,2.07691,4.21,52938,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,444120.812500,137978.640625,14410.266602,1328.833374,194.033340,112.566666
15:14:21,1543049490,2018-11-24T08:51:30,2018-11-24T03:51:30,2.004,1827.31,8.06,7.84,9.19,834.12,838.04,204.566666,38.77,1.0362,190,0,14.918,2.07948,4.21,52942,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,444581.406250,138123.359375,14428.533203,1330.133301,194.033340,112.566666
15:14:51,1543049520,2018-11-24T08:52:00,2018-11-24T03:52:00,2.004,1828.31,8.06,7.82,9.22,834.22,838.04,206.483337,38.86,1.0362,190,0,14.917,2.07871,4.21,52946,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,445097.812500,138285.328125,14443.233398,1330.133301,194.033340,112.566666
15:15:21,1543049550,2018-11-24T08:52:30,2018-11-24T03:52:30,2.004,1829.31,8.07,7.86,9.19,834.31,838.19,203.199997,38.92,1.0364,190,0,14.917,2.07716,4.21,52950,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,445555.812500,138431.640625,14453.733398,1331.099976,194.033340,112.566666
15:15:51,1543049580,2018-11-24T08:53:00,2018-11-24T03:53:00,2.004,1830.31,8.06,7.85,9.20,834.27,838.17,205.216660,38.75,1.0364,190,0,14.918,2.07691,4.21,52954,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,445994.500000,138573.093750,14466.966797,1331.866699,194.033340,112.566666
15:16:21,1543049610,2018-11-24T08:53:30,2018-11-24T03:53:30,2.003,1831.31,8.07,7.84,9.19,834.31,838.17,202.550003,38.77,1.0363,190,0,14.917,2.07665,4.21,52958,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,446438.593750,138718.968750,14484.766602,1333.266724,194.033340,112.566666
15:16:51,1543049640,2018-11-24T08:54:00,2018-11-24T03:54:00,2.004,1832.32,8.07,7.84,9.19,834.30,838.32,204.366669,38.87,1.0365,190,0,14.918,2.08102,4.21,52962,1.966667,4.000000,4.000000,1.966667,4.000000,4.000000,446888.406250,138862.468750,14501.299805,1336.866699,194.033340,112.566666
15:17:21,1543049670,2018-11-24T08:54:30,2018-11-24T03:54:30,2.003,1833.32,8.07,7.84,9.22,834.49,838.29,207.899994,38.94,1.0365,190,0,14.917,2.07485,4.21,52966,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,447332.906250,138999.906250,14509.566406,1338.066650,194.033340,112.566666
15:17:51,1543049700,2018-11-24T08:55:00,2018-11-24T03:55:00,2.003,1834.32,8.08,7.82,9.23,834.46,838.37,205.633331,38.95,1.0365,190,0,14.915,2.07562,4.21,52969,2.066667,2.533333,2.633333,2.066667,2.533333,2.633333,447783.906250,139137.203125,14519.766602,1339.166626,194.033340,112.566666
15:18:21,1543049730,2018-11-24T08:55:30,2018-11-24T03:55:30,2.003,1835.32,8.08,7.81,9.18,834.54,838.39,205.266663,38.97,1.0366,190,0,14.916,2.07896,4.21,52973,2.433333,3.133333,3.200000,2.433333,3.133333,3.200000,448306.687500,139297.203125,14532.866211,1340.000000,194.033340,112.566666
15:18:51,1543049760,2018-11-24T08:56:00,2018-11-24T03:56:00,2.003,1836.32,8.07,7.78,9.20,834.37,838.32,207.050003,38.91,1.0365,190,0,14.917,2.07306,4.21,52977,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,448786.812500,139443.359375,14551.299805,1341.400024,194.033340,112.566666
15:19:21,1543049790,2018-11-24T08:56:30,2018-11-24T03:56:30,2.003,1837.32,8.08,7.80,9.19,834.54,838.34,206.800003,38.87,1.0365,190,0,14.916,2.07768,4.21,52980,2.666667,3.533333,3.666667,2.666667,3.533333,3.666667,449327.406250,139613.406250,14566.099609,1342.333374,194.100006,112.633331
15:19:51,1543049820,2018-11-24T08:57:00,2018-11-24T03:57:00,2.004,1838.33,8.06,7.77,9.19,834.31,838.27,206.149994,38.69,1.0365,190,0,14.918,2.07306,4.21,52984,2.300000,3.533333,4.800000,2.300000,3.533333,4.800000,449842.000000,139776.593750,14584.233398,1344.733276,194.899994,113.433334
15:20:21,1543049850,2018-11-24T08:57:30,2018-11-24T03:57:30,2.004,1839.33,8.06,7.81,9.22,834.43,838.39,203.466660,38.85,1.0367,190,0,14.916,2.07691,4.21,52987,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,450292.812500,139916.968750,14603.666992,1345.199951,194.899994,113.433334
15:20:51,1543049880,2018-11-24T08:58:00,2018-11-24T03:58:00,2.005,1840.33,8.06,7.77,9.19,834.47,838.29,206.666672,38.88,1.0365,190,0,14.915,2.07280,4.21,52990,2.466667,2.766667,2.766667,2.466667,2.766667,2.766667,450795.312500,140077.437500,14612.799805,1345.733276,194.899994,113.433334
15:21:21,1543049910,2018-11-24T08:58:30,2018-11-24T03:58:30,2.004,1841.33,8.04,7.76,9.23,834.39,838.24,205.266663,38.93,1.0365,190,0,14.917,2.07511,4.21,52994,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,451317.906250,140241.937500,14627.566406,1346.033325,194.899994,113.433334
15:21:51,1543049940,2018-11-24T08:59:00,2018-11-24T03:59:00,2.003,1842.33,8.04,7.76,9.20,834.30,838.32,203.583328,38.86,1.0366,190,0,14.916,2.08462,4.21,52997,2.266667,4.933333,5.066667,2.266667,4.933333,5.066667,451838.812500,140402.406250,14659.133789,1347.733276,195.033340,113.566666
15:22:21,1543049970,2018-11-24T08:59:30,2018-11-24T03:59:30,2.003,1843.33,8.04,7.75,9.20,834.35,838.22,205.383331,38.85,1.0365,190,0,14.917,2.07562,4.21,53000,2.000000,3.600000,4.566667,2.000000,3.600000,4.566667,452319.093750,140548.140625,14683.500000,1350.900024,195.766663,114.300003
15:22:51,1543050000,2018-11-24T09:00:00,2018-11-24T04:00:00,2.004,1844.34,8.04,7.77,9.19,834.32,838.22,204.500000,38.70,1.0365,190,0,14.917,2.07639,4.21,53003,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,452761.500000,140691.234375,14697.366211,1351.566650,195.766663,114.300003
15:23:21,1543050030,2018-11-24T09:00:30,2018-11-24T04:00:30,2.003,1845.34,8.03,7.72,9.18,834.28,838.18,204.350006,38.54,1.0365,190,0,14.916,2.07639,4.21,53006,1.033333,2.033333,2.133333,1.033333,2.033333,2.133333,453139.000000,140809.359375,14712.700195,1352.733276,195.866669,114.300003
15:23:51,1543050060,2018-11-24T09:01:00,2018-11-24T04:01:00,2.003,1846.34,8.03,7.72,9.14,834.32,838.23,205.383331,38.60,1.0366,190,0,14.916,2.07280,4.21,53009,2.166667,3.000000,3.800000,2.166667,3.000000,3.800000,453603.187500,140954.359375,14732.433594,1354.333374,196.633331,114.300003
15:24:21,1543050090,2018-11-24T09:01:30,2018-11-24T04:01:30,2.003,1847.34,8.02,7.72,9.16,834.28,838.25,205.083328,38.59,1.0366,190,0,14.917,2.07614,4.21,53012,2.033333,2.366667,2.366667,2.033333,2.366667,2.366667,454034.312500,141088.562500,14750.666992,1354.366699,196.633331,114.300003
15:24:51,1543050120,2018-11-24T09:02:00,2018-11-24T04:02:00,2.003,1848.34,8.02,7.61,9.14,834.44,838.48,206.649994,38.50,1.0369,190,0,14.911,2.07537,4.12,52998,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,454443.500000,141212.437500,14762.933594,1355.199951,196.633331,114.300003
15:25:21,1543050150,2018-11-24T09:02:30,2018-11-24T04:02:30,2.002,1849.34,8.00,7.43,9.16,834.33,838.66,204.266663,38.51,1.0372,190,0,14.908,2.07383,4.13,52982,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,454866.187500,141343.640625,14773.000000,1355.233276,196.633331,114.300003
15:25:51,1543050180,2018-11-24T09:03:00,2018-11-24T04:03:00,2.001,1850.34,7.99,7.31,9.13,834.33,838.84,204.649994,38.59,1.0375,190,0,14.909,2.07331,4.12,52966,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,455225.406250,141455.828125,14784.133789,1355.699951,196.633331,114.300003
15:26:21,1543050210,2018-11-24T09:03:30,2018-11-24T04:03:30,2.000,1851.34,7.97,7.18,9.10,834.27,838.94,202.550003,38.58,1.0377,190,0,14.904,2.07331,4.11,52950,1.200000,2.733333,2.733333,1.200000,2.733333,2.733333,455642.812500,141581.359375,14801.500000,1358.733276,196.633331,114.300003
15:26:51,1543050240,2018-11-24T09:04:00,2018-11-24T04:04:00,1.998,1852.34,7.96,7.05,9.11,834.22,839.00,203.350006,38.48,1.0378,190,0,14.904,2.07152,4.12,52934,1.900000,3.100000,3.100000,1.900000,3.100000,3.100000,456104.906250,141725.328125,14818.433594,1360.166626,196.633331,114.300003
15:27:21,1543050270,2018-11-24T09:04:30,2018-11-24T04:04:30,1.998,1853.34,7.93,6.98,9.10,834.17,839.10,205.033340,38.73,1.0380,190,0,14.903,2.07588,4.12,52918,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,456566.593750,141870.593750,14833.500000,1360.466675,196.633331,114.300003
15:27:51,1543050300,2018-11-24T09:05:00,2018-11-24T04:05:00,1.998,1854.34,7.92,6.89,9.10,834.15,839.13,203.050003,38.81,1.0381,190,0,14.901,2.07511,4.11,52902,1.233333,2.933333,2.933333,1.233333,2.933333,2.933333,456957.312500,141990.234375,14850.599609,1363.433350,196.633331,114.300003
15:28:21,1543050330,2018-11-24T09:05:30,2018-11-24T04:05:30,1.998,1855.34,7.91,6.80,9.04,834.15,839.28,204.583328,38.64,1.0383,190,0,14.903,2.07896,4.11,52887,1.733333,2.100000,2.333333,1.733333,2.100000,2.333333,457402.406250,142126.406250,14859.500000,1364.533325,196.633331,114.300003
15:28:51,1543050360,2018-11-24T09:06:00,2018-11-24T04:06:00,1.996,1856.34,7.88,6.73,9.02,834.08,839.37,204.483337,38.63,1.0386,190,0,14.899,2.07896,4.11,52871,1.533333,2.266667,2.300000,1.533333,2.266667,2.300000,457814.000000,142253.171875,14871.566406,1365.633301,196.633331,114.300003
15:29:21,1543050390,2018-11-24T09:06:30,2018-11-24T04:06:30,1.996,1857.34,7.87,6.68,9.01,834.22,839.40,205.016663,38.63,1.0386,190,0,14.900,2.07434,4.11,52855,1.600000,2.066667,3.133333,1.600000,2.066667,3.133333,458218.187500,142376.171875,14883.700195,1367.099976,197.500000,115.166664
15:29:51,1543050420,2018-11-24T09:07:00,2018-11-24T04:07:00,1.995,1858.33,7.85,6.65,9.01,834.36,839.55,204.433334,38.71,1.0389,190,0,14.899,2.07306,4.11,52839,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,458692.312500,142520.000000,14898.666992,1369.266724,197.500000,115.166664
15:30:21,1543050450,2018-11-24T09:07:30,2018-11-24T04:07:30,1.995,1859.33,7.83,6.61,8.97,834.41,839.53,204.716660,38.89,1.0389,190,0,14.899,2.07614,4.10,52823,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,459067.000000,142639.406250,14912.866211,1369.966675,197.500000,115.166664
15:30:51,1543050480,2018-11-24T09:08:00,2018-11-24T04:08:00,1.994,1860.33,7.82,6.57,8.97,834.37,839.63,203.916672,38.75,1.0391,190,0,14.897,2.07383,4.10,52807,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,459517.500000,142771.234375,14924.733398,1370.833374,197.500000,115.166664
15:31:21,1543050510,2018-11-24T09:08:30,2018-11-24T04:08:30,1.992,1861.32,7.79,6.54,8.97,834.32,839.79,206.199997,38.74,1.0394,190,0,14.897,2.06998,4.10,52791,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,459914.812500,142890.906250,14940.533203,1371.733276,197.500000,115.166664
15:31:51,1543050540,2018-11-24T09:09:00,2018-11-24T04:09:00,1.992,1862.32,7.77,6.47,8.94,834.28,839.69,205.883331,38.79,1.0394,190,0,14.896,2.06614,4.10,52776,1.733333,3.100000,4.233333,1.733333,3.100000,4.233333,460334.812500,143020.734375,14963.466797,1373.766724,198.100006,115.766670
15:32:21,1543050570,2018-11-24T09:09:30,2018-11-24T04:09:30,1.993,1863.32,7.76,6.45,8.89,834.23,839.81,202.350006,38.73,1.0396,190,0,14.896,2.06844,4.10,52759,1.733333,3.133333,3.333333,1.733333,3.133333,3.333333,460754.687500,143152.203125,14983.733398,1377.333374,198.399994,116.066666
15:32:51,1543050600,2018-11-24T09:10:00,2018-11-24T04:10:00,1.992,1864.31,7.74,6.41,8.89,834.23,839.72,204.616669,38.81,1.0395,190,0,14.899,2.06921,4.21,52747,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,461138.093750,143268.703125,14991.500000,1377.833374,198.399994,116.066666
15:33:21,1543050630,2018-11-24T09:10:30,2018-11-24T04:10:30,1.990,1865.31,7.72,6.59,8.88,834.37,839.42,206.750000,38.79,1.0392,189,0,14.903,2.06358,4.21,52758,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,461501.312500,143378.671875,15001.266602,1378.699951,198.399994,116.066666
15:33:51,1543050660,2018-11-24T09:11:00,2018-11-24T04:11:00,1.998,1866.31,7.71,6.85,8.85,834.31,839.16,205.083328,38.81,1.0389,189,0,14.940,2.07588,4.21,52768,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,461932.406250,143507.000000,15009.900391,1380.366699,198.399994,116.066666
15:34:21,1543050690,2018-11-24T09:11:30,2018-11-24T04:11:30,1.999,1867.31,7.73,6.98,8.87,834.33,838.93,205.699997,38.71,1.0386,189,0,14.941,2.07614,4.21,52776,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,462336.906250,143632.937500,15022.666992,1381.300049,198.399994,116.066666
15:34:51,1543050720,2018-11-24T09:12:00,2018-11-24T04:12:00,2.000,1868.31,7.73,7.10,8.87,834.41,838.68,205.050003,38.67,1.0383,189,0,14.942,2.08205,4.21,52785,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,462666.187500,143738.093750,15034.833008,1381.300049,198.399994,116.066666
15:35:21,1543050750,2018-11-24T09:12:30,2018-11-24T04:12:30,2.001,1869.31,7.73,7.19,8.86,834.31,838.53,206.466660,38.71,1.0381,189,0,14.945,2.07331,4.21,52792,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,463050.812500,143858.296875,15052.233398,1382.699951,198.399994,116.066666
15:35:51,1543050780,2018-11-24T09:13:00,2018-11-24T04:13:00,2.001,1870.31,7.75,7.28,8.86,834.17,838.42,207.733337,38.63,1.0379,189,0,14.945,2.08051,4.21,52800,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,463406.000000,143970.937500,15061.400391,1383.900024,198.399994,116.066666
15:36:21,1543050810,2018-11-24T09:13:30,2018-11-24T04:13:30,2.001,1871.31,7.75,7.34,8.88,834.21,838.22,204.666672,38.69,1.0376,189,0,14.946,2.08076,4.21,52807,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,463716.500000,144068.203125,15069.000000,1383.900024,198.399994,116.066666
15:36:51,1543050840,2018-11-24T09:14:00,2018-11-24T04:14:00,2.002,1872.31,7.74,7.41,8.89,834.15,838.17,205.583328,38.63,1.0376,189,0,14.949,2.07742,4.21,52814,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,464089.906250,144181.562500,15080.099609,1383.900024,198.399994,116.066666
15:37:21,1543050870,2018-11-24T09:14:30,2018-11-24T04:14:30,2.003,1873.31,7.75,7.45,8.90,834.04,838.07,206.466660,38.66,1.0374,189,0,14.947,2.07614,4.21,52821,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,464512.906250,144317.859375,15095.400391,1384.666626,198.399994,116.066666
15:37:51,1543050900,2018-11-24T09:15:00,2018-11-24T04:15:00,2.003,1874.31,7.74,7.48,8.86,834.15,837.99,206.800003,38.65,1.0374,189,0,14.946,2.07896,4.21,52827,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,464965.000000,144457.640625,15110.466797,1385.933350,198.399994,116.066666
15:38:21,1543050930,2018-11-24T09:15:30,2018-11-24T04:15:30,2.003,1875.31,7.76,7.54,8.89,834.29,838.06,206.766663,38.66,1.0374,189,0,14.947,2.07794,4.21,52834,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,465380.312500,144584.234375,15122.866211,1387.966675,198.399994,116.066666
15:38:51,1543050960,2018-11-24T09:16:00,2018-11-24T04:16:00,2.003,1876.31,7.75,7.51,8.93,834.25,837.99,207.166672,38.67,1.0373,189,0,14.947,2.07588,4.21,52840,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,465754.812500,144699.031250,15134.766602,1388.233276,198.399994,116.066666
15:39:21,1543050990,2018-11-24T09:16:30,2018-11-24T04:16:30,2.004,1877.31,7.75,7.54,8.93,834.17,837.99,205.233337,38.63,1.0374,189,0,14.949,2.07742,4.21,52846,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,466101.187500,144797.796875,15144.133789,1389.366699,198.399994,116.066666
15:39:51,1543051020,2018-11-24T09:17:00,2018-11-24T04:17:00,2.003,1878.32,7.75,7.55,8.94,834.17,837.94,203.949997,38.64,1.0373,189,0,14.949,2.07871,4.21,52852,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,466463.000000,144909.328125,15152.966797,1391.699951,198.399994,116.066666
15:40:21,1543051050,2018-11-24T09:17:30,2018-11-24T04:17:30,2.003,1879.32,7.75,7.59,8.88,834.36,837.99,205.733337,38.62,1.0374,189,0,14.947,2.07614,4.21,52857,1.566667,1.866667,2.766667,1.566667,1.866667,2.766667,466818.187500,145023.531250,15163.633789,1393.500000,199.366669,116.400002
15:40:51,1543051080,2018-11-24T09:18:00,2018-11-24T04:18:00,2.003,1880.32,7.76,7.57,8.91,834.21,838.01,205.433334,38.70,1.0373,189,0,14.947,2.08102,4.21,52863,1.233333,2.033333,3.466667,1.233333,2.033333,3.466667,467174.500000,145136.406250,15180.166992,1396.500000,201.000000,116.933334
15:41:21,1543051110,2018-11-24T09:18:30,2018-11-24T04:18:30,2.004,1881.32,7.76,7.58,8.94,834.23,838.01,204.850006,38.71,1.0373,189,0,14.950,2.07871,4.21,52869,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,467586.312500,145262.234375,15189.833008,1397.433350,201.000000,116.933334
15:41:51,1543051140,2018-11-24T09:19:00,2018-11-24T04:19:00,2.003,1882.32,7.76,7.57,8.90,834.23,837.96,206.100006,38.80,1.0373,189,0,14.950,2.07742,4.21,52874,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,468005.687500,145392.640625,15204.533203,1399.000000,201.000000,116.933334
15:42:21,1543051170,2018-11-24T09:19:30,2018-11-24T04:19:30,2.005,1883.33,7.76,7.61,8.90,834.17,837.91,204.066666,38.85,1.0372,189,0,14.949,2.07819,4.21,52880,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,468417.812500,145524.265625,15222.266602,1400.366699,201.000000,116.933334
15:42:51,1543051200,2018-11-24T09:20:00,2018-11-24T04:20:00,2.005,1884.33,7.77,7.61,8.89,834.28,837.96,203.850006,38.91,1.0372,189,0,14.950,2.07999,4.21,52885,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,468823.500000,145651.906250,15236.666992,1400.599976,201.000000,116.933334
15:43:21,1543051230,2018-11-24T09:20:30,2018-11-24T04:20:30,2.005,1885.33,7.76,7.60,8.88,834.11,837.91,207.266663,39.03,1.0372,189,0,14.950,2.07794,4.21,52890,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,469127.687500,145746.562500,15245.666992,1401.233276,201.000000,116.933334
15:43:51,1543051260,2018-11-24T09:21:00,2018-11-24T04:21:00,2.005,1886.33,7.76,7.59,8.90,834.17,837.96,204.083328,39.02,1.0373,189,0,14.950,2.07896,4.21,52895,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,469486.312500,145856.265625,15255.166992,1401.900024,201.000000,116.933334
15:44:21,1543051290,2018-11-24T09:21:30,2018-11-24T04:21:30,2.005,1887.34,7.76,7.62,8.89,834.17,837.83,204.583328,39.02,1.0371,189,0,14.949,2.07948,4.21,52900,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,469868.093750,145978.765625,15272.433594,1404.133301,201.000000,116.933334
15:44:51,1543051320,2018-11-24T09:22:00,2018-11-24T04:22:00,2.005,1888.34,7.76,7.60,8.90,834.11,837.86,204.000000,39.04,1.0371,189,0,14.947,2.07845,4.21,52905,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,470227.093750,146087.968750,15285.866211,1404.866699,201.000000,116.933334
15:45:21,1543051350,2018-11-24T09:22:30,2018-11-24T04:22:30,2.004,1889.34,7.76,7.58,8.92,834.02,837.86,205.283340,39.04,1.0371,189,0,14.949,2.07460,4.21,52909,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,470604.312500,146196.359375,15293.766602,1406.800049,201.366669,116.933334
15:45:51,1543051380,2018-11-24T09:23:00,2018-11-24T04:23:00,2.004,1890.34,7.76,7.60,8.94,834.13,837.91,205.149994,39.07,1.0372,189,0,14.950,2.07871,4.21,52914,1.366667,2.233333,2.400000,1.366667,2.233333,2.400000,470953.312500,146305.296875,15307.466797,1408.599976,201.866669,116.933334
15:46:21,1543051410,2018-11-24T09:23:30,2018-11-24T04:23:30,2.004,1891.34,7.77,7.56,8.91,834.09,837.84,204.933334,39.10,1.0371,189,0,14.950,2.07871,4.21,52919,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,471356.000000,146424.031250,15318.000000,1409.766724,201.866669,116.933334
15:46:51,1543051440,2018-11-24T09:24:00,2018-11-24T04:24:00,2.004,1892.35,7.76,7.60,8.92,834.23,838.09,205.866669,39.19,1.0374,189,0,14.949,2.07742,4.21,52923,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,471754.812500,146546.328125,15328.500000,1411.366699,201.866669,116.933334
15:47:21,1543051470,2018-11-24T09:24:30,2018-11-24T04:24:30,2.004,1893.35,7.77,7.59,8.89,834.25,838.04,205.350006,39.28,1.0373,189,0,14.950,2.07537,4.21,52927,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,472118.906250,146655.500000,15338.033203,1411.833374,201.866669,116.933334
15:47:51,1543051500,2018-11-24T09:25:00,2018-11-24T04:25:00,2.004,1894.35,7.76,7.57,8.91,834.29,838.06,205.850006,39.23,1.0374,189,0,14.950,2.07614,4.21,52932,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,472498.906250,146774.906250,15345.633789,1414.800049,201.866669,116.933334
15:48:21,1543051530,2018-11-24T09:25:30,2018-11-24T04:25:30,2.004,1895.35,7.77,7.55,8.91,834.22,838.12,205.850006,39.32,1.0374,189,0,14.946,2.08411,4.21,52936,1.000000,1.500000,2.000000,1.000000,1.500000,2.000000,472826.000000,146875.437500,15354.566406,1415.933350,202.733337,116.933334
15:48:51,1543051560,2018-11-24T09:26:00,2018-11-24T04:26:00,2.003,1896.35,7.76,7.54,8.93,834.23,838.04,202.716660,39.23,1.0373,189,0,14.947,2.07896,4.21,52940,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,473157.312500,146979.000000,15363.299805,1417.666626,202.733337,116.933334
15:49:21,1543051590,2018-11-24T09:26:30,2018-11-24T04:26:30,2.003,1897.36,7.76,7.56,8.90,834.25,838.11,204.883331,39.19,1.0374,189,0,14.946,2.07948,4.21,52944,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,473512.000000,147092.531250,15372.966797,1418.866699,202.733337,116.933334
15:49:51,1543051620,2018-11-24T09:27:00,2018-11-24T04:27:00,2.004,1898.36,7.76,7.55,8.91,834.25,838.04,204.066666,39.07,1.0374,189,0,14.947,2.07794,4.21,52948,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,473899.687500,147216.968750,15379.799805,1419.400024,202.733337,116.933334
15:50:21,1543051650,2018-11-24T09:27:30,2018-11-24T04:27:30,2.003,1899.36,7.76,7.52,8.90,834.29,838.14,207.050003,39.04,1.0375,189,0,14.947,2.07871,4.21,52952,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,474220.312500,147316.937500,15387.966797,1419.400024,202.733337,116.933334
15:50:51,1543051680,2018-11-24T09:28:00,2018-11-24T04:28:00,2.003,1900.36,7.75,7.52,8.92,834.25,837.99,206.583328,39.07,1.0373,189,0,14.947,2.07588,4.21,52956,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,474522.500000,147409.796875,15394.233398,1419.400024,202.733337,116.933334
15:51:21,1543051710,2018-11-24T09:28:30,2018-11-24T04:28:30,2.003,1901.36,7.75,7.53,8.93,834.30,838.12,205.066666,38.95,1.0375,189,0,14.946,2.07794,4.21,52960,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,474827.906250,147506.296875,15401.500000,1420.833374,202.733337,116.933334
15:51:51,1543051740,2018-11-24T09:29:00,2018-11-24T04:29:00,2.003,1902.36,7.74,7.54,8.90,834.31,838.07,207.416672,38.93,1.0375,189,0,14.946,2.07742,4.21,52964,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,475192.906250,147621.296875,15410.200195,1422.699951,202.733337,116.933334
15:52:21,1543051770,2018-11-24T09:29:30,2018-11-24T04:29:30,2.003,1903.37,7.75,7.50,8.92,834.33,838.22,205.366669,39.00,1.0376,189,0,14.946,2.07948,4.21,52968,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,475571.187500,147732.437500,15417.700195,1423.733276,202.733337,116.933334
15:52:51,1543051800,2018-11-24T09:30:00,2018-11-24T04:30:00,2.003,1904.37,7.74,7.52,8.90,834.39,838.07,205.616669,38.97,1.0375,189,0,14.945,2.07639,4.21,52971,1.233333,2.600000,2.600000,1.233333,2.600000,2.600000,475971.500000,147848.062500,15437.733398,1426.500000,202.733337,116.933334
15:53:21,1543051830,2018-11-24T09:30:30,2018-11-24T04:30:30,2.003,1905.37,7.73,7.50,8.90,834.31,838.12,204.733337,38.97,1.0376,189,0,14.945,2.07845,4.21,52975,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,476341.906250,147968.062500,15448.033203,1427.199951,202.733337,116.933334
15:53:51,1543051860,2018-11-24T09:31:00,2018-11-24T04:31:00,2.003,1906.37,7.73,7.51,8.88,834.22,838.07,204.583328,38.94,1.0375,189,0,14.945,2.07716,4.21,52978,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,476740.187500,148088.359375,15458.166992,1427.199951,202.733337,116.933334
15:54:21,1543051890,2018-11-24T09:31:30,2018-11-24T04:31:30,2.005,1907.37,7.74,7.45,8.89,834.14,838.04,204.916672,38.93,1.0374,189,0,14.947,2.07794,4.21,52982,1.700000,1.800000,1.800000,1.700000,1.800000,1.800000,477135.093750,148208.828125,15462.866211,1427.199951,202.733337,116.933334
15:54:51,1543051920,2018-11-24T09:32:00,2018-11-24T04:32:00,2.005,1908.37,7.74,7.49,8.89,834.08,837.92,204.100006,38.91,1.0373,189,0,14.946,2.07537,4.21,52985,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,477412.906250,148293.265625,15471.566406,1428.366699,202.733337,116.933334
15:55:21,1543051950,2018-11-24T09:32:30,2018-11-24T04:32:30,2.005,1909.38,7.73,7.50,8.89,834.14,837.94,205.550003,38.92,1.0374,189,0,14.947,2.07794,4.21,52989,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,477718.093750,148387.562500,15485.433594,1429.266724,202.733337,116.933334
15:55:51,1543051980,2018-11-24T09:33:00,2018-11-24T04:33:00,2.004,1910.38,7.73,7.47,8.90,834.08,837.97,206.866669,38.81,1.0374,189,0,14.945,2.07511,4.21,52992,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,478101.812500,148507.796875,15503.099609,1429.800049,202.733337,116.933334
15:56:21,1543052010,2018-11-24T09:33:30,2018-11-24T04:33:30,2.004,1911.38,7.73,7.48,8.89,834.05,837.97,205.366669,38.75,1.0374,189,0,14.946,2.07999,4.21,52995,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,478569.187500,148653.765625,15516.000000,1430.666626,202.733337,116.933334
15:56:51,1543052040,2018-11-24T09:34:00,2018-11-24T04:34:00,2.003,1912.38,7.74,7.48,8.86,834.15,837.99,203.216660,38.73,1.0374,189,0,14.945,2.07716,4.21,52998,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,478936.187500,148763.406250,15528.133789,1430.666626,202.733337,116.933334
15:57:21,1543052070,2018-11-24T09:34:30,2018-11-24T04:34:30,2.003,1913.38,7.74,7.45,8.92,834.22,838.07,204.300003,38.72,1.0375,189,0,14.946,2.08128,4.21,53001,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,479278.593750,148870.265625,15539.900391,1430.666626,202.733337,116.933334
15:57:51,1543052100,2018-11-24T09:35:00,2018-11-24T04:35:00,2.003,1914.39,7.74,7.43,8.88,834.22,838.07,205.666672,38.66,1.0375,189,0,14.949,2.07948,4.21,53005,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,479643.406250,148984.906250,15545.933594,1431.099976,202.733337,116.933334
15:58:21,1543052130,2018-11-24T09:35:30,2018-11-24T04:35:30,2.004,1915.39,7.73,7.47,8.88,834.23,838.12,206.500000,38.63,1.0376,189,0,14.945,2.07896,4.21,53008,1.566667,2.466667,2.566667,1.566667,2.466667,2.566667,479991.500000,149092.703125,15560.033203,1433.266724,202.833328,117.033333
15:58:51,1543052160,2018-11-24T09:36:00,2018-11-24T04:36:00,2.004,1916.39,7.74,7.45,8.88,834.31,838.17,203.133331,38.61,1.0376,189,0,14.945,2.07614,4.21,53011,1.000000,2.000000,2.500000,1.000000,2.000000,2.500000,480298.500000,149191.562500,15575.366211,1434.133301,203.600006,117.800003
15:59:21,1543052190,2018-11-24T09:36:30,2018-11-24T04:36:30,2.003,1917.39,7.74,7.39,8.90,834.22,838.10,204.766663,38.63,1.0375,189,0,14.943,2.07742,4.13,53003,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,480718.593750,149312.765625,15587.966797,1434.133301,203.600006,117.800003
15:59:51,1543052220,2018-11-24T09:37:00,2018-11-24T04:37:00,2.004,1918.39,7.73,7.24,8.89,834.22,838.37,204.216660,38.68,1.0379,189,0,14.939,2.08179,4.12,52987,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,481088.093750,149425.562500,15604.866211,1434.133301,203.600006,117.800003
16:00:21,1543052250,2018-11-24T09:37:30,2018-11-24T04:37:30,2.002,1919.39,7.73,7.09,8.90,834.19,838.58,205.833328,38.73,1.0382,189,0,14.938,2.07716,4.12,52971,1.900000,2.266667,2.633333,1.900000,2.266667,2.633333,481506.687500,149555.468750,15618.533203,1435.633301,204.233337,118.433334
16:00:51,1543052280,2018-11-24T09:38:00,2018-11-24T04:38:00,2.001,1920.39,7.70,6.93,8.85,834.09,838.66,205.016663,38.70,1.0384,189,0,14.935,2.07819,4.12,52956,1.000000,1.566667,1.733333,1.000000,1.566667,1.733333,481809.312500,149649.437500,15626.733398,1436.733276,204.466660,118.666664
16:01:21,1543052310,2018-11-24T09:38:30,2018-11-24T04:38:30,2.000,1921.39,7.69,6.82,8.85,834.14,839.02,203.933334,38.69,1.0389,189,0,14.933,2.07639,4.12,52940,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,482107.000000,149743.171875,15634.933594,1438.466675,204.466660,118.666664
16:01:51,1543052340,2018-11-24T09:39:00,2018-11-24T04:39:00,1.998,1922.39,7.68,6.72,8.85,834.13,839.02,204.166672,38.65,1.0389,189,0,14.933,2.07845,4.12,52924,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,482423.312500,149840.406250,15642.799805,1438.533325,204.466660,118.666664
16:02:21,1543052370,2018-11-24T09:39:30,2018-11-24T04:39:30,1.999,1923.39,7.66,6.66,8.78,833.92,839.07,203.649994,38.63,1.0390,189,0,14.930,2.07639,4.11,52908,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,482778.093750,149952.171875,15654.799805,1439.333374,204.466660,118.666664
16:02:51,1543052400,2018-11-24T09:40:00,2018-11-24T04:40:00,1.998,1924.39,7.64,6.59,8.79,834.03,839.15,205.816666,38.68,1.0392,189,0,14.929,2.07639,4.11,52892,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,483010.187500,150026.671875,15657.633789,1439.333374,204.466660,118.666664
16:03:21,1543052430,2018-11-24T09:40:30,2018-11-24T04:40:30,1.997,1925.39,7.63,6.50,8.80,833.98,839.23,203.883331,38.74,1.0393,189,0,14.930,2.07460,4.11,52876,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,483326.312500,150122.859375,15667.299805,1439.699951,204.466660,118.666664
16:03:51,1543052460,2018-11-24T09:41:00,2018-11-24T04:41:00,1.997,1926.39,7.61,6.44,8.76,833.96,839.21,205.750000,38.75,1.0394,189,0,14.929,2.07049,4.11,52860,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,483631.906250,150217.937500,15678.833008,1441.300049,204.466660,118.666664
16:04:21,1543052490,2018-11-24T09:41:30,2018-11-24T04:41:30,1.996,1927.39,7.59,6.41,8.75,833.97,839.19,203.383331,38.78,1.0394,189,0,14.928,2.07408,4.10,52844,1.300000,1.533333,1.566667,1.300000,1.533333,1.566667,483963.187500,150323.640625,15689.666992,1441.966675,204.500000,118.699997
16:04:51,1543052520,2018-11-24T09:42:00,2018-11-24T04:42:00,1.996,1928.39,7.59,6.35,8.77,834.02,839.37,204.016663,38.79,1.0397,189,0,14.928,2.07408,4.11,52828,1.233333,2.000000,2.733333,1.233333,2.000000,2.733333,484293.093750,150427.562500,15701.833008,1443.933350,205.333328,119.533333
16:05:21,1543052550,2018-11-24T09:42:30,2018-11-24T04:42:30,1.996,1929.38,7.58,6.32,8.71,834.04,839.42,204.100006,38.79,1.0398,189,0,14.927,2.07588,4.10,52813,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,484571.000000,150516.359375,15710.700195,1445.166626,205.333328,119.533333
16:05:51,1543052580,2018-11-24T09:43:00,2018-11-24T04:43:00,1.994,1930.38,7.57,6.29,8.70,834.03,839.50,204.383331,38.77,1.0399,189,0,14.927,2.07203,4.10,52797,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,484920.406250,150626.265625,15724.566406,1447.466675,205.333328,119.533333
16:06:21,1543052610,2018-11-24T09:43:30,2018-11-24T04:43:30,1.994,1931.38,7.55,6.26,8.71,834.08,839.52,200.383331,38.70,1.0400,189,0,14.926,2.07665,4.10,52781,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,485255.312500,150730.500000,15736.066406,1449.599976,205.333328,119.533333
16:06:51,1543052640,2018-11-24T09:44:00,2018-11-24T04:44:00,1.993,1932.37,7.54,6.19,8.69,834.01,839.62,201.333328,38.70,1.0402,189,0,14.927,2.07794,4.10,52765,1.066667,1.566667,2.366667,1.066667,1.566667,2.366667,485589.812500,150835.062500,15746.666992,1451.300049,206.033340,120.233330
16:07:21,1543052670,2018-11-24T09:44:30,2018-11-24T04:44:30,1.993,1933.37,7.53,6.17,8.65,833.99,839.55,204.016663,38.73,1.0401,189,0,14.930,2.07434,4.21,52758,1.033333,1.466667,1.633333,1.033333,1.466667,1.633333,485916.906250,150930.140625,15755.299805,1451.699951,206.199997,120.400002
16:07:51,1543052700,2018-11-24T09:45:00,2018-11-24T04:45:00,1.993,1934.37,7.51,6.40,8.61,833.94,839.17,203.949997,38.76,1.0397,189,0,14.932,2.07331,4.21,52768,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,486223.906250,151022.359375,15762.533203,1452.333374,206.199997,120.400002
16:08:21,1543052730,2018-11-24T09:45:30,2018-11-24T04:45:30,1.995,1935.36,7.51,6.62,8.65,833.84,838.82,205.266663,38.72,1.0393,189,0,14.935,2.07357,4.21,52778,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,486570.500000,151130.437500,15766.066406,1452.400024,206.199997,120.400002
16:08:51,1543052760,2018-11-24T09:46:00,2018-11-24T04:46:00,1.996,1936.36,7.53,6.75,8.69,833.88,838.59,204.649994,38.70,1.0389,189,0,14.938,2.06921,4.21,52786,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,486926.593750,151245.093750,15777.633789,1454.066650,206.199997,120.400002
16:09:21,1543052790,2018-11-24T09:46:30,2018-11-24T04:46:30,1.998,1937.36,7.54,6.87,8.65,833.85,838.38,201.600006,38.67,1.0386,189,0,14.940,2.07716,4.21,52794,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,487299.000000,151362.531250,15785.766602,1454.099976,206.199997,120.400002
16:09:51,1543052820,2018-11-24T09:47:00,2018-11-24T04:47:00,1.997,1938.36,7.55,6.95,8.70,833.96,838.31,201.616669,38.62,1.0385,189,0,14.940,2.07665,4.21,52802,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,487681.906250,151479.703125,15789.566406,1455.766724,206.199997,120.400002
16:10:21,1543052850,2018-11-24T09:47:30,2018-11-24T04:47:30,1.998,1939.36,7.56,7.04,8.69,833.82,838.12,203.433334,38.63,1.0382,189,0,14.942,2.07588,4.21,52809,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,488000.093750,151580.140625,15799.900391,1456.500000,206.199997,120.400002
16:10:51,1543052880,2018-11-24T09:48:00,2018-11-24T04:48:00,1.998,1940.36,7.57,7.11,8.71,833.95,838.10,205.466660,38.63,1.0382,189,0,14.942,2.07639,4.21,52816,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,488299.406250,151673.796875,15809.599609,1456.699951,206.199997,120.400002
16:11:21,1543052910,2018-11-24T09:48:30,2018-11-24T04:48:30,1.999,1941.36,7.58,7.14,8.69,833.97,838.20,202.916672,38.59,1.0383,189,0,14.943,2.07511,4.21,52823,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,488648.687500,151783.968750,15821.233398,1456.699951,206.199997,120.400002
16:11:51,1543052940,2018-11-24T09:49:00,2018-11-24T04:49:00,1.999,1942.36,7.58,7.18,8.71,833.99,838.07,205.199997,38.57,1.0381,189,0,14.944,2.07537,4.21,52829,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,489099.812500,151920.796875,15834.066406,1459.599976,206.199997,120.400002
16:12:21,1543052970,2018-11-24T09:49:30,2018-11-24T04:49:30,2.001,1943.36,7.59,7.28,8.74,833.99,837.97,203.983337,38.57,1.0379,189,0,14.945,2.07331,4.21,52836,1.433333,2.366667,3.000000,1.433333,2.366667,3.000000,489478.093750,152043.703125,15844.566406,1461.366699,207.366669,121.566666
16:12:51,1543053000,2018-11-24T09:50:00,2018-11-24T04:50:00,2.000,1944.36,7.58,7.25,8.72,834.13,837.94,204.883331,38.60,1.0379,189,0,14.944,2.07691,4.21,52842,1.800000,2.033333,2.866667,1.800000,2.033333,2.866667,489898.000000,152173.265625,15852.666992,1462.466675,208.466660,122.133331
16:13:21,1543053030,2018-11-24T09:50:30,2018-11-24T04:50:30,2.000,1945.36,7.58,7.29,8.73,834.02,838.07,206.050003,38.56,1.0381,189,0,14.945,2.07768,4.21,52848,1.333333,1.633333,1.900000,1.333333,1.633333,1.900000,490252.906250,152284.062500,15862.299805,1462.800049,208.800003,122.133331
16:13:51,1543053060,2018-11-24T09:51:00,2018-11-24T04:51:00,2.000,1946.36,7.59,7.32,8.75,833.97,837.95,206.583328,38.50,1.0379,189,0,14.945,2.07254,4.21,52854,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,490582.312500,152387.031250,15864.599609,1462.800049,208.800003,122.133331
16:14:21,1543053090,2018-11-24T09:51:30,2018-11-24T04:51:30,2.000,1947.36,7.59,7.34,8.77,833.97,837.87,204.683334,38.47,1.0378,189,0,14.944,2.07280,4.21,52860,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,490905.000000,152479.796875,15870.766602,1463.300049,208.800003,122.133331
16:14:51,1543053120,2018-11-24T09:52:00,2018-11-24T04:52:00,2.001,1948.36,7.60,7.34,8.72,833.91,837.89,202.133331,38.43,1.0378,189,0,14.946,2.07871,4.21,52865,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,491186.187500,152564.734375,15879.400391,1464.166626,208.800003,122.133331
16:15:21,1543053150,2018-11-24T09:52:30,2018-11-24T04:52:30,2.000,1949.36,7.58,7.35,8.75,833.86,837.72,202.566666,38.39,1.0377,189,0,14.946,2.07742,4.21,52871,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,491542.406250,152679.593750,15889.433594,1465.566650,208.800003,122.133331
16:15:51,1543053180,2018-11-24T09:53:00,2018-11-24T04:53:00,2.000,1950.36,7.58,7.36,8.72,833.76,837.59,207.866669,38.38,1.0375,189,0,14.946,2.07434,4.21,52876,1.000000,1.900000,2.500000,1.000000,1.900000,2.500000,491874.593750,152784.500000,15900.033203,1467.333374,209.666672,122.133331
16:16:21,1543053210,2018-11-24T09:53:30,2018-11-24T04:53:30,2.000,1951.36,7.59,7.37,8.73,833.73,837.59,204.699997,38.43,1.0375,189,0,14.944,2.07306,4.21,52881,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,492237.906250,152898.171875,15913.933594,1468.866699,209.666672,122.133331
16:16:51,1543053240,2018-11-24T09:54:00,2018-11-24T04:54:00,2.001,1952.36,7.59,7.39,8.73,833.71,837.54,204.916672,38.40,1.0374,189,0,14.946,2.07511,4.21,52887,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,492585.593750,153010.437500,15923.299805,1471.366699,209.666672,122.133331
16:17:21,1543053270,2018-11-24T09:54:30,2018-11-24T04:54:30,2.000,1953.36,7.58,7.37,8.71,833.73,837.49,204.449997,38.42,1.0374,189,0,14.945,2.07768,4.21,52892,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,492942.687500,153124.406250,15933.633789,1472.333374,209.666672,122.133331
16:17:51,1543053300,2018-11-24T09:55:00,2018-11-24T04:55:00,2.000,1954.36,7.58,7.38,8.70,833.73,837.56,203.783340,38.37,1.0375,189,0,14.943,2.07665,4.21,52897,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,493326.593750,153247.296875,15941.966797,1472.333374,209.666672,122.133331
16:18:21,1543053330,2018-11-24T09:55:30,2018-11-24T04:55:30,2.000,1955.36,7.58,7.38,8.75,833.86,837.59,205.750000,38.38,1.0375,189,0,14.947,2.07588,4.21,52901,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,493692.812500,153363.531250,15944.866211,1472.333374,209.666672,122.133331
16:18:51,1543053360,2018-11-24T09:56:00,2018-11-24T04:56:00,2.001,1956.36,7.58,7.35,8.72,833.84,837.64,204.100006,38.36,1.0376,189,0,14.944,2.07408,4.21,52906,1.000000,1.100000,1.333333,1.000000,1.100000,1.333333,494016.000000,153458.234375,15949.400391,1472.866699,209.899994,122.366669
16:19:21,1543053390,2018-11-24T09:56:30,2018-11-24T04:56:30,2.001,1957.36,7.58,7.34,8.77,833.92,837.66,206.050003,38.37,1.0376,189,0,14.945,2.07716,4.21,52911,1.200000,2.200000,3.100000,1.200000,2.200000,3.100000,494385.687500,153568.531250,15962.099609,1475.800049,210.533340,123.000000
16:19:51,1543053420,2018-11-24T09:57:00,2018-11-24T04:57:00,2.000,1958.36,7.59,7.35,8.72,834.02,837.84,201.883331,38.42,1.0378,189,0,14.944,2.08051,4.21,52916,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,494695.406250,153665.968750,15972.466797,1476.466675,210.533340,123.000000
16:20:21,1543053450,2018-11-24T09:57:30,2018-11-24T04:57:30,2.000,1959.36,7.58,7.36,8.72,833.99,837.74,206.933334,38.46,1.0377,189,0,14.946,2.07357,4.21,52920,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,494976.000000,153752.265625,15977.366211,1477.433350,210.533340,123.000000
16:20:51,1543053480,2018-11-24T09:58:00,2018-11-24T04:58:00,2.000,1960.36,7.57,7.35,8.69,834.00,837.75,205.466660,38.46,1.0378,189,0,14.946,2.07819,4.21,52925,1.166667,2.000000,2.166667,1.166667,2.000000,2.166667,495302.812500,153855.140625,15985.866211,1480.533325,211.033340,123.000000
16:21:21,1543053510,2018-11-24T09:58:30,2018-11-24T04:58:30,2.001,1961.36,7.58,7.36,8.69,834.02,837.79,202.850006,38.46,1.0378,189,0,14.946,2.07794,4.21,52929,1.333333,1.366667,1.366667,1.333333,1.366667,1.366667,495639.312500,153963.437500,15988.566406,1481.000000,211.399994,123.000000
16:21:51,1543053540,2018-11-24T09:59:00,2018-11-24T04:59:00,2.001,1962.36,7.57,7.34,8.69,833.87,837.67,204.649994,38.55,1.0376,189,0,14.945,2.07691,4.21,52933,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,495940.906250,154058.171875,15996.033203,1481.000000,211.399994,123.000000
16:22:21,1543053570,2018-11-24T09:59:30,2018-11-24T04:59:30,2.001,1963.36,7.57,7.35,8.71,833.87,837.57,204.133331,38.62,1.0375,189,0,14.946,2.07639,4.21,52938,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,496274.500000,154160.468750,16002.000000,1481.000000,211.399994,123.000000
16:22:51,1543053600,2018-11-24T10:00:00,2018-11-24T05:00:00,2.001,1964.36,7.56,7.35,8.70,833.87,837.62,206.350006,38.45,1.0376,189,0,14.945,2.07203,4.21,52942,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,496571.687500,154251.328125,16006.233398,1481.599976,211.399994,123.000000
16:23:21,1543053630,2018-11-24T10:00:30,2018-11-24T05:00:30,2.001,1965.36,7.55,7.32,8.71,833.83,837.67,204.916672,38.40,1.0377,189,0,14.945,2.07768,4.21,52946,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,496885.593750,154345.531250,16012.233398,1481.866699,211.399994,123.000000
16:23:51,1543053660,2018-11-24T10:01:00,2018-11-24T05:01:00,2.001,1966.36,7.56,7.35,8.69,833.82,837.62,204.466660,38.37,1.0376,189,0,14.944,2.07203,4.21,52950,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,497248.500000,154462.140625,16017.233398,1482.699951,211.399994,123.000000
16:24:21,1543053690,2018-11-24T10:01:30,2018-11-24T05:01:30,1.999,1967.36,7.57,7.31,8.69,833.87,837.64,202.199997,38.37,1.0376,189,0,14.945,2.07691,4.21,52954,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,497510.906250,154542.093750,16023.433594,1484.933350,211.399994,123.000000
16:24:51,1543053720,2018-11-24T10:02:00,2018-11-24T05:02:00,2.001,1968.36,7.57,7.29,8.72,833.85,837.62,205.050003,38.37,1.0376,189,0,14.945,2.07562,4.21,52958,1.000000,1.866667,2.566667,1.000000,1.866667,2.566667,497831.812500,154643.531250,16039.633789,1488.366699,212.266663,123.000000
16:25:21,1543053750,2018-11-24T10:02:30,2018-11-24T05:02:30,1.999,1969.36,7.57,7.31,8.72,833.77,837.72,204.350006,38.41,1.0377,189,0,14.945,2.07306,4.21,52961,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,498088.093750,154723.203125,16044.566406,1488.800049,212.266663,123.000000
16:25:51,1543053780,2018-11-24T10:03:00,2018-11-24T05:03:00,2.000,1970.36,7.57,7.29,8.73,833.87,837.77,203.566666,38.41,1.0378,189,0,14.944,2.08153,4.21,52965,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,498331.687500,154797.265625,16051.400391,1489.233276,212.266663,123.000000
16:26:21,1543053810,2018-11-24T10:03:30,2018-11-24T05:03:30,1.999,1971.36,7.57,7.29,8.73,833.82,837.80,204.600006,38.40,1.0378,189,0,14.945,2.07665,4.21,52969,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,498647.093750,154895.265625,16063.133789,1491.233276,212.266663,123.000000
16:26:51,1543053840,2018-11-24T10:04:00,2018-11-24T05:04:00,1.999,1972.36,7.56,7.29,8.73,833.93,837.82,205.733337,38.38,1.0379,189,0,14.946,2.07511,4.21,52972,1.033333,2.166667,2.166667,1.033333,2.166667,2.166667,498993.312500,155004.234375,16073.666992,1493.633301,212.266663,123.000000
16:27:21,1543053870,2018-11-24T10:04:30,2018-11-24T05:04:30,2.001,1973.36,7.57,7.25,8.74,833.82,837.87,204.516663,38.36,1.0379,189,0,14.944,2.07254,4.21,52976,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,499300.906250,155101.093750,16084.099609,1494.833374,212.266663,123.000000
16:27:51,1543053900,2018-11-24T10:05:00,2018-11-24T05:05:00,2.000,1974.36,7.56,7.26,8.76,833.95,837.77,205.233337,38.44,1.0378,189,0,14.944,2.07691,4.21,52980,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,499585.500000,155188.359375,16091.533203,1495.199951,212.266663,123.000000
16:28:21,1543053930,2018-11-24T10:05:30,2018-11-24T05:05:30,1.999,1975.36,7.56,7.23,8.69,833.90,837.77,201.633331,38.49,1.0378,189,0,14.945,2.07485,4.21,52983,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,499883.812500,155280.140625,16094.599609,1495.766724,212.266663,123.000000
16:28:51,1543053960,2018-11-24T10:06:00,2018-11-24T05:06:00,1.999,1976.36,7.57,7.24,8.70,833.80,837.72,204.816666,38.44,1.0377,189,0,14.945,2.07383,4.21,52986,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,500169.093750,155371.062500,16102.933594,1496.566650,212.266663,123.000000
16:29:21,1543053990,2018-11-24T10:06:30,2018-11-24T05:06:30,2.000,1977.36,7.56,7.24,8.69,833.77,837.82,204.183334,38.41,1.0379,189,0,14.944,2.07588,4.21,52990,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,500496.906250,155474.296875,16109.166992,1496.566650,212.266663,123.000000
16:29:51,1543054020,2018-11-24T10:07:00,2018-11-24T05:07:00,2.000,1978.36,7.55,7.26,8.73,833.83,837.75,206.116669,38.35,1.0378,189,0,14.944,2.07280,4.21,52993,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,500796.312500,155567.640625,16119.233398,1496.566650,212.266663,123.000000
16:30:21,1543054050,2018-11-24T10:07:30,2018-11-24T05:07:30,1.999,1979.36,7.56,7.28,8.68,833.77,837.72,203.133331,38.37,1.0378,189,0,14.943,2.07716,4.21,52996,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,501157.812500,155674.828125,16136.599609,1498.366699,212.266663,123.000000
16:30:51,1543054080,2018-11-24T10:08:00,2018-11-24T05:08:00,1.999,1980.36,7.55,7.24,8.72,833.70,837.80,202.833328,38.38,1.0379,189,0,14.943,2.06972,4.21,52999,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,501533.406250,155791.406250,16148.799805,1500.033325,212.266663,123.000000
16:31:21,1543054110,2018-11-24T10:08:30,2018-11-24T05:08:30,1.998,1981.36,7.56,7.22,8.74,833.82,837.67,204.333328,38.27,1.0377,189,0,14.943,2.07716,4.21,53003,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,501821.500000,155879.671875,16153.766602,1500.366699,212.266663,123.000000
16:31:51,1543054140,2018-11-24T10:09:00,2018-11-24T05:09:00,1.998,1982.36,7.55,7.20,8.71,833.67,837.70,207.816666,38.12,1.0378,189,0,14.943,2.07126,4.21,53006,0.466667,1.000000,1.066667,0.466667,1.000000,1.066667,502079.093750,155955.437500,16158.433594,1501.666626,212.466660,123.199997
16:32:21,1543054170,2018-11-24T10:09:30,2018-11-24T05:09:30,1.998,1983.36,7.56,7.23,8.70,833.77,837.67,203.000000,38.10,1.0377,189,0,14.945,2.07408,4.21,53009,0.266667,0.833333,1.133333,0.266667,0.833333,1.133333,502308.093750,156027.531250,16164.766602,1502.966675,213.133331,123.866669
16:32:51,1543054200,2018-11-24T10:10:00,2018-11-24T05:10:00,1.999,1984.36,7.57,7.21,8.70,833.67,837.72,203.916672,38.15,1.0377,189,0,14.940,2.07871,4.13,53009,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,502587.312500,156117.140625,16170.366211,1504.233276,213.133331,123.866669
16:33:21,1543054230,2018-11-24T10:10:30,2018-11-24T05:10:30,2.000,1985.36,7.56,7.08,8.73,833.62,837.82,203.699997,38.21,1.0379,189,0,14.939,2.07562,4.13,52993,1.000000,1.100000,1.433333,1.000000,1.100000,1.433333,502861.812500,156199.500000,16174.000000,1505.066650,213.566666,124.300003
16:33:51,1543054260,2018-11-24T10:11:00,2018-11-24T05:11:00,1.999,1986.36,7.55,6.92,8.71,833.57,837.93,203.916672,38.28,1.0381,189,0,14.937,2.07434,4.12,52977,1.000000,1.400000,1.466667,1.000000,1.400000,1.466667,503125.906250,156284.000000,16182.900391,1506.666626,214.000000,124.733330
16:34:21,1543054290,2018-11-24T10:11:30,2018-11-24T05:11:30,1.999,1987.36,7.54,6.77,8.66,833.49,838.20,202.233337,38.34,1.0384,189,0,14.933,2.07177,4.12,52962,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,503440.312500,156386.031250,16189.033203,1507.066650,214.000000,124.733330
16:34:51,1543054320,2018-11-24T10:12:00,2018-11-24T05:12:00,1.998,1988.35,7.53,6.64,8.67,833.57,838.28,204.550003,38.33,1.0386,189,0,14.931,2.07254,4.12,52945,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,503740.906250,156480.093750,16194.166992,1508.066650,214.000000,124.733330
16:35:21,1543054350,2018-11-24T10:12:30,2018-11-24T05:12:30,1.996,1989.35,7.51,6.55,8.66,833.50,838.31,205.033340,38.42,1.0387,189,0,14.930,2.07357,4.12,52930,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,504064.093750,156576.937500,16202.833008,1508.699951,214.000000,124.733330
16:35:51,1543054380,2018-11-24T10:13:00,2018-11-24T05:13:00,1.996,1990.35,7.49,6.46,8.68,833.35,838.51,203.316666,38.45,1.0390,189,0,14.931,2.07203,4.11,52914,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,504342.812500,156665.171875,16209.900391,1508.699951,214.000000,124.733330
16:36:21,1543054410,2018-11-24T10:13:30,2018-11-24T05:13:30,1.996,1991.35,7.48,6.38,8.64,833.46,838.60,203.916672,38.50,1.0391,189,0,14.929,2.07280,4.11,52898,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,504619.906250,156751.703125,16213.933594,1508.699951,214.000000,124.733330
16:36:51,1543054440,2018-11-24T10:14:00,2018-11-24T05:14:00,1.995,1992.35,7.47,6.33,8.63,833.56,838.70,202.033340,38.53,1.0393,189,0,14.929,2.07331,4.10,52882,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,504947.093750,156853.296875,16223.766602,1508.699951,214.000000,124.733330
16:37:21,1543054470,2018-11-24T10:14:30,2018-11-24T05:14:30,1.995,1993.34,7.45,6.28,8.61,833.50,838.80,201.633331,38.53,1.0395,189,0,14.927,2.07434,4.11,52866,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,505242.500000,156947.593750,16229.299805,1508.699951,214.000000,124.733330
16:37:51,1543054500,2018-11-24T10:15:00,2018-11-24T05:15:00,1.995,1994.34,7.45,6.22,8.61,833.55,838.98,204.083328,38.56,1.0397,189,0,14.926,2.07280,4.10,52850,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,505578.000000,157050.937500,16236.633789,1509.800049,214.000000,124.733330
16:38:21,1543054530,2018-11-24T10:15:30,2018-11-24T05:15:30,1.993,1995.34,7.44,6.21,8.55,833.55,838.98,204.266663,38.55,1.0398,189,0,14.928,2.07177,4.10,52834,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,505880.500000,157141.234375,16241.333008,1510.433350,214.000000,124.733330
16:38:51,1543054560,2018-11-24T10:16:00,2018-11-24T05:16:00,1.994,1996.33,7.43,6.14,8.58,833.55,839.01,199.183334,38.53,1.0398,189,0,14.928,2.07408,4.10,52819,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,506137.187500,157220.265625,16251.433594,1511.199951,214.000000,124.733330
16:39:21,1543054590,2018-11-24T10:16:30,2018-11-24T05:16:30,1.993,1997.33,7.43,6.12,8.57,833.66,839.16,205.316666,38.59,1.0400,189,0,14.924,2.06998,4.10,52803,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,506434.906250,157313.828125,16261.166992,1511.333374,214.000000,124.733330
16:39:51,1543054620,2018-11-24T10:17:00,2018-11-24T05:17:00,1.992,1998.33,7.40,6.10,8.56,833.59,839.22,199.766663,38.67,1.0402,189,0,14.926,2.07383,4.10,52786,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,506677.906250,157388.968750,16268.799805,1512.666626,214.000000,124.733330
16:40:21,1543054650,2018-11-24T10:17:30,2018-11-24T05:17:30,1.991,1999.32,7.41,6.09,8.55,833.66,839.24,205.516663,38.69,1.0402,189,0,14.924,2.07024,4.10,52771,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,507006.187500,157493.000000,16281.666992,1514.666626,214.000000,124.733330
16:40:51,1543054680,2018-11-24T10:18:00,2018-11-24T05:18:00,1.991,2000.32,7.39,6.19,8.56,833.54,838.92,204.433334,38.65,1.0399,189,0,14.932,2.06767,4.21,52780,0.866667,1.000000,1.266667,0.866667,1.000000,1.266667,507277.906250,157574.796875,16288.433594,1515.366699,214.600006,125.333336
16:41:21,1543054710,2018-11-24T10:18:30,2018-11-24T05:18:30,1.993,2001.31,7.40,6.41,8.52,833.61,838.68,204.649994,38.65,1.0395,189,0,14.934,2.07460,4.21,52790,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,507528.000000,157651.406250,16298.333008,1515.800049,214.866669,125.599998
16:41:51,1543054740,2018-11-24T10:19:00,2018-11-24T05:19:00,1.993,2002.31,7.40,6.61,8.58,833.51,838.30,203.583328,38.64,1.0391,189,0,14.937,2.07049,4.21,52798,0.800000,1.866667,1.866667,0.800000,1.866667,1.866667,507811.687500,157736.968750,16312.866211,1519.966675,214.866669,125.599998
16:42:21,1543054770,2018-11-24T10:19:30,2018-11-24T05:19:30,1.995,2003.31,7.42,6.74,8.57,833.45,838.07,201.883331,38.67,1.0387,189,0,14.939,2.07562,4.21,52806,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,508110.687500,157832.296875,16316.733398,1519.966675,214.866669,125.599998
16:42:51,1543054800,2018-11-24T10:20:00,2018-11-24T05:20:00,1.996,2004.30,7.43,6.82,8.61,833.53,837.99,204.066666,38.57,1.0386,189,0,14.939,2.07280,4.21,52813,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,508385.500000,157917.171875,16323.833008,1519.966675,214.866669,125.599998
16:43:21,1543054830,2018-11-24T10:20:30,2018-11-24T05:20:30,1.998,2005.30,7.45,6.91,8.63,833.55,837.84,203.800003,38.64,1.0383,189,0,14.940,2.07280,4.21,52821,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,508680.687500,158012.234375,16329.299805,1519.966675,214.866669,125.599998
16:43:51,1543054860,2018-11-24T10:21:00,2018-11-24T05:21:00,1.998,2006.30,7.46,6.99,8.61,833.55,837.76,201.866669,38.53,1.0382,189,0,14.941,2.07511,4.21,52827,1.000000,1.133333,1.733333,1.000000,1.133333,1.733333,508964.406250,158102.406250,16340.500000,1520.833374,214.866669,125.599998
16:44:21,1543054890,2018-11-24T10:21:30,2018-11-24T05:21:30,1.999,2007.30,7.49,7.04,8.60,833.56,837.78,204.283340,38.51,1.0381,189,0,14.942,2.07716,4.21,52834,0.733333,1.000000,1.400000,0.733333,1.000000,1.400000,509221.406250,158179.937500,16346.400391,1522.933350,215.266663,125.599998
16:44:51,1543054920,2018-11-24T10:22:00,2018-11-24T05:22:00,2.000,2008.30,7.49,7.09,8.60,833.51,837.55,203.466660,38.40,1.0378,189,0,14.943,2.07537,4.21,52840,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,509479.406250,158253.593750,16349.333008,1524.566650,215.733337,125.599998
16:45:21,1543054950,2018-11-24T10:22:30,2018-11-24T05:22:30,1.999,2009.30,7.52,7.14,8.65,833.50,837.60,204.233337,38.39,1.0378,189,0,14.942,2.07331,4.21,52847,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,509760.187500,158334.937500,16355.200195,1525.166626,215.733337,125.599998
16:45:51,1543054980,2018-11-24T10:23:00,2018-11-24T05:23:00,2.000,2010.30,7.54,7.18,8.67,833.44,837.49,205.033340,38.16,1.0376,189,0,14.942,2.07049,4.21,52853,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,510065.593750,158428.140625,16367.433594,1525.166626,215.733337,125.599998
16:46:21,1543055010,2018-11-24T10:23:30,2018-11-24T05:23:30,1.999,2011.30,7.56,7.21,8.63,833.44,837.57,207.050003,38.21,1.0376,189,0,14.945,2.06691,4.21,52859,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,510363.812500,158520.531250,16374.333008,1525.166626,215.733337,125.599998
16:46:51,1543055040,2018-11-24T10:24:00,2018-11-24T05:24:00,2.000,2012.30,7.57,7.23,8.67,833.46,837.52,204.316666,38.14,1.0375,189,0,14.943,2.07280,4.21,52864,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,510663.812500,158605.328125,16378.500000,1525.166626,215.733337,125.599998
16:47:21,1543055070,2018-11-24T10:24:30,2018-11-24T05:24:30,2.000,2013.30,7.58,7.25,8.66,833.50,837.49,204.333328,38.11,1.0374,189,0,14.944,2.08282,4.21,52870,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,510922.687500,158680.031250,16382.766602,1525.166626,215.733337,125.599998
16:47:51,1543055100,2018-11-24T10:25:00,2018-11-24T05:25:00,2.000,2014.30,7.59,7.26,8.73,833.63,837.54,205.399994,38.20,1.0374,189,0,14.944,2.07460,4.21,52875,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,511174.187500,158759.734375,16387.166016,1525.166626,215.733337,125.599998
16:48:21,1543055130,2018-11-24T10:25:30,2018-11-24T05:25:30,2.000,2015.30,7.59,7.29,8.70,833.61,837.56,206.883331,38.26,1.0374,189,0,14.944,2.07177,4.21,52881,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,511486.906250,158856.796875,16394.800781,1526.000000,215.733337,125.599998
16:48:51,1543055160,2018-11-24T10:26:00,2018-11-24T05:26:00,2.000,2016.30,7.59,7.30,8.72,833.66,837.56,202.966660,38.11,1.0375,189,0,14.945,2.07460,4.21,52886,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,511773.093750,158939.234375,16402.500000,1526.033325,215.733337,125.599998
16:49:21,1543055190,2018-11-24T10:26:30,2018-11-24T05:26:30,2.000,2017.30,7.60,7.32,8.76,833.52,837.56,206.966660,38.17,1.0374,189,0,14.944,2.07485,4.21,52891,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,512032.312500,159018.703125,16408.199219,1526.033325,215.733337,125.599998
16:49:51,1543055220,2018-11-24T10:27:00,2018-11-24T05:27:00,2.001,2018.30,7.61,7.30,8.70,833.58,837.48,205.916672,38.15,1.0373,189,0,14.945,2.07896,4.21,52896,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,512267.093750,159090.765625,16413.732422,1526.033325,215.733337,125.599998
16:50:21,1543055250,2018-11-24T10:27:30,2018-11-24T05:27:30,2.000,2019.30,7.61,7.32,8.72,833.52,837.43,204.433334,38.13,1.0372,189,0,14.944,2.07511,4.21,52901,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,512528.000000,159173.734375,16420.466797,1526.300049,215.733337,125.599998
16:50:51,1543055280,2018-11-24T10:28:00,2018-11-24T05:28:00,2.000,2020.30,7.60,7.31,8.72,833.52,837.51,205.516663,38.08,1.0374,189,0,14.946,2.07511,4.21,52906,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,512790.406250,159256.171875,16424.033203,1526.900024,215.733337,125.599998
16:51:21,1543055310,2018-11-24T10:28:30,2018-11-24T05:28:30,2.000,2021.30,7.61,7.30,8.73,833.50,837.43,205.500000,38.07,1.0372,189,0,14.945,2.07306,4.21,52911,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,513032.312500,159331.859375,16431.367188,1526.900024,215.733337,125.599998
16:51:51,1543055340,2018-11-24T10:29:00,2018-11-24T05:29:00,2.000,2022.30,7.62,7.31,8.75,833.47,837.35,207.283340,38.00,1.0371,189,0,14.946,2.07537,4.21,52915,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,513316.000000,159422.265625,16439.267578,1527.099976,215.933334,125.599998
16:52:21,1543055370,2018-11-24T10:29:30,2018-11-24T05:29:30,2.001,2023.30,7.61,7.34,8.76,833.40,837.36,204.266663,38.02,1.0371,189,0,14.945,2.07948,4.21,52920,0.833333,1.000000,1.100000,0.833333,1.000000,1.100000,513573.187500,159500.359375,16444.699219,1527.766724,216.600006,125.599998
16:52:51,1543055400,2018-11-24T10:30:00,2018-11-24T05:30:00,2.001,2024.30,7.61,7.31,8.75,833.37,837.41,205.933334,38.07,1.0372,189,0,14.943,2.07588,4.21,52925,1.000000,1.700000,2.233333,1.000000,1.700000,2.233333,513864.500000,159587.734375,16455.099609,1530.633301,217.166672,126.166664
16:53:21,1543055430,2018-11-24T10:30:30,2018-11-24T05:30:30,2.001,2025.30,7.62,7.33,8.77,833.36,837.30,204.833328,38.00,1.0370,189,0,14.945,2.07742,4.21,52929,0.466667,1.300000,1.300000,0.466667,1.300000,1.300000,514100.093750,159661.562500,16462.333984,1532.099976,217.466660,126.466667
16:53:51,1543055460,2018-11-24T10:31:00,2018-11-24T05:31:00,2.002,2026.30,7.62,7.31,8.78,833.36,837.30,203.533340,37.98,1.0370,189,0,14.943,2.07511,4.21,52933,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,514360.593750,159742.765625,16468.500000,1532.500000,217.466660,126.466667
16:54:21,1543055490,2018-11-24T10:31:30,2018-11-24T05:31:30,2.001,2027.30,7.62,7.30,8.77,833.36,837.40,205.500000,37.97,1.0371,189,0,14.945,2.07280,4.21,52938,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,514588.187500,159815.640625,16473.099609,1533.333374,217.466660,126.466667
16:54:51,1543055520,2018-11-24T10:32:00,2018-11-24T05:32:00,2.000,2028.30,7.62,7.33,8.79,833.36,837.43,205.500000,38.02,1.0372,189,0,14.946,2.07562,4.21,52942,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,514783.187500,159874.640625,16477.132813,1533.833374,217.466660,126.466667
16:55:21,1543055550,2018-11-24T10:32:30,2018-11-24T05:32:30,2.001,2029.30,7.62,7.29,8.78,833.26,837.33,205.633331,38.34,1.0370,189,0,14.946,2.07254,4.21,52946,0.966667,0.966667,1.033333,0.966667,0.966667,1.033333,515054.812500,159959.828125,16482.166016,1535.066650,217.466660,126.466667
16:55:51,1543055580,2018-11-24T10:33:00,2018-11-24T05:33:00,2.001,2030.30,7.62,7.29,8.73,833.26,837.35,200.649994,38.06,1.0371,189,0,14.945,2.07485,4.21,52950,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,515307.187500,160033.406250,16487.533203,1535.566650,217.466660,126.466667
16:56:21,1543055610,2018-11-24T10:33:30,2018-11-24T05:33:30,2.001,2031.30,7.62,7.31,8.77,833.29,837.35,204.433334,38.08,1.0371,189,0,14.945,2.07588,4.21,52954,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,515580.187500,160117.468750,16497.933594,1535.566650,217.466660,126.466667
16:56:51,1543055640,2018-11-24T10:34:00,2018-11-24T05:34:00,2.001,2032.30,7.63,7.30,8.80,833.23,837.38,205.416672,38.14,1.0371,189,0,14.944,2.07280,4.21,52958,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,515790.812500,160184.671875,16504.199219,1535.566650,217.466660,126.466667
16:57:21,1543055670,2018-11-24T10:34:30,2018-11-24T05:34:30,2.002,2033.30,7.64,7.27,8.76,833.23,837.30,204.199997,38.17,1.0369,189,0,14.945,2.07357,4.21,52962,0.166667,0.366667,0.966667,0.166667,0.366667,0.966667,515990.906250,160246.734375,16509.699219,1536.433350,218.333328,127.333336
16:57:51,1543055700,2018-11-24T10:35:00,2018-11-24T05:35:00,2.000,2034.30,7.63,7.27,8.80,833.39,837.45,204.616669,38.26,1.0372,189,0,14.946,2.07896,4.21,52966,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,516262.687500,160326.937500,16519.166016,1537.366699,218.333328,127.333336
16:58:21,1543055730,2018-11-24T10:35:30,2018-11-24T05:35:30,2.000,2035.30,7.63,7.28,8.81,833.39,837.45,201.583328,38.22,1.0372,189,0,14.945,2.07485,4.21,52969,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,516554.000000,160416.359375,16527.433594,1538.166626,218.333328,127.333336
16:58:51,1543055760,2018-11-24T10:36:00,2018-11-24T05:36:00,2.001,2036.30,7.63,7.27,8.80,833.44,837.35,203.033340,38.21,1.0370,189,0,14.944,2.07152,4.21,52973,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,516825.187500,160502.968750,16531.500000,1538.166626,218.333328,127.333336
16:59:21,1543055790,2018-11-24T10:36:30,2018-11-24T05:36:30,2.001,2037.31,7.62,7.27,8.75,833.34,837.43,204.683334,37.87,1.0372,189,0,14.944,2.07768,4.21,52976,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,517062.906250,160578.531250,16535.466797,1538.966675,218.333328,127.333336
16:59:51,1543055820,2018-11-24T10:37:00,2018-11-24T05:37:00,2.002,2038.31,7.63,7.30,8.77,833.49,837.45,203.933334,38.10,1.0372,189,0,14.945,2.07922,4.21,52980,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,517334.812500,160663.140625,16543.166016,1539.033325,218.333328,127.333336
17:00:21,1543055850,2018-11-24T10:37:30,2018-11-24T05:37:30,2.002,2039.31,7.61,7.27,8.75,833.27,837.33,203.483337,38.12,1.0371,189,0,14.945,2.07408,4.21,52983,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,517673.906250,160767.937500,16553.966797,1540.033325,218.333328,127.333336
17:00:51,1543055880,2018-11-24T10:38:00,2018-11-24T05:38:00,2.002,2040.31,7.61,7.25,8.75,833.34,837.36,205.216660,38.05,1.0371,189,0,14.944,2.07331,4.21,52987,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,517945.312500,160850.562500,16559.267578,1540.766724,218.333328,127.333336
17:01:21,1543055910,2018-11-24T10:38:30,2018-11-24T05:38:30,2.001,2041.31,7.61,7.29,8.77,833.37,837.25,204.983337,37.99,1.0370,189,0,14.944,2.07408,4.21,52990,1.000000,1.566667,1.866667,1.000000,1.566667,1.866667,518306.593750,160957.359375,16570.400391,1541.633301,219.199997,127.333336
17:01:51,1543055940,2018-11-24T10:39:00,2018-11-24T05:39:00,2.001,2042.31,7.61,7.28,8.75,833.32,837.30,200.433334,38.11,1.0371,189,0,14.944,2.07896,4.21,52993,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,518585.593750,161043.296875,16575.533203,1541.633301,219.199997,127.333336
17:02:21,1543055970,2018-11-24T10:39:30,2018-11-24T05:39:30,2.001,2043.31,7.59,7.25,8.79,833.25,837.31,204.783340,38.14,1.0371,189,0,14.944,2.07871,4.21,52997,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,518855.000000,161129.031250,16581.466797,1541.633301,219.199997,127.333336
17:02:51,1543056000,2018-11-24T10:40:00,2018-11-24T05:40:00,2.001,2044.31,7.61,7.25,8.77,833.37,837.30,206.000000,38.19,1.0371,189,0,14.944,2.07408,4.21,53000,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,519104.312500,161207.593750,16589.132813,1542.233276,219.199997,127.333336
17:03:21,1543056030,2018-11-24T10:40:30,2018-11-24T05:40:30,2.001,2045.31,7.60,7.24,8.73,833.37,837.30,204.000000,38.15,1.0371,189,0,14.945,2.07357,4.21,53003,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,519352.093750,161286.093750,16592.066406,1542.500000,219.199997,127.333336
17:03:51,1543056060,2018-11-24T10:41:00,2018-11-24T05:41:00,2.000,2046.31,7.60,7.23,8.77,833.29,837.38,206.833328,38.19,1.0372,189,0,14.944,2.07254,4.21,53006,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,519634.093750,161371.062500,16595.267578,1543.366699,219.199997,127.333336
17:04:21,1543056090,2018-11-24T10:41:30,2018-11-24T05:41:30,1.999,2047.31,7.61,7.22,8.77,833.32,837.28,206.016663,38.20,1.0370,189,0,14.944,2.06895,4.21,53009,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,519856.593750,161438.937500,16598.500000,1543.766724,219.199997,127.333336
17:04:51,1543056120,2018-11-24T10:42:00,2018-11-24T05:42:00,1.999,2048.31,7.60,7.20,8.77,833.27,837.33,201.616669,38.17,1.0371,189,0,14.942,2.07537,4.13,53011,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,520089.000000,161514.171875,16607.533203,1544.866699,219.199997,127.333336
17:05:21,1543056150,2018-11-24T10:42:30,2018-11-24T05:42:30,2.000,2049.31,7.60,7.12,8.76,833.19,837.43,206.033340,38.06,1.0373,189,0,14.940,2.07049,4.13,52995,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,520397.406250,161612.828125,16612.300781,1545.099976,219.199997,127.333336
17:05:51,1543056180,2018-11-24T10:43:00,2018-11-24T05:43:00,1.999,2050.31,7.59,6.96,8.75,833.09,837.64,204.533340,38.07,1.0376,189,0,14.938,2.07075,4.12,52979,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,520702.500000,161708.562500,16616.767578,1545.099976,219.199997,127.333336
17:06:21,1543056210,2018-11-24T10:43:30,2018-11-24T05:43:30,1.999,2051.31,7.57,6.80,8.77,833.13,837.82,205.350006,38.04,1.0379,189,0,14.934,2.07254,4.11,52963,1.066667,1.566667,2.066667,1.066667,1.566667,2.066667,521032.812500,161812.265625,16624.267578,1546.199951,219.800003,127.933334
17:06:51,1543056240,2018-11-24T10:44:00,2018-11-24T05:44:00,1.997,2052.30,7.55,6.71,8.73,833.13,837.93,203.633331,38.15,1.0381,189,0,14.932,2.07254,4.12,52947,0.800000,1.200000,1.300000,0.800000,1.200000,1.300000,521283.312500,161894.359375,16631.666016,1547.466675,220.066666,128.199997
17:07:21,1543056270,2018-11-24T10:44:30,2018-11-24T05:44:30,1.996,2053.30,7.53,6.59,8.73,833.11,838.10,205.000000,38.20,1.0384,189,0,14.932,2.07229,4.12,52931,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,521533.593750,161971.406250,16639.033203,1548.033325,220.066666,128.199997
17:07:51,1543056300,2018-11-24T10:45:00,2018-11-24T05:45:00,1.996,2054.30,7.51,6.51,8.65,833.19,838.16,203.899994,38.25,1.0385,189,0,14.931,2.07588,4.11,52916,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,521752.593750,162040.171875,16646.500000,1548.699951,220.066666,128.199997
17:08:21,1543056330,2018-11-24T10:45:30,2018-11-24T05:45:30,1.995,2055.29,7.49,6.41,8.64,833.25,838.24,203.383331,38.34,1.0387,189,0,14.930,2.07126,4.11,52900,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,522062.906250,162137.640625,16661.732422,1550.300049,220.066666,128.199997
17:08:51,1543056360,2018-11-24T10:46:00,2018-11-24T05:46:00,1.994,2056.29,7.48,6.35,8.64,833.31,838.42,202.899994,38.38,1.0389,189,0,14.928,2.06691,4.11,52884,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,522385.187500,162237.906250,16669.433594,1550.300049,220.066666,128.199997
17:09:21,1543056390,2018-11-24T10:46:30,2018-11-24T05:46:30,1.993,2057.28,7.47,6.33,8.65,833.15,838.57,202.983337,38.35,1.0392,189,0,14.928,2.06895,4.11,52868,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,522610.093750,162306.093750,16676.000000,1550.800049,220.066666,128.199997
17:09:51,1543056420,2018-11-24T10:47:00,2018-11-24T05:47:00,1.994,2058.28,7.45,6.27,8.63,833.21,838.63,202.500000,38.43,1.0393,189,0,14.927,2.07383,4.11,52852,1.400000,1.533333,1.800000,1.400000,1.533333,1.800000,522927.687500,162406.937500,16683.732422,1551.900024,220.466660,128.600006
17:10:21,1543056450,2018-11-24T10:47:30,2018-11-24T05:47:30,1.993,2059.28,7.43,6.20,8.65,833.24,838.65,202.066666,38.50,1.0394,189,0,14.929,2.07588,4.11,52836,1.466667,1.900000,2.766667,1.466667,1.900000,2.766667,523276.093750,162519.671875,16696.199219,1554.199951,221.366669,129.500000
17:10:51,1543056480,2018-11-24T10:48:00,2018-11-24T05:48:00,1.993,2060.27,7.41,6.17,8.60,833.27,838.66,205.600006,38.50,1.0395,189,0,14.927,2.07280,4.10,52820,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,523566.593750,162612.234375,16704.699219,1554.633301,221.800003,129.933334
17:11:21,1543056510,2018-11-24T10:48:30,2018-11-24T05:48:30,1.993,2061.27,7.40,6.14,8.57,833.18,838.73,201.833328,38.54,1.0396,189,0,14.924,2.07075,4.10,52804,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,523845.093750,162701.140625,16710.066406,1554.733276,221.899994,130.033340
17:11:51,1543056540,2018-11-24T10:49:00,2018-11-24T05:49:00,1.993,2062.26,7.39,6.10,8.54,833.23,838.69,203.300003,38.56,1.0396,189,0,14.924,2.07203,4.10,52788,1.333333,1.500000,2.000000,1.333333,1.500000,2.000000,524205.187500,162812.734375,16714.367188,1555.633301,222.666672,130.800003
17:12:21,1543056570,2018-11-24T10:49:30,2018-11-24T05:49:30,1.992,2063.26,7.39,6.09,8.56,833.34,838.79,202.666672,38.62,1.0397,189,0,14.927,2.07075,4.10,52773,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,524517.812500,162906.906250,16717.267578,1556.366699,222.666672,130.800003
17:12:51,1543056600,2018-11-24T10:50:00,2018-11-24T05:50:00,1.991,2064.26,7.38,6.19,8.56,833.36,838.58,201.966660,38.63,1.0395,189,0,14.932,2.07306,4.21,52782,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,524816.312500,162998.500000,16720.800781,1556.366699,222.666672,130.800003
17:13:21,1543056630,2018-11-24T10:50:30,2018-11-24T05:50:30,1.993,2065.25,7.38,6.43,8.53,833.18,838.20,204.066666,38.63,1.0390,189,0,14.933,2.07203,4.21,52792,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,525103.812500,163088.765625,16729.666016,1556.366699,222.666672,130.800003
17:13:51,1543056660,2018-11-24T10:51:00,2018-11-24T05:51:00,1.994,2066.25,7.39,6.60,8.57,833.18,837.88,201.983337,38.58,1.0386,189,0,14.937,2.07331,4.21,52800,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,525364.687500,163168.437500,16734.732422,1556.366699,222.666672,130.800003
17:14:21,1543056690,2018-11-24T10:51:30,2018-11-24T05:51:30,1.995,2067.25,7.41,6.73,8.57,833.09,837.64,203.000000,38.59,1.0382,189,0,14.938,2.07229,4.21,52808,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,525648.125000,163257.671875,16744.066406,1556.366699,222.666672,130.800003
17:14:51,1543056720,2018-11-24T10:52:00,2018-11-24T05:52:00,1.997,2068.24,7.43,6.82,8.60,833.17,837.54,204.033340,38.61,1.0380,189,0,14.940,2.07485,4.21,52815,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,525893.687500,163334.328125,16747.300781,1556.366699,222.666672,130.800003
17:15:21,1543056750,2018-11-24T10:52:30,2018-11-24T05:52:30,1.997,2069.24,7.44,6.93,8.64,833.06,837.33,204.149994,38.55,1.0377,189,0,14.941,2.06921,4.21,52823,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,526150.312500,163416.031250,16751.500000,1556.366699,222.666672,130.800003
17:15:51,1543056780,2018-11-24T10:53:00,2018-11-24T05:53:00,1.997,2070.24,7.46,6.98,8.59,833.06,837.28,202.416672,38.64,1.0376,189,0,14.941,2.06972,4.21,52829,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,526398.187500,163493.859375,16757.000000,1556.366699,222.666672,130.800003
17:16:21,1543056810,2018-11-24T10:53:30,2018-11-24T05:53:30,1.998,2071.23,7.47,7.01,8.63,833.02,837.20,201.233337,38.80,1.0374,189,0,14.943,2.07280,4.21,52836,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,526651.312500,163574.593750,16761.400391,1556.866699,222.666672,130.800003
17:16:51,1543056840,2018-11-24T10:54:00,2018-11-24T05:54:00,1.999,2072.23,7.48,7.06,8.65,833.10,837.08,204.866669,38.67,1.0373,189,0,14.942,2.07562,4.21,52842,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,526961.000000,163669.734375,16770.400391,1558.166626,222.666672,130.800003
17:17:21,1543056870,2018-11-24T10:54:30,2018-11-24T05:54:30,1.999,2073.23,7.49,7.10,8.67,833.07,837.17,204.833328,38.61,1.0373,189,0,14.944,2.07485,4.21,52848,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,527236.187500,163756.734375,16778.533203,1558.966675,222.666672,130.800003
17:17:51,1543056900,2018-11-24T10:55:00,2018-11-24T05:55:00,1.999,2074.23,7.50,7.15,8.67,833.04,837.25,201.199997,38.64,1.0374,189,0,14.944,2.07511,4.21,52855,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,527494.375000,163836.437500,16780.566406,1558.966675,222.666672,130.800003
17:18:21,1543056930,2018-11-24T10:55:30,2018-11-24T05:55:30,1.999,2075.23,7.51,7.17,8.65,833.17,837.22,205.250000,38.66,1.0373,189,0,14.943,2.07203,4.21,52860,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,527734.625000,163910.296875,16783.767578,1558.966675,222.666672,130.800003
17:18:51,1543056960,2018-11-24T10:56:00,2018-11-24T05:56:00,1.999,2076.23,7.51,7.21,8.66,833.19,837.17,204.033340,38.72,1.0372,189,0,14.944,2.07254,4.21,52866,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,528061.812500,164010.093750,16793.767578,1559.566650,222.666672,130.800003
17:19:21,1543056990,2018-11-24T10:56:30,2018-11-24T05:56:30,2.000,2077.23,7.53,7.25,8.69,833.19,837.19,204.283340,38.58,1.0372,189,0,14.946,2.07485,4.21,52872,1.000000,1.000000,1.966667,1.000000,1.000000,1.966667,528346.375000,164090.093750,16801.933594,1561.266724,223.800003,131.933334
17:19:51,1543057020,2018-11-24T10:57:00,2018-11-24T05:57:00,2.001,2078.23,7.53,7.23,8.67,833.16,837.11,204.699997,38.59,1.0371,189,0,14.944,2.07460,4.21,52877,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,528625.312500,164174.531250,16805.300781,1562.433350,224.399994,132.533340
17:20:21,1543057050,2018-11-24T10:57:30,2018-11-24T05:57:30,2.000,2079.23,7.54,7.25,8.69,833.29,837.19,204.383331,38.59,1.0372,189,0,14.944,2.07306,4.21,52883,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,528975.687500,164281.937500,16817.099609,1563.566650,224.399994,132.533340
17:20:51,1543057080,2018-11-24T10:58:00,2018-11-24T05:58:00,2.001,2080.23,7.54,7.26,8.68,833.18,837.11,204.133331,38.58,1.0371,189,0,14.944,2.07562,4.21,52888,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,529210.812500,164352.593750,16823.699219,1564.166626,224.399994,132.533340
17:21:21,1543057110,2018-11-24T10:58:30,2018-11-24T05:58:30,2.001,2081.23,7.53,7.29,8.70,833.14,837.11,204.766663,38.60,1.0371,189,0,14.944,2.07203,4.21,52893,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,529442.875000,164425.906250,16829.833984,1565.766724,224.399994,132.533340
17:21:51,1543057140,2018-11-24T10:59:00,2018-11-24T05:59:00,2.000,2082.24,7.54,7.32,8.66,833.13,837.09,205.883331,38.66,1.0370,189,0,14.944,2.07588,4.21,52898,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,529708.500000,164508.859375,16836.732422,1566.166626,224.399994,132.533340
17:22:21,1543057170,2018-11-24T10:59:30,2018-11-24T05:59:30,2.001,2083.24,7.54,7.30,8.72,833.03,836.93,204.199997,38.72,1.0368,189,0,14.946,2.07614,4.21,52903,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,529941.687500,164582.140625,16839.867188,1566.766724,224.399994,132.533340
17:22:51,1543057200,2018-11-24T11:00:00,2018-11-24T06:00:00,2.001,2084.24,7.55,7.30,8.71,833.05,836.94,205.216660,38.73,1.0368,189,0,14.944,2.07562,4.21,52908,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,530220.187500,164670.765625,16847.699219,1566.766724,224.399994,132.533340
17:23:21,1543057230,2018-11-24T11:00:30,2018-11-24T06:00:30,2.001,2085.24,7.55,7.32,8.69,833.05,836.99,204.583328,38.81,1.0369,189,0,14.944,2.07562,4.21,52913,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,530572.875000,164780.437500,16858.966797,1566.766724,224.399994,132.533340
17:23:51,1543057260,2018-11-24T11:01:00,2018-11-24T06:01:00,2.001,2086.24,7.56,7.33,8.71,833.07,837.01,203.949997,38.79,1.0369,189,0,14.945,2.07639,4.21,52917,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,530870.687500,164870.906250,16863.966797,1567.033325,224.399994,132.533340
17:24:21,1543057290,2018-11-24T11:01:30,2018-11-24T06:01:30,2.001,2087.24,7.57,7.30,8.69,833.05,837.03,203.316666,38.63,1.0368,189,0,14.944,2.07562,4.21,52922,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,531126.312500,164952.468750,16870.199219,1567.633301,224.399994,132.533340
17:24:51,1543057320,2018-11-24T11:02:00,2018-11-24T06:02:00,2.001,2088.25,7.58,7.35,8.73,833.09,836.98,203.600006,38.30,1.0368,189,0,14.945,2.07434,4.21,52926,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,531393.812500,165038.765625,16878.566406,1568.166626,224.399994,132.533340
17:25:21,1543057350,2018-11-24T11:02:30,2018-11-24T06:02:30,2.002,2089.25,7.59,7.31,8.73,833.06,837.03,200.633331,38.64,1.0368,189,0,14.944,2.07896,4.21,52931,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,531682.875000,165128.828125,16890.000000,1568.500000,224.399994,132.533340
17:25:51,1543057380,2018-11-24T11:03:00,2018-11-24T06:03:00,2.001,2090.25,7.58,7.29,8.73,833.06,837.03,204.550003,38.50,1.0368,189,0,14.945,2.07639,4.21,52935,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,531897.687500,165194.796875,16899.966797,1568.500000,224.399994,132.533340
17:26:21,1543057410,2018-11-24T11:03:30,2018-11-24T06:03:30,2.000,2091.25,7.59,7.29,8.77,833.06,837.13,202.350006,38.52,1.0369,189,0,14.945,2.07871,4.21,52939,0.400000,0.666667,0.900000,0.400000,0.666667,0.900000,532125.000000,165268.328125,16905.232422,1568.733276,224.633331,132.766663
17:26:51,1543057440,2018-11-24T11:04:00,2018-11-24T06:04:00,2.002,2092.25,7.59,7.30,8.73,833.17,837.03,201.949997,38.54,1.0368,189,0,14.945,2.07845,4.21,52943,0.400000,0.800000,1.433333,0.400000,0.800000,1.433333,532385.312500,165352.406250,16908.367188,1570.900024,225.266663,133.399994
17:27:21,1543057470,2018-11-24T11:04:30,2018-11-24T06:04:30,2.003,2093.26,7.59,7.32,8.76,833.06,837.03,204.083328,38.64,1.0368,189,0,14.945,2.07588,4.21,52948,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,532714.000000,165452.359375,16915.099609,1571.099976,225.266663,133.399994
17:27:51,1543057500,2018-11-24T11:05:00,2018-11-24T06:05:00,2.002,2094.26,7.60,7.29,8.74,833.14,837.13,203.949997,38.56,1.0369,189,0,14.943,2.07614,4.21,52952,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,532985.187500,165533.640625,16923.833984,1571.666626,225.266663,133.399994
17:28:21,1543057530,2018-11-24T11:05:30,2018-11-24T06:05:30,2.002,2095.26,7.61,7.30,8.73,833.16,837.13,206.183334,38.54,1.0368,189,0,14.943,2.07357,4.21,52956,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,533243.125000,165613.140625,16932.632813,1571.966675,225.266663,133.399994
17:28:51,1543057560,2018-11-24T11:06:00,2018-11-24T06:06:00,2.002,2096.26,7.60,7.32,8.75,833.01,837.18,206.983337,38.55,1.0369,189,0,14.944,2.07511,4.21,52960,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,533432.187500,165675.562500,16941.632813,1572.433350,225.266663,133.399994
17:29:21,1543057590,2018-11-24T11:06:30,2018-11-24T06:06:30,2.002,2097.27,7.59,7.34,8.74,833.04,837.03,205.500000,38.56,1.0368,189,0,14.944,2.07691,4.21,52963,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,533683.375000,165754.828125,16953.267578,1573.400024,225.266663,133.399994
17:29:51,1543057620,2018-11-24T11:07:00,2018-11-24T06:07:00,2.001,2098.27,7.60,7.31,8.72,833.01,836.97,203.666672,38.61,1.0367,189,0,14.946,2.07537,4.21,52967,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,533903.500000,165825.859375,16959.300781,1573.733276,225.266663,133.399994
17:30:21,1543057650,2018-11-24T11:07:30,2018-11-24T06:07:30,2.001,2099.27,7.60,7.28,8.73,832.96,836.95,203.233337,38.56,1.0366,189,0,14.944,2.07665,4.21,52971,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,534105.625000,165889.296875,16966.433594,1573.733276,225.266663,133.399994
17:30:51,1543057680,2018-11-24T11:08:00,2018-11-24T06:08:00,2.002,2100.27,7.61,7.26,8.73,832.88,836.92,204.066666,38.52,1.0366,189,0,14.943,2.07357,4.21,52974,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,534325.687500,165959.265625,16972.566406,1574.233276,225.266663,133.399994
17:31:21,1543057710,2018-11-24T11:08:30,2018-11-24T06:08:30,2.000,2101.27,7.62,7.26,8.77,832.90,836.90,203.699997,38.50,1.0365,189,0,14.943,2.07357,4.21,52978,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,534520.687500,166020.828125,16977.232422,1574.599976,225.266663,133.399994
17:31:51,1543057740,2018-11-24T11:09:00,2018-11-24T06:09:00,2.002,2102.28,7.61,7.25,8.75,832.80,836.97,203.550003,38.50,1.0366,189,0,14.944,2.07485,4.21,52982,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,534735.687500,166087.734375,16985.033203,1574.599976,225.266663,133.399994
17:32:21,1543057770,2018-11-24T11:09:30,2018-11-24T06:09:30,2.002,2103.28,7.61,7.27,8.77,832.80,836.80,203.633331,38.50,1.0364,189,0,14.943,2.07383,4.21,52985,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,534962.875000,166159.140625,16989.300781,1574.599976,225.266663,133.399994
17:32:51,1543057800,2018-11-24T11:10:00,2018-11-24T06:10:00,2.002,2104.28,7.60,7.27,8.77,832.73,836.82,205.716660,38.63,1.0365,189,0,14.943,2.07177,4.21,52988,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,535279.500000,166253.406250,17002.900391,1574.599976,225.266663,133.399994
17:33:21,1543057830,2018-11-24T11:10:30,2018-11-24T06:10:30,2.001,2105.28,7.62,7.27,8.77,832.77,836.85,204.033340,38.55,1.0364,189,0,14.944,2.07460,4.21,52992,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,535582.875000,166350.828125,17010.833984,1574.599976,225.266663,133.399994
17:33:51,1543057860,2018-11-24T11:11:00,2018-11-24T06:11:00,2.002,2106.28,7.62,7.27,8.78,832.80,836.85,204.866669,38.49,1.0364,189,0,14.944,2.07485,4.21,52995,0.933333,1.200000,1.266667,0.933333,1.200000,1.266667,535846.375000,166433.703125,17023.933594,1575.066650,225.333328,133.466660
17:34:21,1543057890,2018-11-24T11:11:30,2018-11-24T06:11:30,2.002,2107.29,7.63,7.23,8.76,832.72,836.82,204.699997,38.64,1.0364,189,0,14.944,2.07383,4.21,52998,0.166667,1.000000,1.733333,0.166667,1.000000,1.733333,536085.625000,166506.203125,17030.933594,1576.433350,226.233337,134.366669
17:34:51,1543057920,2018-11-24T11:12:00,2018-11-24T06:12:00,2.001,2108.29,7.62,7.23,8.77,832.75,836.79,204.350006,38.53,1.0364,189,0,14.943,2.07075,4.21,53001,1.166667,1.166667,1.933333,1.166667,1.166667,1.933333,536411.625000,166607.437500,17034.466797,1577.199951,227.000000,135.133331
17:35:21,1543057950,2018-11-24T11:12:30,2018-11-24T06:12:30,2.002,2109.29,7.63,7.24,8.71,832.67,836.85,204.083328,38.49,1.0364,189,0,14.944,2.07408,4.21,53005,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,536697.312500,166696.500000,17037.900391,1577.199951,227.000000,135.133331
17:35:51,1543057980,2018-11-24T11:13:00,2018-11-24T06:13:00,2.002,2110.29,7.63,7.23,8.76,832.77,836.87,202.366669,38.49,1.0364,189,0,14.943,2.07768,4.21,53008,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,536972.875000,166786.500000,17046.267578,1577.199951,227.000000,135.133331
17:36:21,1543058010,2018-11-24T11:13:30,2018-11-24T06:13:30,2.002,2111.30,7.62,7.23,8.74,832.77,836.85,205.250000,38.51,1.0364,189,0,14.944,2.07101,4.21,53011,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,537208.125000,166854.265625,17049.232422,1577.199951,227.000000,135.133331
17:36:51,1543058040,2018-11-24T11:14:00,2018-11-24T06:14:00,2.003,2112.30,7.63,7.23,8.77,832.77,836.85,204.783340,38.51,1.0364,189,0,14.944,2.07306,4.21,53014,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,537457.625000,166932.531250,17055.732422,1578.800049,227.000000,135.133331
17:37:21,1543058070,2018-11-24T11:14:30,2018-11-24T06:14:30,2.003,2113.30,7.63,7.18,8.75,832.67,836.87,203.649994,38.46,1.0364,189,0,14.942,2.07562,4.12,53005,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,537700.687500,167007.796875,17067.333984,1580.566650,227.000000,135.133331
17:37:51,1543058100,2018-11-24T11:15:00,2018-11-24T06:15:00,2.002,2114.30,7.63,7.05,8.79,832.72,837.10,204.583328,38.46,1.0367,189,0,14.940,2.07819,4.13,52989,0.400000,1.700000,1.700000,0.400000,1.700000,1.700000,537968.812500,167094.093750,17079.900391,1582.500000,227.000000,135.133331
17:38:21,1543058130,2018-11-24T11:15:30,2018-11-24T06:15:30,2.002,2115.31,7.61,6.90,8.72,832.70,837.33,205.466660,38.50,1.0371,189,0,14.937,2.07537,4.12,52973,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,538241.000000,167176.000000,17087.666016,1584.099976,227.000000,135.133331
17:38:51,1543058160,2018-11-24T11:16:00,2018-11-24T06:16:00,2.001,2116.31,7.60,6.76,8.77,832.75,837.46,203.116669,38.66,1.0373,189,0,14.934,2.07537,4.12,52958,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,538496.500000,167255.296875,17094.599609,1584.400024,227.000000,135.133331
17:39:21,1543058190,2018-11-24T11:16:30,2018-11-24T06:16:30,2.000,2117.31,7.57,6.66,8.73,832.64,837.54,203.433334,38.55,1.0375,189,0,14.932,2.07383,4.12,52941,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,538745.000000,167333.468750,17103.900391,1585.000000,227.000000,135.133331
17:39:51,1543058220,2018-11-24T11:17:00,2018-11-24T06:17:00,1.999,2118.31,7.57,6.54,8.72,832.64,837.75,204.500000,38.63,1.0377,189,0,14.930,2.07434,4.11,52926,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,538982.312500,167407.265625,17111.500000,1585.000000,227.000000,135.133331
17:40:21,1543058250,2018-11-24T11:17:30,2018-11-24T06:17:30,1.997,2119.30,7.54,6.47,8.71,832.80,837.92,205.566666,38.66,1.0381,189,0,14.930,2.07203,4.11,52910,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,539248.500000,167492.406250,17119.800781,1585.000000,227.000000,135.133331
17:40:51,1543058280,2018-11-24T11:18:00,2018-11-24T06:18:00,1.996,2120.30,7.54,6.38,8.69,832.87,838.05,206.100006,38.88,1.0382,189,0,14.929,2.06998,4.11,52894,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,539461.312500,167558.859375,17124.466797,1585.000000,227.000000,135.133331
17:41:21,1543058310,2018-11-24T11:18:30,2018-11-24T06:18:30,1.996,2121.30,7.50,6.34,8.65,832.71,838.03,202.683334,38.88,1.0383,189,0,14.929,2.07485,4.10,52878,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,539696.187500,167628.500000,17130.166016,1585.000000,227.000000,135.133331
17:41:51,1543058340,2018-11-24T11:19:00,2018-11-24T06:19:00,1.995,2122.29,7.49,6.27,8.64,832.73,838.06,204.300003,38.95,1.0384,189,0,14.928,2.07408,4.10,52862,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,539890.687500,167688.531250,17135.367188,1585.000000,227.000000,135.133331
17:42:21,1543058370,2018-11-24T11:19:30,2018-11-24T06:19:30,1.996,2123.29,7.47,6.23,8.63,832.69,838.06,204.166672,38.97,1.0385,189,0,14.928,2.07460,4.11,52846,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,540145.000000,167767.328125,17145.966797,1585.000000,227.000000,135.133331
17:42:51,1543058400,2018-11-24T11:20:00,2018-11-24T06:20:00,1.995,2124.29,7.45,6.21,8.60,832.62,838.04,203.683334,39.02,1.0385,189,0,14.926,2.07049,4.10,52830,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,540349.687500,167828.906250,17153.599609,1585.000000,227.000000,135.133331
17:43:21,1543058430,2018-11-24T11:20:30,2018-11-24T06:20:30,1.995,2125.28,7.44,6.13,8.60,832.52,837.97,203.733337,39.01,1.0385,189,0,14.927,2.07768,4.10,52814,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,540598.812500,167909.500000,17156.966797,1585.000000,227.000000,135.133331
17:43:51,1543058460,2018-11-24T11:21:00,2018-11-24T06:21:00,1.994,2126.28,7.43,6.12,8.60,832.52,837.99,205.100006,39.04,1.0386,189,0,14.926,2.06793,4.10,52798,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,540836.687500,167984.671875,17161.500000,1585.000000,227.000000,135.133331
17:44:21,1543058490,2018-11-24T11:21:30,2018-11-24T06:21:30,1.994,2127.28,7.41,6.09,8.58,832.40,838.05,202.716660,39.26,1.0387,189,0,14.927,2.07229,4.10,52782,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,541100.125000,168068.265625,17166.533203,1585.000000,227.000000,135.133331
17:44:51,1543058520,2018-11-24T11:22:00,2018-11-24T06:22:00,1.994,2128.27,7.40,6.05,8.56,832.35,837.85,203.199997,39.14,1.0385,189,0,14.929,2.06947,4.21,52768,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,541290.500000,168127.734375,17171.466797,1585.166626,227.000000,135.133331
17:45:21,1543058550,2018-11-24T11:22:30,2018-11-24T06:22:30,1.993,2129.27,7.39,6.20,8.55,832.25,837.57,202.316666,39.20,1.0382,189,0,14.932,2.06588,4.21,52779,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,541523.500000,168197.500000,17177.132813,1585.866699,227.000000,135.133331
17:45:51,1543058580,2018-11-24T11:23:00,2018-11-24T06:23:00,1.995,2130.26,7.39,6.41,8.56,832.31,837.27,199.350006,39.42,1.0378,189,0,14.934,2.07254,4.21,52788,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,541811.312500,168284.828125,17180.800781,1585.866699,227.000000,135.133331
17:46:21,1543058610,2018-11-24T11:23:30,2018-11-24T06:23:30,1.997,2131.26,7.40,6.60,8.57,832.35,837.16,200.166672,39.09,1.0376,189,0,14.937,2.07254,4.21,52797,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,542054.625000,168359.734375,17188.599609,1586.400024,227.000000,135.133331
17:46:51,1543058640,2018-11-24T11:24:00,2018-11-24T06:24:00,1.998,2132.26,7.41,6.72,8.56,832.50,837.01,202.250000,39.16,1.0374,189,0,14.938,2.07383,4.21,52805,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,542305.187500,168432.468750,17197.433594,1586.733276,227.000000,135.133331
17:47:21,1543058670,2018-11-24T11:24:30,2018-11-24T06:24:30,1.997,2133.26,7.41,6.83,8.57,832.55,837.01,201.066666,39.09,1.0374,189,0,14.939,2.06947,4.21,52812,1.100000,1.900000,2.266667,1.100000,1.900000,2.266667,542645.687500,168538.562500,17214.566406,1587.500000,227.266663,135.399994
17:47:51,1543058700,2018-11-24T11:25:00,2018-11-24T06:25:00,1.997,2134.25,7.43,6.90,8.55,832.52,836.90,205.483337,39.08,1.0372,189,0,14.941,2.07614,4.21,52819,2.600000,3.533333,4.133333,2.600000,3.533333,4.133333,543161.375000,168704.500000,17237.400391,1589.333374,227.866669,136.000000
17:48:21,1543058730,2018-11-24T11:25:30,2018-11-24T06:25:30,1.997,2135.25,7.45,6.98,8.59,832.62,836.90,204.033340,39.13,1.0371,189,0,14.941,2.07614,4.21,52826,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,543534.000000,168819.703125,17247.566406,1589.433350,227.866669,136.000000
17:48:51,1543058760,2018-11-24T11:26:00,2018-11-24T06:26:00,1.998,2136.25,7.45,7.02,8.61,832.65,836.72,204.316666,39.13,1.0369,189,0,14.941,2.06819,4.21,52833,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,543791.687500,168898.437500,17256.333984,1590.199951,227.866669,136.000000
17:49:21,1543058790,2018-11-24T11:26:30,2018-11-24T06:26:30,1.998,2137.25,7.44,7.08,8.60,832.55,836.65,204.483337,39.13,1.0369,189,0,14.943,2.07126,4.21,52839,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,544024.625000,168973.859375,17266.267578,1590.199951,227.866669,136.000000
17:49:51,1543058820,2018-11-24T11:27:00,2018-11-24T06:27:00,1.998,2138.25,7.43,7.13,8.60,832.55,836.47,205.816666,39.26,1.0367,189,0,14.942,2.07049,4.21,52845,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,544282.500000,169058.140625,17271.666016,1590.199951,227.866669,136.000000
17:50:21,1543058850,2018-11-24T11:27:30,2018-11-24T06:27:30,2.000,2139.24,7.44,7.13,8.60,832.44,836.45,203.066666,39.14,1.0366,189,0,14.943,2.07203,4.21,52852,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,544578.375000,169154.828125,17280.033203,1590.199951,227.866669,136.000000
17:50:51,1543058880,2018-11-24T11:28:00,2018-11-24T06:28:00,1.999,2140.24,7.45,7.17,8.59,832.49,836.44,204.266663,39.10,1.0366,189,0,14.943,2.07537,4.21,52857,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,544856.125000,169240.062500,17284.599609,1590.199951,227.866669,136.000000
17:51:21,1543058910,2018-11-24T11:28:30,2018-11-24T06:28:30,2.000,2141.24,7.44,7.18,8.61,832.44,836.45,203.566666,39.11,1.0366,189,0,14.945,2.07229,4.21,52863,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,545098.812500,169312.640625,17288.300781,1590.199951,227.866669,136.000000
17:51:51,1543058940,2018-11-24T11:29:00,2018-11-24T06:29:00,2.000,2142.25,7.45,7.19,8.63,832.54,836.49,204.300003,39.14,1.0366,189,0,14.945,2.07152,4.21,52869,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,545408.875000,169411.937500,17296.367188,1590.199951,227.866669,136.000000
17:52:21,1543058970,2018-11-24T11:29:30,2018-11-24T06:29:30,1.998,2143.24,7.45,7.23,8.61,832.44,836.47,202.683334,39.14,1.0366,189,0,14.945,2.07203,4.21,52874,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,545643.687500,169485.562500,17304.833984,1590.199951,227.866669,136.000000
17:52:51,1543059000,2018-11-24T11:30:00,2018-11-24T06:30:00,1.998,2144.24,7.46,7.23,8.60,832.49,836.47,203.683334,39.19,1.0365,189,0,14.945,2.07152,4.21,52880,1.000000,1.166667,1.533333,1.000000,1.166667,1.533333,545914.687500,169571.093750,17316.632813,1590.966675,227.866669,136.000000
17:53:21,1543059030,2018-11-24T11:30:30,2018-11-24T06:30:30,1.999,2145.24,7.45,7.22,8.61,832.49,836.49,205.100006,39.22,1.0366,189,0,14.944,2.07383,4.21,52885,1.100000,1.166667,1.266667,1.100000,1.166667,1.266667,546186.812500,169658.796875,17327.566406,1591.199951,227.866669,136.000000
17:53:51,1543059060,2018-11-24T11:31:00,2018-11-24T06:31:00,2.000,2146.24,7.45,7.23,8.64,832.47,836.44,203.183334,39.17,1.0365,189,0,14.945,2.07460,4.21,52890,1.000000,1.266667,1.866667,1.000000,1.266667,1.866667,546459.375000,169745.859375,17333.632813,1594.533325,228.733337,136.866669
17:54:21,1543059090,2018-11-24T11:31:30,2018-11-24T06:31:30,2.002,2147.24,7.45,7.22,8.65,832.47,836.42,201.750000,39.14,1.0365,189,0,14.946,2.07511,4.21,52895,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,546750.500000,169836.703125,17339.632813,1594.533325,228.733337,136.866669
17:54:51,1543059120,2018-11-24T11:32:00,2018-11-24T06:32:00,2.001,2148.24,7.45,7.23,8.64,832.44,836.37,204.366669,39.07,1.0365,189,0,14.944,2.07229,4.21,52900,0.833333,1.000000,1.700000,0.833333,1.000000,1.700000,547029.312500,169921.671875,17349.033203,1595.533325,229.733337,137.566666
17:55:21,1543059150,2018-11-24T11:32:30,2018-11-24T06:32:30,2.002,2149.25,7.45,7.24,8.61,832.54,836.29,201.133331,39.21,1.0364,189,0,14.944,2.07639,4.21,52905,0.133333,0.700000,1.166667,0.133333,0.700000,1.166667,547228.125000,169984.437500,17360.166016,1596.266724,230.466660,137.733337
17:55:51,1543059180,2018-11-24T11:33:00,2018-11-24T06:33:00,2.002,2150.25,7.46,7.26,8.64,832.44,836.44,202.416672,39.19,1.0365,189,0,14.944,2.07768,4.21,52910,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,547574.875000,170089.562500,17371.000000,1596.266724,230.466660,137.733337
17:56:21,1543059210,2018-11-24T11:33:30,2018-11-24T06:33:30,2.000,2151.25,7.46,7.26,8.57,832.49,836.47,203.716660,39.25,1.0365,189,0,14.944,2.07280,4.21,52915,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,547840.375000,170170.968750,17377.400391,1596.666626,230.466660,137.733337
17:56:51,1543059240,2018-11-24T11:34:00,2018-11-24T06:34:00,2.000,2152.25,7.46,7.27,8.61,832.57,836.47,204.616669,39.27,1.0365,189,0,14.944,2.07126,4.21,52919,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,548157.312500,170272.062500,17380.166016,1597.133301,230.466660,137.733337
17:57:21,1543059270,2018-11-24T11:34:30,2018-11-24T06:34:30,1.999,2153.25,7.45,7.26,8.60,832.54,836.49,204.183334,39.28,1.0366,189,0,14.943,2.06972,4.21,52924,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,548353.625000,170333.734375,17384.199219,1598.666626,230.466660,137.733337
17:57:51,1543059300,2018-11-24T11:35:00,2018-11-24T06:35:00,1.999,2154.25,7.45,7.26,8.60,832.54,836.44,203.083328,39.27,1.0365,189,0,14.944,2.07614,4.21,52928,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,548565.687500,170399.171875,17389.767578,1598.966675,230.466660,137.733337
17:58:21,1543059330,2018-11-24T11:35:30,2018-11-24T06:35:30,1.999,2155.25,7.45,7.22,8.60,832.47,836.39,204.600006,39.27,1.0365,189,0,14.943,2.07280,4.21,52933,1.000000,1.400000,1.900000,1.000000,1.400000,1.900000,548839.875000,170487.500000,17399.400391,1601.400024,231.300003,138.566666
17:58:51,1543059360,2018-11-24T11:36:00,2018-11-24T06:36:00,1.999,2156.24,7.45,7.23,8.60,832.47,836.39,204.800003,39.28,1.0365,189,0,14.944,2.07614,4.21,52937,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,549136.500000,170582.296875,17406.933594,1603.199951,231.333328,138.600006
17:59:21,1543059390,2018-11-24T11:36:30,2018-11-24T06:36:30,1.999,2157.24,7.46,7.22,8.61,832.39,836.42,202.166672,39.32,1.0365,189,0,14.943,2.07229,4.21,52941,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,549393.875000,170667.171875,17414.433594,1604.300049,231.333328,138.600006
17:59:51,1543059420,2018-11-24T11:37:00,2018-11-24T06:37:00,2.000,2158.24,7.44,7.20,8.61,832.42,836.27,203.516663,39.36,1.0364,189,0,14.943,2.07152,4.21,52946,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,549628.500000,170741.437500,17425.632813,1605.566650,231.333328,138.600006
18:00:21,1543059450,2018-11-24T11:37:30,2018-11-24T06:37:30,1.998,2159.24,7.45,7.23,8.61,832.44,836.39,204.199997,39.41,1.0365,189,0,14.944,2.07614,4.21,52950,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,549885.500000,170821.937500,17434.900391,1606.566650,231.333328,138.600006
18:00:51,1543059480,2018-11-24T11:38:00,2018-11-24T06:38:00,1.999,2160.24,7.44,7.24,8.61,832.44,836.39,204.566666,39.42,1.0365,189,0,14.943,2.06793,4.21,52954,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,550097.687500,170887.906250,17439.933594,1606.666626,231.333328,138.600006
18:01:21,1543059510,2018-11-24T11:38:30,2018-11-24T06:38:30,1.999,2161.24,7.45,7.19,8.60,832.57,836.57,206.233337,39.42,1.0367,189,0,14.943,2.06972,4.21,52957,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,550401.625000,170983.765625,17446.966797,1606.666626,231.333328,138.600006
18:01:51,1543059540,2018-11-24T11:39:00,2018-11-24T06:39:00,1.998,2162.24,7.46,7.19,8.63,832.54,836.52,207.233337,39.46,1.0366,189,0,14.943,2.07383,4.21,52961,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,550719.687500,171085.203125,17453.267578,1606.666626,231.333328,138.600006
18:02:21,1543059570,2018-11-24T11:39:30,2018-11-24T06:39:30,1.999,2163.24,7.44,7.18,8.60,832.44,836.50,204.966660,39.51,1.0366,189,0,14.943,2.06947,4.21,52965,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,550967.687500,171162.531250,17456.767578,1606.666626,231.333328,138.600006
18:02:51,1543059600,2018-11-24T11:40:00,2018-11-24T06:40:00,1.999,2164.24,7.44,7.18,8.60,832.42,836.47,206.449997,39.54,1.0366,189,0,14.944,2.07254,4.21,52969,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,551209.500000,171238.359375,17464.732422,1607.400024,231.333328,138.600006
18:03:21,1543059630,2018-11-24T11:40:30,2018-11-24T06:40:30,1.999,2165.23,7.45,7.15,8.61,832.52,836.57,205.266663,39.59,1.0367,189,0,14.944,2.07665,4.21,52973,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,551519.812500,171338.906250,17475.699219,1607.533325,231.333328,138.600006
18:03:51,1543059660,2018-11-24T11:41:00,2018-11-24T06:41:00,2.000,2166.23,7.45,7.17,8.61,832.47,836.44,204.283340,39.58,1.0365,189,0,14.943,2.07562,4.21,52976,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,551847.875000,171443.640625,17481.867188,1607.533325,231.333328,138.600006
18:04:21,1543059690,2018-11-24T11:41:30,2018-11-24T06:41:30,2.000,2167.23,7.45,7.15,8.61,832.47,836.49,205.133331,39.61,1.0366,189,0,14.943,2.07049,4.21,52980,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,552112.000000,171528.000000,17490.433594,1607.533325,231.333328,138.600006
18:04:51,1543059720,2018-11-24T11:42:00,2018-11-24T06:42:00,2.000,2168.23,7.45,7.17,8.59,832.52,836.49,204.616669,39.62,1.0366,189,0,14.944,2.07434,4.21,52983,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,552374.875000,171609.796875,17492.566406,1607.533325,231.333328,138.600006
18:05:21,1543059750,2018-11-24T11:42:30,2018-11-24T06:42:30,2.000,2169.24,7.44,7.17,8.57,832.44,836.47,204.283340,39.14,1.0366,189,0,14.942,2.07152,4.21,52987,0.233333,1.000000,1.433333,0.233333,1.000000,1.433333,552601.625000,171681.671875,17497.400391,1608.300049,232.100006,139.366669
18:05:51,1543059780,2018-11-24T11:43:00,2018-11-24T06:43:00,1.999,2170.23,7.45,7.18,8.65,832.49,836.44,202.783340,39.77,1.0365,189,0,14.943,2.07383,4.21,52990,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,552842.625000,171755.265625,17503.699219,1608.400024,232.199997,139.466660
18:06:21,1543059810,2018-11-24T11:43:30,2018-11-24T06:43:30,1.999,2171.23,7.46,7.17,8.60,832.44,836.55,204.800003,39.58,1.0366,189,0,14.942,2.07229,4.21,52993,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,553133.875000,171843.031250,17511.466797,1609.266724,232.199997,139.466660
18:06:51,1543059840,2018-11-24T11:44:00,2018-11-24T06:44:00,1.999,2172.23,7.45,7.12,8.60,832.44,836.52,203.050003,39.88,1.0366,189,0,14.943,2.07614,4.21,52997,0.833333,1.100000,1.566667,0.833333,1.100000,1.566667,553392.625000,171922.703125,17519.367188,1612.266724,232.766663,140.033340
18:07:21,1543059870,2018-11-24T11:44:30,2018-11-24T06:44:30,1.998,2173.23,7.45,7.11,8.61,832.41,836.47,199.833328,39.92,1.0366,189,0,14.944,2.07742,4.21,53000,1.000000,1.333333,1.833333,1.000000,1.333333,1.833333,553709.812500,172017.531250,17524.466797,1613.099976,233.433334,140.699997
18:07:51,1543059900,2018-11-24T11:45:00,2018-11-24T06:45:00,1.998,2174.23,7.46,7.13,8.57,832.54,836.70,204.050003,39.91,1.0368,189,0,14.944,2.07306,4.21,53003,0.900000,1.100000,1.500000,0.900000,1.100000,1.500000,553990.375000,172101.500000,17530.333984,1614.366699,233.933334,141.199997
18:08:21,1543059930,2018-11-24T11:45:30,2018-11-24T06:45:30,2.000,2175.23,7.46,7.13,8.62,832.54,836.55,204.000000,39.93,1.0366,189,0,14.943,2.07280,4.21,53006,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,554224.500000,172176.593750,17532.933594,1614.466675,233.933334,141.199997
18:08:51,1543059960,2018-11-24T11:46:00,2018-11-24T06:46:00,2.000,2176.23,7.45,7.14,8.60,832.44,836.60,204.149994,40.00,1.0367,189,0,14.940,2.07408,4.21,53009,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,554490.687500,172259.593750,17537.867188,1615.333374,233.933334,141.199997
18:09:21,1543059990,2018-11-24T11:46:30,2018-11-24T06:46:30,2.000,2177.23,7.46,7.10,8.66,832.44,836.65,204.166672,40.00,1.0367,189,0,14.943,2.07588,4.21,53012,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,554762.187500,172344.437500,17539.367188,1615.433350,233.933334,141.199997
18:09:51,1543060020,2018-11-24T11:47:00,2018-11-24T06:47:00,2.000,2178.23,7.47,7.11,8.60,832.64,836.67,202.666672,40.00,1.0367,189,0,14.942,2.07408,4.13,53012,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,555080.187500,172445.093750,17541.800781,1616.199951,233.933334,141.199997
18:10:21,1543060050,2018-11-24T11:47:30,2018-11-24T06:47:30,2.000,2179.23,7.47,6.96,8.61,832.48,836.87,204.016663,40.06,1.0370,189,0,14.938,2.07537,4.13,52995,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,555337.187500,172525.171875,17545.966797,1616.199951,233.933334,141.199997
18:10:51,1543060080,2018-11-24T11:48:00,2018-11-24T06:48:00,1.999,2180.23,7.47,6.78,8.64,832.59,837.23,204.083328,40.15,1.0374,189,0,14.935,2.07614,4.12,52979,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,555643.000000,172621.500000,17556.132813,1617.800049,233.933334,141.199997
18:11:21,1543060110,2018-11-24T11:48:30,2018-11-24T06:48:30,1.996,2181.23,7.45,6.68,8.57,832.57,837.38,206.600006,40.27,1.0377,189,0,14.934,2.07460,4.11,52964,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,555957.375000,172720.765625,17562.900391,1618.833374,233.933334,141.199997
18:11:51,1543060140,2018-11-24T11:49:00,2018-11-24T06:49:00,1.997,2182.22,7.44,6.54,8.57,832.52,837.49,203.266663,40.31,1.0378,189,0,14.932,2.07126,4.12,52948,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,556188.000000,172795.500000,17568.566406,1618.833374,233.933334,141.199997
18:12:21,1543060170,2018-11-24T11:49:30,2018-11-24T06:49:30,1.995,2183.22,7.42,6.45,8.61,832.55,837.59,202.833328,40.36,1.0380,189,0,14.931,2.07511,4.11,52932,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,556419.312500,172871.531250,17577.833984,1619.699951,233.933334,141.199997
18:12:51,1543060200,2018-11-24T11:50:00,2018-11-24T06:50:00,1.996,2184.22,7.40,6.38,8.57,832.58,837.62,203.699997,40.42,1.0381,189,0,14.929,2.07152,4.11,52916,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,556747.875000,172972.203125,17592.533203,1620.566650,233.933334,141.199997
18:13:21,1543060230,2018-11-24T11:50:30,2018-11-24T06:50:30,1.994,2185.21,7.40,6.28,8.56,832.61,837.74,204.000000,40.49,1.0383,189,0,14.929,2.06819,4.11,52900,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,557017.187500,173056.937500,17594.033203,1620.599976,233.966660,141.199997
18:13:51,1543060260,2018-11-24T11:51:00,2018-11-24T06:51:00,1.995,2186.21,7.38,6.23,8.53,832.51,837.90,203.133331,40.54,1.0386,189,0,14.928,2.07203,4.11,52884,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,557286.812500,173139.437500,17598.000000,1621.433350,234.800003,141.199997
18:14:21,1543060290,2018-11-24T11:51:30,2018-11-24T06:51:30,1.995,2187.21,7.38,6.15,8.53,832.56,837.90,198.283340,40.58,1.0386,189,0,14.924,2.07203,4.11,52868,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,557618.187500,173239.593750,17600.966797,1622.099976,234.800003,141.199997
18:14:51,1543060320,2018-11-24T11:52:00,2018-11-24T06:52:00,1.995,2188.20,7.36,6.13,8.55,832.57,837.98,202.316666,40.56,1.0387,189,0,14.926,2.07126,4.11,52853,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,557900.687500,173330.171875,17610.000000,1622.833374,234.800003,141.199997
18:15:21,1543060350,2018-11-24T11:52:30,2018-11-24T06:52:30,1.994,2189.20,7.36,6.08,8.49,832.47,838.06,201.516663,40.46,1.0388,189,0,14.924,2.06947,4.10,52837,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,558196.187500,173423.796875,17618.033203,1624.633301,234.800003,141.199997
18:15:51,1543060380,2018-11-24T11:53:00,2018-11-24T06:53:00,1.994,2190.19,7.35,6.04,8.54,832.57,837.96,203.699997,40.39,1.0388,189,0,14.924,2.07126,4.10,52821,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,558609.625000,173551.359375,17629.466797,1624.933350,234.800003,141.199997
18:16:21,1543060410,2018-11-24T11:53:30,2018-11-24T06:53:30,1.993,2191.19,7.34,5.98,8.51,832.47,838.01,205.466660,40.42,1.0389,189,0,14.924,2.07306,4.10,52805,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,558909.812500,173640.406250,17635.933594,1625.000000,234.800003,141.199997
18:16:51,1543060440,2018-11-24T11:54:00,2018-11-24T06:54:00,1.993,2192.19,7.34,5.96,8.45,832.42,837.98,204.116669,40.47,1.0388,189,0,14.923,2.06844,4.10,52789,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,559202.312500,173733.437500,17644.333984,1625.800049,234.800003,141.199997
18:17:21,1543060470,2018-11-24T11:54:30,2018-11-24T06:54:30,1.993,2193.18,7.32,5.93,8.48,832.43,838.01,204.783340,40.51,1.0389,189,0,14.924,2.06895,4.10,52773,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,559459.750000,173817.093750,17653.033203,1625.800049,234.800003,141.199997
18:17:51,1543060500,2018-11-24T11:55:00,2018-11-24T06:55:00,1.992,2194.18,7.32,6.09,8.47,832.43,837.89,202.500000,40.53,1.0388,189,0,14.929,2.06793,4.21,52783,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,559763.750000,173907.703125,17661.966797,1625.800049,234.800003,141.199997
18:18:21,1543060530,2018-11-24T11:55:30,2018-11-24T06:55:30,1.993,2195.17,7.32,6.28,8.45,832.35,837.40,202.699997,40.53,1.0382,189,0,14.930,2.06819,4.21,52792,0.900000,1.000000,1.400000,0.900000,1.000000,1.400000,560076.375000,174000.093750,17666.933594,1626.199951,235.199997,141.600006
18:18:51,1543060560,2018-11-24T11:56:00,2018-11-24T06:56:00,1.995,2196.17,7.34,6.46,8.49,832.29,837.22,204.866669,40.57,1.0379,189,0,14.935,2.06895,4.21,52801,0.766667,0.800000,1.200000,0.766667,0.800000,1.200000,560342.125000,174081.000000,17670.333984,1626.699951,235.699997,142.100006
18:19:21,1543060590,2018-11-24T11:56:30,2018-11-24T06:56:30,1.996,2197.17,7.35,6.58,8.50,832.37,837.10,204.766663,40.53,1.0377,189,0,14.935,2.07614,4.21,52808,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,560611.187500,174163.671875,17678.033203,1626.699951,235.699997,142.100006
18:19:51,1543060620,2018-11-24T11:57:00,2018-11-24T06:57:00,1.996,2198.16,7.37,6.70,8.53,832.28,836.99,202.466660,40.49,1.0375,189,0,14.938,2.07357,4.21,52816,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,560883.875000,174251.906250,17683.132813,1626.699951,235.699997,142.100006
18:20:21,1543060650,2018-11-24T11:57:30,2018-11-24T06:57:30,1.997,2199.16,7.39,6.75,8.53,832.20,836.78,202.699997,40.49,1.0371,189,0,14.939,2.07254,4.21,52823,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,561136.562500,174330.703125,17689.933594,1626.699951,235.699997,142.100006
18:20:51,1543060680,2018-11-24T11:58:00,2018-11-24T06:58:00,1.998,2200.16,7.40,6.85,8.53,832.12,836.63,201.933334,40.43,1.0369,189,0,14.939,2.07331,4.21,52830,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,561361.812500,174399.562500,17698.566406,1626.699951,235.699997,142.100006
18:21:21,1543060710,2018-11-24T11:58:30,2018-11-24T06:58:30,2.001,2201.16,7.42,6.90,8.55,832.11,836.60,204.633331,40.26,1.0368,189,0,14.940,2.07511,4.21,52836,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,561596.000000,174469.265625,17705.833984,1627.566650,235.699997,142.100006
18:21:51,1543060740,2018-11-24T11:59:00,2018-11-24T06:59:00,2.000,2202.16,7.43,6.94,8.56,832.32,836.55,204.183334,40.11,1.0367,189,0,14.941,2.07434,4.21,52843,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,561836.625000,174543.437500,17711.599609,1627.566650,235.699997,142.100006
18:22:21,1543060770,2018-11-24T11:59:30,2018-11-24T06:59:30,2.000,2203.16,7.44,6.98,8.59,832.16,836.45,203.050003,40.19,1.0366,189,0,14.941,2.07024,4.21,52849,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,562090.625000,174621.234375,17719.466797,1627.566650,235.699997,142.100006
18:22:51,1543060800,2018-11-24T12:00:00,2018-11-24T07:00:00,2.001,2204.16,7.45,7.04,8.57,832.34,836.52,202.850006,40.24,1.0366,189,0,14.942,2.07639,4.21,52855,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,562338.187500,174700.406250,17724.767578,1627.566650,235.699997,142.100006
18:23:21,1543060830,2018-11-24T12:00:30,2018-11-24T07:00:30,2.001,2205.16,7.45,7.07,8.60,832.34,836.49,203.100006,40.18,1.0366,189,0,14.942,2.07383,4.21,52861,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,562619.812500,174786.671875,17734.533203,1628.433350,235.699997,142.100006
18:23:51,1543060860,2018-11-24T12:01:00,2018-11-24T07:01:00,2.001,2206.17,7.45,7.04,8.61,832.29,836.39,203.300003,40.08,1.0364,189,0,14.942,2.07434,4.21,52867,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,562876.000000,174864.437500,17747.433594,1629.433350,235.699997,142.100006
18:24:21,1543060890,2018-11-24T12:01:30,2018-11-24T07:01:30,2.001,2207.17,7.45,7.09,8.64,832.29,836.32,204.533340,40.02,1.0364,189,0,14.942,2.06972,4.21,52872,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,563097.375000,174935.031250,17756.099609,1630.166626,235.699997,142.100006
18:24:51,1543060920,2018-11-24T12:02:00,2018-11-24T07:02:00,2.001,2208.17,7.45,7.09,8.61,832.16,836.37,202.949997,39.96,1.0364,189,0,14.942,2.07742,4.21,52878,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,563371.437500,175015.140625,17762.833984,1630.166626,235.699997,142.100006
18:25:21,1543060950,2018-11-24T12:02:30,2018-11-24T07:02:30,2.000,2209.17,7.46,7.12,8.60,832.26,836.27,203.683334,40.04,1.0363,189,0,14.943,2.07101,4.21,52883,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,563641.062500,175096.640625,17770.132813,1630.166626,235.699997,142.100006
18:25:51,1543060980,2018-11-24T12:03:00,2018-11-24T07:03:00,2.000,2210.17,7.45,7.12,8.60,832.16,836.19,203.066666,40.05,1.0362,189,0,14.943,2.07101,4.21,52888,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,563962.125000,175194.640625,17774.933594,1630.166626,235.699997,142.100006
18:26:21,1543061010,2018-11-24T12:03:30,2018-11-24T07:03:30,2.000,2211.17,7.47,7.13,8.60,832.15,836.16,204.733337,40.04,1.0361,189,0,14.943,2.07485,4.21,52894,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,564227.750000,175281.562500,17780.699219,1630.900024,236.233337,142.100006
18:26:51,1543061040,2018-11-24T12:04:00,2018-11-24T07:04:00,2.001,2212.17,7.47,7.13,8.60,832.07,836.16,203.583328,40.12,1.0361,189,0,14.944,2.07485,4.21,52899,0.533333,1.000000,1.033333,0.533333,1.000000,1.033333,564475.875000,175359.468750,17786.800781,1631.900024,236.566666,142.100006
18:27:21,1543061070,2018-11-24T12:04:30,2018-11-24T07:04:30,2.000,2213.17,7.47,7.11,8.59,832.23,836.11,204.050003,40.10,1.0360,189,0,14.943,2.07049,4.21,52904,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,564791.812500,175456.640625,17793.066406,1632.166626,236.566666,142.100006
18:27:51,1543061100,2018-11-24T12:05:00,2018-11-24T07:05:00,2.001,2214.17,7.48,7.13,8.59,831.97,836.11,200.699997,40.05,1.0360,189,0,14.942,2.07177,4.21,52908,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,565069.750000,175543.171875,17804.000000,1632.766724,236.566666,142.100006
18:28:21,1543061130,2018-11-24T12:05:30,2018-11-24T07:05:30,2.000,2215.17,7.47,7.17,8.65,832.02,836.24,204.300003,40.03,1.0362,189,0,14.942,2.07357,4.21,52913,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,565317.187500,175619.593750,17810.900391,1632.766724,236.566666,142.100006
18:28:51,1543061160,2018-11-24T12:06:00,2018-11-24T07:06:00,2.000,2216.17,7.48,7.13,8.65,832.07,836.16,205.383331,39.97,1.0360,189,0,14.944,2.07049,4.21,52918,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,565601.750000,175709.968750,17814.966797,1632.766724,236.566666,142.100006
18:29:21,1543061190,2018-11-24T12:06:30,2018-11-24T07:06:30,2.000,2217.17,7.47,7.15,8.61,832.07,836.21,205.500000,39.89,1.0362,189,0,14.943,2.07229,4.21,52922,0.833333,1.033333,1.200000,0.833333,1.033333,1.200000,565845.312500,175786.328125,17822.232422,1633.966675,236.766663,142.300003
18:29:51,1543061220,2018-11-24T12:07:00,2018-11-24T07:07:00,2.001,2218.17,7.48,7.11,8.64,832.20,836.21,203.699997,39.97,1.0361,189,0,14.942,2.07537,4.21,52927,1.000000,1.466667,2.000000,1.000000,1.466667,2.000000,566121.875000,175874.671875,17833.132813,1635.533325,237.433334,142.966660
18:30:21,1543061250,2018-11-24T12:07:30,2018-11-24T07:07:30,2.000,2219.17,7.49,7.11,8.63,832.12,836.23,203.949997,39.90,1.0361,189,0,14.942,2.07101,4.21,52931,0.666667,1.533333,1.633333,0.666667,1.533333,1.633333,566390.687500,175958.437500,17845.500000,1636.833374,237.433334,142.966660
18:30:51,1543061280,2018-11-24T12:08:00,2018-11-24T07:08:00,2.001,2220.18,7.47,7.13,8.64,832.12,836.11,205.649994,39.82,1.0360,189,0,14.943,2.07177,4.21,52936,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,566631.062500,176035.234375,17849.800781,1637.966675,237.433334,142.966660
18:31:21,1543061310,2018-11-24T12:08:30,2018-11-24T07:08:30,2.001,2221.18,7.47,7.15,8.64,831.97,836.06,204.433334,39.86,1.0360,189,0,14.943,2.07331,4.21,52940,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,566878.937500,176107.734375,17855.066406,1638.433350,237.433334,142.966660
18:31:51,1543061340,2018-11-24T12:09:00,2018-11-24T07:09:00,2.000,2222.18,7.47,7.14,8.64,831.99,836.16,204.500000,39.83,1.0361,189,0,14.944,2.07562,4.21,52944,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,567088.375000,176166.765625,17859.500000,1638.833374,237.433334,142.966660
18:32:21,1543061370,2018-11-24T12:09:30,2018-11-24T07:09:30,2.001,2223.18,7.47,7.11,8.64,832.02,836.11,203.550003,39.66,1.0360,189,0,14.942,2.07254,4.21,52948,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,567315.625000,176237.671875,17861.933594,1638.833374,237.433334,142.966660
18:32:51,1543061400,2018-11-24T12:10:00,2018-11-24T07:10:00,2.001,2224.18,7.48,7.10,8.64,831.97,836.11,204.800003,39.69,1.0360,189,0,14.943,2.07126,4.21,52952,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,567583.062500,176321.359375,17866.732422,1640.400024,237.433334,142.966660
18:33:21,1543061430,2018-11-24T12:10:30,2018-11-24T07:10:30,2.000,2225.18,7.47,7.10,8.65,831.94,836.11,203.166672,39.56,1.0360,189,0,14.944,2.07075,4.21,52956,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,567828.812500,176396.000000,17870.232422,1641.133301,237.433334,142.966660
18:33:51,1543061460,2018-11-24T12:11:00,2018-11-24T07:11:00,2.001,2226.18,7.47,7.13,8.60,832.02,836.09,200.766663,39.61,1.0360,189,0,14.943,2.07614,4.21,52960,0.600000,1.000000,1.400000,0.600000,1.000000,1.400000,568091.375000,176473.468750,17878.400391,1642.733276,237.833328,143.366669
18:34:21,1543061490,2018-11-24T12:11:30,2018-11-24T07:11:30,2.002,2227.19,7.48,7.14,8.60,831.97,836.09,203.783340,39.71,1.0360,189,0,14.942,2.07177,4.21,52964,0.866667,1.400000,2.266667,0.866667,1.400000,2.266667,568331.000000,176551.734375,17891.666016,1644.833374,239.100006,144.633331
18:34:51,1543061520,2018-11-24T12:12:00,2018-11-24T07:12:00,2.001,2228.19,7.48,7.12,8.65,831.97,836.14,203.033340,39.68,1.0360,189,0,14.942,2.07254,4.21,52968,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,568585.625000,176634.734375,17896.666016,1645.466675,239.100006,144.633331
18:35:21,1543061550,2018-11-24T12:12:30,2018-11-24T07:12:30,2.001,2229.19,7.47,7.13,8.64,832.02,836.14,201.516663,39.66,1.0361,189,0,14.943,2.07511,4.21,52971,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,568819.312500,176707.828125,17898.632813,1646.099976,239.100006,144.633331
18:35:51,1543061580,2018-11-24T12:13:00,2018-11-24T07:13:00,2.001,2230.19,7.48,7.09,8.62,831.94,836.11,202.616669,39.58,1.0360,189,0,14.942,2.07203,4.21,52975,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,569005.000000,176764.593750,17901.867188,1646.566650,239.100006,144.633331
18:36:21,1543061610,2018-11-24T12:13:30,2018-11-24T07:13:30,2.001,2231.19,7.48,7.08,8.61,831.91,836.16,203.233337,39.60,1.0361,189,0,14.943,2.07588,4.21,52979,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,569191.750000,176822.031250,17904.433594,1646.566650,239.100006,144.633331
18:36:51,1543061640,2018-11-24T12:14:00,2018-11-24T07:14:00,2.000,2232.19,7.48,7.09,8.63,832.02,836.09,205.216660,39.66,1.0360,189,0,14.941,2.07152,4.21,52982,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,569405.625000,176883.203125,17912.699219,1647.433350,239.100006,144.633331
18:37:21,1543061670,2018-11-24T12:14:30,2018-11-24T07:14:30,2.001,2233.19,7.48,7.07,8.64,832.04,836.24,202.250000,39.71,1.0362,189,0,14.943,2.07177,4.21,52986,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,569607.312500,176943.859375,17914.933594,1647.433350,239.100006,144.633331
18:37:51,1543061700,2018-11-24T12:15:00,2018-11-24T07:15:00,2.000,2234.19,7.49,7.08,8.63,832.12,836.31,203.233337,39.66,1.0362,189,0,14.943,2.07537,4.21,52989,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,569807.062500,177007.968750,17920.867188,1647.433350,239.100006,144.633331
18:38:21,1543061730,2018-11-24T12:15:30,2018-11-24T07:15:30,2.000,2235.19,7.48,7.07,8.63,832.02,836.24,204.266663,39.66,1.0362,189,0,14.941,2.07177,4.21,52992,0.566667,1.000000,1.866667,0.566667,1.000000,1.866667,570054.812500,177086.593750,17928.033203,1650.033325,239.966660,144.633331
18:38:51,1543061760,2018-11-24T12:16:00,2018-11-24T07:16:00,2.000,2236.19,7.49,7.07,8.64,832.01,836.28,204.816666,39.71,1.0362,189,0,14.943,2.07229,4.21,52996,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,570391.750000,177192.703125,17938.933594,1650.900024,239.966660,144.633331
18:39:21,1543061790,2018-11-24T12:16:30,2018-11-24T07:16:30,2.000,2237.19,7.49,7.06,8.64,832.06,836.15,203.716660,39.64,1.0360,189,0,14.942,2.07588,4.21,52999,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,570674.937500,177279.500000,17947.000000,1650.900024,239.966660,144.633331
18:39:51,1543061820,2018-11-24T12:17:00,2018-11-24T07:17:00,2.000,2238.19,7.49,7.06,8.64,832.06,836.21,204.699997,39.64,1.0361,189,0,14.942,2.06947,4.21,53002,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,570949.625000,177363.593750,17949.599609,1650.900024,239.966660,144.633331
18:40:21,1543061850,2018-11-24T12:17:30,2018-11-24T07:17:30,2.001,2239.20,7.48,7.04,8.62,831.99,836.19,203.033340,39.64,1.0361,189,0,14.942,2.07126,4.21,53005,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,571217.750000,177451.062500,17954.199219,1650.900024,239.966660,144.633331
18:40:51,1543061880,2018-11-24T12:18:00,2018-11-24T07:18:00,2.001,2240.20,7.49,7.06,8.61,831.88,836.21,201.666672,39.60,1.0361,189,0,14.942,2.07819,4.21,53008,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,571545.875000,177556.406250,17962.333984,1654.566650,239.966660,144.633331
18:41:21,1543061910,2018-11-24T12:18:30,2018-11-24T07:18:30,2.001,2241.20,7.49,7.06,8.64,831.96,836.26,202.500000,39.54,1.0362,189,0,14.942,2.07152,4.21,53011,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,571850.375000,177648.906250,17970.732422,1655.233276,239.966660,144.633331
18:41:51,1543061940,2018-11-24T12:19:00,2018-11-24T07:19:00,2.000,2242.20,7.50,7.05,8.61,832.04,836.33,204.633331,39.55,1.0362,189,0,14.941,2.07331,4.21,53014,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,572131.625000,177731.765625,17976.333984,1655.233276,239.966660,144.633331
18:42:21,1543061970,2018-11-24T12:19:30,2018-11-24T07:19:30,2.002,2243.20,7.51,7.02,8.65,832.14,836.43,200.733337,39.50,1.0363,189,0,14.939,2.07819,4.13,53005,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,572403.750000,177816.468750,17983.500000,1655.500000,239.966660,144.633331
18:42:51,1543062000,2018-11-24T12:20:00,2018-11-24T07:20:00,2.000,2244.20,7.49,6.87,8.65,832.09,836.74,205.366669,39.45,1.0368,189,0,14.937,2.06972,4.12,52989,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,572647.812500,177896.234375,17988.433594,1656.099976,239.966660,144.633331
18:43:21,1543062030,2018-11-24T12:20:30,2018-11-24T07:20:30,1.999,2245.20,7.50,6.71,8.64,832.14,836.84,203.833328,39.49,1.0368,189,0,14.933,2.06998,4.12,52974,0.833333,1.000000,1.366667,0.833333,1.000000,1.366667,572906.375000,177976.171875,17993.367188,1656.466675,240.333328,144.633331
18:43:51,1543062060,2018-11-24T12:21:00,2018-11-24T07:21:00,1.999,2246.20,7.47,6.58,8.64,832.17,837.10,201.149994,39.63,1.0373,189,0,14.932,2.07024,4.12,52958,1.000000,1.400000,1.500000,1.000000,1.400000,1.500000,573241.062500,178076.296875,18002.900391,1656.966675,240.833328,144.633331
18:44:21,1543062090,2018-11-24T12:21:30,2018-11-24T07:21:30,1.997,2247.20,7.47,6.47,8.64,832.20,837.18,203.733337,39.65,1.0374,189,0,14.930,2.07460,4.12,52942,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,573444.562500,178139.796875,18006.833984,1657.599976,240.833328,144.633331
18:44:51,1543062120,2018-11-24T12:22:00,2018-11-24T07:22:00,1.997,2248.19,7.44,6.37,8.63,832.13,837.23,203.133331,39.79,1.0375,189,0,14.929,2.07485,4.11,52926,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,573642.187500,178202.359375,18013.433594,1657.833374,240.833328,144.633331
18:45:21,1543062150,2018-11-24T12:22:30,2018-11-24T07:22:30,1.996,2249.19,7.41,6.30,8.56,832.11,837.36,205.033340,39.84,1.0378,189,0,14.929,2.07049,4.11,52910,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,573875.062500,178273.203125,18017.433594,1657.833374,240.833328,144.633331
18:45:51,1543062180,2018-11-24T12:23:00,2018-11-24T07:23:00,1.996,2250.19,7.41,6.24,8.54,832.09,837.41,201.250000,39.81,1.0379,189,0,14.927,2.07126,4.10,52894,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,574123.625000,178350.828125,18020.833984,1658.233276,240.833328,144.633331
18:46:21,1543062210,2018-11-24T12:23:30,2018-11-24T07:23:30,1.995,2251.18,7.39,6.17,8.53,832.10,837.37,199.166672,39.89,1.0379,189,0,14.926,2.06716,4.10,52878,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,574392.625000,178440.296875,18025.632813,1658.733276,240.833328,144.633331
18:46:51,1543062240,2018-11-24T12:24:00,2018-11-24T07:24:00,1.994,2252.18,7.39,6.10,8.56,832.00,837.49,205.500000,39.76,1.0381,189,0,14.924,2.06460,4.11,52862,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,574631.875000,178514.031250,18032.367188,1660.233276,240.833328,144.633331
18:47:21,1543062270,2018-11-24T12:24:30,2018-11-24T07:24:30,1.994,2253.18,7.37,6.06,8.55,832.00,837.48,199.949997,39.81,1.0381,189,0,14.924,2.06793,4.11,52847,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,574898.562500,178598.734375,18037.099609,1660.466675,240.833328,144.633331
18:47:51,1543062300,2018-11-24T12:25:00,2018-11-24T07:25:00,1.993,2254.17,7.36,6.03,8.50,832.05,837.65,201.816666,39.88,1.0384,189,0,14.923,2.06870,4.10,52830,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,575126.375000,178667.265625,18039.900391,1660.466675,240.833328,144.633331
18:48:21,1543062330,2018-11-24T12:25:30,2018-11-24T07:25:30,1.992,2255.17,7.35,5.97,8.50,832.03,837.78,202.399994,39.73,1.0386,189,0,14.923,2.06972,4.10,52815,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,575331.875000,178732.328125,18043.566406,1660.466675,240.833328,144.633331
18:48:51,1543062360,2018-11-24T12:26:00,2018-11-24T07:26:00,1.991,2256.16,7.35,5.94,8.51,832.16,837.60,205.250000,39.58,1.0384,189,0,14.922,2.06537,4.10,52799,0.133333,1.000000,1.200000,0.133333,1.000000,1.200000,575555.062500,178802.937500,18049.166016,1662.199951,241.100006,144.899994
18:49:21,1543062390,2018-11-24T12:26:30,2018-11-24T07:26:30,1.992,2257.16,7.34,5.92,8.48,832.16,837.76,203.850006,39.62,1.0386,189,0,14.924,2.06844,4.10,52783,0.066667,1.000000,1.066667,0.066667,1.000000,1.066667,575758.125000,178862.968750,18055.800781,1663.066650,241.699997,145.500000
18:49:51,1543062420,2018-11-24T12:27:00,2018-11-24T07:27:00,1.992,2258.16,7.33,6.06,8.48,832.09,837.53,202.933334,39.55,1.0383,189,0,14.929,2.06665,4.21,52793,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,575947.812500,178924.296875,18059.300781,1663.933350,241.699997,145.500000
18:50:21,1543062450,2018-11-24T12:27:30,2018-11-24T07:27:30,1.993,2259.15,7.32,6.27,8.49,831.91,837.23,203.916672,39.54,1.0380,189,0,14.932,2.06844,4.21,52802,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,576181.000000,178998.171875,18062.867188,1663.933350,241.699997,145.500000
18:50:51,1543062480,2018-11-24T12:28:00,2018-11-24T07:28:00,1.993,2260.15,7.33,6.44,8.48,832.02,836.92,201.199997,39.42,1.0376,189,0,14.935,2.06895,4.21,52810,0.033333,0.600000,0.600000,0.033333,0.600000,0.600000,576347.625000,179049.796875,18067.599609,1664.066650,241.699997,145.500000
18:51:21,1543062510,2018-11-24T12:28:30,2018-11-24T07:28:30,1.995,2261.14,7.34,6.56,8.48,832.06,836.69,204.733337,39.45,1.0373,189,0,14.935,2.06665,4.21,52818,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,576547.187500,179109.906250,18073.166016,1665.666626,241.699997,145.500000
18:51:51,1543062540,2018-11-24T12:29:00,2018-11-24T07:29:00,1.996,2262.14,7.36,6.68,8.53,832.00,836.64,203.199997,39.48,1.0371,189,0,14.938,2.06844,4.21,52825,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,576747.375000,179172.671875,18084.033203,1666.533325,241.699997,145.500000
18:52:21,1543062570,2018-11-24T12:29:30,2018-11-24T07:29:30,1.998,2263.14,7.38,6.74,8.53,832.05,836.53,202.266663,39.47,1.0369,189,0,14.939,2.07485,4.21,52832,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,576974.937500,179240.640625,18089.500000,1666.533325,241.699997,145.500000
18:52:51,1543062600,2018-11-24T12:30:00,2018-11-24T07:30:00,1.998,2264.14,7.39,6.81,8.52,831.84,836.38,203.416672,39.48,1.0367,189,0,14.940,2.07203,4.21,52839,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,577170.562500,179300.406250,18092.833984,1666.533325,241.699997,145.500000
18:53:21,1543062630,2018-11-24T12:30:30,2018-11-24T07:30:30,1.998,2265.13,7.40,6.85,8.57,831.97,836.30,203.616669,39.45,1.0366,189,0,14.941,2.07203,4.21,52845,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,577396.125000,179372.906250,18101.166016,1666.533325,241.699997,145.500000
18:53:51,1543062660,2018-11-24T12:31:00,2018-11-24T07:31:00,1.999,2266.13,7.43,6.92,8.57,831.96,836.37,204.566666,39.45,1.0365,189,0,14.941,2.07511,4.21,52852,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,577600.125000,179435.296875,18106.232422,1666.533325,241.699997,145.500000
18:54:21,1543062690,2018-11-24T12:31:30,2018-11-24T07:31:30,2.000,2267.13,7.44,6.98,8.59,831.93,836.27,203.716660,39.42,1.0364,189,0,14.941,2.07152,4.21,52858,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,577792.687500,179494.296875,18112.267578,1667.400024,241.699997,145.500000
18:54:51,1543062720,2018-11-24T12:32:00,2018-11-24T07:32:00,2.000,2268.13,7.46,6.99,8.59,831.92,836.27,205.583328,39.39,1.0363,189,0,14.943,2.07152,4.21,52863,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,578022.812500,179566.468750,18115.933594,1668.266724,241.699997,145.500000
18:55:21,1543062750,2018-11-24T12:32:30,2018-11-24T07:32:30,1.999,2269.13,7.46,7.04,8.60,831.98,836.17,203.233337,39.38,1.0362,189,0,14.943,2.07357,4.21,52869,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,578252.375000,179640.562500,18120.599609,1669.033325,241.699997,145.500000
18:55:51,1543062780,2018-11-24T12:33:00,2018-11-24T07:33:00,2.000,2270.13,7.50,7.03,8.60,831.91,836.21,204.716660,39.36,1.0361,189,0,14.941,2.07101,4.21,52875,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,578504.687500,179720.796875,18129.867188,1669.599976,242.166672,145.500000
18:56:21,1543062810,2018-11-24T12:33:30,2018-11-24T07:33:30,2.001,2271.13,7.50,7.07,8.62,831.94,836.31,202.483337,39.40,1.0362,189,0,14.943,2.07075,4.21,52880,0.666667,0.900000,1.100000,0.666667,0.900000,1.100000,578781.187500,179803.593750,18135.466797,1670.333374,242.899994,145.500000
18:56:51,1543062840,2018-11-24T12:34:00,2018-11-24T07:34:00,2.001,2272.13,7.51,7.10,8.66,831.90,836.13,204.833328,39.37,1.0359,189,0,14.942,2.07562,4.21,52886,0.566667,1.000000,1.700000,0.566667,1.000000,1.700000,579023.437500,179878.234375,18143.699219,1671.733276,244.300003,145.500000
18:57:21,1543062870,2018-11-24T12:34:30,2018-11-24T07:34:30,2.002,2273.14,7.52,7.13,8.64,831.90,836.07,204.566666,39.34,1.0358,189,0,14.943,2.07101,4.21,52891,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,579291.375000,179959.828125,18150.300781,1672.633301,244.300003,145.500000
18:57:51,1543062900,2018-11-24T12:35:00,2018-11-24T07:35:00,2.002,2274.14,7.55,7.11,8.61,831.77,835.97,203.066666,39.50,1.0356,189,0,14.943,2.07357,4.21,52896,0.733333,0.900000,1.200000,0.733333,0.900000,1.200000,579590.375000,180047.468750,18158.099609,1673.099976,244.766663,145.966660
18:58:21,1543062930,2018-11-24T12:35:30,2018-11-24T07:35:30,2.001,2275.14,7.55,7.10,8.67,831.79,836.02,204.966660,39.35,1.0356,189,0,14.942,2.07460,4.21,52901,1.000000,1.333333,1.900000,1.000000,1.333333,1.900000,579848.937500,180130.640625,18168.732422,1675.000000,245.166672,146.366669
18:58:51,1543062960,2018-11-24T12:36:00,2018-11-24T07:36:00,2.002,2276.14,7.55,7.15,8.68,831.77,836.07,203.966660,39.28,1.0357,189,0,14.943,2.07049,4.21,52906,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,580096.812500,180205.703125,18173.400391,1676.099976,245.166672,146.366669
18:59:21,1543062990,2018-11-24T12:36:30,2018-11-24T07:36:30,2.001,2277.14,7.56,7.15,8.69,831.76,835.99,203.850006,39.10,1.0356,189,0,14.942,2.07383,4.21,52911,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,580385.625000,180290.734375,18183.632813,1676.866699,245.166672,146.366669
18:59:51,1543063020,2018-11-24T12:37:00,2018-11-24T07:37:00,2.002,2278.14,7.56,7.17,8.69,831.89,836.07,204.300003,39.09,1.0357,189,0,14.941,2.06895,4.21,52916,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,580650.937500,180374.406250,18190.000000,1677.366699,245.166672,146.366669
19:00:21,1543063050,2018-11-24T12:37:30,2018-11-24T07:37:30,2.001,2279.15,7.58,7.17,8.69,831.91,836.14,202.583328,39.10,1.0357,189,0,14.943,2.07126,4.21,52920,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,580889.375000,180448.593750,18193.966797,1679.066650,245.166672,146.366669
19:00:51,1543063080,2018-11-24T12:38:00,2018-11-24T07:38:00,2.002,2280.15,7.58,7.15,8.73,831.96,836.17,205.199997,39.20,1.0357,189,0,14.942,2.07203,4.21,52925,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,581128.812500,180523.328125,18198.232422,1679.699951,245.166672,146.366669
19:01:21,1543063110,2018-11-24T12:38:30,2018-11-24T07:38:30,2.000,2281.15,7.58,7.16,8.72,832.03,836.22,203.350006,39.18,1.0358,189,0,14.944,2.07383,4.21,52929,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,581380.187500,180605.531250,18207.166016,1682.533325,245.166672,146.366669
19:01:51,1543063140,2018-11-24T12:39:00,2018-11-24T07:39:00,2.001,2282.15,7.59,7.15,8.73,831.96,836.27,206.916672,39.19,1.0358,189,0,14.943,2.06998,4.21,52934,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,581633.750000,180688.234375,18212.767578,1683.566650,245.166672,146.366669
19:02:21,1543063170,2018-11-24T12:39:30,2018-11-24T07:39:30,2.002,2283.15,7.58,7.18,8.73,832.01,836.22,202.483337,39.13,1.0358,189,0,14.944,2.07434,4.21,52938,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,581895.187500,180774.468750,18226.267578,1684.766724,245.166672,146.366669
19:02:51,1543063200,2018-11-24T12:40:00,2018-11-24T07:40:00,2.003,2284.16,7.59,7.18,8.73,832.01,836.12,206.116669,39.20,1.0356,189,0,14.944,2.07331,4.21,52942,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,582073.625000,180832.406250,18233.966797,1684.766724,245.166672,146.366669
19:03:21,1543063230,2018-11-24T12:40:30,2018-11-24T07:40:30,2.002,2285.16,7.58,7.17,8.73,831.91,836.09,202.949997,39.15,1.0356,189,0,14.943,2.07126,4.21,52947,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,582339.187500,180919.234375,18239.933594,1685.233276,245.166672,146.366669
19:03:51,1543063260,2018-11-24T12:41:00,2018-11-24T07:41:00,2.002,2286.16,7.57,7.17,8.73,831.99,836.15,203.283340,39.06,1.0357,189,0,14.945,2.07537,4.21,52951,0.333333,0.900000,1.000000,0.333333,0.900000,1.000000,582587.187500,180994.593750,18246.300781,1686.233276,245.166672,146.366669
19:04:21,1543063290,2018-11-24T12:41:30,2018-11-24T07:41:30,2.002,2287.16,7.58,7.17,8.73,831.91,836.09,205.583328,38.97,1.0356,189,0,14.944,2.07280,4.21,52955,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,582810.187500,181056.406250,18253.466797,1686.966675,245.166672,146.366669
19:04:51,1543063320,2018-11-24T12:42:00,2018-11-24T07:42:00,2.001,2288.16,7.58,7.17,8.73,832.01,836.12,203.116669,38.89,1.0357,189,0,14.943,2.07203,4.21,52959,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,583068.625000,181133.468750,18261.400391,1687.366699,245.166672,146.366669
19:05:21,1543063350,2018-11-24T12:42:30,2018-11-24T07:42:30,2.001,2289.16,7.57,7.17,8.68,831.97,836.15,205.016663,38.84,1.0357,189,0,14.943,2.06716,4.21,52963,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,583313.750000,181208.406250,18267.033203,1687.366699,245.166672,146.366669
19:05:51,1543063380,2018-11-24T12:43:00,2018-11-24T07:43:00,2.001,2290.17,7.58,7.19,8.75,831.96,836.14,203.833328,38.74,1.0357,189,0,14.944,2.06819,4.21,52966,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,583579.437500,181292.937500,18273.232422,1687.366699,245.166672,146.366669
19:06:21,1543063410,2018-11-24T12:43:30,2018-11-24T07:43:30,2.002,2291.17,7.58,7.17,8.72,831.85,836.09,201.850006,38.72,1.0356,189,0,14.944,2.07075,4.21,52970,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,583815.625000,181367.640625,18280.433594,1687.666626,245.166672,146.366669
19:06:51,1543063440,2018-11-24T12:44:00,2018-11-24T07:44:00,2.003,2292.17,7.58,7.15,8.73,831.96,836.14,205.649994,38.70,1.0357,189,0,14.943,2.07460,4.21,52974,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,584036.812500,181436.328125,18289.433594,1688.300049,245.166672,146.366669
19:07:21,1543063470,2018-11-24T12:44:30,2018-11-24T07:44:30,2.002,2293.17,7.58,7.15,8.77,831.98,836.17,205.366669,38.73,1.0357,189,0,14.943,2.07280,4.21,52977,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,584276.687500,181509.296875,18297.433594,1689.099976,245.166672,146.366669
19:07:51,1543063500,2018-11-24T12:45:00,2018-11-24T07:45:00,2.003,2294.18,7.59,7.13,8.75,831.98,835.97,203.616669,38.84,1.0354,189,0,14.943,2.07614,4.21,52981,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,584522.687500,181586.359375,18307.400391,1689.866699,245.166672,146.366669
19:08:21,1543063530,2018-11-24T12:45:30,2018-11-24T07:45:30,2.003,2295.18,7.58,7.16,8.71,831.91,836.02,203.383331,38.81,1.0355,189,0,14.943,2.07485,4.21,52985,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,584702.812500,181640.968750,18312.732422,1691.599976,245.166672,146.366669
19:08:51,1543063560,2018-11-24T12:46:00,2018-11-24T07:46:00,2.004,2296.18,7.58,7.13,8.77,831.91,835.99,202.716660,38.74,1.0355,189,0,14.943,2.07973,4.21,52988,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,584915.437500,181709.062500,18321.767578,1694.066650,245.166672,146.366669
19:09:21,1543063590,2018-11-24T12:46:30,2018-11-24T07:46:30,2.004,2297.19,7.59,7.15,8.73,831.85,836.07,204.083328,38.73,1.0356,189,0,14.942,2.07537,4.21,52991,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,585163.437500,181786.796875,18329.066406,1695.166626,245.166672,146.366669
19:09:51,1543063620,2018-11-24T12:47:00,2018-11-24T07:47:00,2.003,2298.19,7.57,7.14,8.73,831.86,835.99,203.833328,38.60,1.0356,189,0,14.943,2.07280,4.21,52995,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,585413.750000,181867.937500,18334.132813,1695.699951,245.166672,146.366669
19:10:21,1543063650,2018-11-24T12:47:30,2018-11-24T07:47:30,2.002,2299.19,7.58,7.13,8.71,832.01,836.12,203.033340,38.68,1.0357,189,0,14.943,2.07460,4.21,52998,0.666667,1.133333,1.366667,0.666667,1.133333,1.366667,585651.000000,181944.968750,18343.099609,1696.699951,245.833328,146.366669
19:10:51,1543063680,2018-11-24T12:48:00,2018-11-24T07:48:00,2.003,2300.20,7.57,7.11,8.71,831.94,836.10,204.949997,38.58,1.0357,189,0,14.943,2.07357,4.21,53001,2.333333,4.766667,5.566667,2.333333,4.766667,5.566667,586173.312500,182106.437500,18369.867188,1700.233276,246.899994,146.366669
19:11:21,1543063710,2018-11-24T12:48:30,2018-11-24T07:48:30,2.001,2301.20,7.57,7.13,8.70,831.84,836.10,202.033340,38.59,1.0357,189,0,14.942,2.07588,4.21,53004,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,586556.687500,182225.468750,18377.300781,1701.966675,246.899994,146.366669
19:11:51,1543063740,2018-11-24T12:49:00,2018-11-24T07:49:00,2.002,2302.20,7.58,7.14,8.71,831.80,836.17,205.283340,38.69,1.0357,189,0,14.942,2.07357,4.21,53008,5.000000,7.633333,8.366667,5.000000,7.633333,8.366667,587378.937500,182480.062500,18408.466797,1705.800049,247.766663,147.233337
19:12:21,1543063770,2018-11-24T12:49:30,2018-11-24T07:49:30,2.002,2303.20,7.59,7.10,8.73,831.85,836.07,202.466660,38.69,1.0356,189,0,14.942,2.07485,4.21,53011,10.700000,15.366667,15.366667,10.700000,15.366667,15.366667,588847.187500,182944.562500,18476.199219,1709.233276,247.766663,147.233337
19:12:51,1543063800,2018-11-24T12:50:00,2018-11-24T07:50:00,2.002,2304.21,7.58,7.10,8.73,831.80,836.07,205.733337,38.67,1.0356,189,0,14.943,2.07383,4.21,53014,3.400000,5.766667,5.766667,3.400000,5.766667,5.766667,589520.812500,183150.703125,18504.933594,1710.766724,247.766663,147.233337
19:13:21,1543063830,2018-11-24T12:50:30,2018-11-24T07:50:30,2.001,2305.21,7.56,7.11,8.73,831.79,835.99,203.199997,38.74,1.0356,189,0,14.942,2.07383,4.21,53017,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,589730.937500,183218.140625,18508.800781,1710.766724,247.766663,147.233337
19:13:51,1543063860,2018-11-24T12:51:00,2018-11-24T07:51:00,2.001,2306.21,7.57,7.04,8.73,831.92,836.15,205.216660,38.92,1.0357,189,0,14.938,2.07203,4.13,53003,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,589911.375000,183273.640625,18515.000000,1710.766724,247.766663,147.233337
19:14:21,1543063890,2018-11-24T12:51:30,2018-11-24T07:51:30,2.000,2307.21,7.57,6.87,8.70,831.81,836.45,204.366669,38.93,1.0361,189,0,14.935,2.07357,4.12,52987,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,590124.000000,183339.062500,18520.566406,1710.766724,247.766663,147.233337
19:14:51,1543063920,2018-11-24T12:52:00,2018-11-24T07:52:00,1.998,2308.21,7.55,6.71,8.70,831.79,836.73,202.883331,38.93,1.0365,189,0,14.934,2.07408,4.12,52971,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,590391.000000,183418.765625,18530.367188,1711.633301,247.766663,147.233337
19:15:21,1543063950,2018-11-24T12:52:30,2018-11-24T07:52:30,1.998,2309.20,7.52,6.59,8.70,831.87,836.86,204.366669,38.93,1.0368,189,0,14.932,2.06895,4.12,52955,0.800000,1.133333,1.166667,0.800000,1.133333,1.166667,590656.562500,183500.500000,18536.033203,1713.366699,248.033340,147.233337
19:15:51,1543063980,2018-11-24T12:53:00,2018-11-24T07:53:00,1.997,2310.20,7.53,6.47,8.70,831.93,836.89,204.100006,38.97,1.0368,189,0,14.931,2.06947,4.11,52939,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,590887.375000,183572.296875,18540.466797,1715.033325,248.666672,147.233337
19:16:21,1543064010,2018-11-24T12:53:30,2018-11-24T07:53:30,1.997,2311.20,7.48,6.39,8.65,831.86,837.00,203.133331,38.97,1.0371,189,0,14.930,2.06819,4.11,52923,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,591148.562500,183654.500000,18546.400391,1716.000000,248.666672,147.233337
19:16:51,1543064040,2018-11-24T12:54:00,2018-11-24T07:54:00,1.996,2312.19,7.45,6.33,8.64,831.82,837.15,203.216660,39.06,1.0374,189,0,14.929,2.06870,4.11,52908,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,591363.000000,183722.562500,18548.466797,1716.000000,248.666672,147.233337
19:17:21,1543064070,2018-11-24T12:54:30,2018-11-24T07:54:30,1.996,2313.19,7.42,6.24,8.63,831.86,837.21,204.350006,39.03,1.0376,189,0,14.928,2.07331,4.11,52892,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,591581.000000,183791.296875,18551.933594,1716.866699,248.666672,147.233337
19:17:51,1543064100,2018-11-24T12:55:00,2018-11-24T07:55:00,1.995,2314.19,7.40,6.19,8.58,831.86,837.29,202.983337,39.02,1.0378,189,0,14.927,2.06947,4.11,52876,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,591789.875000,183854.406250,18563.300781,1717.733276,248.666672,147.233337
19:18:21,1543064130,2018-11-24T12:55:30,2018-11-24T07:55:30,1.994,2315.18,7.38,6.12,8.54,831.94,837.39,204.583328,39.02,1.0380,189,0,14.927,2.07101,4.11,52860,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,591998.812500,183917.671875,18565.632813,1717.733276,248.666672,147.233337
19:18:51,1543064160,2018-11-24T12:56:00,2018-11-24T07:56:00,1.994,2316.18,7.36,6.09,8.55,831.98,837.45,201.916672,39.09,1.0382,189,0,14.926,2.06895,4.11,52844,0.866667,1.000000,1.300000,0.866667,1.000000,1.300000,592264.812500,183998.359375,18570.466797,1718.433350,249.366669,147.800003
19:19:21,1543064190,2018-11-24T12:56:30,2018-11-24T07:56:30,1.994,2317.18,7.35,6.04,8.48,831.90,837.48,204.699997,39.15,1.0382,189,0,14.928,2.06972,4.10,52828,0.633333,0.833333,1.300000,0.633333,0.833333,1.300000,592488.125000,184070.359375,18575.433594,1719.666626,250.600006,148.100006
19:19:51,1543064220,2018-11-24T12:57:00,2018-11-24T07:57:00,1.992,2318.17,7.34,6.02,8.49,831.96,837.63,201.600006,39.22,1.0384,189,0,14.926,2.07101,4.10,52812,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,592759.750000,184154.328125,18580.466797,1720.366699,251.300003,148.100006
19:20:21,1543064250,2018-11-24T12:57:30,2018-11-24T07:57:30,1.992,2319.17,7.32,5.95,8.48,832.07,837.56,203.133331,39.35,1.0384,189,0,14.922,2.06716,4.10,52796,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,592973.312500,184220.859375,18584.632813,1721.233276,251.300003,148.100006
19:20:51,1543064280,2018-11-24T12:58:00,2018-11-24T07:58:00,1.993,2320.16,7.31,5.90,8.47,831.92,837.41,201.516663,39.41,1.0383,189,0,14.924,2.06895,4.10,52780,0.000000,0.266667,0.933333,0.000000,0.266667,0.933333,593178.125000,184285.062500,18588.732422,1722.099976,252.166672,148.100006
19:21:21,1543064310,2018-11-24T12:58:30,2018-11-24T07:58:30,1.991,2321.16,7.29,6.04,8.42,831.80,837.31,203.649994,39.50,1.0382,189,0,14.930,2.06511,4.21,52790,0.100000,0.633333,0.800000,0.100000,0.633333,0.800000,593394.187500,184354.828125,18593.033203,1722.900024,252.166672,148.100006
19:21:51,1543064340,2018-11-24T12:59:00,2018-11-24T07:59:00,1.992,2322.16,7.30,6.27,8.45,831.79,836.95,203.033340,39.52,1.0377,189,0,14.932,2.06614,4.21,52799,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,593619.062500,184427.671875,18599.232422,1722.966675,252.166672,148.100006
19:22:21,1543064370,2018-11-24T12:59:30,2018-11-24T07:59:30,1.992,2323.15,7.30,6.44,8.45,831.84,836.75,202.649994,39.21,1.0375,189,0,14.933,2.06844,4.21,52807,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,593820.187500,184490.796875,18605.132813,1723.766724,252.166672,148.100006
19:22:51,1543064400,2018-11-24T13:00:00,2018-11-24T08:00:00,1.995,2324.15,7.31,6.56,8.42,831.87,836.47,201.683334,39.14,1.0371,189,0,14.935,2.06819,4.21,52815,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,594033.750000,184560.140625,18610.166016,1724.599976,252.166672,148.100006
19:23:21,1543064430,2018-11-24T13:00:30,2018-11-24T08:00:30,1.996,2325.15,7.31,6.67,8.48,831.84,836.42,203.683334,39.12,1.0371,189,0,14.937,2.07101,4.21,52823,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,594229.812500,184621.031250,18614.267578,1725.699951,252.166672,148.100006
19:23:51,1543064460,2018-11-24T13:01:00,2018-11-24T08:01:00,1.996,2326.14,7.32,6.74,8.48,831.76,836.26,204.233337,39.15,1.0368,189,0,14.940,2.06793,4.21,52830,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,594384.000000,184671.859375,18621.566406,1726.466675,252.166672,148.100006
19:24:21,1543064490,2018-11-24T13:01:30,2018-11-24T08:01:30,1.995,2327.14,7.33,6.82,8.50,831.81,836.16,203.016663,39.24,1.0367,189,0,14.939,2.07024,4.21,52836,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,594542.562500,184720.828125,18626.166016,1726.466675,252.166672,148.100006
19:24:51,1543064520,2018-11-24T13:02:00,2018-11-24T08:02:00,1.996,2328.14,7.33,6.86,8.48,831.76,836.11,204.600006,39.14,1.0366,189,0,14.939,2.06537,4.21,52843,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,594775.000000,184788.000000,18629.533203,1726.466675,252.166672,148.100006
19:25:21,1543064550,2018-11-24T13:02:30,2018-11-24T08:02:30,1.997,2329.13,7.33,6.89,8.50,831.76,836.03,204.583328,39.13,1.0365,189,0,14.941,2.06742,4.21,52849,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,594969.625000,184849.906250,18632.732422,1726.466675,252.166672,148.100006
19:25:51,1543064580,2018-11-24T13:03:00,2018-11-24T08:03:00,1.998,2330.13,7.34,6.93,8.46,831.83,835.88,204.500000,39.10,1.0363,189,0,14.940,2.06819,4.21,52855,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,595176.687500,184916.062500,18636.433594,1726.466675,252.166672,148.100006
19:26:21,1543064610,2018-11-24T13:03:30,2018-11-24T08:03:30,1.998,2331.13,7.34,6.95,8.54,831.85,835.93,201.066666,39.08,1.0363,189,0,14.942,2.07383,4.21,52861,0.400000,0.433333,0.433333,0.400000,0.433333,0.433333,595389.312500,184981.531250,18639.099609,1726.466675,252.166672,148.100006
19:26:51,1543064640,2018-11-24T13:04:00,2018-11-24T08:04:00,1.998,2332.13,7.34,7.01,8.53,831.80,835.83,203.833328,39.10,1.0362,189,0,14.941,2.07254,4.21,52867,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,595644.625000,185063.234375,18645.566406,1726.466675,252.166672,148.100006
19:27:21,1543064670,2018-11-24T13:04:30,2018-11-24T08:04:30,1.999,2333.13,7.35,7.01,8.50,831.80,835.88,203.066666,39.09,1.0362,189,0,14.941,2.07485,4.21,52873,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,595848.812500,185126.796875,18649.966797,1726.466675,252.166672,148.100006
19:27:51,1543064700,2018-11-24T13:05:00,2018-11-24T08:05:00,1.998,2334.12,7.35,7.02,8.52,831.80,835.80,202.649994,39.02,1.0361,189,0,14.942,2.06972,4.21,52878,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,596061.187500,185194.937500,18656.267578,1726.833374,252.166672,148.100006
19:28:21,1543064730,2018-11-24T13:05:30,2018-11-24T08:05:30,1.999,2335.12,7.35,7.03,8.52,831.80,835.88,204.600006,39.01,1.0362,189,0,14.942,2.06998,4.21,52884,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,596302.562500,185272.171875,18663.000000,1728.199951,252.166672,148.100006
19:28:51,1543064760,2018-11-24T13:06:00,2018-11-24T08:06:00,1.998,2336.12,7.36,7.08,8.51,831.82,835.90,203.199997,38.95,1.0362,189,0,14.941,2.06870,4.21,52889,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,596502.375000,185333.562500,18664.267578,1728.199951,252.166672,148.100006
19:29:21,1543064790,2018-11-24T13:06:30,2018-11-24T08:06:30,1.999,2337.12,7.37,7.06,8.49,831.97,835.88,204.333328,38.75,1.0362,189,0,14.943,2.07691,4.21,52894,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,596667.437500,185386.937500,18665.699219,1728.266724,252.166672,148.100006
19:29:51,1543064820,2018-11-24T13:07:00,2018-11-24T08:07:00,1.998,2338.12,7.37,7.10,8.51,831.85,835.85,203.949997,39.00,1.0361,189,0,14.941,2.06742,4.21,52899,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,596850.187500,185444.093750,18672.933594,1729.866699,252.166672,148.100006
19:30:21,1543064850,2018-11-24T13:07:30,2018-11-24T08:07:30,1.997,2339.11,7.37,7.07,8.53,831.92,835.93,200.966660,39.04,1.0362,189,0,14.941,2.07357,4.21,52904,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,597049.312500,185508.531250,18680.500000,1730.300049,252.166672,148.100006
19:30:51,1543064880,2018-11-24T13:08:00,2018-11-24T08:08:00,1.998,2340.11,7.38,7.06,8.56,831.87,836.00,204.350006,39.13,1.0363,189,0,14.942,2.07152,4.21,52909,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,597278.687500,185578.500000,18686.699219,1730.766724,252.166672,148.100006
19:31:21,1543064910,2018-11-24T13:08:30,2018-11-24T08:08:30,1.997,2341.11,7.38,7.05,8.53,831.82,835.90,201.483337,39.13,1.0361,189,0,14.940,2.07152,4.21,52914,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,597521.750000,185652.640625,18692.767578,1730.766724,252.166672,148.100006
19:31:51,1543064940,2018-11-24T13:09:00,2018-11-24T08:09:00,1.997,2342.11,7.38,7.07,8.57,831.84,835.95,204.350006,39.21,1.0362,189,0,14.942,2.06588,4.21,52919,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,597779.375000,185731.296875,18697.900391,1730.766724,252.166672,148.100006
19:32:21,1543064970,2018-11-24T13:09:30,2018-11-24T08:09:30,1.997,2343.11,7.38,7.09,8.57,831.82,835.92,205.266663,39.32,1.0362,189,0,14.941,2.07126,4.21,52923,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,597954.937500,185789.000000,18703.466797,1731.266724,252.166672,148.100006
19:32:51,1543065000,2018-11-24T13:10:00,2018-11-24T08:10:00,1.999,2344.10,7.38,7.07,8.55,831.84,835.79,203.550003,39.31,1.0360,189,0,14.943,2.07177,4.21,52928,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,598210.187500,185864.500000,18710.099609,1731.633301,252.166672,148.100006
19:33:21,1543065030,2018-11-24T13:10:30,2018-11-24T08:10:30,1.998,2345.10,7.38,7.05,8.51,831.69,835.84,204.800003,39.23,1.0361,189,0,14.941,2.07331,4.21,52932,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,598434.687500,185935.031250,18715.632813,1731.633301,252.166672,148.100006
19:33:51,1543065060,2018-11-24T13:11:00,2018-11-24T08:11:00,1.998,2346.10,7.37,7.08,8.56,831.67,835.78,204.399994,39.22,1.0360,189,0,14.940,2.07177,4.21,52937,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,598655.750000,186001.234375,18718.400391,1731.633301,252.166672,148.100006
19:34:21,1543065090,2018-11-24T13:11:30,2018-11-24T08:11:30,1.999,2347.10,7.38,7.06,8.53,831.79,835.79,203.916672,39.22,1.0360,189,0,14.942,2.06895,4.21,52941,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,598870.625000,186068.093750,18720.500000,1731.633301,252.166672,148.100006
19:34:51,1543065120,2018-11-24T13:12:00,2018-11-24T08:12:00,1.999,2348.10,7.38,7.04,8.54,831.66,835.67,202.833328,39.14,1.0359,189,0,14.943,2.07460,4.21,52945,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,599104.937500,186140.296875,18724.500000,1731.633301,252.166672,148.100006
19:35:21,1543065150,2018-11-24T13:12:30,2018-11-24T08:12:30,1.999,2349.10,7.38,7.06,8.50,831.64,835.67,201.649994,38.66,1.0359,189,0,14.941,2.07254,4.21,52949,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,599315.750000,186209.093750,18728.199219,1731.633301,252.166672,148.100006
19:35:51,1543065180,2018-11-24T13:13:00,2018-11-24T08:13:00,1.998,2350.09,7.38,7.05,8.56,831.66,835.79,203.716660,38.86,1.0360,189,0,14.941,2.06870,4.21,52953,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,599522.687500,186276.296875,18735.666016,1731.633301,252.166672,148.100006
19:36:21,1543065210,2018-11-24T13:13:30,2018-11-24T08:13:30,1.999,2351.09,7.38,7.05,8.56,831.74,835.69,203.199997,37.97,1.0359,189,0,14.941,2.06998,4.21,52957,0.700000,1.000000,1.133333,0.700000,1.000000,1.133333,599760.562500,186351.734375,18741.599609,1732.266724,252.433334,148.100006
19:36:51,1543065240,2018-11-24T13:14:00,2018-11-24T08:14:00,1.999,2352.09,7.38,7.05,8.55,831.76,835.79,203.816666,38.90,1.0360,189,0,14.941,2.06972,4.21,52961,0.100000,0.800000,0.966667,0.100000,0.800000,0.966667,599957.625000,186412.859375,18746.632813,1733.800049,253.033340,148.100006
19:37:21,1543065270,2018-11-24T13:14:30,2018-11-24T08:14:30,1.999,2353.09,7.39,7.04,8.55,831.71,835.74,204.033340,38.96,1.0359,189,0,14.940,2.07203,4.21,52965,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,600208.000000,186487.500000,18763.632813,1735.466675,253.033340,148.100006
19:37:51,1543065300,2018-11-24T13:15:00,2018-11-24T08:15:00,1.998,2354.09,7.40,7.03,8.56,831.63,835.77,205.500000,39.04,1.0359,189,0,14.941,2.07126,4.21,52969,0.166667,0.700000,0.933333,0.166667,0.700000,0.933333,600423.437500,186555.828125,18769.599609,1737.699951,253.033340,148.100006
19:38:21,1543065330,2018-11-24T13:15:30,2018-11-24T08:15:30,1.999,2355.09,7.40,7.03,8.59,831.61,835.82,204.766663,39.02,1.0360,189,0,14.941,2.06870,4.21,52973,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,600636.937500,186620.500000,18774.699219,1738.500000,253.033340,148.100006
19:38:51,1543065360,2018-11-24T13:16:00,2018-11-24T08:16:00,1.999,2356.09,7.39,7.01,8.56,831.53,835.69,203.816666,38.97,1.0359,189,0,14.940,2.06819,4.21,52976,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,600850.250000,186686.234375,18777.333984,1738.566650,253.033340,148.100006
19:39:21,1543065390,2018-11-24T13:16:30,2018-11-24T08:16:30,1.999,2357.09,7.39,6.99,8.61,831.48,835.74,203.216660,39.12,1.0359,189,0,14.940,2.07306,4.21,52980,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,601127.312500,186769.671875,18784.599609,1739.633301,253.033340,148.100006
19:39:51,1543065420,2018-11-24T13:17:00,2018-11-24T08:17:00,2.000,2358.09,7.41,7.02,8.60,831.65,835.74,201.616669,39.08,1.0358,189,0,14.941,2.07280,4.21,52983,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,601339.187500,186830.703125,18787.333984,1740.300049,253.033340,148.100006
19:40:21,1543065450,2018-11-24T13:17:30,2018-11-24T08:17:30,2.000,2359.09,7.42,7.01,8.56,831.60,835.74,204.800003,38.89,1.0358,189,0,14.941,2.07049,4.21,52987,0.000000,0.633333,1.266667,0.000000,0.633333,1.266667,601543.437500,186891.093750,18793.500000,1742.199951,253.666672,148.733337
19:40:51,1543065480,2018-11-24T13:18:00,2018-11-24T08:18:00,2.000,2360.09,7.42,6.99,8.59,831.47,835.74,204.166672,38.74,1.0358,189,0,14.941,2.07485,4.21,52990,0.500000,0.800000,1.033333,0.500000,0.800000,1.033333,601764.125000,186958.968750,18798.232422,1742.900024,253.899994,148.966660
19:41:21,1543065510,2018-11-24T13:18:30,2018-11-24T08:18:30,1.999,2361.09,7.43,6.99,8.57,831.62,835.89,202.333328,38.51,1.0360,189,0,14.939,2.06870,4.21,52993,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,601959.000000,187021.593750,18803.900391,1742.900024,253.899994,148.966660
19:41:51,1543065540,2018-11-24T13:19:00,2018-11-24T08:19:00,1.999,2362.08,7.44,7.01,8.56,831.62,835.89,204.483337,38.72,1.0359,189,0,14.941,2.07229,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602124.375000,187074.234375,18806.732422,1742.900024,253.899994,148.966660
19:42:21,1543065570,2018-11-24T13:19:30,2018-11-24T08:19:30,1.999,2363.08,7.44,6.99,8.57,831.67,835.81,205.483337,38.72,1.0358,189,0,14.941,2.06998,4.21,53000,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,602317.625000,187137.468750,18808.966797,1742.900024,253.899994,148.966660
19:42:51,1543065600,2018-11-24T13:20:00,2018-11-24T08:20:00,1.999,2364.08,7.44,6.98,8.56,831.54,835.76,202.399994,38.94,1.0358,189,0,14.942,2.07075,4.21,53003,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,602535.625000,187208.703125,18814.933594,1742.900024,253.899994,148.966660
19:43:21,1543065630,2018-11-24T13:20:30,2018-11-24T08:20:30,1.999,2365.08,7.45,6.97,8.57,831.62,835.88,204.399994,39.17,1.0359,189,0,14.941,2.06921,4.21,53006,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,602714.687500,187264.296875,18817.566406,1743.766724,253.899994,148.966660
19:43:51,1543065660,2018-11-24T13:21:00,2018-11-24T08:21:00,2.000,2366.08,7.44,6.97,8.60,831.52,835.86,204.050003,39.19,1.0359,189,0,14.941,2.07049,4.21,53009,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,602976.250000,187342.906250,18822.033203,1743.766724,253.899994,148.966660
19:44:21,1543065690,2018-11-24T13:21:30,2018-11-24T08:21:30,2.001,2367.08,7.44,6.98,8.59,831.52,835.81,201.483337,39.02,1.0358,189,0,14.941,2.07254,4.21,53012,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,603214.687500,187415.968750,18826.033203,1743.766724,253.899994,148.966660
19:44:51,1543065720,2018-11-24T13:22:00,2018-11-24T08:22:00,2.001,2368.08,7.45,6.99,8.59,831.46,835.73,203.466660,38.97,1.0357,189,0,14.941,2.07177,4.21,53015,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,603404.187500,187473.671875,18835.333984,1743.766724,253.899994,148.966660
19:45:21,1543065750,2018-11-24T13:22:30,2018-11-24T08:22:30,2.001,2369.09,7.43,6.96,8.59,831.54,835.66,202.300003,38.86,1.0357,189,0,14.937,2.07716,4.12,53010,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,603620.937500,187540.562500,18843.767578,1743.766724,253.899994,148.966660
19:45:51,1543065780,2018-11-24T13:23:00,2018-11-24T08:23:00,2.000,2370.09,7.43,6.83,8.60,831.60,836.07,200.183334,38.85,1.0362,189,0,14.935,2.07280,4.13,52994,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,603888.562500,187626.093750,18853.199219,1743.766724,253.899994,148.966660
19:46:21,1543065810,2018-11-24T13:23:30,2018-11-24T08:23:30,2.001,2371.09,7.41,6.65,8.58,831.45,836.27,204.050003,38.99,1.0365,189,0,14.932,2.07075,4.12,52978,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,604059.375000,187682.000000,18859.466797,1743.766724,253.899994,148.966660
19:46:51,1543065840,2018-11-24T13:24:00,2018-11-24T08:24:00,1.998,2372.09,7.39,6.51,8.58,831.43,836.35,203.033340,38.97,1.0367,189,0,14.931,2.07434,4.12,52963,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,604287.875000,187755.203125,18862.833984,1744.633301,253.899994,148.966660
19:47:21,1543065870,2018-11-24T13:24:30,2018-11-24T08:24:30,1.995,2373.08,7.39,6.38,8.53,831.58,836.58,202.966660,39.09,1.0370,189,0,14.929,2.06332,4.12,52947,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,604508.000000,187826.328125,18871.732422,1744.633301,253.899994,148.966660
19:47:51,1543065900,2018-11-24T13:25:00,2018-11-24T08:25:00,1.994,2374.08,7.37,6.30,8.53,831.54,836.72,204.066666,39.21,1.0372,189,0,14.928,2.06639,4.11,52931,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,604751.625000,187901.203125,18878.833984,1745.000000,253.899994,148.966660
19:48:21,1543065930,2018-11-24T13:25:30,2018-11-24T08:25:30,1.994,2375.07,7.33,6.25,8.53,831.55,836.77,204.716660,39.18,1.0374,189,0,14.929,2.06793,4.11,52915,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,604973.062500,187971.031250,18884.867188,1746.166626,253.899994,148.966660
19:48:51,1543065960,2018-11-24T13:26:00,2018-11-24T08:26:00,1.993,2376.07,7.31,6.12,8.49,831.61,836.80,202.733337,39.32,1.0375,189,0,14.926,2.06665,4.11,52899,0.666667,1.000000,1.100000,0.666667,1.000000,1.100000,605190.125000,188040.562500,18893.933594,1746.833374,254.000000,149.066666
19:49:21,1543065990,2018-11-24T13:26:30,2018-11-24T08:26:30,1.991,2377.07,7.29,6.09,8.48,831.59,836.93,204.166672,39.39,1.0378,189,0,14.924,2.06409,4.10,52883,0.966667,1.000000,1.766667,0.966667,1.000000,1.766667,605452.937500,188125.359375,18903.033203,1748.099976,254.766663,149.833328
19:49:51,1543066020,2018-11-24T13:27:00,2018-11-24T08:27:00,1.991,2378.06,7.26,6.03,8.44,831.52,836.88,202.600006,39.31,1.0378,189,0,14.926,2.06204,4.10,52867,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,605689.437500,188201.171875,18905.433594,1748.099976,254.766663,149.833328
19:50:21,1543066050,2018-11-24T13:27:30,2018-11-24T08:27:30,1.991,2379.06,7.23,5.97,8.43,831.53,836.96,203.566666,39.34,1.0380,189,0,14.923,2.06665,4.11,52852,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,605896.687500,188264.828125,18907.500000,1748.099976,254.766663,149.833328
19:50:51,1543066080,2018-11-24T13:28:00,2018-11-24T08:28:00,1.991,2380.05,7.21,5.89,8.38,831.51,836.97,202.016663,39.38,1.0381,189,0,14.922,2.06563,4.10,52835,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,606126.625000,188335.640625,18913.599609,1748.099976,254.766663,149.833328
19:51:21,1543066110,2018-11-24T13:28:30,2018-11-24T08:28:30,1.991,2381.05,7.19,5.88,8.36,831.49,836.99,201.683334,39.52,1.0382,189,0,14.923,2.06486,4.10,52819,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,606397.375000,188416.640625,18919.767578,1748.699951,254.766663,149.833328
19:51:51,1543066140,2018-11-24T13:29:00,2018-11-24T08:29:00,1.991,2382.05,7.16,5.83,8.32,831.53,836.93,202.316666,39.50,1.0383,189,0,14.922,2.06742,4.10,52804,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,606605.875000,188483.171875,18926.033203,1749.000000,254.766663,149.833328
19:52:21,1543066170,2018-11-24T13:29:30,2018-11-24T08:29:30,1.990,2383.04,7.15,5.78,8.34,831.45,837.10,200.516663,39.60,1.0385,189,0,14.922,2.06742,4.10,52788,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,606793.312500,188541.796875,18930.666016,1750.199951,254.766663,149.833328
19:52:51,1543066200,2018-11-24T13:30:00,2018-11-24T08:30:00,1.989,2384.04,7.14,5.83,8.30,831.53,836.95,202.466660,39.56,1.0384,188,0,14.926,2.06307,4.21,52785,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,607040.937500,188616.968750,18936.767578,1752.133301,254.766663,149.833328
19:53:21,1543066230,2018-11-24T13:30:30,2018-11-24T08:30:30,1.996,2385.03,7.13,6.04,8.32,831.51,836.63,203.683334,39.59,1.0380,188,0,14.961,2.07460,4.21,52795,0.300000,1.066667,1.066667,0.300000,1.066667,1.066667,607275.187500,188691.468750,18943.232422,1753.833374,254.766663,149.833328
19:53:51,1543066260,2018-11-24T13:31:00,2018-11-24T08:31:00,1.997,2386.03,7.14,6.19,8.30,831.51,836.40,204.316666,39.58,1.0377,188,0,14.964,2.07485,4.21,52804,0.866667,1.733333,1.733333,0.866667,1.733333,1.733333,607575.437500,188786.062500,18950.732422,1754.833374,254.766663,149.833328
19:54:21,1543066290,2018-11-24T13:31:30,2018-11-24T08:31:30,1.998,2387.03,7.16,6.36,8.34,831.37,836.12,200.583328,39.49,1.0372,188,0,14.965,2.07177,4.21,52812,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,607855.875000,188874.093750,18954.933594,1755.066650,254.766663,149.833328
19:54:51,1543066320,2018-11-24T13:32:00,2018-11-24T08:32:00,1.999,2388.03,7.15,6.46,8.25,831.45,835.96,204.166672,39.42,1.0371,188,0,14.966,2.07691,4.21,52819,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,608108.625000,188950.406250,18960.400391,1755.066650,254.766663,149.833328
19:55:21,1543066350,2018-11-24T13:32:30,2018-11-24T08:32:30,1.999,2389.03,7.18,6.56,8.32,831.37,835.88,203.850006,39.34,1.0369,188,0,14.969,2.07331,4.21,52827,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,608390.000000,189038.593750,18967.933594,1755.066650,254.766663,149.833328
19:55:51,1543066380,2018-11-24T13:33:00,2018-11-24T08:33:00,2.000,2390.03,7.19,6.63,8.34,831.36,835.80,201.866669,39.32,1.0367,188,0,14.969,2.07434,4.21,52833,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,608660.187500,189122.562500,18974.333984,1755.066650,254.766663,149.833328
19:56:21,1543066410,2018-11-24T13:33:30,2018-11-24T08:33:30,2.001,2391.03,7.20,6.68,8.34,831.28,835.60,202.283340,39.21,1.0365,188,0,14.969,2.07357,4.21,52840,0.733333,0.733333,1.166667,0.733333,0.733333,1.166667,608901.625000,189197.328125,18977.933594,1755.766724,255.466660,149.833328
19:56:51,1543066440,2018-11-24T13:34:00,2018-11-24T08:34:00,2.001,2392.03,7.21,6.75,8.34,831.28,835.60,202.750000,39.16,1.0364,188,0,14.973,2.07434,4.21,52846,0.066667,0.233333,0.400000,0.066667,0.233333,0.400000,609101.375000,189258.796875,18981.767578,1755.933350,255.633331,149.833328
19:57:21,1543066470,2018-11-24T13:34:30,2018-11-24T08:34:30,2.002,2393.03,7.22,6.77,8.37,831.12,835.55,202.750000,39.25,1.0363,188,0,14.972,2.07973,4.21,52853,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,609303.625000,189321.171875,18985.466797,1755.933350,255.633331,149.833328
19:57:51,1543066500,2018-11-24T13:35:00,2018-11-24T08:35:00,2.002,2394.04,7.24,6.80,8.38,831.35,835.42,205.250000,39.23,1.0361,188,0,14.971,2.07434,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609496.125000,189379.906250,18988.300781,1755.933350,255.633331,149.833328
19:58:21,1543066530,2018-11-24T13:35:30,2018-11-24T08:35:30,2.002,2395.04,7.24,6.84,8.39,831.29,835.39,205.500000,39.23,1.0360,188,0,14.973,2.07511,4.21,52865,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,609697.625000,189439.062500,18991.433594,1755.933350,255.633331,149.833328
19:58:51,1543066560,2018-11-24T13:36:00,2018-11-24T08:36:00,2.002,2396.04,7.26,6.88,8.44,831.32,835.44,204.250000,39.19,1.0360,188,0,14.973,2.08128,4.21,52870,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,609949.000000,189519.203125,18997.166016,1756.099976,255.633331,149.833328
19:59:21,1543066590,2018-11-24T13:36:30,2018-11-24T08:36:30,2.003,2397.04,7.26,6.88,8.44,831.26,835.41,205.000000,39.05,1.0360,188,0,14.973,2.07665,4.21,52876,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,610115.875000,189571.937500,19003.033203,1756.866699,255.633331,149.833328
19:59:51,1543066620,2018-11-24T13:37:00,2018-11-24T08:37:00,2.003,2398.05,7.27,6.89,8.44,831.31,835.48,202.833328,39.01,1.0361,188,0,14.975,2.07434,4.21,52881,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,610324.187500,189635.000000,19008.166016,1757.666626,255.633331,149.833328
20:00:21,1543066650,2018-11-24T13:37:30,2018-11-24T08:37:30,2.003,2399.05,7.28,6.91,8.44,831.36,835.45,204.050003,38.96,1.0360,188,0,14.973,2.07460,4.21,52887,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,610493.875000,189688.203125,19012.033203,1757.666626,255.633331,149.833328
20:00:51,1543066680,2018-11-24T13:38:00,2018-11-24T08:38:00,2.004,2400.05,7.29,6.92,8.43,831.33,835.43,203.966660,38.97,1.0359,188,0,14.974,2.07537,4.21,52892,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,610755.875000,189770.328125,19015.699219,1757.666626,255.633331,149.833328
20:01:21,1543066710,2018-11-24T13:38:30,2018-11-24T08:38:30,2.004,2401.06,7.30,6.93,8.43,831.28,835.45,204.216660,38.94,1.0359,188,0,14.974,2.07562,4.21,52897,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,611012.125000,189851.171875,19022.699219,1758.533325,255.633331,149.833328
20:01:51,1543066740,2018-11-24T13:39:00,2018-11-24T08:39:00,2.004,2402.06,7.30,6.92,8.49,831.28,835.40,204.033340,39.09,1.0358,188,0,14.972,2.07639,4.21,52902,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,611239.625000,189923.671875,19026.199219,1758.533325,255.633331,149.833328
20:02:21,1543066770,2018-11-24T13:39:30,2018-11-24T08:39:30,2.004,2403.06,7.31,6.97,8.46,831.30,835.43,204.216660,39.33,1.0358,188,0,14.973,2.07588,4.21,52907,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,611417.375000,189978.265625,19031.632813,1758.533325,255.633331,149.833328
20:02:51,1543066800,2018-11-24T13:40:00,2018-11-24T08:40:00,2.004,2404.07,7.33,6.96,8.48,831.37,835.45,205.866669,39.22,1.0358,188,0,14.973,2.08205,4.21,52912,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,611659.875000,190051.796875,19039.833984,1758.533325,255.633331,149.833328
20:03:21,1543066830,2018-11-24T13:40:30,2018-11-24T08:40:30,2.003,2405.07,7.32,6.94,8.45,831.30,835.45,204.916672,38.68,1.0358,188,0,14.974,2.07408,4.21,52916,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,611842.250000,190102.234375,19045.433594,1759.133301,255.633331,149.833328
20:03:51,1543066860,2018-11-24T13:41:00,2018-11-24T08:41:00,2.005,2406.07,7.32,6.95,8.48,831.32,835.45,206.033340,38.70,1.0358,188,0,14.973,2.07691,4.21,52921,0.000000,0.366667,0.733333,0.000000,0.366667,0.733333,611998.000000,190149.734375,19051.132813,1761.300049,255.633331,149.833328
20:04:21,1543066890,2018-11-24T13:41:30,2018-11-24T08:41:30,2.004,2407.08,7.32,6.93,8.45,831.32,835.40,202.750000,38.68,1.0358,188,0,14.973,2.08102,4.21,52926,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,612187.312500,190205.968750,19053.533203,1762.000000,255.633331,149.833328
20:04:51,1543066920,2018-11-24T13:42:00,2018-11-24T08:42:00,2.004,2408.08,7.32,6.95,8.48,831.22,835.40,204.199997,38.64,1.0358,188,0,14.973,2.07614,4.21,52930,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,612381.312500,190263.828125,19060.632813,1762.166626,255.633331,149.833328
20:05:21,1543066950,2018-11-24T13:42:30,2018-11-24T08:42:30,2.004,2409.08,7.33,6.94,8.49,831.30,835.42,205.883331,38.71,1.0358,188,0,14.973,2.07716,4.21,52935,0.000000,0.066667,0.500000,0.000000,0.066667,0.500000,612558.812500,190321.140625,19064.900391,1763.366699,256.133331,150.333328
20:05:51,1543066980,2018-11-24T13:43:00,2018-11-24T08:43:00,2.003,2410.09,7.33,6.92,8.47,831.19,835.35,204.983337,38.49,1.0357,188,0,14.972,2.07126,4.21,52939,0.566667,0.633333,0.800000,0.566667,0.633333,0.800000,612786.687500,190388.500000,19068.000000,1763.733276,256.500000,150.699997
20:06:21,1543067010,2018-11-24T13:43:30,2018-11-24T08:43:30,2.003,2411.09,7.33,6.94,8.48,831.14,835.35,204.883331,37.98,1.0357,188,0,14.972,2.07562,4.21,52943,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,612985.062500,190448.062500,19069.533203,1763.733276,256.500000,150.699997
20:06:51,1543067040,2018-11-24T13:44:00,2018-11-24T08:44:00,2.004,2412.09,7.33,6.91,8.47,831.17,835.35,205.666672,38.55,1.0357,188,0,14.974,2.07742,4.21,52947,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,613177.375000,190507.968750,19075.033203,1763.733276,256.500000,150.699997
20:07:21,1543067070,2018-11-24T13:44:30,2018-11-24T08:44:30,2.003,2413.10,7.34,6.94,8.49,831.23,835.42,204.633331,39.62,1.0357,188,0,14.973,2.07614,4.21,52951,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,613387.625000,190570.359375,19081.367188,1764.566650,256.500000,150.699997
20:07:51,1543067100,2018-11-24T13:45:00,2018-11-24T08:45:00,2.003,2414.10,7.34,6.93,8.49,831.26,835.40,205.783340,38.40,1.0357,188,0,14.972,2.07485,4.21,52955,0.000000,0.466667,0.733333,0.000000,0.466667,0.733333,613592.125000,190630.765625,19084.066406,1765.233276,257.133331,151.333328
20:08:21,1543067130,2018-11-24T13:45:30,2018-11-24T08:45:30,2.002,2415.10,7.34,6.92,8.52,831.23,835.42,204.683334,38.16,1.0358,188,0,14.974,2.07254,4.21,52959,0.166667,0.333333,0.433333,0.166667,0.333333,0.433333,613787.000000,190689.406250,19087.500000,1765.466675,257.366669,151.566666
20:08:51,1543067160,2018-11-24T13:46:00,2018-11-24T08:46:00,2.003,2416.11,7.33,6.91,8.49,831.24,835.32,204.433334,38.17,1.0357,188,0,14.973,2.07537,4.21,52963,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,613899.312500,190721.296875,19089.732422,1766.000000,257.366669,151.566666
20:09:21,1543067190,2018-11-24T13:46:30,2018-11-24T08:46:30,2.003,2417.11,7.33,6.89,8.52,831.17,835.35,203.633331,38.25,1.0357,188,0,14.972,2.07639,4.21,52967,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,614080.937500,190778.937500,19092.199219,1766.366699,257.366669,151.566666
20:09:51,1543067220,2018-11-24T13:47:00,2018-11-24T08:47:00,2.004,2418.11,7.33,6.91,8.49,831.19,835.42,204.649994,38.10,1.0358,188,0,14.972,2.06972,4.21,52971,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,614275.625000,190839.296875,19094.599609,1766.366699,257.366669,151.566666
20:10:21,1543067250,2018-11-24T13:47:30,2018-11-24T08:47:30,2.003,2419.12,7.32,6.89,8.52,831.19,835.45,201.533340,38.28,1.0359,188,0,14.972,2.07383,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614430.000000,190887.593750,19098.099609,1766.366699,257.366669,151.566666
20:10:51,1543067280,2018-11-24T13:48:00,2018-11-24T08:48:00,2.003,2420.12,7.33,6.87,8.47,831.22,835.45,204.283340,38.54,1.0358,188,0,14.973,2.07794,4.21,52978,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,614608.000000,190940.562500,19102.232422,1767.400024,257.366669,151.566666
20:11:21,1543067310,2018-11-24T13:48:30,2018-11-24T08:48:30,2.003,2421.12,7.32,6.89,8.45,831.27,835.50,205.100006,38.42,1.0359,188,0,14.972,2.07126,4.21,52982,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,614796.937500,191000.140625,19104.900391,1768.099976,257.366669,151.566666
20:11:51,1543067340,2018-11-24T13:49:00,2018-11-24T08:49:00,2.002,2422.12,7.31,6.88,8.48,831.38,835.53,202.600006,38.30,1.0360,188,0,14.974,2.07408,4.21,52985,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,614948.125000,191047.859375,19107.232422,1769.400024,257.366669,151.566666
20:12:21,1543067370,2018-11-24T13:49:30,2018-11-24T08:49:30,2.003,2423.13,7.32,6.89,8.46,831.35,835.55,203.433334,38.36,1.0360,188,0,14.973,2.07280,4.21,52989,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,615158.250000,191112.437500,19115.699219,1772.433350,257.366669,151.566666
20:12:51,1543067400,2018-11-24T13:50:00,2018-11-24T08:50:00,2.003,2424.13,7.30,6.90,8.47,831.28,835.53,203.566666,38.32,1.0360,188,0,14.972,2.07588,4.21,52992,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,615343.437500,191170.828125,19118.867188,1772.433350,257.366669,151.566666
20:13:21,1543067430,2018-11-24T13:50:30,2018-11-24T08:50:30,2.002,2425.13,7.31,6.86,8.48,831.17,835.53,203.149994,38.29,1.0360,188,0,14.969,2.07434,4.21,52995,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,615520.250000,191226.500000,19122.300781,1773.300049,257.366669,151.566666
20:13:51,1543067460,2018-11-24T13:51:00,2018-11-24T08:51:00,2.003,2426.14,7.31,6.88,8.47,831.27,835.48,202.949997,38.24,1.0359,188,0,14.972,2.07537,4.21,52999,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,615696.625000,191282.593750,19129.466797,1774.166626,257.366669,151.566666
20:14:21,1543067490,2018-11-24T13:51:30,2018-11-24T08:51:30,2.003,2427.14,7.30,6.84,8.45,831.28,835.53,201.316666,38.20,1.0360,188,0,14.972,2.07383,4.21,53002,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,615863.187500,191337.328125,19132.132813,1774.166626,257.366669,151.566666
20:14:51,1543067520,2018-11-24T13:52:00,2018-11-24T08:52:00,2.002,2428.14,7.31,6.86,8.45,831.22,835.40,204.733337,38.16,1.0358,188,0,14.971,2.07383,4.21,53005,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,616032.187500,191387.859375,19135.300781,1775.033325,257.366669,151.566666
20:15:21,1543067550,2018-11-24T13:52:30,2018-11-24T08:52:30,2.003,2429.15,7.31,6.84,8.49,831.20,835.38,201.516663,38.10,1.0358,188,0,14.972,2.07485,4.21,53008,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,616217.375000,191446.703125,19140.599609,1775.833374,257.366669,151.566666
20:15:51,1543067580,2018-11-24T13:53:00,2018-11-24T08:53:00,2.004,2430.15,7.31,6.83,8.44,831.12,835.38,204.283340,38.16,1.0358,188,0,14.971,2.07768,4.21,53011,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,616375.000000,191497.359375,19144.833984,1775.900024,257.366669,151.566666
20:16:21,1543067610,2018-11-24T13:53:30,2018-11-24T08:53:30,2.003,2431.15,7.31,6.82,8.45,831.02,835.43,204.866669,38.12,1.0359,188,0,14.971,2.07562,4.21,53014,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,616523.187500,191544.406250,19150.699219,1777.966675,257.366669,151.566666
20:16:51,1543067640,2018-11-24T13:54:00,2018-11-24T08:54:00,2.002,2432.15,7.32,6.86,8.47,831.09,835.45,204.633331,38.18,1.0359,188,0,14.972,2.07331,4.21,53017,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,616683.375000,191597.796875,19152.933594,1778.533325,257.366669,151.566666
20:17:21,1543067670,2018-11-24T13:54:30,2018-11-24T08:54:30,2.002,2433.16,7.31,6.74,8.47,831.15,835.73,204.716660,38.15,1.0363,188,0,14.966,2.07537,4.13,53002,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,616862.375000,191657.468750,19156.599609,1778.533325,257.366669,151.566666
20:17:51,1543067700,2018-11-24T13:55:00,2018-11-24T08:55:00,2.001,2434.16,7.30,6.57,8.41,831.33,835.99,205.283340,38.17,1.0366,188,0,14.964,2.07588,4.12,52986,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,617052.937500,191720.500000,19164.367188,1779.199951,257.366669,151.566666
20:18:21,1543067730,2018-11-24T13:55:30,2018-11-24T08:55:30,2.000,2435.16,7.28,6.43,8.45,831.31,836.21,204.100006,38.22,1.0370,188,0,14.965,2.07177,4.12,52970,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,617258.187500,191783.734375,19170.632813,1779.699951,257.366669,151.566666
20:18:51,1543067760,2018-11-24T13:56:00,2018-11-24T08:56:00,1.998,2436.16,7.27,6.30,8.45,831.34,836.29,200.683334,38.29,1.0371,188,0,14.962,2.07896,4.12,52954,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,617468.625000,191849.140625,19173.699219,1780.266724,257.366669,151.566666
20:19:21,1543067790,2018-11-24T13:56:30,2018-11-24T08:56:30,1.998,2437.16,7.25,6.18,8.41,831.32,836.33,203.699997,38.38,1.0372,188,0,14.960,2.07537,4.11,52938,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,617672.625000,191914.062500,19179.900391,1780.266724,257.366669,151.566666
20:19:51,1543067820,2018-11-24T13:57:00,2018-11-24T08:57:00,1.999,2438.16,7.22,6.11,8.38,831.15,836.23,203.449997,38.42,1.0372,188,0,14.958,2.07126,4.11,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617844.125000,191966.093750,19180.232422,1780.266724,257.366669,151.566666
20:20:21,1543067850,2018-11-24T13:57:30,2018-11-24T08:57:30,1.998,2439.15,7.21,6.01,8.38,831.10,836.31,202.016663,38.45,1.0373,188,0,14.956,2.07485,4.11,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617996.812500,192013.562500,19182.500000,1780.266724,257.366669,151.566666
20:20:51,1543067880,2018-11-24T13:58:00,2018-11-24T08:58:00,1.997,2440.15,7.19,5.97,8.34,831.03,836.38,203.649994,38.44,1.0375,188,0,14.955,2.07177,4.11,52890,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,618163.062500,192065.765625,19186.132813,1781.133301,257.366669,151.566666
20:21:21,1543067910,2018-11-24T13:58:30,2018-11-24T08:58:30,1.997,2441.15,7.17,5.89,8.36,830.90,836.41,203.199997,38.53,1.0376,188,0,14.954,2.07024,4.11,52875,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,618310.687500,192112.906250,19190.599609,1781.699951,257.366669,151.566666
20:21:51,1543067940,2018-11-24T13:59:00,2018-11-24T08:59:00,1.996,2442.14,7.15,5.83,8.31,830.96,836.42,202.983337,38.62,1.0377,188,0,14.955,2.07024,4.11,52859,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,618487.000000,192165.328125,19195.533203,1782.300049,257.366669,151.566666
20:22:21,1543067970,2018-11-24T13:59:30,2018-11-24T08:59:30,1.996,2443.14,7.13,5.78,8.32,831.10,836.60,202.383331,38.81,1.0380,188,0,14.953,2.07254,4.10,52842,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,618659.187500,192217.703125,19201.767578,1784.599976,257.366669,151.566666
20:22:51,1543068000,2018-11-24T14:00:00,2018-11-24T09:00:00,1.994,2444.14,7.12,5.74,8.27,831.20,836.68,202.166672,38.75,1.0381,188,0,14.953,2.07101,4.10,52827,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,618855.875000,192280.968750,19205.066406,1784.599976,257.366669,151.566666
20:23:21,1543068030,2018-11-24T14:00:30,2018-11-24T09:00:30,1.994,2445.13,7.10,5.71,8.28,831.28,836.83,200.399994,38.79,1.0384,188,0,14.953,2.07075,4.10,52811,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,619087.812500,192353.531250,19215.367188,1785.300049,257.366669,151.566666
20:23:51,1543068060,2018-11-24T14:01:00,2018-11-24T09:01:00,1.993,2446.13,7.08,5.68,8.24,831.29,836.99,203.666672,38.86,1.0387,188,0,14.952,2.07177,4.10,52795,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,619254.375000,192406.203125,19219.166016,1785.466675,257.366669,151.566666
20:24:21,1543068090,2018-11-24T14:01:30,2018-11-24T09:01:30,1.992,2447.12,7.07,5.68,8.27,831.38,836.96,202.783340,39.04,1.0387,188,0,14.954,2.06742,4.21,52791,0.066667,0.233333,0.733333,0.066667,0.233333,0.733333,619418.562500,192460.500000,19222.367188,1786.699951,257.933319,152.133331
20:24:51,1543068120,2018-11-24T14:02:00,2018-11-24T09:02:00,1.992,2448.12,7.05,5.89,8.20,831.18,836.49,201.866669,39.13,1.0381,188,0,14.958,2.06767,4.21,52800,0.566667,0.866667,1.166667,0.566667,0.866667,1.166667,619660.250000,192534.796875,19232.833984,1787.633301,258.233337,152.433334
20:25:21,1543068150,2018-11-24T14:02:30,2018-11-24T09:02:30,1.994,2449.12,7.06,6.10,8.22,831.32,836.30,202.399994,39.17,1.0379,188,0,14.962,2.06972,4.21,52809,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,619850.125000,192594.234375,19241.632813,1788.566650,258.233337,152.433334
20:25:51,1543068180,2018-11-24T14:03:00,2018-11-24T09:03:00,1.996,2450.11,7.05,6.24,8.22,831.15,835.88,202.033340,39.17,1.0374,188,0,14.964,2.06614,4.21,52817,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,620016.375000,192648.968750,19246.732422,1788.933350,258.233337,152.433334
20:26:21,1543068210,2018-11-24T14:03:30,2018-11-24T09:03:30,1.997,2451.11,7.06,6.35,8.23,831.17,835.80,204.183334,39.29,1.0372,188,0,14.966,2.06614,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620164.250000,192692.031250,19253.300781,1788.933350,258.233337,152.433334
20:26:51,1543068240,2018-11-24T14:04:00,2018-11-24T09:04:00,1.998,2452.11,7.08,6.44,8.23,831.17,835.64,203.699997,39.26,1.0370,188,0,14.965,2.07203,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620311.000000,192737.906250,19257.300781,1788.933350,258.233337,152.433334
20:27:21,1543068270,2018-11-24T14:04:30,2018-11-24T09:04:30,1.997,2453.10,7.09,6.49,8.23,830.96,835.47,203.666672,39.28,1.0367,188,0,14.968,2.07126,4.21,52838,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,620545.875000,192809.562500,19263.767578,1788.933350,258.233337,152.433334
20:27:51,1543068300,2018-11-24T14:05:00,2018-11-24T09:05:00,1.998,2454.10,7.10,6.56,8.30,830.97,835.31,205.000000,39.33,1.0365,188,0,14.971,2.07306,4.21,52845,0.100000,0.100000,0.966667,0.100000,0.100000,0.966667,620709.312500,192857.593750,19267.333984,1789.800049,259.100006,152.433334
20:28:21,1543068330,2018-11-24T14:05:30,2018-11-24T09:05:30,1.999,2455.10,7.11,6.62,8.28,830.97,835.26,204.449997,39.41,1.0364,188,0,14.968,2.06998,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620856.937500,192900.359375,19270.933594,1789.800049,259.100006,152.433334
20:28:51,1543068360,2018-11-24T14:06:00,2018-11-24T09:06:00,1.999,2456.10,7.12,6.66,8.27,831.02,835.28,204.866669,39.38,1.0364,188,0,14.968,2.07229,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621011.812500,192945.593750,19274.267578,1789.800049,259.100006,152.433334
20:29:21,1543068390,2018-11-24T14:06:30,2018-11-24T09:06:30,2.000,2457.10,7.15,6.68,8.31,831.07,835.38,204.350006,39.45,1.0364,188,0,14.971,2.06870,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621179.875000,192999.765625,19277.300781,1789.800049,259.100006,152.433334
20:29:51,1543068420,2018-11-24T14:07:00,2018-11-24T09:07:00,2.000,2458.10,7.14,6.72,8.28,830.99,835.18,204.949997,39.42,1.0362,188,0,14.969,2.06870,4.21,52869,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,621357.750000,193056.171875,19280.300781,1789.800049,259.100006,152.433334
20:30:21,1543068450,2018-11-24T14:07:30,2018-11-24T09:07:30,1.999,2459.10,7.16,6.74,8.32,831.01,835.25,205.550003,39.40,1.0362,188,0,14.971,2.06947,4.21,52875,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,621514.937500,193107.765625,19283.833984,1789.966675,259.100006,152.433334
20:30:51,1543068480,2018-11-24T14:08:00,2018-11-24T09:08:00,1.999,2460.10,7.15,6.76,8.34,831.09,835.35,201.550003,39.32,1.0363,188,0,14.972,2.07485,4.21,52880,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,621710.250000,193171.703125,19289.400391,1791.533325,259.100006,152.433334
20:31:21,1543068510,2018-11-24T14:08:30,2018-11-24T09:08:30,2.001,2461.10,7.17,6.77,8.33,831.16,835.35,202.666672,39.34,1.0363,188,0,14.971,2.07254,4.21,52885,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,621853.437500,193217.500000,19293.933594,1791.533325,259.100006,152.433334
20:31:51,1543068540,2018-11-24T14:09:00,2018-11-24T09:09:00,2.000,2462.10,7.18,6.77,8.32,831.06,835.25,205.083328,39.36,1.0361,188,0,14.972,2.07152,4.21,52891,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,622046.937500,193275.828125,19297.767578,1791.533325,259.100006,152.433334
20:32:21,1543068570,2018-11-24T14:09:30,2018-11-24T09:09:30,2.000,2463.10,7.19,6.81,8.36,831.10,835.27,204.116669,39.40,1.0361,188,0,14.972,2.07485,4.21,52896,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,622289.812500,193349.437500,19307.300781,1791.533325,259.100006,152.433334
20:32:51,1543068600,2018-11-24T14:10:00,2018-11-24T09:10:00,2.002,2464.10,7.19,6.86,8.34,831.03,835.27,204.449997,39.43,1.0361,188,0,14.972,2.07075,4.21,52901,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,622457.812500,193402.859375,19315.933594,1791.533325,259.100006,152.433334
20:33:21,1543068630,2018-11-24T14:10:30,2018-11-24T09:10:30,2.002,2465.10,7.20,6.85,8.36,830.92,835.22,203.449997,39.48,1.0360,188,0,14.971,2.07152,4.21,52906,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,622633.875000,193458.796875,19319.166016,1791.533325,259.100006,152.433334
20:33:51,1543068660,2018-11-24T14:11:00,2018-11-24T09:11:00,2.002,2466.11,7.19,6.85,8.36,830.95,835.12,203.699997,39.43,1.0359,188,0,14.972,2.07229,4.21,52911,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,622822.812500,193517.234375,19319.900391,1791.533325,259.100006,152.433334
20:34:21,1543068690,2018-11-24T14:11:30,2018-11-24T09:11:30,2.002,2467.11,7.20,6.85,8.36,830.97,835.22,204.050003,39.44,1.0360,188,0,14.971,2.07537,4.21,52916,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,623013.062500,193577.328125,19323.632813,1791.533325,259.100006,152.433334
20:34:51,1543068720,2018-11-24T14:12:00,2018-11-24T09:12:00,2.002,2468.11,7.20,6.83,8.36,830.92,835.12,201.850006,39.44,1.0359,188,0,14.974,2.07562,4.21,52920,0.166667,0.766667,0.933333,0.166667,0.766667,0.933333,623231.875000,193643.265625,19330.966797,1792.466675,259.100006,152.433334
20:35:21,1543068750,2018-11-24T14:12:30,2018-11-24T09:12:30,2.002,2469.12,7.20,6.85,8.35,830.92,835.12,204.483337,39.46,1.0359,188,0,14.973,2.07331,4.21,52925,0.900000,1.000000,1.800000,0.900000,1.000000,1.800000,623517.312500,193731.703125,19338.033203,1794.066650,259.899994,153.233337
20:35:51,1543068780,2018-11-24T14:13:00,2018-11-24T09:13:00,2.003,2470.12,7.23,6.81,8.38,830.88,835.11,201.583328,39.49,1.0357,188,0,14.973,2.07357,4.21,52929,0.200000,0.200000,0.266667,0.200000,0.200000,0.266667,623705.812500,193788.000000,19342.900391,1794.133301,259.966675,153.300003
20:36:21,1543068810,2018-11-24T14:13:30,2018-11-24T09:13:30,2.002,2471.12,7.23,6.87,8.40,830.96,835.14,201.983337,39.46,1.0358,188,0,14.973,2.07306,4.21,52934,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,623894.687500,193845.000000,19346.267578,1794.599976,259.966675,153.300003
20:36:51,1543068840,2018-11-24T14:14:00,2018-11-24T09:14:00,2.003,2472.12,7.24,6.87,8.40,830.88,835.11,203.800003,39.46,1.0357,188,0,14.973,2.07588,4.21,52938,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,624055.875000,193896.968750,19351.500000,1795.000000,259.966675,153.300003
20:37:21,1543068870,2018-11-24T14:14:30,2018-11-24T09:14:30,2.002,2473.13,7.24,6.84,8.38,830.83,834.96,206.300003,39.50,1.0355,188,0,14.972,2.07331,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624198.937500,193939.328125,19355.800781,1795.733276,259.966675,153.300003
20:37:51,1543068900,2018-11-24T14:15:00,2018-11-24T09:15:00,2.002,2474.13,7.25,6.85,8.39,830.85,835.08,201.466660,39.49,1.0356,188,0,14.972,2.07460,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624356.937500,193986.296875,19360.066406,1796.733276,259.966675,153.300003
20:38:21,1543068930,2018-11-24T14:15:30,2018-11-24T09:15:30,2.002,2475.13,7.26,6.85,8.40,830.90,835.08,205.750000,39.47,1.0356,188,0,14.972,2.07254,4.21,52951,0.000000,0.033333,0.300000,0.000000,0.033333,0.300000,624541.187500,194039.828125,19364.066406,1797.033325,260.266663,153.600006
20:38:51,1543068960,2018-11-24T14:16:00,2018-11-24T09:16:00,2.003,2476.13,7.27,6.87,8.44,830.85,835.18,202.666672,39.49,1.0357,188,0,14.973,2.07665,4.21,52955,0.000000,0.833333,1.433333,0.000000,0.833333,1.433333,624719.000000,194097.234375,19370.466797,1798.366699,261.600006,154.933334
20:39:21,1543068990,2018-11-24T14:16:30,2018-11-24T09:16:30,2.003,2477.14,7.27,6.86,8.40,830.87,835.18,204.433334,39.48,1.0357,188,0,14.972,2.07896,4.21,52959,0.000000,0.366667,0.466667,0.000000,0.366667,0.466667,624870.562500,194143.828125,19376.132813,1799.933350,261.700012,155.033340
20:39:51,1543069020,2018-11-24T14:17:00,2018-11-24T09:17:00,2.004,2478.14,7.26,6.87,8.43,830.96,835.03,204.016663,39.48,1.0355,188,0,14.973,2.07896,4.21,52962,0.200000,0.966667,0.966667,0.200000,0.966667,0.966667,625073.312500,194206.328125,19381.933594,1801.099976,261.700012,155.033340
20:40:21,1543069050,2018-11-24T14:17:30,2018-11-24T09:17:30,2.004,2479.14,7.29,6.88,8.44,830.87,835.18,202.050003,39.48,1.0356,188,0,14.972,2.07871,4.21,52966,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,625230.375000,194251.437500,19386.199219,1801.099976,261.700012,155.033340
20:40:51,1543069080,2018-11-24T14:18:00,2018-11-24T09:18:00,2.003,2480.15,7.28,6.82,8.42,830.92,835.17,204.350006,39.49,1.0356,188,0,14.971,2.07819,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625392.000000,194297.062500,19389.433594,1801.966675,261.700012,155.033340
20:41:21,1543069110,2018-11-24T14:18:30,2018-11-24T09:18:30,2.003,2481.15,7.29,6.84,8.43,830.89,835.23,203.300003,39.48,1.0356,188,0,14.971,2.07152,4.21,52974,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,625574.187500,194352.828125,19393.099609,1802.866699,261.700012,155.033340
20:41:51,1543069140,2018-11-24T14:19:00,2018-11-24T09:19:00,2.003,2482.15,7.30,6.84,8.42,831.04,835.33,204.383331,39.47,1.0357,188,0,14.972,2.07254,4.21,52977,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,625768.562500,194414.500000,19398.833984,1803.699951,261.700012,155.033340
20:42:21,1543069170,2018-11-24T14:19:30,2018-11-24T09:19:30,2.003,2483.16,7.28,6.86,8.43,831.05,835.30,204.083328,39.45,1.0358,188,0,14.972,2.07537,4.21,52981,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,625909.062500,194459.437500,19402.833984,1804.566650,261.700012,155.033340
20:42:51,1543069200,2018-11-24T14:20:00,2018-11-24T09:20:00,2.003,2484.16,7.31,6.82,8.47,831.09,835.38,204.966660,39.41,1.0358,188,0,14.973,2.07639,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626062.375000,194506.296875,19406.232422,1804.566650,261.700012,155.033340
20:43:21,1543069230,2018-11-24T14:20:30,2018-11-24T09:20:30,2.003,2485.16,7.31,6.83,8.44,831.07,835.30,203.383331,39.38,1.0357,188,0,14.973,2.07408,4.21,52988,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,626247.812500,194562.234375,19412.933594,1804.800049,261.700012,155.033340
20:43:51,1543069260,2018-11-24T14:21:00,2018-11-24T09:21:00,2.003,2486.16,7.32,6.83,8.44,831.09,835.45,207.933334,39.43,1.0358,188,0,14.972,2.07101,4.21,52991,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,626472.125000,194630.734375,19420.300781,1806.300049,261.700012,155.033340
20:44:21,1543069290,2018-11-24T14:21:30,2018-11-24T09:21:30,2.001,2487.17,7.31,6.83,8.48,831.07,835.35,205.949997,39.44,1.0357,188,0,14.971,2.07280,4.21,52995,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,626652.937500,194688.734375,19424.699219,1807.166626,261.700012,155.033340
20:44:51,1543069320,2018-11-24T14:22:00,2018-11-24T09:22:00,2.002,2488.17,7.31,6.83,8.49,831.09,835.35,203.399994,39.43,1.0357,188,0,14.972,2.07177,4.21,52998,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,626888.000000,194758.906250,19429.632813,1807.433350,261.700012,155.033340
20:45:21,1543069350,2018-11-24T14:22:30,2018-11-24T09:22:30,2.001,2489.17,7.31,6.82,8.48,830.94,835.35,202.183334,39.38,1.0357,188,0,14.972,2.07511,4.21,53001,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,627132.187500,194837.828125,19436.599609,1808.033325,261.700012,155.033340
20:45:51,1543069380,2018-11-24T14:23:00,2018-11-24T09:23:00,2.002,2490.17,7.30,6.81,8.44,831.02,835.20,206.166672,39.21,1.0356,188,0,14.972,2.07485,4.21,53004,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,627344.250000,194902.328125,19441.066406,1808.033325,261.700012,155.033340
20:46:21,1543069410,2018-11-24T14:23:30,2018-11-24T09:23:30,2.002,2491.17,7.29,6.82,8.45,830.97,835.23,204.733337,39.28,1.0357,188,0,14.971,2.07075,4.21,53008,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,627564.250000,194970.531250,19444.500000,1808.033325,261.700012,155.033340
20:46:51,1543069440,2018-11-24T14:24:00,2018-11-24T09:24:00,2.003,2492.18,7.30,6.80,8.41,831.02,835.33,203.633331,39.34,1.0357,188,0,14.972,2.07485,4.21,53011,0.800000,1.000000,1.566667,0.800000,1.000000,1.566667,627812.812500,195047.828125,19452.433594,1809.366699,262.466675,155.033340
20:47:21,1543069470,2018-11-24T14:24:30,2018-11-24T09:24:30,2.003,2493.18,7.28,6.81,8.45,830.97,835.28,204.033340,39.43,1.0357,188,0,14.972,2.07229,4.21,53014,0.966667,1.000000,1.100000,0.966667,1.000000,1.100000,628062.625000,195126.062500,19458.900391,1809.800049,262.566681,155.033340
20:47:51,1543069500,2018-11-24T14:25:00,2018-11-24T09:25:00,2.004,2494.18,7.29,6.82,8.44,830.97,835.30,203.149994,39.43,1.0357,188,0,14.971,2.07485,4.21,53017,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,628299.062500,195199.593750,19462.867188,1810.666626,262.566681,155.033340
20:48:21,1543069530,2018-11-24T14:25:30,2018-11-24T09:25:30,2.004,2495.19,7.28,6.76,8.47,830.89,835.25,204.149994,39.41,1.0357,188,0,14.968,2.07588,4.13,53008,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,628542.125000,195277.531250,19467.732422,1810.666626,262.566681,155.033340
20:48:51,1543069560,2018-11-24T14:26:00,2018-11-24T09:26:00,2.002,2496.19,7.26,6.60,8.43,830.90,835.39,204.350006,39.46,1.0360,188,0,14.965,2.07152,4.12,52993,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,628752.625000,195341.968750,19471.533203,1812.066650,262.566681,155.033340
20:49:21,1543069590,2018-11-24T14:26:30,2018-11-24T09:26:30,2.001,2497.19,7.26,6.44,8.41,830.93,835.64,203.133331,39.37,1.0363,188,0,14.963,2.07485,4.12,52976,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,628974.562500,195411.328125,19476.433594,1813.266724,262.566681,155.033340
20:49:51,1543069620,2018-11-24T14:27:00,2018-11-24T09:27:00,2.000,2498.19,7.23,6.30,8.40,830.86,835.82,203.166672,39.34,1.0366,188,0,14.962,2.07229,4.12,52960,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,629231.062500,195489.562500,19487.267578,1813.566650,262.566681,155.033340
20:50:21,1543069650,2018-11-24T14:27:30,2018-11-24T09:27:30,2.000,2499.19,7.21,6.17,8.35,830.82,836.00,204.016663,39.29,1.0369,188,0,14.960,2.07152,4.12,52945,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,629511.312500,195575.796875,19501.000000,1814.266724,262.566681,155.033340
20:50:51,1543069680,2018-11-24T14:28:00,2018-11-24T09:28:00,1.998,2500.19,7.19,6.11,8.33,830.90,836.08,201.683334,39.37,1.0371,188,0,14.958,2.07408,4.11,52929,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,629792.187500,195665.171875,19514.000000,1815.699951,262.566681,155.033340
20:51:21,1543069710,2018-11-24T14:28:30,2018-11-24T09:28:30,1.997,2501.19,7.15,6.02,8.32,830.73,836.22,203.416672,39.30,1.0374,188,0,14.958,2.07101,4.11,52913,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,630011.812500,195734.703125,19525.000000,1815.833374,262.566681,155.033340
20:51:51,1543069740,2018-11-24T14:29:00,2018-11-24T09:29:00,1.997,2502.19,7.14,5.91,8.30,830.84,836.24,204.083328,39.35,1.0375,188,0,14.955,2.06563,4.11,52897,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,630246.937500,195810.062500,19531.132813,1817.000000,262.866669,155.100006
20:52:21,1543069770,2018-11-24T14:29:30,2018-11-24T09:29:30,1.996,2503.18,7.11,5.84,8.30,830.74,836.20,203.283340,39.35,1.0375,188,0,14.953,2.07306,4.11,52881,1.000000,1.000000,2.200000,1.000000,1.000000,2.200000,630518.687500,195891.703125,19542.966797,1818.433350,264.299988,155.899994
20:52:51,1543069800,2018-11-24T14:30:00,2018-11-24T09:30:00,1.996,2504.18,7.10,5.82,8.27,830.77,836.27,203.433334,39.25,1.0377,188,0,14.953,2.07254,4.10,52865,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,630755.375000,195961.468750,19550.699219,1818.833374,264.299988,155.899994
20:53:21,1543069830,2018-11-24T14:30:30,2018-11-24T09:30:30,1.995,2505.18,7.08,5.76,8.25,830.83,836.33,202.233337,39.37,1.0378,188,0,14.953,2.07049,4.10,52849,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,631014.187500,196042.937500,19562.699219,1820.166626,264.299988,155.899994
20:53:51,1543069860,2018-11-24T14:31:00,2018-11-24T09:31:00,1.994,2506.17,7.05,5.70,8.23,830.66,836.26,201.416672,39.31,1.0378,188,0,14.952,2.06639,4.10,52833,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,631262.000000,196121.562500,19569.300781,1821.033325,264.299988,155.899994
20:54:21,1543069890,2018-11-24T14:31:30,2018-11-24T09:31:30,1.994,2507.17,7.04,5.66,8.23,830.79,836.29,203.000000,39.32,1.0379,188,0,14.953,2.06921,4.10,52817,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,631520.687500,196202.859375,19573.566406,1821.033325,264.299988,155.899994
20:54:51,1543069920,2018-11-24T14:32:00,2018-11-24T09:32:00,1.992,2508.16,7.02,5.62,8.20,830.70,836.27,202.199997,39.27,1.0380,188,0,14.952,2.06716,4.10,52802,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,631764.687500,196281.968750,19584.933594,1821.900024,264.299988,155.899994
20:55:21,1543069950,2018-11-24T14:32:30,2018-11-24T09:32:30,1.993,2509.16,7.00,5.59,8.13,830.68,836.35,203.100006,39.33,1.0382,188,0,14.955,2.06511,4.21,52789,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,632012.375000,196362.734375,19592.900391,1821.900024,264.299988,155.899994
20:55:51,1543069980,2018-11-24T14:33:00,2018-11-24T09:33:00,1.992,2510.16,6.99,5.75,8.14,830.73,836.17,203.133331,39.49,1.0380,188,0,14.957,2.07101,4.21,52799,0.000000,0.066667,0.966667,0.000000,0.066667,0.966667,632196.125000,196421.640625,19598.767578,1822.800049,265.200012,156.800003
20:56:21,1543070010,2018-11-24T14:33:30,2018-11-24T09:33:30,1.993,2511.15,6.98,5.95,8.15,830.68,835.71,203.600006,39.35,1.0374,188,0,14.961,2.06563,4.21,52808,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,632411.312500,196486.859375,19604.199219,1822.800049,265.200012,156.800003
20:56:51,1543070040,2018-11-24T14:34:00,2018-11-24T09:34:00,1.994,2512.15,6.99,6.11,8.15,830.75,835.56,201.449997,39.35,1.0372,188,0,14.963,2.06639,4.21,52816,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,632647.000000,196559.968750,19607.333984,1822.800049,265.200012,156.800003
20:57:21,1543070070,2018-11-24T14:34:30,2018-11-24T09:34:30,1.996,2513.14,6.99,6.25,8.16,830.83,835.43,204.766663,39.34,1.0370,188,0,14.964,2.07075,4.21,52824,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,632869.750000,196625.359375,19613.466797,1823.366699,265.200012,156.800003
20:57:51,1543070100,2018-11-24T14:35:00,2018-11-24T09:35:00,1.996,2514.14,7.00,6.36,8.13,830.75,835.41,203.083328,39.36,1.0370,188,0,14.965,2.06921,4.21,52831,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,633153.437500,196715.171875,19620.033203,1824.099976,265.200012,156.800003
20:58:21,1543070130,2018-11-24T14:35:30,2018-11-24T09:35:30,1.997,2515.14,7.00,6.41,8.17,830.86,835.10,201.216660,39.33,1.0366,188,0,14.966,2.07588,4.21,52838,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,633416.125000,196796.203125,19624.500000,1824.533325,265.200012,156.800003
20:58:51,1543070160,2018-11-24T14:36:00,2018-11-24T09:36:00,1.997,2516.14,7.02,6.50,8.19,830.77,835.10,203.016663,39.33,1.0365,188,0,14.967,2.07177,4.21,52845,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,633674.125000,196874.265625,19630.800781,1825.133301,265.200012,156.800003
20:59:21,1543070190,2018-11-24T14:36:30,2018-11-24T09:36:30,1.998,2517.13,7.02,6.53,8.16,830.77,835.05,204.316666,39.35,1.0365,188,0,14.967,2.06895,4.21,52851,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,633935.812500,196956.093750,19636.933594,1825.400024,265.200012,156.800003
20:59:51,1543070220,2018-11-24T14:37:00,2018-11-24T09:37:00,1.998,2518.13,7.03,6.59,8.19,830.90,834.99,204.266663,39.33,1.0363,188,0,14.968,2.06691,4.21,52857,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,634245.062500,197054.171875,19644.400391,1826.966675,265.200012,156.800003
21:00:21,1543070250,2018-11-24T14:37:30,2018-11-24T09:37:30,1.997,2519.13,7.03,6.62,8.20,830.77,834.94,203.350006,39.19,1.0363,188,0,14.969,2.06844,4.21,52863,0.800000,1.000000,1.866667,0.800000,1.000000,1.866667,634505.437500,197135.640625,19651.533203,1828.699951,266.066681,157.666672
21:00:51,1543070280,2018-11-24T14:38:00,2018-11-24T09:38:00,1.998,2520.13,7.04,6.64,8.20,830.79,835.04,203.050003,39.19,1.0364,188,0,14.968,2.06921,4.21,52869,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,634717.750000,197205.265625,19653.833984,1829.533325,266.066681,157.666672
21:01:21,1543070310,2018-11-24T14:38:30,2018-11-24T09:38:30,1.998,2521.12,7.02,6.66,8.19,830.75,834.90,204.816666,39.22,1.0363,188,0,14.971,2.07203,4.21,52875,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,634963.437500,197277.093750,19657.400391,1830.266724,266.066681,157.666672
21:01:51,1543070340,2018-11-24T14:39:00,2018-11-24T09:39:00,1.997,2522.12,7.02,6.68,8.19,830.83,834.85,200.600006,39.19,1.0362,188,0,14.969,2.07101,4.21,52880,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,635192.562500,197343.406250,19664.033203,1830.833374,266.066681,157.666672
21:02:21,1543070370,2018-11-24T14:39:30,2018-11-24T09:39:30,1.999,2523.12,7.02,6.71,8.20,830.80,834.80,201.983337,39.23,1.0362,188,0,14.969,2.07126,4.21,52885,0.833333,1.000000,1.600000,0.833333,1.000000,1.600000,635429.312500,197415.406250,19670.466797,1832.266724,266.899994,158.500000
21:02:51,1543070400,2018-11-24T14:40:00,2018-11-24T09:40:00,1.999,2524.12,7.02,6.70,8.19,830.80,834.95,203.133331,39.25,1.0363,188,0,14.971,2.07254,4.21,52891,0.766667,1.000000,1.033333,0.766667,1.000000,1.033333,635649.437500,197486.093750,19680.199219,1832.866699,267.133331,158.533340
21:03:21,1543070430,2018-11-24T14:40:30,2018-11-24T09:40:30,1.998,2525.12,7.01,6.73,8.19,830.83,834.81,204.350006,39.33,1.0362,188,0,14.969,2.06691,4.21,52896,0.666667,1.000000,1.466667,0.666667,1.000000,1.466667,635908.812500,197565.937500,19688.400391,1834.699951,267.799988,158.533340
21:03:51,1543070460,2018-11-24T14:41:00,2018-11-24T09:41:00,1.999,2526.11,7.01,6.72,8.19,830.83,834.79,203.399994,39.35,1.0362,188,0,14.971,2.06947,4.21,52901,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,636193.875000,197653.562500,19693.732422,1834.900024,267.799988,158.533340
21:04:21,1543070490,2018-11-24T14:41:30,2018-11-24T09:41:30,1.999,2527.11,7.00,6.73,8.19,830.78,834.72,204.199997,39.39,1.0361,188,0,14.971,2.07177,4.21,52906,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,636411.062500,197722.328125,19697.166016,1834.900024,267.799988,158.533340
21:04:51,1543070520,2018-11-24T14:42:00,2018-11-24T09:42:00,2.000,2528.11,7.00,6.71,8.23,830.62,834.81,204.616669,39.42,1.0362,188,0,14.969,2.07434,4.21,52911,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,636634.125000,197791.296875,19702.000000,1835.099976,267.799988,158.533340
21:05:21,1543070550,2018-11-24T14:42:30,2018-11-24T09:42:30,1.999,2529.11,7.01,6.70,8.13,830.85,834.72,199.166672,39.43,1.0361,188,0,14.969,2.07203,4.21,52916,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,636901.312500,197876.671875,19714.933594,1835.766724,267.799988,158.533340
21:05:51,1543070580,2018-11-24T14:43:00,2018-11-24T09:43:00,2.000,2530.11,7.01,6.72,8.17,830.75,834.58,202.850006,39.43,1.0359,188,0,14.971,2.07229,4.21,52920,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,637128.625000,197947.234375,19718.599609,1835.766724,267.799988,158.533340
21:06:21,1543070610,2018-11-24T14:43:30,2018-11-24T09:43:30,2.000,2531.11,7.01,6.74,8.18,830.72,834.73,203.283340,39.49,1.0361,188,0,14.971,2.07383,4.21,52925,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,637394.250000,198030.937500,19723.933594,1835.766724,267.799988,158.533340
21:06:51,1543070640,2018-11-24T14:44:00,2018-11-24T09:44:00,2.000,2532.11,7.02,6.73,8.20,830.72,834.87,203.416672,39.49,1.0362,188,0,14.972,2.07203,4.21,52929,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,637630.687500,198103.796875,19729.732422,1836.066650,267.799988,158.533340
21:07:21,1543070670,2018-11-24T14:44:30,2018-11-24T09:44:30,2.000,2533.11,7.03,6.71,8.20,830.82,834.81,201.466660,39.51,1.0361,188,0,14.969,2.07434,4.21,52934,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,637898.250000,198189.562500,19736.000000,1836.633301,267.799988,158.533340
21:07:51,1543070700,2018-11-24T14:45:00,2018-11-24T09:45:00,2.000,2534.11,7.03,6.73,8.20,830.92,834.89,202.533340,39.50,1.0362,188,0,14.971,2.07203,4.21,52938,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,638232.125000,198288.234375,19740.632813,1836.633301,267.799988,158.533340
21:08:21,1543070730,2018-11-24T14:45:30,2018-11-24T09:45:30,1.999,2535.11,7.03,6.70,8.21,830.87,834.97,202.050003,39.49,1.0363,188,0,14.969,2.07896,4.21,52942,0.900000,1.266667,1.466667,0.900000,1.266667,1.466667,638509.875000,198374.328125,19749.132813,1837.833374,267.799988,158.533340
21:08:51,1543070760,2018-11-24T14:46:00,2018-11-24T09:46:00,1.999,2536.11,7.03,6.74,8.17,830.85,834.92,204.383331,39.50,1.0363,188,0,14.969,2.07280,4.21,52947,0.366667,0.800000,0.933333,0.366667,0.800000,0.933333,638714.125000,198437.093750,19759.500000,1839.233276,267.799988,158.533340
21:09:21,1543070790,2018-11-24T14:46:30,2018-11-24T09:46:30,2.000,2537.11,7.03,6.75,8.19,830.85,834.92,203.533340,39.56,1.0362,188,0,14.969,2.07306,4.21,52951,0.533333,0.966667,1.200000,0.533333,0.966667,1.200000,638948.187500,198509.703125,19771.732422,1840.099976,268.133331,158.533340
21:09:51,1543070820,2018-11-24T14:47:00,2018-11-24T09:47:00,2.000,2538.11,7.03,6.72,8.19,830.79,834.81,200.600006,39.63,1.0361,188,0,14.969,2.07511,4.21,52955,0.000000,1.000000,1.333333,0.000000,1.000000,1.333333,639164.687500,198575.937500,19782.166016,1841.366699,268.666656,158.533340
21:10:21,1543070850,2018-11-24T14:47:30,2018-11-24T09:47:30,2.000,2539.11,7.03,6.72,8.22,830.77,834.83,203.149994,39.63,1.0361,188,0,14.969,2.07101,4.21,52959,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,639410.687500,198655.062500,19790.500000,1842.366699,268.666656,158.533340
21:10:51,1543070880,2018-11-24T14:48:00,2018-11-24T09:48:00,2.000,2540.11,7.04,6.71,8.23,830.64,834.73,204.433334,39.67,1.0360,188,0,14.968,2.07331,4.21,52963,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,639609.437500,198718.406250,19802.166016,1842.699951,268.666656,158.533340
21:11:21,1543070910,2018-11-24T14:48:30,2018-11-24T09:48:30,2.001,2541.11,7.04,6.70,8.23,830.69,834.73,203.016663,39.77,1.0360,188,0,14.967,2.06972,4.21,52966,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,639826.187500,198787.296875,19812.166016,1842.699951,268.666656,158.533340
21:11:51,1543070940,2018-11-24T14:49:00,2018-11-24T09:49:00,2.000,2542.11,7.06,6.71,8.24,830.68,834.80,203.083328,39.79,1.0360,188,0,14.968,2.07460,4.21,52970,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,640047.312500,198857.703125,19818.599609,1843.400024,268.666656,158.533340
21:12:21,1543070970,2018-11-24T14:49:30,2018-11-24T09:49:30,2.000,2543.11,7.06,6.73,8.23,830.60,834.72,202.949997,39.83,1.0359,188,0,14.968,2.06998,4.21,52974,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,640276.125000,198932.359375,19823.867188,1844.433350,268.666656,158.533340
21:12:51,1543071000,2018-11-24T14:50:00,2018-11-24T09:50:00,2.000,2544.11,7.06,6.70,8.23,830.65,834.71,201.399994,39.85,1.0359,188,0,14.968,2.07383,4.21,52977,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,640483.437500,199000.468750,19829.867188,1844.433350,268.666656,158.533340
21:13:21,1543071030,2018-11-24T14:50:30,2018-11-24T09:50:30,2.001,2545.12,7.07,6.72,8.25,830.65,834.72,204.283340,39.87,1.0358,188,0,14.968,2.07408,4.21,52981,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,640685.750000,199065.406250,19833.867188,1844.433350,268.666656,158.533340
21:13:51,1543071060,2018-11-24T14:51:00,2018-11-24T09:51:00,2.002,2546.12,7.06,6.69,8.23,830.65,834.82,202.899994,39.88,1.0360,188,0,14.969,2.07871,4.21,52984,0.100000,1.000000,1.266667,0.100000,1.000000,1.266667,640882.687500,199127.593750,19840.900391,1844.766724,269.000000,158.866669
21:14:21,1543071090,2018-11-24T14:51:30,2018-11-24T09:51:30,2.000,2547.12,7.08,6.72,8.24,830.78,834.82,203.383331,39.89,1.0359,188,0,14.968,2.07229,4.21,52988,0.966667,1.000000,1.500000,0.966667,1.000000,1.500000,641133.312500,199205.937500,19844.632813,1845.366699,269.533325,159.399994
21:14:51,1543071120,2018-11-24T14:52:00,2018-11-24T09:52:00,2.002,2548.12,7.09,6.68,8.24,830.70,834.91,205.800003,39.89,1.0360,188,0,14.968,2.07485,4.21,52991,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,641419.437500,199295.140625,19850.566406,1846.166626,269.533325,159.399994
21:15:21,1543071150,2018-11-24T14:52:30,2018-11-24T09:52:30,2.002,2549.12,7.10,6.70,8.28,830.77,834.93,203.383331,39.87,1.0360,188,0,14.968,2.07408,4.21,52995,0.233333,0.266667,0.266667,0.233333,0.266667,0.266667,641611.437500,199354.062500,19855.833984,1846.166626,269.533325,159.399994
21:15:51,1543071180,2018-11-24T14:53:00,2018-11-24T09:53:00,2.002,2550.13,7.11,6.71,8.28,830.72,835.03,203.816666,39.89,1.0361,188,0,14.967,2.07871,4.21,52998,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,641774.375000,199405.828125,19860.732422,1846.833374,269.533325,159.399994
21:16:21,1543071210,2018-11-24T14:53:30,2018-11-24T09:53:30,2.002,2551.13,7.13,6.69,8.31,830.79,835.03,203.866669,39.93,1.0360,188,0,14.968,2.07434,4.21,53001,0.000000,0.900000,1.000000,0.000000,0.900000,1.000000,641956.187500,199463.359375,19866.800781,1849.800049,269.533325,159.399994
21:16:51,1543071240,2018-11-24T14:54:00,2018-11-24T09:54:00,2.001,2552.13,7.12,6.68,8.28,830.79,835.05,203.716660,39.94,1.0360,188,0,14.969,2.07871,4.21,53004,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,642207.750000,199539.437500,19871.767578,1850.566650,269.533325,159.399994
21:17:21,1543071270,2018-11-24T14:54:30,2018-11-24T09:54:30,2.002,2553.13,7.14,6.71,8.32,830.84,835.08,203.533340,39.89,1.0360,188,0,14.967,2.07152,4.21,53008,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,642437.000000,199608.906250,19879.400391,1851.400024,269.533325,159.399994
21:17:51,1543071300,2018-11-24T14:55:00,2018-11-24T09:55:00,2.002,2554.14,7.16,6.67,8.28,830.78,835.05,203.866669,39.86,1.0359,188,0,14.969,2.07331,4.21,53011,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,642657.875000,199681.328125,19885.033203,1851.400024,269.533325,159.399994
21:18:21,1543071330,2018-11-24T14:55:30,2018-11-24T09:55:30,2.003,2555.14,7.17,6.69,8.32,830.90,835.19,203.966660,39.92,1.0360,188,0,14.968,2.07768,4.21,53014,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,642916.625000,199762.703125,19893.433594,1851.966675,269.533325,159.399994
21:18:51,1543071360,2018-11-24T14:56:00,2018-11-24T09:56:00,2.003,2556.14,7.19,6.70,8.32,830.82,835.17,204.083328,39.85,1.0359,188,0,14.969,2.07460,4.21,53017,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,643211.812500,199858.265625,19911.566406,1853.500000,269.533325,159.399994
21:19:21,1543071390,2018-11-24T14:56:30,2018-11-24T09:56:30,2.002,2557.15,7.21,6.70,8.32,830.89,835.32,205.699997,39.86,1.0360,188,0,14.967,2.07357,4.13,53010,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,643510.250000,199952.000000,19924.833984,1854.000000,269.533325,159.399994
21:19:51,1543071420,2018-11-24T14:57:00,2018-11-24T09:57:00,2.003,2558.15,7.23,6.55,8.36,830.88,835.47,204.266663,39.77,1.0362,188,0,14.965,2.07229,4.12,52994,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,643786.125000,200036.593750,19929.099609,1854.000000,269.533325,159.399994
21:20:21,1543071450,2018-11-24T14:57:30,2018-11-24T09:57:30,2.002,2559.15,7.23,6.40,8.38,831.04,835.75,204.133331,39.80,1.0365,188,0,14.963,2.07614,4.12,52978,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,644116.562500,200143.265625,19935.199219,1854.733276,269.533325,159.399994
21:20:51,1543071480,2018-11-24T14:58:00,2018-11-24T09:58:00,2.001,2560.15,7.23,6.28,8.40,830.94,835.85,202.916672,39.85,1.0366,188,0,14.960,2.07434,4.12,52963,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,644485.062500,200262.640625,19941.666016,1854.900024,269.533325,159.399994
21:21:21,1543071510,2018-11-24T14:58:30,2018-11-24T09:58:30,2.001,2561.15,7.23,6.22,8.39,830.86,835.95,203.399994,39.90,1.0367,188,0,14.960,2.07460,4.12,52947,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,644903.312500,200392.000000,19953.267578,1857.666626,269.533325,159.399994
21:21:51,1543071540,2018-11-24T14:59:00,2018-11-24T09:59:00,2.000,2562.15,7.22,6.11,8.36,830.84,836.15,202.333328,39.78,1.0370,188,0,14.958,2.07614,4.11,52930,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,645304.000000,200515.171875,19964.267578,1858.366699,269.533325,159.399994
21:22:21,1543071570,2018-11-24T14:59:30,2018-11-24T09:59:30,1.999,2563.15,7.23,6.07,8.37,830.86,836.18,203.250000,39.81,1.0370,188,0,14.957,2.07177,4.10,52915,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,645570.937500,200594.640625,19969.466797,1858.366699,269.533325,159.399994
21:22:51,1543071600,2018-11-24T15:00:00,2018-11-24T10:00:00,1.998,2564.15,7.21,5.98,8.36,830.79,836.15,206.316666,39.71,1.0371,188,0,14.957,2.07203,4.11,52899,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,645778.625000,200658.968750,19973.632813,1859.000000,269.533325,159.399994
21:23:21,1543071630,2018-11-24T15:00:30,2018-11-24T10:00:30,1.998,2565.15,7.22,5.96,8.36,830.84,836.26,203.166672,39.73,1.0372,188,0,14.955,2.07075,4.11,52883,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,645992.375000,200728.031250,19976.099609,1859.466675,269.533325,159.399994
21:23:51,1543071660,2018-11-24T15:01:00,2018-11-24T10:01:00,1.997,2566.14,7.22,5.91,8.38,830.82,836.33,204.716660,39.82,1.0373,188,0,14.954,2.07177,4.10,52867,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,646254.125000,200811.062500,19984.966797,1860.099976,269.533325,159.399994
21:24:21,1543071690,2018-11-24T15:01:30,2018-11-24T10:01:30,1.997,2567.14,7.22,5.85,8.38,830.71,836.38,204.116669,39.61,1.0373,188,0,14.955,2.06972,4.11,52851,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,646563.875000,200909.437500,19994.099609,1860.099976,269.533325,159.399994
21:24:51,1543071720,2018-11-24T15:02:00,2018-11-24T10:02:00,1.997,2568.14,7.20,5.80,8.35,830.67,836.39,203.966660,39.64,1.0374,188,0,14.956,2.07357,4.10,52835,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,646821.375000,200990.437500,19998.166016,1860.099976,269.533325,159.399994
21:25:21,1543071750,2018-11-24T15:02:30,2018-11-24T10:02:30,1.998,2569.14,7.20,5.78,8.32,830.77,836.39,204.783340,39.64,1.0374,188,0,14.955,2.07049,4.10,52819,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,647062.000000,201065.406250,20002.066406,1860.099976,269.533325,159.399994
21:25:51,1543071780,2018-11-24T15:03:00,2018-11-24T10:03:00,1.996,2570.13,7.21,5.78,8.40,830.79,836.51,205.683334,39.58,1.0375,188,0,14.953,2.06870,4.10,52803,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,647314.812500,201140.328125,20011.099609,1860.333374,269.533325,159.399994
21:26:21,1543071810,2018-11-24T15:03:30,2018-11-24T10:03:30,1.996,2571.13,7.20,5.90,8.37,830.72,836.23,203.149994,39.62,1.0372,188,0,14.958,2.07254,4.21,52812,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,647592.375000,201229.562500,20019.232422,1861.833374,269.533325,159.399994
21:26:51,1543071840,2018-11-24T15:04:00,2018-11-24T10:04:00,1.998,2572.13,7.21,6.13,8.41,830.74,836.00,206.149994,39.62,1.0369,188,0,14.961,2.06921,4.21,52821,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,647825.625000,201305.906250,20025.300781,1862.699951,269.533325,159.399994
21:27:21,1543071870,2018-11-24T15:04:30,2018-11-24T10:04:30,2.000,2573.13,7.23,6.29,8.38,830.76,835.72,204.350006,39.70,1.0365,188,0,14.965,2.07306,4.21,52829,0.900000,1.166667,1.600000,0.900000,1.166667,1.600000,648090.687500,201391.859375,20035.267578,1863.833374,270.233337,159.399994
21:27:51,1543071900,2018-11-24T15:05:00,2018-11-24T10:05:00,2.001,2574.13,7.26,6.46,8.42,830.85,835.64,203.649994,39.73,1.0363,188,0,14.967,2.07434,4.21,52837,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,648365.750000,201479.968750,20045.132813,1864.433350,270.399994,159.399994
21:28:21,1543071930,2018-11-24T15:05:30,2018-11-24T10:05:30,2.001,2575.13,7.30,6.58,8.44,830.86,835.48,203.149994,39.70,1.0359,188,0,14.967,2.07177,4.21,52844,1.000000,1.700000,2.000000,1.000000,1.700000,2.000000,648680.937500,201578.765625,20063.433594,1865.233276,271.100006,159.399994
21:28:51,1543071960,2018-11-24T15:06:00,2018-11-24T10:06:00,2.003,2576.13,7.32,6.69,8.46,830.88,835.37,204.550003,39.60,1.0357,188,0,14.971,2.07460,4.21,52850,0.566667,1.466667,1.533333,0.566667,1.466667,1.533333,648952.000000,201668.140625,20075.732422,1866.300049,271.266663,159.399994
21:29:21,1543071990,2018-11-24T15:06:30,2018-11-24T10:06:30,2.004,2577.14,7.34,6.78,8.53,830.80,835.19,205.533340,39.52,1.0354,188,0,14.971,2.07177,4.21,52857,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,649248.125000,201762.093750,20086.132813,1867.033325,271.266663,159.399994
21:29:51,1543072020,2018-11-24T15:07:00,2018-11-24T10:07:00,2.005,2578.14,7.37,6.84,8.53,830.84,835.14,206.333328,39.36,1.0352,188,0,14.971,2.07306,4.21,52863,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,649490.375000,201839.859375,20093.800781,1867.099976,271.266663,159.399994
21:30:21,1543072050,2018-11-24T15:07:30,2018-11-24T10:07:30,2.006,2579.14,7.40,6.92,8.57,830.76,835.16,203.516663,39.30,1.0351,188,0,14.972,2.07562,4.21,52869,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,649774.000000,201930.765625,20104.566406,1868.699951,271.266663,159.399994
21:30:51,1543072080,2018-11-24T15:08:00,2018-11-24T10:08:00,2.006,2580.15,7.44,6.97,8.62,830.77,835.02,202.666672,39.26,1.0348,188,0,14.974,2.07948,4.21,52875,0.533333,1.000000,1.500000,0.533333,1.000000,1.500000,649998.937500,201998.828125,20116.199219,1869.266724,271.766663,159.899994
21:31:21,1543072110,2018-11-24T15:08:30,2018-11-24T10:08:30,2.007,2581.15,7.46,7.00,8.64,830.74,835.05,203.866669,39.14,1.0348,188,0,14.974,2.07460,4.21,52881,0.566667,1.000000,1.366667,0.566667,1.000000,1.366667,650242.250000,202076.093750,20122.632813,1869.633301,272.133331,160.266663
21:31:51,1543072140,2018-11-24T15:09:00,2018-11-24T10:09:00,2.007,2582.15,7.50,7.05,8.69,830.78,835.12,205.949997,39.14,1.0347,188,0,14.975,2.07588,4.21,52886,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,650500.812500,202155.468750,20125.433594,1869.633301,272.133331,160.266663
21:32:21,1543072170,2018-11-24T15:09:30,2018-11-24T10:09:30,2.008,2583.16,7.54,7.08,8.64,830.89,835.06,206.600006,39.04,1.0345,188,0,14.975,2.07845,4.21,52891,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,650786.812500,202237.203125,20129.132813,1870.000000,272.133331,160.266663
21:32:51,1543072200,2018-11-24T15:10:00,2018-11-24T10:10:00,2.009,2584.16,7.59,7.15,8.72,830.95,835.00,205.733337,38.91,1.0342,188,0,14.976,2.07922,4.21,52897,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,651025.625000,202309.062500,20135.500000,1870.500000,272.133331,160.266663
21:33:21,1543072230,2018-11-24T15:10:30,2018-11-24T10:10:30,2.010,2585.17,7.63,7.15,8.81,830.68,834.97,205.866669,38.86,1.0341,189,0,14.976,2.07922,4.21,52902,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,651207.812500,202366.796875,20143.566406,1871.033325,272.133331,160.266663
21:33:51,1543072260,2018-11-24T15:11:00,2018-11-24T10:11:00,2.006,2586.17,7.70,7.20,8.85,830.71,835.03,204.583328,38.89,1.0339,189,0,14.943,2.07742,4.21,52907,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,651471.812500,202447.671875,20149.500000,1872.033325,272.133331,160.266663
21:34:21,1543072290,2018-11-24T15:11:30,2018-11-24T10:11:30,2.007,2587.17,7.76,7.26,8.91,830.72,835.12,206.833328,38.64,1.0338,189,0,14.943,2.07408,4.21,52912,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,651714.812500,202520.703125,20153.232422,1872.266724,272.133331,160.266663
21:34:51,1543072320,2018-11-24T15:12:00,2018-11-24T10:12:00,2.008,2588.18,7.82,7.26,8.94,830.77,835.11,204.416672,38.62,1.0335,189,0,14.944,2.07331,4.21,52917,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,651934.562500,202588.265625,20158.433594,1872.266724,272.133331,160.266663
21:35:21,1543072350,2018-11-24T15:12:30,2018-11-24T10:12:30,2.009,2589.18,7.90,7.31,9.05,830.70,835.28,206.199997,38.52,1.0334,189,0,14.945,2.07511,4.21,52921,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,652147.750000,202653.703125,20164.632813,1872.300049,272.133331,160.266663
21:35:51,1543072380,2018-11-24T15:13:00,2018-11-24T10:13:00,2.010,2590.18,7.97,7.37,9.13,830.73,835.21,205.216660,38.25,1.0331,190,0,14.945,2.07742,4.21,52926,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,652350.250000,202716.765625,20169.132813,1873.199951,272.133331,160.266663
21:36:21,1543072410,2018-11-24T15:13:30,2018-11-24T10:13:30,2.005,2591.19,8.05,7.38,9.19,830.78,835.50,206.616669,37.99,1.0332,190,0,14.912,2.06870,4.21,52931,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,652526.812500,202774.171875,20173.500000,1874.333374,272.133331,160.266663
21:36:51,1543072440,2018-11-24T15:14:00,2018-11-24T10:14:00,2.005,2592.19,8.13,7.42,9.22,830.70,835.44,207.183334,37.81,1.0328,190,0,14.910,2.07203,4.21,52935,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,652759.312500,202843.765625,20178.000000,1876.233276,272.133331,160.266663
21:37:21,1543072470,2018-11-24T15:14:30,2018-11-24T10:14:30,2.007,2593.19,8.21,7.49,9.31,830.75,835.35,207.850006,37.77,1.0324,190,0,14.912,2.07101,4.21,52940,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,652970.125000,202910.296875,20184.099609,1877.500000,272.133331,160.266663
21:37:51,1543072500,2018-11-24T15:15:00,2018-11-24T10:15:00,2.008,2594.20,8.28,7.52,9.41,830.79,835.44,206.699997,37.19,1.0322,190,0,14.913,2.07152,4.21,52944,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,653135.437500,202962.734375,20188.267578,1878.366699,273.000000,161.133331
21:38:21,1543072530,2018-11-24T15:15:30,2018-11-24T10:15:30,2.010,2595.20,8.36,7.59,9.45,830.66,835.40,207.083328,36.99,1.0319,190,0,14.915,2.07614,4.21,52948,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,653349.750000,203024.734375,20196.732422,1878.933350,273.000000,161.133331
21:38:51,1543072560,2018-11-24T15:16:00,2018-11-24T10:16:00,2.010,2596.20,8.44,7.61,9.59,830.66,835.41,204.933334,36.83,1.0316,191,0,14.916,2.07768,4.21,52952,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,653540.125000,203085.703125,20202.632813,1879.733276,273.000000,161.133331
21:39:21,1543072590,2018-11-24T15:16:30,2018-11-24T10:16:30,2.007,2597.21,8.52,7.65,9.66,830.84,835.55,205.933334,36.88,1.0315,191,0,14.883,2.06921,4.21,52957,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,653685.812500,203132.140625,20210.333984,1882.066650,273.000000,161.133331
21:39:51,1543072620,2018-11-24T15:17:00,2018-11-24T10:17:00,2.008,2598.21,8.62,7.70,9.74,830.81,835.58,204.833328,36.54,1.0312,191,0,14.881,2.06972,4.21,52961,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,653879.812500,203194.593750,20219.400391,1882.699951,273.000000,161.133331
21:40:21,1543072650,2018-11-24T15:17:30,2018-11-24T10:17:30,2.009,2599.21,8.68,7.72,9.84,830.66,835.65,203.333328,36.46,1.0310,191,0,14.881,2.07126,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654074.187500,203258.328125,20221.867188,1882.699951,273.000000,161.133331
21:40:51,1543072680,2018-11-24T15:18:00,2018-11-24T10:18:00,2.010,2600.22,8.76,7.76,9.90,830.74,835.76,207.333328,36.26,1.0309,191,0,14.884,2.07254,4.21,52969,0.000000,0.300000,0.533333,0.000000,0.300000,0.533333,654253.062500,203314.906250,20225.699219,1882.933350,273.233337,161.366669
21:41:21,1543072710,2018-11-24T15:18:30,2018-11-24T10:18:30,2.011,2601.22,8.85,7.87,9.98,830.63,835.85,203.933334,35.99,1.0307,192,0,14.884,2.07408,4.21,52972,0.500000,0.600000,1.133333,0.500000,0.600000,1.133333,654457.750000,203375.734375,20231.599609,1883.566650,273.866669,162.000000
21:41:51,1543072740,2018-11-24T15:19:00,2018-11-24T10:19:00,2.007,2602.22,8.92,7.91,10.03,830.77,835.81,203.133331,35.85,1.0303,192,0,14.849,2.06767,4.21,52976,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,654665.375000,203439.031250,20238.267578,1883.566650,273.866669,162.000000
21:42:21,1543072770,2018-11-24T15:19:30,2018-11-24T10:19:30,2.009,2603.23,8.98,7.98,10.12,830.75,835.85,205.933334,35.87,1.0302,192,0,14.852,2.06947,4.21,52980,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,654896.375000,203508.265625,20243.833984,1883.566650,273.866669,162.000000
21:42:51,1543072800,2018-11-24T15:20:00,2018-11-24T10:20:00,2.010,2604.23,9.05,7.99,10.15,830.75,835.84,205.733337,35.54,1.0299,192,0,14.852,2.07126,4.21,52984,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,655102.375000,203569.671875,20247.199219,1884.433350,273.866669,162.000000
21:43:21,1543072830,2018-11-24T15:20:30,2018-11-24T10:20:30,2.010,2605.24,9.11,8.06,10.27,830.76,835.81,204.716660,35.46,1.0297,192,0,14.854,2.07101,4.21,52987,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,655298.187500,203633.968750,20251.433594,1884.433350,273.866669,162.000000
21:43:51,1543072860,2018-11-24T15:21:00,2018-11-24T10:21:00,2.010,2606.24,9.18,8.12,10.28,830.58,835.82,206.383331,35.10,1.0294,192,0,14.854,2.06870,4.21,52991,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,655528.250000,203707.000000,20254.933594,1884.633301,273.866669,162.000000
21:44:21,1543072890,2018-11-24T15:21:30,2018-11-24T10:21:30,2.012,2607.25,9.25,8.15,10.38,830.71,835.83,205.333328,34.97,1.0292,193,0,14.853,2.06998,4.21,52994,0.433333,1.000000,1.133333,0.433333,1.000000,1.133333,655728.000000,203770.140625,20263.132813,1885.766724,274.333344,162.466660
21:44:51,1543072920,2018-11-24T15:22:00,2018-11-24T10:22:00,2.009,2608.25,9.32,8.21,10.45,830.64,835.87,206.366669,34.92,1.0290,193,0,14.839,2.06742,4.21,52998,0.000000,0.666667,0.866667,0.000000,0.666667,0.866667,655917.375000,203829.234375,20267.500000,1886.733276,274.733337,162.866669
21:45:21,1543072950,2018-11-24T15:22:30,2018-11-24T10:22:30,2.011,2609.25,9.38,8.26,10.51,830.54,835.71,204.533340,34.72,1.0285,194,0,14.840,2.07024,4.21,53001,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,656149.375000,203900.640625,20274.867188,1887.533325,274.733337,162.866669
21:45:51,1543072980,2018-11-24T15:23:00,2018-11-24T10:23:00,2.006,2610.26,9.45,8.31,10.60,830.49,835.69,204.633331,34.64,1.0283,194,0,14.808,2.06511,4.21,53005,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,656330.125000,203954.796875,20280.933594,1887.900024,274.733337,162.866669
21:46:21,1543073010,2018-11-24T15:23:30,2018-11-24T10:23:30,2.008,2611.26,9.51,8.35,10.62,830.48,835.71,205.850006,34.42,1.0281,194,0,14.809,2.06511,4.21,53008,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,656481.750000,204003.140625,20284.367188,1887.900024,274.733337,162.866669
21:46:51,1543073040,2018-11-24T15:24:00,2018-11-24T10:24:00,2.008,2612.26,9.57,8.41,10.69,830.43,835.67,204.649994,34.49,1.0278,194,0,14.813,2.06230,4.21,53011,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,656603.812500,204040.968750,20287.699219,1888.133301,274.733337,162.866669
21:47:21,1543073070,2018-11-24T15:24:30,2018-11-24T10:24:30,2.009,2613.27,9.62,8.46,10.76,830.42,835.69,205.966660,34.49,1.0276,194,0,14.812,2.06204,4.21,53014,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,656779.375000,204095.296875,20294.566406,1888.766724,274.733337,162.866669
21:47:51,1543073100,2018-11-24T15:25:00,2018-11-24T10:25:00,2.011,2614.27,9.68,8.47,10.80,830.50,835.73,204.883331,34.44,1.0275,195,0,14.812,2.06793,4.21,53017,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,656992.125000,204161.531250,20304.867188,1888.766724,274.733337,162.866669
21:48:21,1543073130,2018-11-24T15:25:30,2018-11-24T10:25:30,2.006,2615.27,9.74,8.56,10.90,830.40,835.70,205.300003,34.37,1.0272,195,0,14.779,2.06204,4.21,53021,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,657184.562500,204221.937500,20310.099609,1889.033325,275.000000,162.866669
21:48:51,1543073160,2018-11-24T15:26:00,2018-11-24T10:26:00,2.007,2616.28,9.81,8.58,10.94,830.35,835.66,205.316666,34.25,1.0269,195,0,14.781,2.05668,4.21,53024,0.033333,0.466667,0.833333,0.033333,0.466667,0.833333,657390.187500,204289.031250,20319.033203,1889.733276,275.600006,162.866669
21:49:21,1543073190,2018-11-24T15:26:30,2018-11-24T10:26:30,2.008,2617.28,9.87,8.63,11.01,830.39,835.65,201.683334,34.34,1.0267,195,0,14.781,2.06486,4.21,53027,0.300000,0.866667,1.266667,0.300000,0.866667,1.266667,657623.437500,204362.734375,20329.166016,1891.133301,276.233337,163.500000
21:49:51,1543073220,2018-11-24T15:27:00,2018-11-24T10:27:00,2.009,2618.28,9.93,8.70,11.10,830.42,835.66,205.800003,34.25,1.0264,195,0,14.782,2.06639,4.21,53030,0.066667,0.400000,0.566667,0.066667,0.400000,0.566667,657805.875000,204419.093750,20335.767578,1891.366699,276.466675,163.733337
21:50:21,1543073250,2018-11-24T15:27:30,2018-11-24T10:27:30,2.010,2619.29,10.01,8.76,11.15,830.27,835.75,208.766663,34.17,1.0263,195,0,14.779,2.05821,4.13,53028,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,658014.687500,204481.531250,20339.500000,1891.366699,276.466675,163.733337
21:50:51,1543073280,2018-11-24T15:28:00,2018-11-24T10:28:00,2.012,2620.29,10.08,8.68,11.19,830.32,836.04,207.716660,33.92,1.0264,196,0,14.779,2.06383,4.12,53013,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,658188.125000,204534.968750,20343.333984,1892.066650,277.166656,163.733337
21:51:21,1543073310,2018-11-24T15:28:30,2018-11-24T10:28:30,2.006,2621.30,10.16,8.58,11.27,830.37,836.21,204.333328,34.06,1.0263,196,0,14.745,2.06102,4.13,52997,0.700000,0.966667,1.166667,0.700000,0.966667,1.166667,658430.625000,204611.203125,20352.232422,1893.066650,278.166656,163.733337
21:51:51,1543073340,2018-11-24T15:29:00,2018-11-24T10:29:00,2.006,2622.30,10.24,8.45,11.38,830.40,836.42,204.833328,33.96,1.0262,196,0,14.744,2.06486,4.12,52981,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,658679.187500,204687.031250,20357.033203,1893.066650,278.166656,163.733337
21:52:21,1543073370,2018-11-24T15:29:30,2018-11-24T10:29:30,2.007,2623.30,10.30,8.43,11.42,830.40,836.60,205.233337,34.10,1.0262,196,0,14.740,2.06051,4.11,52965,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,658866.187500,204743.359375,20361.033203,1893.066650,278.166656,163.733337
21:52:51,1543073400,2018-11-24T15:30:00,2018-11-24T10:30:00,2.008,2624.31,10.37,8.40,11.45,830.39,836.84,203.899994,33.95,1.0263,196,0,14.741,2.06537,4.12,52949,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,659165.625000,204837.796875,20368.732422,1894.633301,278.166656,163.733337
21:53:21,1543073430,2018-11-24T15:30:30,2018-11-24T10:30:30,2.008,2625.31,10.45,8.36,11.55,830.49,837.00,207.699997,33.90,1.0262,196,0,14.741,2.05897,4.12,52933,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,659400.625000,204914.359375,20372.000000,1894.800049,278.166656,163.733337
21:53:51,1543073460,2018-11-24T15:31:00,2018-11-24T10:31:00,2.007,2626.31,10.50,8.36,11.64,830.48,837.20,208.866669,33.33,1.0263,196,0,14.741,2.06025,4.12,52917,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,659630.687500,204987.968750,20380.632813,1894.800049,278.166656,163.733337
21:54:21,1543073490,2018-11-24T15:31:30,2018-11-24T10:31:30,2.009,2627.32,10.58,8.31,11.69,830.45,837.18,207.266663,33.27,1.0259,196,0,14.741,2.06179,4.11,52901,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,659858.375000,205059.171875,20386.867188,1894.800049,278.166656,163.733337
21:54:51,1543073520,2018-11-24T15:32:00,2018-11-24T10:32:00,2.009,2628.32,10.64,8.35,11.75,830.48,837.30,206.783340,32.84,1.0259,196,0,14.741,2.06179,4.11,52886,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,660024.375000,205114.500000,20389.699219,1894.933350,278.166656,163.733337
21:55:21,1543073550,2018-11-24T15:32:30,2018-11-24T10:32:30,2.010,2629.32,10.68,8.35,11.84,830.36,837.52,206.916672,32.71,1.0260,197,0,14.740,2.06281,4.11,52870,0.400000,0.866667,1.200000,0.400000,0.866667,1.200000,660229.437500,205181.062500,20396.800781,1896.866699,278.733337,163.733337
21:55:51,1543073580,2018-11-24T15:33:00,2018-11-24T10:33:00,2.005,2630.33,10.73,8.37,11.86,830.50,837.44,208.833328,32.68,1.0257,197,0,14.707,2.05132,4.11,52854,0.900000,1.466667,1.766667,0.900000,1.466667,1.766667,660512.375000,205271.562500,20406.300781,1898.266724,279.033325,163.733337
21:56:21,1543073610,2018-11-24T15:33:30,2018-11-24T10:33:30,2.006,2631.33,10.77,8.41,11.89,830.51,837.61,205.449997,32.66,1.0258,197,0,14.708,2.05719,4.10,52838,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,660694.187500,205327.765625,20409.900391,1898.666626,279.033325,163.733337
21:56:51,1543073640,2018-11-24T15:34:00,2018-11-24T10:34:00,2.006,2632.33,10.80,8.43,11.97,830.53,837.61,207.250000,32.86,1.0257,197,0,14.710,2.05310,4.11,52822,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,660899.875000,205390.203125,20415.767578,1899.133301,279.033325,163.733337
21:57:21,1543073670,2018-11-24T15:34:30,2018-11-24T10:34:30,2.006,2633.34,10.83,8.46,11.97,830.50,837.65,209.366669,32.51,1.0256,197,0,14.711,2.05387,4.11,52806,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,661159.187500,205467.171875,20420.267578,1899.133301,279.033325,163.733337
21:57:51,1543073700,2018-11-24T15:35:00,2018-11-24T10:35:00,2.005,2634.34,10.86,8.48,12.00,830.49,837.39,206.116669,32.55,1.0252,197,0,14.710,2.06179,4.10,52790,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,661416.625000,205546.359375,20425.632813,1899.133301,279.033325,163.733337
21:58:21,1543073730,2018-11-24T15:35:30,2018-11-24T10:35:30,2.007,2635.35,10.90,8.48,12.08,830.37,837.46,205.883331,32.50,1.0251,197,0,14.711,2.05361,4.10,52774,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,661681.750000,205629.093750,20432.099609,1899.966675,279.033325,163.733337
21:58:51,1543073760,2018-11-24T15:36:00,2018-11-24T10:36:00,2.006,2636.35,10.93,8.53,12.07,830.42,837.46,205.783340,32.56,1.0250,197,0,14.711,2.05565,4.10,52758,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,661928.562500,205707.203125,20441.066406,1900.866699,279.033325,163.733337
21:59:21,1543073790,2018-11-24T15:36:30,2018-11-24T10:36:30,2.008,2637.35,10.98,8.55,12.11,830.30,837.40,208.283340,32.61,1.0247,197,0,14.712,2.05872,4.10,52742,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,662197.312500,205792.734375,20449.333984,1900.866699,279.033325,163.733337
21:59:51,1543073820,2018-11-24T15:37:00,2018-11-24T10:37:00,2.009,2638.36,11.02,8.57,12.15,830.41,837.41,208.083328,32.58,1.0246,197,0,14.711,2.06127,4.10,52726,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,662477.375000,205882.640625,20457.000000,1900.866699,279.033325,163.733337
22:00:21,1543073850,2018-11-24T15:37:30,2018-11-24T10:37:30,2.008,2639.36,11.05,8.76,12.22,830.27,837.13,206.449997,32.44,1.0242,197,0,14.718,2.05744,4.21,52737,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,662706.187500,205952.906250,20464.232422,1900.866699,279.033325,163.733337
22:00:51,1543073880,2018-11-24T15:38:00,2018-11-24T10:38:00,2.013,2640.36,11.10,9.06,12.26,830.21,836.72,207.466660,32.52,1.0235,198,0,14.723,2.06179,4.21,52748,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,662911.812500,206019.093750,20469.300781,1900.866699,279.033325,163.733337
22:01:21,1543073910,2018-11-24T15:38:30,2018-11-24T10:38:30,2.009,2641.37,11.18,9.31,12.27,830.28,836.52,205.683334,32.47,1.0229,198,0,14.694,2.05463,4.21,52758,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,663156.250000,206097.937500,20473.500000,1901.400024,279.566681,163.733337
22:01:51,1543073940,2018-11-24T15:39:00,2018-11-24T10:39:00,2.011,2642.37,11.26,9.50,12.38,830.28,836.33,207.983337,32.30,1.0224,199,0,14.696,2.05591,4.21,52767,0.700000,1.000000,1.233333,0.700000,1.000000,1.233333,663373.812500,206169.500000,20477.732422,1902.166626,280.333344,164.166672
22:02:21,1543073970,2018-11-24T15:39:30,2018-11-24T10:39:30,2.007,2643.38,11.33,9.63,12.49,830.31,836.21,205.416672,32.06,1.0220,199,0,14.667,2.05310,4.21,52775,0.000000,0.033333,0.433333,0.000000,0.033333,0.433333,663564.125000,206232.234375,20480.300781,1903.366699,280.766663,164.600006
22:02:51,1543074000,2018-11-24T15:40:00,2018-11-24T10:40:00,2.010,2644.38,11.42,9.84,12.52,830.26,836.02,206.933334,31.92,1.0215,200,0,14.670,2.05387,4.21,52784,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,663786.937500,206301.500000,20485.599609,1903.599976,280.766663,164.600006
22:03:21,1543074030,2018-11-24T15:40:30,2018-11-24T10:40:30,2.006,2645.38,11.50,9.96,12.60,830.15,836.03,204.066666,31.93,1.0212,200,0,14.638,2.04902,4.21,52792,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,663976.125000,206360.562500,20492.000000,1904.333374,280.766663,164.600006
22:03:51,1543074060,2018-11-24T15:41:00,2018-11-24T10:41:00,2.007,2646.39,11.59,10.09,12.67,830.34,835.94,204.800003,31.83,1.0207,200,0,14.639,2.04520,4.21,52800,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,664170.937500,206421.500000,20497.632813,1904.333374,280.766663,164.600006
22:04:21,1543074090,2018-11-24T15:41:30,2018-11-24T10:41:30,2.009,2647.39,11.67,10.17,12.76,830.21,835.93,209.333328,31.74,1.0204,200,0,14.643,2.04877,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664354.250000,206475.359375,20500.833984,1904.333374,280.766663,164.600006
22:04:51,1543074120,2018-11-24T15:42:00,2018-11-24T10:42:00,2.011,2648.39,11.73,10.28,12.85,830.32,835.95,207.449997,31.62,1.0202,201,0,14.643,2.05438,4.21,52814,0.400000,1.000000,1.500000,0.400000,1.000000,1.500000,664583.187500,206545.500000,20506.500000,1905.099976,281.533325,165.366669
22:05:21,1543074150,2018-11-24T15:42:30,2018-11-24T10:42:30,2.006,2649.40,11.81,10.39,12.92,830.29,835.96,203.183334,31.56,1.0200,201,0,14.612,2.04673,4.21,52822,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,664815.187500,206617.968750,20514.500000,1905.199951,281.633331,165.466660
22:05:51,1543074180,2018-11-24T15:43:00,2018-11-24T10:43:00,2.008,2650.40,11.89,10.49,12.98,830.21,835.94,206.083328,31.42,1.0196,201,0,14.614,2.04444,4.21,52829,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,665041.437500,206690.437500,20517.966797,1905.199951,281.633331,165.466660
22:06:21,1543074210,2018-11-24T15:43:30,2018-11-24T10:43:30,2.009,2651.40,11.96,10.54,13.05,830.24,835.75,204.199997,31.19,1.0192,201,0,14.615,2.04647,4.21,52836,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,665247.000000,206754.640625,20526.267578,1905.833374,281.633331,165.466660
22:06:51,1543074240,2018-11-24T15:44:00,2018-11-24T10:44:00,2.010,2652.41,12.04,10.62,13.16,830.19,835.79,206.699997,31.08,1.0189,201,0,14.615,2.04571,4.21,52842,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,665416.000000,206807.500000,20530.966797,1906.066650,281.633331,165.466660
22:07:21,1543074270,2018-11-24T15:44:30,2018-11-24T10:44:30,2.011,2653.41,12.12,10.71,13.22,830.22,835.80,207.199997,31.05,1.0186,202,0,14.616,2.05208,4.21,52849,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,665617.062500,206873.906250,20535.867188,1906.066650,281.633331,165.466660
22:07:51,1543074300,2018-11-24T15:45:00,2018-11-24T10:45:00,2.007,2654.42,12.19,10.77,13.29,830.23,835.84,203.083328,30.86,1.0184,202,0,14.587,2.04138,4.21,52855,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,665872.250000,206951.796875,20540.867188,1906.500000,281.633331,165.466660
22:08:21,1543074330,2018-11-24T15:45:30,2018-11-24T10:45:30,2.008,2655.42,12.26,10.85,13.36,830.17,835.63,204.250000,30.69,1.0179,202,0,14.590,2.04495,4.21,52862,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,666103.000000,207022.296875,20544.767578,1906.933350,281.633331,165.466660
22:08:51,1543074360,2018-11-24T15:46:00,2018-11-24T10:46:00,2.009,2656.42,12.33,10.93,13.44,830.21,835.64,204.916672,30.58,1.0177,202,0,14.589,2.04520,4.21,52868,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,666304.687500,207088.140625,20551.066406,1906.933350,281.633331,165.466660
22:09:21,1543074390,2018-11-24T15:46:30,2018-11-24T10:46:30,2.010,2657.43,12.40,10.97,13.48,830.03,835.75,206.533340,30.52,1.0176,202,0,14.590,2.04164,4.21,52874,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,666507.437500,207151.062500,20561.033203,1907.800049,281.633331,165.466660
22:09:51,1543074420,2018-11-24T15:47:00,2018-11-24T10:47:00,2.011,2658.43,12.46,11.07,13.58,829.96,835.51,207.066666,30.59,1.0171,203,0,14.590,2.04749,4.21,52880,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,666725.375000,207217.968750,20568.132813,1908.500000,281.633331,165.466660
22:10:21,1543074450,2018-11-24T15:47:30,2018-11-24T10:47:30,2.007,2659.44,12.53,11.11,13.64,829.99,835.55,204.716660,30.35,1.0169,203,0,14.560,2.04444,4.21,52886,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,666900.562500,207274.265625,20572.132813,1909.533325,281.633331,165.466660
22:10:51,1543074480,2018-11-24T15:48:00,2018-11-24T10:48:00,2.008,2660.44,12.59,11.16,13.69,830.00,835.54,202.366669,30.40,1.0166,203,0,14.562,2.04571,4.21,52892,0.066667,0.066667,0.533333,0.066667,0.066667,0.533333,667108.250000,207331.734375,20577.767578,1910.066650,282.166656,165.466660
22:11:21,1543074510,2018-11-24T15:48:30,2018-11-24T10:48:30,2.010,2661.44,12.64,11.23,13.77,830.00,835.58,204.483337,30.22,1.0165,204,0,14.563,2.04469,4.21,52897,0.066667,0.933333,1.000000,0.066667,0.933333,1.000000,667316.937500,207395.000000,20584.099609,1912.099976,282.500000,165.466660
22:11:51,1543074540,2018-11-24T15:49:00,2018-11-24T10:49:00,2.005,2662.45,12.71,11.27,13.86,829.96,835.34,203.983337,29.98,1.0160,204,0,14.532,2.03630,4.21,52903,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,667544.625000,207467.703125,20588.199219,1912.233276,282.500000,165.466660
22:12:21,1543074570,2018-11-24T15:49:30,2018-11-24T10:49:30,2.006,2663.45,12.77,11.33,13.90,829.96,835.41,206.116669,29.85,1.0158,204,0,14.532,2.03503,4.21,52908,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,667723.750000,207523.234375,20594.367188,1913.000000,282.500000,165.466660
22:12:51,1543074600,2018-11-24T15:50:00,2018-11-24T10:50:00,2.007,2664.45,12.82,11.38,13.93,830.03,835.38,206.199997,29.62,1.0156,204,0,14.534,2.03605,4.21,52914,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,667919.625000,207584.906250,20598.033203,1913.000000,282.500000,165.466660
22:13:21,1543074630,2018-11-24T15:50:30,2018-11-24T10:50:30,2.008,2665.46,12.86,11.44,13.97,829.93,835.32,205.250000,29.68,1.0154,204,0,14.534,2.03605,4.21,52919,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,668097.875000,207642.468750,20602.132813,1913.000000,282.500000,165.466660
22:13:51,1543074660,2018-11-24T15:51:00,2018-11-24T10:51:00,2.009,2666.46,12.89,11.51,14.03,829.88,835.36,204.266663,29.71,1.0153,204,0,14.534,2.04138,4.21,52924,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,668324.562500,207714.906250,20608.232422,1913.000000,282.500000,165.466660
22:14:21,1543074690,2018-11-24T15:51:30,2018-11-24T10:51:30,2.009,2667.46,12.91,11.54,14.04,829.84,835.33,203.483337,29.66,1.0152,204,0,14.533,2.03960,4.21,52929,0.433333,0.666667,0.766667,0.433333,0.666667,0.766667,668535.375000,207783.437500,20611.300781,1913.699951,282.500000,165.466660
22:14:51,1543074720,2018-11-24T15:52:00,2018-11-24T10:52:00,2.011,2668.47,12.95,11.60,14.13,829.94,835.33,203.416672,29.60,1.0151,205,0,14.535,2.04087,4.21,52934,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,668801.312500,207865.937500,20615.800781,1913.866699,282.500000,165.466660
22:15:21,1543074750,2018-11-24T15:52:30,2018-11-24T10:52:30,2.006,2669.47,12.99,11.64,14.15,829.92,835.32,203.616669,29.50,1.0149,205,0,14.507,2.03808,4.21,52939,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,669048.187500,207941.171875,20626.632813,1914.833374,282.500000,165.466660
22:15:51,1543074780,2018-11-24T15:53:00,2018-11-24T10:53:00,2.006,2670.47,13.01,11.69,14.19,829.94,835.37,202.716660,29.49,1.0149,205,0,14.506,2.03402,4.21,52944,0.233333,0.833333,0.966667,0.233333,0.833333,0.966667,669258.375000,208009.031250,20637.300781,1916.033325,282.500000,165.466660
22:16:21,1543074810,2018-11-24T15:53:30,2018-11-24T10:53:30,2.005,2671.48,13.06,11.72,14.19,829.93,835.36,205.133331,29.28,1.0148,205,0,14.506,2.03732,4.21,52949,1.000000,1.166667,1.633333,1.000000,1.166667,1.633333,669525.187500,208092.765625,20645.666016,1917.333374,282.500000,165.466660
22:16:51,1543074840,2018-11-24T15:54:00,2018-11-24T10:54:00,2.006,2672.48,13.10,11.76,14.28,829.96,835.40,203.183334,29.29,1.0147,205,0,14.507,2.03808,4.21,52953,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,669721.312500,208153.906250,20652.732422,1917.333374,282.500000,165.466660
22:17:21,1543074870,2018-11-24T15:54:30,2018-11-24T10:54:30,2.007,2673.48,13.13,11.81,14.30,829.88,835.40,204.550003,29.25,1.0145,205,0,14.509,2.03275,4.21,52958,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,669978.250000,208235.000000,20656.367188,1918.633301,282.500000,165.466660
22:17:51,1543074900,2018-11-24T15:55:00,2018-11-24T10:55:00,2.007,2674.49,13.16,11.87,14.30,829.97,835.17,204.016663,29.10,1.0142,205,0,14.508,2.03478,4.21,52962,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,670238.562500,208315.796875,20660.199219,1919.566650,283.000000,165.966660
22:18:21,1543074930,2018-11-24T15:55:30,2018-11-24T10:55:30,2.008,2675.49,13.18,11.86,14.34,829.91,835.27,204.800003,29.23,1.0142,205,0,14.510,2.03960,4.21,52967,0.666667,1.000000,1.500000,0.666667,1.000000,1.500000,670438.812500,208380.828125,20667.800781,1921.166626,283.899994,166.866669
22:18:51,1543074960,2018-11-24T15:56:00,2018-11-24T10:56:00,2.008,2676.49,13.21,11.90,14.34,829.96,835.23,203.733337,29.21,1.0140,205,0,14.509,2.03452,4.21,52971,0.400000,0.566667,0.900000,0.400000,0.566667,0.900000,670637.312500,208443.671875,20672.666016,1921.666626,284.233337,167.199997
22:19:21,1543074990,2018-11-24T15:56:30,2018-11-24T10:56:30,2.010,2677.50,13.24,11.96,14.38,829.94,835.28,203.216660,29.19,1.0140,205,0,14.509,2.04113,4.21,52975,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,670789.062500,208487.765625,20676.732422,1922.533325,285.100006,168.066666
22:19:51,1543075020,2018-11-24T15:57:00,2018-11-24T10:57:00,2.010,2678.50,13.27,12.00,14.41,829.83,835.07,206.866669,29.18,1.0136,205,0,14.510,2.03681,4.21,52980,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,670984.812500,208546.828125,20682.232422,1922.533325,285.100006,168.066666
22:20:21,1543075050,2018-11-24T15:57:30,2018-11-24T10:57:30,2.010,2679.51,13.30,12.01,14.44,829.88,835.24,207.250000,29.22,1.0137,205,0,14.510,2.04011,4.21,52984,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,671290.812500,208643.031250,20688.767578,1923.000000,285.100006,168.066666
22:20:51,1543075080,2018-11-24T15:58:00,2018-11-24T10:58:00,2.012,2680.51,13.35,12.05,14.47,829.88,835.31,204.833328,28.95,1.0137,206,0,14.510,2.04062,4.21,52988,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,671523.062500,208717.062500,20694.767578,1923.400024,285.100006,168.066666
22:21:21,1543075110,2018-11-24T15:58:30,2018-11-24T10:58:30,2.008,2681.51,13.38,12.08,14.50,829.83,835.33,203.199997,28.74,1.0136,206,0,14.481,2.03579,4.21,52992,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,671724.937500,208778.765625,20697.466797,1923.400024,285.100006,168.066666
22:21:51,1543075140,2018-11-24T15:59:00,2018-11-24T10:59:00,2.008,2682.52,13.41,12.14,14.53,830.00,835.14,204.166672,28.79,1.0132,206,0,14.483,2.03833,4.21,52996,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,671948.125000,208845.671875,20702.599609,1924.500000,285.100006,168.066666
22:22:21,1543075170,2018-11-24T15:59:30,2018-11-24T10:59:30,2.009,2683.52,13.44,12.14,14.59,829.96,835.17,205.933334,28.57,1.0132,206,0,14.483,2.03732,4.21,53000,0.000000,0.166667,0.833333,0.000000,0.166667,0.833333,672129.437500,208904.328125,20708.267578,1925.800049,285.100006,168.066666
22:22:51,1543075200,2018-11-24T16:00:00,2018-11-24T11:00:00,2.008,2684.52,13.47,12.17,14.61,829.93,835.21,203.716660,28.66,1.0131,206,0,14.483,2.03249,4.21,53004,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,672354.625000,208974.000000,20711.132813,1926.366699,285.100006,168.066666
22:23:21,1543075230,2018-11-24T16:00:30,2018-11-24T11:00:30,2.008,2685.53,13.49,12.22,14.65,829.92,835.29,205.716660,28.75,1.0131,206,0,14.484,2.03402,4.21,53007,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,672543.875000,209033.796875,20715.666016,1928.099976,285.100006,168.066666
22:23:51,1543075260,2018-11-24T16:01:00,2018-11-24T11:01:00,2.009,2686.53,13.53,12.26,14.70,829.91,835.15,204.833328,28.63,1.0128,206,0,14.485,2.03783,4.21,53011,0.133333,0.800000,1.000000,0.133333,0.800000,1.000000,672715.625000,209086.562500,20723.933594,1930.533325,285.733337,168.066666
22:24:21,1543075290,2018-11-24T16:01:30,2018-11-24T11:01:30,2.011,2687.53,13.56,12.27,14.72,829.98,835.22,205.149994,28.52,1.0128,207,0,14.485,2.04113,4.21,53015,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,672865.812500,209130.562500,20729.232422,1931.199951,285.966675,168.066666
22:24:51,1543075320,2018-11-24T16:02:00,2018-11-24T11:02:00,2.005,2688.54,13.59,12.31,14.74,829.89,835.27,205.000000,28.49,1.0128,207,0,14.455,2.02666,4.21,53018,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,673053.000000,209184.593750,20733.000000,1931.666626,285.966675,168.066666
22:25:21,1543075350,2018-11-24T16:02:30,2018-11-24T11:02:30,2.005,2689.54,13.62,12.37,14.76,829.93,835.24,205.116669,28.22,1.0126,207,0,14.454,2.02666,4.21,53022,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,673284.250000,209253.203125,20736.732422,1932.066650,285.966675,168.066666
22:25:51,1543075380,2018-11-24T16:03:00,2018-11-24T11:03:00,2.008,2690.54,13.66,12.38,14.81,829.74,835.23,204.866669,28.08,1.0125,207,0,14.455,2.03452,4.21,53025,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,673440.250000,209301.000000,20742.966797,1932.066650,285.966675,168.066666
22:26:21,1543075410,2018-11-24T16:03:30,2018-11-24T11:03:30,2.009,2691.55,13.71,12.41,14.85,829.74,835.17,201.566666,28.14,1.0122,207,0,14.455,2.03503,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673623.625000,209358.093750,20744.966797,1932.066650,285.966675,168.066666
22:26:51,1543075440,2018-11-24T16:04:00,2018-11-24T11:04:00,2.010,2692.55,13.74,12.44,14.86,829.81,835.02,202.766663,28.05,1.0119,207,0,14.456,2.03478,4.21,53032,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,673841.875000,209427.296875,20749.300781,1932.666626,285.966675,168.066666
22:27:21,1543075470,2018-11-24T16:04:30,2018-11-24T11:04:30,2.011,2693.56,13.79,12.48,14.91,829.70,835.24,204.899994,27.99,1.0120,208,0,14.457,2.03427,4.21,53035,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,674037.625000,209486.968750,20754.632813,1933.099976,285.966675,168.066666
22:27:51,1543075500,2018-11-24T16:05:00,2018-11-24T11:05:00,2.005,2694.56,13.83,12.51,14.97,829.58,835.03,205.016663,28.03,1.0116,208,0,14.427,2.02869,4.21,53039,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,674281.312500,209561.359375,20760.300781,1933.800049,285.966675,168.066666
22:28:21,1543075530,2018-11-24T16:05:30,2018-11-24T11:05:30,2.007,2695.56,13.87,12.57,15.01,829.69,835.17,203.250000,27.99,1.0116,208,0,14.428,2.02945,4.21,53042,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,674527.750000,209640.203125,20764.500000,1933.800049,285.966675,168.066666
22:28:51,1543075560,2018-11-24T16:06:00,2018-11-24T11:06:00,2.006,2696.57,13.92,12.61,15.06,829.74,835.09,203.800003,27.78,1.0114,208,0,14.428,2.03478,4.21,53045,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,674743.187500,209706.593750,20768.267578,1933.800049,285.966675,168.066666
22:29:21,1543075590,2018-11-24T16:06:30,2018-11-24T11:06:30,2.008,2697.57,13.97,12.64,15.11,829.87,835.12,205.333328,27.63,1.0112,208,0,14.428,2.03681,4.21,53048,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,674943.312500,209767.265625,20774.833984,1934.066650,285.966675,168.066666
22:29:51,1543075620,2018-11-24T16:07:00,2018-11-24T11:07:00,2.008,2698.57,14.02,12.66,15.12,829.75,835.07,205.399994,27.48,1.0110,208,0,14.430,2.03046,4.21,53051,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,675212.187500,209850.468750,20781.666016,1934.900024,286.200012,168.300003
22:30:21,1543075650,2018-11-24T16:07:30,2018-11-24T11:07:30,2.009,2699.58,14.06,12.68,15.18,829.72,835.12,205.766663,27.55,1.0109,208,0,14.430,2.03173,4.21,53054,0.233333,0.466667,0.766667,0.233333,0.466667,0.766667,675419.062500,209917.640625,20784.900391,1935.566650,286.833344,168.933334
22:30:51,1543075680,2018-11-24T16:08:00,2018-11-24T11:08:00,2.011,2700.58,14.10,12.71,15.20,829.70,835.13,204.583328,27.37,1.0108,208,0,14.427,2.03097,4.14,53049,0.066667,0.833333,1.000000,0.066667,0.833333,1.000000,675607.375000,209978.203125,20791.767578,1938.900024,286.833344,168.933334
22:31:21,1543075710,2018-11-24T16:08:30,2018-11-24T11:08:30,2.009,2701.58,14.14,12.62,15.26,829.61,835.23,207.583328,27.29,1.0108,208,0,14.424,2.02666,4.14,53033,0.000000,0.200000,0.233333,0.000000,0.200000,0.233333,675797.312500,210033.734375,20798.867188,1939.000000,286.833344,168.933334
22:31:51,1543075740,2018-11-24T16:09:00,2018-11-24T11:09:00,2.009,2702.59,14.16,12.50,15.28,829.58,835.58,203.066666,27.22,1.0111,208,0,14.422,2.02996,4.13,53018,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,676023.375000,210102.531250,20808.699219,1939.000000,286.833344,168.933334
22:32:21,1543075770,2018-11-24T16:09:30,2018-11-24T11:09:30,2.008,2703.59,14.16,12.40,15.30,829.55,835.58,204.250000,27.22,1.0111,208,0,14.421,2.03173,4.13,53002,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,676204.250000,210158.203125,20814.732422,1939.866699,286.833344,168.933334
22:32:51,1543075800,2018-11-24T16:10:00,2018-11-24T11:10:00,2.009,2704.59,14.17,12.33,15.31,829.60,835.76,203.033340,27.26,1.0113,208,0,14.420,2.03148,4.13,52986,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,676438.687500,210233.171875,20822.767578,1939.866699,286.833344,168.933334
22:33:21,1543075830,2018-11-24T16:10:30,2018-11-24T11:10:30,2.008,2705.60,14.18,12.29,15.31,829.47,835.81,204.766663,27.41,1.0113,208,0,14.419,2.03097,4.12,52971,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,676691.375000,210313.062500,20829.132813,1939.866699,286.833344,168.933334
22:33:51,1543075860,2018-11-24T16:11:00,2018-11-24T11:11:00,2.007,2706.60,14.19,12.20,15.35,829.54,835.99,204.733337,27.26,1.0115,208,0,14.419,2.02869,4.13,52955,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,676880.125000,210373.203125,20829.400391,1940.033325,286.833344,168.933334
22:34:21,1543075890,2018-11-24T16:11:30,2018-11-24T11:11:30,2.007,2707.60,14.19,12.18,15.30,829.44,835.89,203.683334,27.20,1.0114,208,0,14.419,2.03123,4.12,52939,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,677073.062500,210430.500000,20831.632813,1940.733276,286.833344,168.933334
22:34:51,1543075920,2018-11-24T16:12:00,2018-11-24T11:12:00,2.007,2708.61,14.19,12.13,15.36,829.60,835.97,204.050003,27.17,1.0115,208,0,14.419,2.03097,4.12,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677243.437500,210485.765625,20834.300781,1940.733276,286.833344,168.933334
22:35:21,1543075950,2018-11-24T16:12:30,2018-11-24T11:12:30,2.007,2709.61,14.21,12.09,15.34,829.56,836.27,202.716660,27.23,1.0118,208,0,14.418,2.03097,4.12,52907,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,677457.187500,210554.468750,20836.632813,1940.966675,286.833344,168.933334
22:35:51,1543075980,2018-11-24T16:13:00,2018-11-24T11:13:00,2.008,2710.62,14.21,12.08,15.36,829.61,836.11,203.683334,27.21,1.0116,208,0,14.418,2.03046,4.12,52891,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,677602.812500,210601.328125,20841.232422,1941.800049,286.833344,168.933334
22:36:21,1543076010,2018-11-24T16:13:30,2018-11-24T11:13:30,2.006,2711.62,14.23,12.07,15.38,829.58,836.14,205.516663,27.18,1.0116,208,0,14.416,2.02945,4.11,52876,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,677798.625000,210665.296875,20844.833984,1942.833374,286.833344,168.933334
22:36:51,1543076040,2018-11-24T16:14:00,2018-11-24T11:14:00,2.007,2712.62,14.24,12.07,15.38,829.68,836.21,205.366669,27.23,1.0116,208,0,14.418,2.03427,4.11,52860,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,678000.187500,210723.531250,20848.300781,1943.333374,286.833344,168.933334
22:37:21,1543076070,2018-11-24T16:14:30,2018-11-24T11:14:30,2.007,2713.63,14.26,12.07,15.39,829.70,836.39,206.183334,27.22,1.0118,208,0,14.418,2.02540,4.12,52844,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,678162.687500,210773.234375,20851.232422,1943.599976,286.833344,168.933334
22:37:51,1543076100,2018-11-24T16:15:00,2018-11-24T11:15:00,2.007,2714.63,14.26,12.06,15.43,829.81,836.39,203.983337,27.23,1.0118,208,0,14.420,2.02970,4.11,52828,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,678405.625000,210845.359375,20857.267578,1945.066650,286.833344,168.933334
22:38:21,1543076130,2018-11-24T16:15:30,2018-11-24T11:15:30,2.007,2715.63,14.28,12.09,15.41,829.73,836.41,205.399994,27.12,1.0117,208,0,14.418,2.02641,4.11,52813,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,678578.937500,210899.031250,20862.466797,1945.066650,286.833344,168.933334
22:38:51,1543076160,2018-11-24T16:16:00,2018-11-24T11:16:00,2.007,2716.64,14.30,12.08,15.45,829.69,836.43,205.183334,27.24,1.0117,208,0,14.418,2.03072,4.11,52797,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,678753.437500,210951.640625,20869.833984,1945.066650,286.833344,168.933334
22:39:21,1543076190,2018-11-24T16:16:30,2018-11-24T11:16:30,2.008,2717.64,14.32,12.07,15.51,829.71,836.38,203.850006,27.14,1.0115,208,0,14.416,2.02894,4.11,52781,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,678927.625000,211005.468750,20874.300781,1945.066650,286.833344,168.933334
22:39:51,1543076220,2018-11-24T16:17:00,2018-11-24T11:17:00,2.010,2718.64,14.36,12.09,15.51,829.77,836.50,204.666672,26.82,1.0116,208,0,14.417,2.03452,4.11,52765,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,679196.000000,211089.671875,20882.833984,1945.066650,286.833344,168.933334
22:40:21,1543076250,2018-11-24T16:17:30,2018-11-24T11:17:30,2.008,2719.65,14.39,12.11,15.51,829.79,836.52,205.399994,26.76,1.0115,208,0,14.417,2.03123,4.11,52750,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,679394.000000,211153.593750,20888.632813,1946.133301,286.833344,168.933334
22:40:51,1543076280,2018-11-24T16:18:00,2018-11-24T11:18:00,2.009,2720.65,14.42,12.11,15.52,829.63,836.52,205.550003,26.52,1.0114,208,0,14.418,2.03427,4.10,52734,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,679578.625000,211214.859375,20892.767578,1946.800049,286.833344,168.933334
22:41:21,1543076310,2018-11-24T16:18:30,2018-11-24T11:18:30,2.009,2721.65,14.45,12.12,15.55,829.73,836.48,204.449997,26.44,1.0112,208,0,14.418,2.03072,4.10,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679717.812500,211260.031250,20895.900391,1947.333374,286.833344,168.933334
22:41:51,1543076340,2018-11-24T16:19:00,2018-11-24T11:19:00,2.010,2722.66,14.51,12.13,15.59,829.70,836.55,205.399994,26.48,1.0111,208,0,14.418,2.03249,4.11,52702,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,679889.812500,211313.468750,20899.400391,1947.666626,286.833344,168.933334
22:42:21,1543076370,2018-11-24T16:19:30,2018-11-24T11:19:30,2.011,2723.66,14.52,12.15,15.63,829.62,836.47,205.283340,26.33,1.0110,209,0,14.419,2.03452,4.10,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680001.312500,211347.359375,20900.199219,1947.666626,286.833344,168.933334
22:42:51,1543076400,2018-11-24T16:20:00,2018-11-24T11:20:00,2.007,2724.67,14.56,12.17,15.70,829.61,836.59,207.283340,25.92,1.0110,209,0,14.388,2.02641,4.11,52670,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,680144.375000,211389.140625,20901.099609,1947.666626,286.833344,168.933334
22:43:21,1543076430,2018-11-24T16:20:30,2018-11-24T11:20:30,2.007,2725.67,14.58,12.14,15.70,829.50,836.49,205.083328,25.90,1.0108,209,0,14.388,2.02413,4.10,52654,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,680278.625000,211431.640625,20908.232422,1947.666626,286.833344,168.933334
22:43:51,1543076460,2018-11-24T16:21:00,2018-11-24T11:21:00,2.008,2726.67,14.62,12.18,15.69,829.59,836.51,204.733337,25.93,1.0107,209,0,14.387,2.02844,4.10,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680391.312500,211465.937500,20911.466797,1947.666626,286.833344,168.933334
22:44:21,1543076490,2018-11-24T16:21:30,2018-11-24T11:21:30,2.009,2727.68,14.66,12.21,15.73,829.50,836.66,205.766663,25.70,1.0107,209,0,14.389,2.02996,4.10,52623,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,680479.375000,211495.171875,20912.066406,1947.666626,286.833344,168.933334
22:44:51,1543076520,2018-11-24T16:22:00,2018-11-24T11:22:00,2.009,2728.68,14.68,12.23,15.79,829.41,836.58,207.933334,25.44,1.0106,209,0,14.390,2.02641,4.10,52607,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,680706.687500,211567.000000,20914.000000,1947.666626,286.833344,168.933334
22:45:21,1543076550,2018-11-24T16:22:30,2018-11-24T11:22:30,2.010,2729.68,14.72,12.23,15.81,829.61,836.60,204.550003,25.25,1.0105,209,0,14.388,2.03046,4.10,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680869.312500,211616.906250,20916.000000,1947.666626,286.833344,168.933334
22:45:51,1543076580,2018-11-24T16:23:00,2018-11-24T11:23:00,2.011,2730.69,14.74,12.48,15.82,829.53,836.36,206.166672,25.11,1.0101,210,0,14.396,2.03224,4.21,52604,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,681061.312500,211675.500000,20920.166016,1947.666626,286.833344,168.933334
22:46:21,1543076610,2018-11-24T16:23:30,2018-11-24T11:23:30,2.008,2731.69,14.78,12.77,15.86,829.54,835.86,203.750000,25.16,1.0094,210,0,14.372,2.02894,4.21,52618,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,681235.375000,211726.531250,20924.599609,1947.666626,286.833344,168.933334
22:46:51,1543076640,2018-11-24T16:24:00,2018-11-24T11:24:00,2.010,2732.69,14.85,13.04,15.93,829.57,835.63,205.516663,25.18,1.0088,211,0,14.376,2.02920,4.21,52630,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,681373.625000,211770.062500,20928.800781,1947.666626,286.833344,168.933334
22:47:21,1543076670,2018-11-24T16:24:30,2018-11-24T11:24:30,2.007,2733.70,14.89,13.26,15.96,829.45,835.31,202.116669,25.01,1.0083,211,0,14.350,2.02565,4.21,52642,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,681510.812500,211810.671875,20931.066406,1948.533325,286.833344,168.933334
22:47:51,1543076700,2018-11-24T16:25:00,2018-11-24T11:25:00,2.009,2734.70,14.95,13.43,16.02,829.46,835.12,203.083328,24.94,1.0079,211,0,14.352,2.02844,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681668.000000,211858.062500,20934.699219,1948.533325,286.833344,168.933334
22:48:21,1543076730,2018-11-24T16:25:30,2018-11-24T11:25:30,2.009,2735.70,15.02,13.53,16.11,829.59,835.08,204.449997,25.09,1.0076,211,0,14.353,2.02388,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681806.125000,211899.500000,20936.767578,1948.533325,286.833344,168.933334
22:48:51,1543076760,2018-11-24T16:26:00,2018-11-24T11:26:00,2.011,2736.71,15.07,13.70,16.16,829.45,834.87,206.050003,25.13,1.0071,212,0,14.354,2.02768,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681978.375000,211951.468750,20938.000000,1948.533325,286.833344,168.933334
22:49:21,1543076790,2018-11-24T16:26:30,2018-11-24T11:26:30,2.008,2737.71,15.12,13.79,16.17,829.64,834.80,203.733337,24.68,1.0069,212,0,14.327,2.02185,4.21,52685,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,682151.750000,212004.500000,20940.699219,1948.533325,286.833344,168.933334
22:49:51,1543076820,2018-11-24T16:27:00,2018-11-24T11:27:00,2.010,2738.71,15.16,13.86,16.27,829.53,834.77,203.383331,24.67,1.0067,212,0,14.327,2.02337,4.21,52695,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,682300.812500,212051.000000,20943.666016,1948.699951,286.833344,168.933334
22:50:21,1543076850,2018-11-24T16:27:30,2018-11-24T11:27:30,2.009,2739.72,15.21,13.97,16.28,829.48,834.65,204.733337,24.53,1.0064,212,0,14.327,2.02312,4.21,52705,0.200000,0.700000,1.433333,0.200000,0.700000,1.433333,682494.187500,212113.171875,20952.166016,1950.133301,287.566681,169.666672
22:50:51,1543076880,2018-11-24T16:28:00,2018-11-24T11:28:00,2.011,2740.72,15.24,14.05,16.29,829.45,834.75,205.216660,24.45,1.0064,213,0,14.329,2.02388,4.21,52714,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,682686.812500,212171.296875,20954.933594,1950.266724,287.700012,169.800003
22:51:21,1543076910,2018-11-24T16:28:30,2018-11-24T11:28:30,2.006,2741.73,15.27,14.10,16.33,829.59,834.70,201.800003,24.39,1.0063,213,0,14.302,2.02034,4.21,52723,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,682878.187500,212229.437500,20958.800781,1951.666626,287.700012,169.800003
22:51:51,1543076940,2018-11-24T16:29:00,2018-11-24T11:29:00,2.008,2742.73,15.30,14.18,16.41,829.64,834.62,202.966660,24.43,1.0061,213,0,14.303,2.02084,4.21,52733,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,683035.625000,212278.734375,20962.632813,1952.000000,287.700012,169.800003
22:52:21,1543076970,2018-11-24T16:29:30,2018-11-24T11:29:30,2.007,2743.73,15.33,14.25,16.40,829.60,834.58,204.333328,24.25,1.0059,213,0,14.303,2.01730,4.21,52742,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,683225.000000,212337.062500,20967.833984,1952.866699,287.700012,169.800003
22:52:51,1543077000,2018-11-24T16:30:00,2018-11-24T11:30:00,2.008,2744.74,15.37,14.28,16.47,829.51,834.57,203.016663,24.13,1.0058,213,0,14.302,2.02008,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683390.562500,212389.640625,20969.833984,1952.866699,287.700012,169.800003
22:53:21,1543077030,2018-11-24T16:30:30,2018-11-24T11:30:30,2.009,2745.74,15.39,14.32,16.49,829.53,834.56,203.366669,24.22,1.0057,213,0,14.303,2.01831,4.21,52759,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,683592.125000,212449.906250,20974.066406,1952.866699,287.700012,169.800003
22:53:51,1543077060,2018-11-24T16:31:00,2018-11-24T11:31:00,2.009,2746.74,15.42,14.36,16.55,829.52,834.34,203.083328,24.01,1.0053,213,0,14.304,2.02059,4.21,52767,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,683778.187500,212510.359375,20976.533203,1953.566650,287.899994,169.800003
22:54:21,1543077090,2018-11-24T16:31:30,2018-11-24T11:31:30,2.010,2747.75,15.45,14.43,16.52,829.64,834.39,204.699997,24.07,1.0053,213,0,14.305,2.02287,4.21,52776,0.033333,0.300000,0.700000,0.033333,0.300000,0.700000,683948.000000,212563.906250,20983.132813,1954.599976,288.566681,169.800003
22:54:51,1543077120,2018-11-24T16:32:00,2018-11-24T11:32:00,2.010,2748.75,15.49,14.46,16.55,829.52,834.43,200.616669,24.25,1.0052,214,0,14.305,2.02211,4.21,52784,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,684140.125000,212624.328125,20987.199219,1954.599976,288.566681,169.800003
22:55:21,1543077150,2018-11-24T16:32:30,2018-11-24T11:32:30,2.005,2749.75,15.52,14.50,16.56,829.49,834.49,204.000000,23.98,1.0051,214,0,14.278,2.01629,4.21,52792,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,684351.812500,212692.968750,20994.232422,1955.466675,288.566681,169.800003
22:55:51,1543077180,2018-11-24T16:33:00,2018-11-24T11:33:00,2.006,2750.76,15.54,14.53,16.62,829.51,834.41,204.500000,23.93,1.0050,214,0,14.278,2.01251,4.21,52800,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,684541.812500,212751.093750,20998.033203,1955.466675,288.566681,169.800003
22:56:21,1543077210,2018-11-24T16:33:30,2018-11-24T11:33:30,2.008,2751.76,15.56,14.58,16.65,829.43,834.47,204.583328,24.02,1.0050,214,0,14.279,2.01756,4.21,52808,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,684752.937500,212816.437500,21001.066406,1955.466675,288.566681,169.800003
22:56:51,1543077240,2018-11-24T16:34:00,2018-11-24T11:34:00,2.007,2752.76,15.59,14.59,16.63,829.49,834.18,204.633331,23.96,1.0045,214,0,14.279,2.01453,4.21,52815,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,684994.125000,212889.734375,21003.732422,1956.599976,288.566681,169.800003
22:57:21,1543077270,2018-11-24T16:34:30,2018-11-24T11:34:30,2.006,2753.77,15.60,14.62,16.69,829.60,834.32,204.266663,23.55,1.0047,214,0,14.280,2.01503,4.21,52822,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,685188.125000,212953.671875,21010.000000,1957.199951,288.566681,169.800003
22:57:51,1543077300,2018-11-24T16:35:00,2018-11-24T11:35:00,2.008,2754.77,15.61,14.63,16.68,829.57,834.23,202.716660,23.56,1.0045,214,0,14.280,2.01831,4.21,52830,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,685346.375000,213003.437500,21013.132813,1957.466675,288.566681,169.800003
22:58:21,1543077330,2018-11-24T16:35:30,2018-11-24T11:35:30,2.008,2755.77,15.63,14.70,16.74,829.40,834.24,203.233337,23.76,1.0045,214,0,14.279,2.01730,4.21,52837,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,685594.125000,213081.328125,21019.699219,1958.099976,288.566681,169.800003
22:58:51,1543077360,2018-11-24T16:36:00,2018-11-24T11:36:00,2.009,2756.78,15.64,14.72,16.72,829.50,834.17,204.166672,23.69,1.0043,214,0,14.280,2.01629,4.21,52844,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,685821.062500,213151.406250,21025.132813,1958.099976,288.566681,169.800003
22:59:21,1543077390,2018-11-24T16:36:30,2018-11-24T11:36:30,2.008,2757.78,15.64,14.73,16.76,829.50,834.13,203.800003,23.72,1.0043,214,0,14.280,2.01200,4.21,52851,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,685987.812500,213206.359375,21028.900391,1958.099976,288.566681,169.800003
22:59:51,1543077420,2018-11-24T16:37:00,2018-11-24T11:37:00,2.008,2758.78,15.65,14.76,16.76,829.37,834.09,203.683334,23.68,1.0042,214,0,14.280,2.01276,4.21,52858,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,686178.187500,213266.062500,21035.033203,1958.099976,288.566681,169.800003
23:00:21,1543077450,2018-11-24T16:37:30,2018-11-24T11:37:30,2.009,2759.79,15.65,14.76,16.80,829.48,834.11,203.699997,23.72,1.0042,214,0,14.280,2.01604,4.21,52864,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,686453.312500,213348.828125,21041.500000,1958.099976,288.566681,169.800003
23:00:51,1543077480,2018-11-24T16:38:00,2018-11-24T11:38:00,2.009,2760.79,15.66,14.81,16.75,829.42,834.05,203.800003,23.77,1.0041,214,0,14.281,2.01478,4.21,52871,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,686639.812500,213407.093750,21049.099609,1958.099976,288.566681,169.800003
23:01:21,1543077510,2018-11-24T16:38:30,2018-11-24T11:38:30,2.008,2761.79,15.64,14.85,16.77,829.32,834.17,202.766663,24.06,1.0043,214,0,14.281,2.01402,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686791.437500,213450.859375,21050.699219,1958.099976,288.566681,169.800003
23:01:51,1543077540,2018-11-24T16:39:00,2018-11-24T11:39:00,2.007,2762.80,15.65,14.83,16.78,829.48,834.11,205.683334,23.94,1.0042,214,0,14.281,2.01326,4.21,52883,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,687015.812500,213522.234375,21060.333984,1959.000000,288.566681,169.800003
23:02:21,1543077570,2018-11-24T16:39:30,2018-11-24T11:39:30,2.008,2763.80,15.65,14.82,16.75,829.50,834.03,204.783340,24.04,1.0041,214,0,14.281,2.01730,4.21,52889,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,687209.375000,213585.000000,21062.933594,1959.833374,288.566681,169.800003
23:02:51,1543077600,2018-11-24T16:40:00,2018-11-24T11:40:00,2.007,2764.80,15.65,14.86,16.77,829.50,834.03,203.350006,23.99,1.0041,214,0,14.281,2.01857,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687374.187500,213639.171875,21065.632813,1960.733276,288.566681,169.800003
23:03:21,1543077630,2018-11-24T16:40:30,2018-11-24T11:40:30,2.008,2765.81,15.64,14.88,16.77,829.61,833.99,203.466660,23.89,1.0041,214,0,14.281,2.01680,4.21,52902,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,687505.625000,213682.140625,21070.033203,1960.933350,288.566681,169.800003
23:03:51,1543077660,2018-11-24T16:41:00,2018-11-24T11:41:00,2.007,2766.81,15.64,14.88,16.75,829.69,834.09,204.050003,24.14,1.0042,214,0,14.282,2.01503,4.21,52907,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,687685.875000,213734.062500,21072.566406,1961.599976,288.566681,169.800003
23:04:21,1543077690,2018-11-24T16:41:30,2018-11-24T11:41:30,2.007,2767.82,15.62,14.88,16.75,829.56,833.99,205.116669,24.09,1.0042,214,0,14.281,2.01352,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687862.625000,213789.328125,21072.933594,1961.599976,288.566681,169.800003
23:04:51,1543077720,2018-11-24T16:42:00,2018-11-24T11:42:00,2.007,2768.82,15.62,14.90,16.78,829.56,833.99,206.566666,24.00,1.0042,214,0,14.282,2.01377,4.21,52919,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,688076.812500,213856.437500,21076.300781,1961.933350,288.566681,169.800003
23:05:21,1543077750,2018-11-24T16:42:30,2018-11-24T11:42:30,2.007,2769.82,15.63,14.91,16.75,829.69,834.07,201.833328,24.14,1.0042,214,0,14.282,2.01503,4.21,52924,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,688323.000000,213932.203125,21080.433594,1962.466675,288.566681,169.800003
23:05:51,1543077780,2018-11-24T16:43:00,2018-11-24T11:43:00,2.008,2770.83,15.63,14.91,16.75,829.59,834.05,202.916672,24.22,1.0042,214,0,14.283,2.01958,4.21,52930,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,688576.625000,214012.828125,21082.699219,1962.466675,288.566681,169.800003
23:06:21,1543077810,2018-11-24T16:43:30,2018-11-24T11:43:30,2.009,2771.83,15.64,14.94,16.75,829.61,833.86,203.250000,24.08,1.0039,214,0,14.283,2.01503,4.21,52935,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,688834.687500,214096.468750,21087.533203,1962.466675,288.566681,169.800003
23:06:51,1543077840,2018-11-24T16:44:00,2018-11-24T11:44:00,2.008,2772.83,15.64,14.96,16.78,829.61,834.07,204.633331,24.18,1.0042,214,0,14.283,2.01478,4.21,52940,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,689031.812500,214158.437500,21091.199219,1962.466675,288.566681,169.800003
23:07:21,1543077870,2018-11-24T16:44:30,2018-11-24T11:44:30,2.010,2773.84,15.65,14.94,16.82,829.66,833.96,204.433334,24.15,1.0040,214,0,14.283,2.01958,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689204.625000,214213.562500,21092.533203,1962.466675,288.566681,169.800003
23:07:51,1543077900,2018-11-24T16:45:00,2018-11-24T11:45:00,2.010,2774.84,15.68,15.01,16.80,829.65,834.07,204.783340,24.29,1.0040,214,0,14.283,2.01528,4.21,52950,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,689413.625000,214279.171875,21099.566406,1962.866699,288.566681,169.800003
23:08:21,1543077930,2018-11-24T16:45:30,2018-11-24T11:45:30,2.009,2775.84,15.71,14.97,16.79,829.74,834.24,203.816666,24.20,1.0041,214,0,14.283,2.01680,4.21,52956,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,689632.812500,214346.531250,21106.800781,1964.000000,288.566681,169.800003
23:08:51,1543077960,2018-11-24T16:46:00,2018-11-24T11:46:00,2.009,2776.85,15.72,15.01,16.83,829.82,834.26,207.416672,24.09,1.0041,214,0,14.284,2.01554,4.21,52960,0.466667,0.466667,0.933333,0.466667,0.466667,0.933333,689847.812500,214411.734375,21111.800781,1964.666626,289.033325,170.266663
23:09:21,1543077990,2018-11-24T16:46:30,2018-11-24T11:46:30,2.011,2777.85,15.75,15.03,16.85,829.68,834.21,202.983337,24.01,1.0040,215,0,14.282,2.02312,4.21,52965,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,690005.062500,214461.671875,21114.033203,1965.400024,289.433319,170.666672
23:09:51,1543078020,2018-11-24T16:47:00,2018-11-24T11:47:00,2.007,2778.85,15.78,15.06,16.89,829.85,834.27,204.883331,24.14,1.0039,215,0,14.255,2.01326,4.21,52970,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,690205.375000,214520.765625,21118.099609,1965.933350,289.433319,170.666672
23:10:21,1543078050,2018-11-24T16:47:30,2018-11-24T11:47:30,2.007,2779.86,15.81,15.05,16.89,829.76,834.27,204.016663,24.06,1.0038,215,0,14.256,2.01528,4.21,52975,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,690378.625000,214575.265625,21121.099609,1965.933350,289.433319,170.666672
23:10:51,1543078080,2018-11-24T16:48:00,2018-11-24T11:48:00,2.007,2780.86,15.84,15.08,16.91,829.68,834.16,201.600006,24.09,1.0036,215,0,14.256,2.01554,4.21,52979,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,690560.125000,214624.500000,21122.466797,1966.133301,289.633331,170.866669
23:11:21,1543078110,2018-11-24T16:48:30,2018-11-24T11:48:30,2.008,2781.86,15.87,15.11,16.95,829.67,834.08,206.199997,23.94,1.0034,215,0,14.256,2.01756,4.21,52984,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,690755.812500,214686.734375,21124.699219,1966.800049,290.299988,171.533340
23:11:51,1543078140,2018-11-24T16:49:00,2018-11-24T11:49:00,2.009,2782.87,15.90,15.15,16.99,829.66,834.24,203.216660,23.96,1.0035,215,0,14.257,2.02110,4.21,52988,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,690924.812500,214739.734375,21126.099609,1967.366699,290.866669,171.533340
23:12:21,1543078170,2018-11-24T16:49:30,2018-11-24T11:49:30,2.010,2783.87,15.93,15.16,17.02,829.62,834.16,205.350006,23.91,1.0033,215,0,14.256,2.01503,4.21,52992,0.000000,0.100000,0.166667,0.000000,0.100000,0.166667,691098.125000,214794.203125,21128.267578,1967.666626,291.166656,171.533340
23:12:51,1543078200,2018-11-24T16:50:00,2018-11-24T11:50:00,2.011,2784.88,15.98,15.18,17.08,829.68,834.24,200.233337,23.83,1.0032,216,0,14.255,2.02211,4.21,52997,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,691254.812500,214843.093750,21129.933594,1967.666626,291.166656,171.533340
23:13:21,1543078230,2018-11-24T16:50:30,2018-11-24T11:50:30,2.006,2785.88,16.01,15.19,17.09,829.65,834.14,204.350006,23.72,1.0030,216,0,14.227,2.01756,4.21,53001,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,691461.812500,214905.593750,21133.900391,1967.666626,291.166656,171.533340
23:13:51,1543078260,2018-11-24T16:51:00,2018-11-24T11:51:00,2.006,2786.88,16.05,15.22,17.09,829.69,834.14,202.483337,23.75,1.0028,216,0,14.227,2.01352,4.21,53005,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,691672.250000,214971.765625,21138.367188,1967.800049,291.166656,171.533340
23:14:21,1543078290,2018-11-24T16:51:30,2018-11-24T11:51:30,2.007,2787.89,16.06,15.25,17.17,829.66,834.21,204.066666,23.56,1.0029,216,0,14.229,2.01074,4.21,53009,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,691868.250000,215031.593750,21144.966797,1968.733276,291.166656,171.533340
23:14:51,1543078320,2018-11-24T16:52:00,2018-11-24T11:52:00,2.008,2788.89,16.09,15.25,17.20,829.60,834.09,201.916672,23.46,1.0026,216,0,14.229,2.01629,4.21,53013,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,692080.937500,215096.093750,21153.699219,1969.400024,291.166656,171.533340
23:15:21,1543078350,2018-11-24T16:52:30,2018-11-24T11:52:30,2.009,2789.89,16.13,15.33,17.23,829.62,834.09,201.833328,23.54,1.0025,216,0,14.228,2.01933,4.21,53017,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,692286.562500,215161.703125,21160.500000,1970.800049,291.166656,171.533340
23:15:51,1543078380,2018-11-24T16:53:00,2018-11-24T11:53:00,2.010,2790.90,16.16,15.35,17.26,829.53,834.11,202.983337,23.61,1.0024,216,0,14.229,2.01125,4.21,53021,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,692495.187500,215226.171875,21166.599609,1972.500000,291.166656,171.533340
23:16:21,1543078410,2018-11-24T16:53:30,2018-11-24T11:53:30,2.010,2791.90,16.19,15.39,17.28,829.54,834.06,202.916672,23.75,1.0022,217,0,14.228,2.01857,4.21,53024,0.200000,0.966667,0.966667,0.200000,0.966667,0.966667,692700.250000,215283.937500,21170.599609,1972.866699,291.166656,171.533340
23:16:51,1543078440,2018-11-24T16:54:00,2018-11-24T11:54:00,2.004,2792.90,16.24,15.43,17.26,829.58,834.08,203.366669,23.53,1.0021,217,0,14.203,2.00898,4.21,53028,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,692839.312500,215328.531250,21173.466797,1973.733276,291.166656,171.533340
23:17:21,1543078470,2018-11-24T16:54:30,2018-11-24T11:54:30,2.005,2793.91,16.30,15.41,17.35,829.38,833.96,204.016663,23.39,1.0017,217,0,14.203,2.00873,4.21,53032,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,693056.187500,215394.968750,21176.632813,1973.733276,291.166656,171.533340
23:17:51,1543078500,2018-11-24T16:55:00,2018-11-24T11:55:00,2.006,2794.91,16.33,15.47,17.38,829.42,834.14,203.399994,23.07,1.0019,217,0,14.203,2.01226,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693210.625000,215439.562500,21180.933594,1973.733276,291.166656,171.533340
23:18:21,1543078530,2018-11-24T16:55:30,2018-11-24T11:55:30,2.007,2795.91,16.36,15.51,17.42,829.49,834.00,202.816666,22.90,1.0016,217,0,14.203,2.01226,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693353.750000,215485.265625,21184.033203,1973.733276,291.166656,171.533340
23:18:51,1543078560,2018-11-24T16:56:00,2018-11-24T11:56:00,2.008,2796.92,16.38,15.54,17.43,829.41,833.94,204.066666,22.96,1.0015,217,0,14.202,2.01503,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693510.125000,215536.265625,21185.533203,1973.733276,291.166656,171.533340
23:19:21,1543078590,2018-11-24T16:56:30,2018-11-24T11:56:30,2.010,2797.92,16.40,15.58,17.48,829.47,833.97,201.033340,22.94,1.0014,217,0,14.204,2.01528,4.21,53046,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,693713.625000,215600.937500,21193.267578,1974.099976,291.166656,171.533340
23:19:51,1543078620,2018-11-24T16:57:00,2018-11-24T11:57:00,2.011,2798.93,16.42,15.61,17.48,829.57,833.91,204.033340,22.87,1.0013,217,0,14.202,2.00898,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693870.625000,215650.406250,21195.466797,1975.466675,291.166656,171.533340
23:20:21,1543078650,2018-11-24T16:57:30,2018-11-24T11:57:30,2.011,2799.93,16.45,15.59,17.51,829.43,833.98,199.750000,23.02,1.0013,218,0,14.204,2.01352,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694066.687500,215709.234375,21196.433594,1975.466675,291.166656,171.533340
23:20:51,1543078680,2018-11-24T16:58:00,2018-11-24T11:58:00,2.005,2800.93,16.47,15.61,17.51,829.35,833.85,203.166672,23.10,1.0010,218,0,14.178,2.00721,4.21,53056,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,694264.375000,215773.406250,21200.199219,1975.466675,291.166656,171.533340
23:21:21,1543078710,2018-11-24T16:58:30,2018-11-24T11:58:30,2.005,2801.94,16.49,15.66,17.57,829.34,834.00,201.333328,22.98,1.0011,218,0,14.178,2.00747,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694435.750000,215828.203125,21201.533203,1975.466675,291.166656,171.533340
23:21:51,1543078740,2018-11-24T16:59:00,2018-11-24T11:59:00,2.006,2802.94,16.52,15.67,17.55,829.41,833.86,202.983337,22.93,1.0009,218,0,14.177,2.01200,4.21,53062,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,694585.625000,215875.593750,21204.800781,1975.666626,291.166656,171.533340
23:22:21,1543078770,2018-11-24T16:59:30,2018-11-24T11:59:30,2.005,2803.94,16.56,15.70,17.58,829.35,833.86,202.850006,22.79,1.0007,218,0,14.178,2.00747,4.21,53065,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,694779.625000,215934.593750,21211.500000,1976.333374,291.166656,171.533340
23:22:51,1543078800,2018-11-24T17:00:00,2018-11-24T12:00:00,2.006,2804.95,16.58,15.73,17.61,829.29,833.91,204.783340,22.72,1.0007,218,0,14.178,2.00646,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694923.812500,215977.734375,21213.699219,1976.333374,291.166656,171.533340
23:23:21,1543078830,2018-11-24T17:00:30,2018-11-24T12:00:30,2.006,2805.95,16.60,15.74,17.66,829.20,833.90,202.550003,22.86,1.0006,218,0,14.178,2.00948,4.21,53071,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,695075.000000,216026.000000,21217.066406,1976.333374,291.166656,171.533340
23:23:51,1543078860,2018-11-24T17:01:00,2018-11-24T12:01:00,2.007,2806.95,16.64,15.69,17.69,829.32,833.95,205.199997,22.99,1.0005,218,0,14.174,2.00042,4.14,53058,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,695248.125000,216081.828125,21218.767578,1976.333374,291.166656,171.533340
23:24:21,1543078890,2018-11-24T17:01:30,2018-11-24T12:01:30,2.007,2807.96,16.66,15.56,17.73,829.29,834.16,203.233337,22.84,1.0007,218,0,14.172,2.00696,4.14,53042,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,695435.437500,216139.593750,21226.632813,1976.333374,291.166656,171.533340
23:24:51,1543078920,2018-11-24T17:02:00,2018-11-24T12:02:00,2.006,2808.96,16.67,15.46,17.75,829.24,834.39,203.100006,22.81,1.0010,218,0,14.169,2.00646,4.14,53027,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,695660.125000,216211.140625,21235.900391,1976.333374,291.166656,171.533340
23:25:21,1543078950,2018-11-24T17:02:30,2018-11-24T12:02:30,2.006,2809.96,16.68,15.34,17.69,829.36,834.56,202.466660,22.83,1.0011,218,0,14.170,2.01074,4.14,53011,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,695848.625000,216270.359375,21240.833984,1976.333374,291.166656,171.533340
23:25:51,1543078980,2018-11-24T17:03:00,2018-11-24T12:03:00,2.006,2810.97,16.69,15.26,17.75,829.23,834.72,204.649994,22.72,1.0013,218,0,14.169,2.00495,4.13,52995,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,696058.000000,216332.406250,21244.433594,1976.333374,291.166656,171.533340
23:26:21,1543079010,2018-11-24T17:03:30,2018-11-24T12:03:30,2.005,2811.97,16.70,15.19,17.76,829.14,834.62,198.250000,22.61,1.0012,218,0,14.167,2.01402,4.13,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696180.812500,216368.062500,21245.166016,1976.333374,291.166656,171.533340
23:26:51,1543079040,2018-11-24T17:04:00,2018-11-24T12:04:00,2.006,2812.97,16.70,15.14,17.77,829.17,834.74,201.733337,22.51,1.0013,218,0,14.168,2.01226,4.13,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696348.937500,216423.203125,21248.933594,1976.333374,291.166656,171.533340
23:27:21,1543079070,2018-11-24T17:04:30,2018-11-24T12:04:30,2.006,2813.98,16.71,15.09,17.79,829.17,834.88,202.316666,22.40,1.0015,218,0,14.166,2.00847,4.12,52948,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,696516.625000,216477.703125,21252.166016,1976.333374,291.166656,171.533340
23:27:51,1543079100,2018-11-24T17:05:00,2018-11-24T12:05:00,2.005,2814.98,16.72,15.06,17.75,829.17,834.85,204.649994,22.46,1.0014,218,0,14.166,2.00621,4.13,52933,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,696644.687500,216520.062500,21252.900391,1976.333374,291.166656,171.533340
23:28:21,1543079130,2018-11-24T17:05:30,2018-11-24T12:05:30,2.005,2815.98,16.72,15.02,17.79,829.01,834.92,203.949997,22.50,1.0015,218,0,14.165,2.00621,4.13,52917,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,696820.687500,216574.140625,21255.867188,1976.333374,291.166656,171.533340
23:28:51,1543079160,2018-11-24T17:06:00,2018-11-24T12:06:00,2.004,2816.99,16.72,14.98,17.80,829.14,834.90,203.916672,22.38,1.0015,218,0,14.165,2.00646,4.12,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696966.125000,216620.359375,21259.400391,1976.333374,291.166656,171.533340
23:29:21,1543079190,2018-11-24T17:06:30,2018-11-24T12:06:30,2.004,2817.99,16.74,14.95,17.79,829.18,834.97,202.500000,22.50,1.0015,218,0,14.165,2.00696,4.13,52886,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,697150.125000,216677.593750,21261.767578,1976.333374,291.166656,171.533340
23:29:51,1543079220,2018-11-24T17:07:00,2018-11-24T12:07:00,2.004,2818.99,16.74,14.96,17.81,829.21,835.05,203.866669,22.49,1.0016,218,0,14.166,2.01528,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697332.812500,216736.296875,21265.033203,1976.333374,291.166656,171.533340
23:30:21,1543079250,2018-11-24T17:07:30,2018-11-24T12:07:30,2.005,2820.00,16.75,14.94,17.82,829.08,835.04,203.433334,22.47,1.0015,218,0,14.166,2.00721,4.12,52855,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,697543.625000,216803.359375,21267.867188,1977.199951,291.166656,171.533340
23:30:51,1543079280,2018-11-24T17:08:00,2018-11-24T12:08:00,2.006,2821.00,16.76,14.91,17.81,829.07,835.07,202.699997,22.56,1.0015,218,0,14.165,2.01099,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697697.625000,216850.031250,21269.833984,1977.199951,291.166656,171.533340
23:31:21,1543079310,2018-11-24T17:08:30,2018-11-24T12:08:30,2.006,2822.00,16.77,14.91,17.83,829.02,835.20,202.333328,22.79,1.0016,218,0,14.163,2.00847,4.12,52823,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,697904.000000,216912.437500,21273.800781,1978.066650,291.166656,171.533340
23:31:51,1543079340,2018-11-24T17:09:00,2018-11-24T12:09:00,2.009,2823.01,16.81,14.92,17.84,829.04,835.14,200.383331,22.49,1.0014,218,0,14.163,2.00973,4.11,52808,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,698065.750000,216964.859375,21276.767578,1978.933350,291.166656,171.533340
23:32:21,1543079370,2018-11-24T17:09:30,2018-11-24T12:09:30,2.007,2824.01,16.84,14.92,17.85,829.20,835.13,204.583328,22.47,1.0013,218,0,14.163,2.01125,4.12,52792,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,698291.625000,217034.703125,21282.732422,1979.633301,291.166656,171.533340
23:32:51,1543079400,2018-11-24T17:10:00,2018-11-24T12:10:00,2.006,2825.01,16.87,14.90,17.87,829.09,835.13,201.316666,22.34,1.0012,218,0,14.162,2.01074,4.12,52776,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,698445.312500,217082.562500,21287.000000,1979.866699,291.233337,171.533340
23:33:21,1543079430,2018-11-24T17:10:30,2018-11-24T12:10:30,2.007,2826.02,16.90,14.92,17.94,828.98,835.23,204.433334,22.30,1.0012,218,0,14.163,2.00898,4.12,52761,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,698609.375000,217132.406250,21290.833984,1981.533325,292.033325,171.533340
23:33:51,1543079460,2018-11-24T17:11:00,2018-11-24T12:11:00,2.008,2827.02,16.95,14.96,17.95,828.99,835.22,203.500000,22.38,1.0010,218,0,14.165,2.00973,4.12,52745,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,698829.312500,217199.062500,21296.400391,1983.566650,292.033325,171.533340
23:34:21,1543079490,2018-11-24T17:11:30,2018-11-24T12:11:30,2.009,2828.02,16.99,14.94,17.98,829.03,835.24,204.266663,22.51,1.0009,218,0,14.165,2.01453,4.11,52729,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,699012.250000,217254.031250,21299.800781,1984.133301,292.033325,171.533340
23:34:51,1543079520,2018-11-24T17:12:00,2018-11-24T12:12:00,2.009,2829.03,17.03,14.98,18.03,829.02,835.31,203.066666,22.50,1.0008,218,0,14.162,2.01226,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699176.625000,217302.328125,21303.533203,1984.466675,292.033325,171.533340
23:35:21,1543079550,2018-11-24T17:12:30,2018-11-24T12:12:30,2.011,2830.03,17.06,14.96,18.08,829.03,835.41,203.533340,22.60,1.0008,219,0,14.166,2.01301,4.11,52698,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,699392.125000,217367.828125,21306.566406,1985.000000,292.033325,171.533340
23:35:51,1543079580,2018-11-24T17:13:00,2018-11-24T12:13:00,2.006,2831.04,17.12,14.99,18.12,828.96,835.37,205.066666,22.59,1.0006,219,0,14.138,2.00570,4.11,52682,0.200000,0.933333,1.033333,0.200000,0.933333,1.033333,699569.875000,217423.562500,21311.632813,1987.766724,292.866669,171.533340
23:36:21,1543079610,2018-11-24T17:13:30,2018-11-24T12:13:30,2.007,2832.04,17.15,15.00,18.18,828.90,835.42,203.216660,22.20,1.0006,219,0,14.138,2.00293,4.11,52667,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,699732.375000,217473.234375,21319.199219,1989.099976,292.866669,171.533340
23:36:51,1543079640,2018-11-24T17:14:00,2018-11-24T12:14:00,2.006,2833.04,17.19,15.04,18.17,828.93,835.41,205.133331,22.12,1.0004,219,0,14.137,2.00369,4.11,52651,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,699909.000000,217523.562500,21325.400391,1989.233276,292.866669,171.533340
23:37:21,1543079670,2018-11-24T17:14:30,2018-11-24T12:14:30,2.007,2834.05,17.22,15.04,18.24,828.85,835.30,202.149994,22.00,1.0002,219,0,14.137,2.00721,4.11,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700078.812500,217577.859375,21329.833984,1989.266724,292.866669,171.533340
23:37:51,1543079700,2018-11-24T17:15:00,2018-11-24T12:15:00,2.009,2835.05,17.27,15.07,18.25,828.83,835.43,202.899994,22.00,1.0002,219,0,14.136,2.00973,4.11,52620,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,700278.812500,217640.359375,21337.966797,1990.933350,292.866669,171.533340
23:38:21,1543079730,2018-11-24T17:15:30,2018-11-24T12:15:30,2.008,2836.05,17.30,15.08,18.27,828.80,835.35,205.133331,22.02,1.0000,219,0,14.138,2.00898,4.11,52604,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,700473.812500,217699.968750,21339.400391,1990.933350,292.866669,171.533340
23:38:51,1543079760,2018-11-24T17:16:00,2018-11-24T12:16:00,2.008,2837.06,17.33,15.09,18.30,828.89,835.28,206.966660,22.03,0.9998,219,0,14.137,2.00419,4.11,52588,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,700590.000000,217736.171875,21341.732422,1991.233276,292.866669,171.533340
23:39:21,1543079790,2018-11-24T17:16:30,2018-11-24T12:16:30,2.010,2838.06,17.38,15.13,18.36,828.78,835.33,204.033340,21.93,0.9997,219,0,14.140,2.00696,4.10,52573,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,700794.250000,217797.796875,21351.066406,1993.533325,292.866669,171.533340
23:39:51,1543079820,2018-11-24T17:17:00,2018-11-24T12:17:00,2.010,2839.06,17.40,15.14,18.40,828.72,835.25,202.899994,21.86,0.9995,219,0,14.138,2.00847,4.10,52557,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,700982.125000,217857.265625,21356.867188,1993.533325,292.866669,171.533340
23:40:21,1543079850,2018-11-24T17:17:30,2018-11-24T12:17:30,2.011,2840.07,17.45,15.17,18.40,828.86,835.26,205.566666,21.78,0.9993,219,0,14.138,2.00646,4.10,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701081.000000,217889.562500,21359.000000,1993.533325,292.866669,171.533340
23:40:51,1543079880,2018-11-24T17:18:00,2018-11-24T12:18:00,2.013,2841.07,17.48,15.21,18.48,828.85,835.29,202.516663,21.71,0.9993,220,0,14.140,2.00973,4.10,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701233.875000,217937.859375,21362.267578,1993.533325,292.866669,171.533340
23:41:21,1543079910,2018-11-24T17:18:30,2018-11-24T12:18:30,2.009,2842.08,17.50,15.24,18.50,828.74,835.28,204.233337,21.75,0.9992,220,0,14.111,2.00772,4.10,52510,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,701442.250000,218000.296875,21367.000000,1993.699951,292.866669,171.533340
23:41:51,1543079940,2018-11-24T17:19:00,2018-11-24T12:19:00,2.008,2843.08,17.55,15.46,18.53,828.86,835.12,202.983337,21.92,0.9988,220,0,14.122,2.00747,4.21,52525,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,701619.375000,218055.000000,21371.500000,1994.966675,293.433319,172.100006
23:42:21,1543079970,2018-11-24T17:19:30,2018-11-24T12:19:30,2.011,2844.08,17.61,15.83,18.58,828.78,834.72,204.899994,21.77,0.9981,221,0,14.126,2.00646,4.21,52539,0.466667,0.600000,0.900000,0.466667,0.600000,0.900000,701823.187500,218121.734375,21375.267578,1995.266724,293.733337,172.399994
23:42:51,1543080000,2018-11-24T17:20:00,2018-11-24T12:20:00,2.008,2845.09,17.67,16.08,18.61,828.84,834.34,202.949997,21.63,0.9975,221,0,14.100,2.00470,4.21,52553,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,702012.625000,218182.000000,21378.232422,1995.333374,293.733337,172.399994
23:43:21,1543080030,2018-11-24T17:20:30,2018-11-24T12:20:30,2.010,2846.09,17.75,16.33,18.67,828.89,834.18,205.050003,21.70,0.9970,222,0,14.103,2.00545,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702163.187500,218228.562500,21381.267578,1996.599976,293.733337,172.399994
23:43:51,1543080060,2018-11-24T17:21:00,2018-11-24T12:21:00,2.008,2847.09,17.81,16.53,18.79,828.90,833.93,202.300003,21.45,0.9965,222,0,14.080,1.99765,4.21,52580,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,702340.000000,218286.562500,21384.900391,1997.000000,293.733337,172.399994
23:44:21,1543080090,2018-11-24T17:21:30,2018-11-24T12:21:30,2.010,2848.10,17.85,16.70,18.82,828.81,833.72,202.149994,21.30,0.9961,222,0,14.082,2.00520,4.21,52592,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,702562.187500,218358.562500,21389.400391,1997.000000,293.733337,172.399994
23:44:51,1543080120,2018-11-24T17:22:00,2018-11-24T12:22:00,2.012,2849.10,17.95,16.85,18.89,828.83,833.68,203.666672,21.26,0.9957,223,0,14.082,2.00495,4.21,52604,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,702754.937500,218419.859375,21392.232422,1997.000000,293.733337,172.399994
23:45:21,1543080150,2018-11-24T17:22:30,2018-11-24T12:22:30,2.008,2850.11,18.01,16.96,18.95,828.84,833.54,198.883331,21.03,0.9954,223,0,14.057,2.00898,4.21,52616,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,702956.625000,218478.093750,21395.300781,1997.133301,293.733337,172.399994
23:45:51,1543080180,2018-11-24T17:23:00,2018-11-24T12:23:00,2.010,2851.11,18.07,17.10,18.99,828.66,833.40,204.483337,21.03,0.9950,223,0,14.058,2.00067,4.21,52628,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,703117.875000,218524.328125,21400.367188,1998.133301,293.733337,172.399994
23:46:21,1543080210,2018-11-24T17:23:30,2018-11-24T12:23:30,2.010,2852.11,18.10,17.15,19.06,828.65,833.31,203.866669,20.89,0.9948,223,0,14.060,1.99891,4.21,52639,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,703268.562500,218571.593750,21403.599609,1998.733276,293.733337,172.399994
23:46:51,1543080240,2018-11-24T17:24:00,2018-11-24T12:24:00,2.012,2853.12,18.15,17.27,19.10,828.59,833.20,203.866669,20.88,0.9945,224,0,14.063,2.00394,4.21,52650,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,703446.562500,218628.328125,21407.767578,1998.733276,293.733337,172.399994
23:47:21,1543080270,2018-11-24T17:24:30,2018-11-24T12:24:30,2.008,2854.12,18.19,17.36,19.15,828.52,833.12,200.633331,20.78,0.9942,224,0,14.034,1.99740,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703652.812500,218689.234375,21410.800781,1998.733276,293.733337,172.399994
23:47:51,1543080300,2018-11-24T17:25:00,2018-11-24T12:25:00,2.009,2855.13,18.22,17.40,19.17,828.62,833.11,206.066666,20.78,0.9941,224,0,14.035,1.99539,4.21,52672,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,703843.375000,218748.265625,21411.933594,1999.366699,294.366669,173.033340
23:48:21,1543080330,2018-11-24T17:25:30,2018-11-24T12:25:30,2.009,2856.13,18.27,17.45,19.21,828.65,833.05,201.833328,20.76,0.9939,224,0,14.035,1.99791,4.21,52682,0.166667,0.166667,0.400000,0.166667,0.166667,0.400000,704029.750000,218808.359375,21417.666016,1999.599976,294.600006,173.266663
23:48:51,1543080360,2018-11-24T17:26:00,2018-11-24T12:26:00,2.010,2857.13,18.30,17.51,19.24,828.65,833.08,201.316666,20.63,0.9938,225,0,14.037,1.99992,4.21,52692,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,704180.812500,218856.968750,21420.300781,1999.599976,294.600006,173.266663
23:49:21,1543080390,2018-11-24T17:26:30,2018-11-24T12:26:30,2.006,2858.14,18.32,17.55,19.20,828.71,832.97,202.100006,20.65,0.9936,225,0,14.010,1.99163,4.21,52702,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,704365.312500,218911.562500,21424.500000,2000.033325,294.600006,173.266663
23:49:51,1543080420,2018-11-24T17:27:00,2018-11-24T12:27:00,2.006,2859.14,18.35,17.57,19.31,828.70,832.96,202.566666,20.61,0.9935,225,0,14.010,1.99916,4.21,52712,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,704590.187500,218978.328125,21430.066406,2000.466675,294.600006,173.266663
23:50:21,1543080450,2018-11-24T17:27:30,2018-11-24T12:27:30,2.006,2860.14,18.37,17.65,19.33,828.72,833.01,203.916672,20.60,0.9935,225,0,14.010,1.99138,4.21,52722,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,704788.187500,219042.140625,21433.900391,2000.900024,294.600006,173.266663
23:50:51,1543080480,2018-11-24T17:28:00,2018-11-24T12:28:00,2.007,2861.15,18.38,17.63,19.29,828.70,832.98,199.883331,20.69,0.9934,225,0,14.011,1.99439,4.21,52731,0.033333,0.433333,0.966667,0.033333,0.433333,0.966667,704996.625000,219103.500000,21439.400391,2002.733276,295.166656,173.833328
23:51:21,1543080510,2018-11-24T17:28:30,2018-11-24T12:28:30,2.008,2862.15,18.40,17.66,19.30,828.72,832.98,201.866669,20.71,0.9933,225,0,14.011,1.99364,4.21,52740,0.033333,1.633333,1.733333,0.033333,1.633333,1.733333,705220.187500,219172.640625,21450.300781,2006.533325,295.466675,174.133331
23:51:51,1543080540,2018-11-24T17:29:00,2018-11-24T12:29:00,2.008,2863.15,18.42,17.70,19.34,828.61,832.95,203.100006,20.78,0.9932,225,0,14.011,1.99514,4.21,52750,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,705438.937500,219243.406250,21452.933594,2006.533325,295.466675,174.133331
23:52:21,1543080570,2018-11-24T17:29:30,2018-11-24T12:29:30,2.009,2864.16,18.42,17.72,19.39,828.79,832.90,201.449997,20.86,0.9932,225,0,14.012,1.99489,4.21,52759,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,705706.812500,219329.968750,21456.400391,2006.900024,295.466675,174.133331
23:52:51,1543080600,2018-11-24T17:30:00,2018-11-24T12:30:00,2.009,2865.16,18.44,17.74,19.33,828.68,832.89,201.616669,20.80,0.9931,225,0,14.011,1.99615,4.21,52767,0.300000,0.833333,1.066667,0.300000,0.833333,1.066667,705926.125000,219398.703125,21466.767578,2008.066650,295.466675,174.133331
23:53:21,1543080630,2018-11-24T17:30:30,2018-11-24T12:30:30,2.009,2866.16,18.45,17.73,19.37,828.57,832.89,200.683334,20.87,0.9930,225,0,14.011,1.99489,4.21,52776,0.300000,0.566667,0.633333,0.300000,0.566667,0.633333,706119.312500,219458.468750,21476.566406,2008.300049,295.466675,174.133331
23:53:51,1543080660,2018-11-24T17:31:00,2018-11-24T12:31:00,2.010,2867.17,18.46,17.76,19.39,828.65,832.92,201.199997,20.96,0.9930,225,0,14.011,1.99514,4.21,52785,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,706426.187500,219551.093750,21486.500000,2009.900024,295.466675,174.133331
23:54:21,1543080690,2018-11-24T17:31:30,2018-11-24T12:31:30,2.008,2868.17,18.46,17.76,19.42,828.62,832.92,201.449997,21.07,0.9930,225,0,14.013,1.99163,4.21,52793,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,706667.000000,219626.203125,21493.867188,2010.000000,295.466675,174.133331
23:54:51,1543080720,2018-11-24T17:32:00,2018-11-24T12:32:00,2.008,2869.17,18.47,17.76,19.41,828.72,832.92,203.083328,20.90,0.9930,225,0,14.012,1.99288,4.21,52801,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,706902.125000,219700.296875,21498.966797,2010.000000,295.466675,174.133331
23:55:21,1543080750,2018-11-24T17:32:30,2018-11-24T12:32:30,2.010,2870.18,18.48,17.76,19.39,828.69,832.97,201.600006,20.93,0.9930,225,0,14.013,1.99514,4.21,52809,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,707181.375000,219788.203125,21504.767578,2010.566650,295.466675,174.133331
23:55:51,1543080780,2018-11-24T17:33:00,2018-11-24T12:33:00,2.010,2871.18,18.48,17.75,19.40,828.72,833.10,200.899994,20.62,0.9932,225,0,14.013,1.99615,4.21,52817,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,707392.687500,219854.203125,21510.433594,2011.033325,295.466675,174.133331
23:56:21,1543080810,2018-11-24T17:33:30,2018-11-24T12:33:30,2.010,2872.19,18.49,17.79,19.42,828.74,833.02,201.000000,20.36,0.9931,225,0,14.012,1.99389,4.21,52825,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,707640.687500,219930.562500,21516.533203,2011.733276,295.466675,174.133331
23:56:51,1543080840,2018-11-24T17:34:00,2018-11-24T12:34:00,2.009,2873.19,18.48,17.74,19.46,828.77,833.12,203.283340,20.25,0.9933,225,0,14.012,1.99765,4.21,52832,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,707857.625000,219999.937500,21528.066406,2012.599976,295.466675,174.133331
23:57:21,1543080870,2018-11-24T17:34:30,2018-11-24T12:34:30,2.008,2874.19,18.48,17.73,19.43,828.82,833.12,200.916672,20.15,0.9933,225,0,14.013,1.99539,4.21,52839,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,708030.687500,220056.406250,21532.900391,2013.733276,295.466675,174.133331
23:57:51,1543080900,2018-11-24T17:35:00,2018-11-24T12:35:00,2.009,2875.20,18.48,17.73,19.47,828.77,833.20,202.566666,20.03,0.9934,225,0,14.011,1.99615,4.21,52847,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,708280.375000,220132.437500,21541.533203,2014.333374,295.466675,174.133331
23:58:21,1543080930,2018-11-24T17:35:30,2018-11-24T12:35:30,2.008,2876.20,18.48,17.69,19.44,828.85,833.02,202.449997,20.02,0.9932,225,0,14.012,1.99665,4.21,52854,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,708504.187500,220204.234375,21544.900391,2014.333374,295.466675,174.133331
23:58:51,1543080960,2018-11-24T17:36:00,2018-11-24T12:36:00,2.009,2877.20,18.47,17.70,19.42,828.78,833.10,203.266663,20.00,0.9933,225,0,14.011,1.99765,4.21,52861,0.133333,0.366667,0.500000,0.133333,0.366667,0.500000,708713.437500,220267.593750,21548.300781,2015.000000,295.833344,174.133331
23:59:21,1543080990,2018-11-24T17:36:30,2018-11-24T12:36:30,2.009,2878.21,18.46,17.66,19.43,828.88,833.13,199.983337,20.03,0.9934,225,0,14.012,1.99791,4.21,52868,0.633333,1.000000,1.400000,0.633333,1.000000,1.400000,708969.187500,220342.906250,21554.367188,2016.666626,296.333344,174.133331
23:59:51,1543081020,2018-11-24T17:37:00,2018-11-24T12:37:00,2.009,2879.21,18.48,17.68,19.44,828.88,833.22,198.233337,20.10,0.9934,225,0,14.011,1.99514,4.21,52875,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,709169.437500,220403.640625,21560.300781,2017.500000,296.333344,174.133331
24:00:21,1543081050,2018-11-24T17:37:30,2018-11-24T12:37:30,2.009,2880.21,18.47,17.69,19.40,828.75,833.10,201.216660,20.17,0.9933,225,0,14.011,1.99615,4.21,52881,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,709379.187500,220466.640625,21569.333984,2017.800049,296.333344,174.133331
24:00:51,1543081080,2018-11-24T17:38:00,2018-11-24T12:38:00,2.009,2881.22,18.47,17.65,19.40,828.70,833.10,203.050003,20.16,0.9933,225,0,14.011,1.99339,4.21,52888,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,709551.062500,220520.093750,21571.533203,2018.033325,296.333344,174.133331
24:01:21,1543081110,2018-11-24T17:38:30,2018-11-24T12:38:30,2.008,2882.22,18.46,17.69,19.44,828.59,832.92,202.416672,19.93,0.9931,225,0,14.009,1.99464,4.21,52894,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,709741.062500,220581.031250,21575.367188,2018.666626,296.333344,174.133331
24:01:51,1543081140,2018-11-24T17:39:00,2018-11-24T12:39:00,2.008,2883.22,18.46,17.68,19.39,828.70,832.97,201.666672,19.98,0.9932,225,0,14.011,1.99564,4.21,52900,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,709969.187500,220651.500000,21580.699219,2019.933350,296.333344,174.133331
24:02:21,1543081170,2018-11-24T17:39:30,2018-11-24T12:39:30,2.008,2884.23,18.44,17.62,19.42,828.68,833.07,202.066666,20.05,0.9934,225,0,14.010,1.99715,4.21,52907,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,710174.000000,220708.328125,21585.367188,2021.566650,296.333344,174.133331
24:02:51,1543081200,2018-11-24T17:40:00,2018-11-24T12:40:00,2.008,2885.23,18.42,17.66,19.39,828.56,832.98,201.600006,20.05,0.9933,225,0,14.010,1.99665,4.21,52913,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,710405.375000,220776.171875,21588.166016,2022.133301,296.333344,174.133331
24:03:21,1543081230,2018-11-24T17:40:30,2018-11-24T12:40:30,2.008,2886.23,18.41,17.62,19.37,828.58,832.98,202.383331,20.03,0.9934,225,0,14.010,1.99364,4.21,52919,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,710628.187500,220845.531250,21592.767578,2022.766724,296.333344,174.133331
24:03:51,1543081260,2018-11-24T17:41:00,2018-11-24T12:41:00,2.009,2887.24,18.38,17.62,19.31,828.62,832.86,203.383331,20.09,0.9933,225,0,14.011,1.99188,4.21,52925,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,710892.937500,220929.937500,21595.632813,2023.699951,296.333344,174.133331
24:04:21,1543081290,2018-11-24T17:41:30,2018-11-24T12:41:30,2.008,2888.24,18.38,17.60,19.31,828.54,832.93,201.466660,20.21,0.9934,225,0,14.010,1.99539,4.21,52930,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,711132.687500,221008.734375,21602.099609,2023.866699,296.333344,174.133331
24:04:51,1543081320,2018-11-24T17:42:00,2018-11-24T12:42:00,2.007,2889.24,18.36,17.60,19.31,828.57,832.86,204.116669,20.16,0.9934,225,0,14.009,1.99088,4.21,52936,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,711336.125000,221070.437500,21605.833984,2023.866699,296.333344,174.133331
24:05:21,1543081350,2018-11-24T17:42:30,2018-11-24T12:42:30,2.006,2890.25,18.34,17.57,19.29,828.58,832.79,204.733337,20.13,0.9934,225,0,14.010,1.98862,4.21,52941,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,711553.437500,221138.531250,21609.267578,2023.866699,296.333344,174.133331
24:05:51,1543081380,2018-11-24T17:43:00,2018-11-24T12:43:00,2.006,2891.25,18.29,17.56,19.24,828.47,832.69,200.850006,20.07,0.9934,225,0,14.008,1.98962,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711715.000000,221188.640625,21613.300781,2023.866699,296.333344,174.133331
24:06:21,1543081410,2018-11-24T17:43:30,2018-11-24T12:43:30,2.007,2892.25,18.26,17.56,19.25,828.60,832.82,201.683334,20.20,0.9937,225,0,14.009,1.99339,4.21,52952,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,711890.687500,221241.500000,21617.966797,2023.866699,296.333344,174.133331
24:06:51,1543081440,2018-11-24T17:44:00,2018-11-24T12:44:00,2.006,2893.26,18.24,17.55,19.18,828.69,832.78,201.683334,20.21,0.9937,225,0,14.010,1.99138,4.21,52957,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,712099.187500,221305.765625,21622.367188,2024.066650,296.333344,174.133331
24:07:21,1543081470,2018-11-24T17:44:30,2018-11-24T12:44:30,2.005,2894.26,18.21,17.53,19.15,828.59,832.76,200.866669,20.41,0.9938,225,0,14.009,1.99263,4.21,52963,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,712280.000000,221363.296875,21629.833984,2024.733276,296.333344,174.133331
24:07:51,1543081500,2018-11-24T17:45:00,2018-11-24T12:45:00,2.004,2895.26,18.19,17.52,19.15,828.62,832.86,198.666672,20.47,0.9940,225,0,14.009,1.98937,4.21,52967,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,712503.187500,221433.593750,21635.500000,2024.733276,296.333344,174.133331
24:08:21,1543081530,2018-11-24T17:45:30,2018-11-24T12:45:30,2.005,2896.27,18.17,17.49,19.12,828.69,832.89,199.916672,20.51,0.9941,225,0,14.009,1.99439,4.21,52972,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,712751.812500,221512.640625,21642.566406,2024.733276,296.333344,174.133331
24:08:51,1543081560,2018-11-24T17:46:00,2018-11-24T12:46:00,2.004,2897.27,18.14,17.49,19.11,828.67,832.92,200.199997,20.68,0.9942,225,0,14.008,1.99314,4.21,52977,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,712999.625000,221587.765625,21648.599609,2024.733276,296.333344,174.133331
24:09:21,1543081590,2018-11-24T17:46:30,2018-11-24T12:46:30,2.005,2898.27,18.13,17.47,19.09,828.64,832.82,204.066666,20.75,0.9941,225,0,14.008,1.99138,4.21,52982,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,713224.187500,221657.562500,21650.900391,2024.733276,296.333344,174.133331
24:09:51,1543081620,2018-11-24T17:47:00,2018-11-24T12:47:00,2.003,2899.28,18.11,17.45,19.00,828.70,832.87,200.750000,20.98,0.9942,225,0,14.008,1.99188,4.21,52987,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,713488.937500,221736.765625,21654.333984,2024.866699,296.333344,174.133331
24:10:21,1543081650,2018-11-24T17:47:30,2018-11-24T12:47:30,2.003,2900.28,18.09,17.43,19.06,828.65,832.75,200.199997,20.91,0.9941,225,0,14.007,1.99514,4.21,52991,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,713701.625000,221800.031250,21656.466797,2025.599976,296.333344,174.133331
24:10:51,1543081680,2018-11-24T17:48:00,2018-11-24T12:48:00,2.004,2901.28,18.07,17.41,19.01,828.55,832.73,201.633331,20.88,0.9942,225,0,14.008,1.99163,4.21,52996,0.333333,0.366667,0.366667,0.333333,0.366667,0.366667,713908.000000,221865.437500,21658.099609,2025.966675,296.333344,174.133331
24:11:21,1543081710,2018-11-24T17:48:30,2018-11-24T12:48:30,2.003,2902.29,18.04,17.39,19.03,828.46,832.73,200.516663,21.15,0.9943,225,0,14.006,1.98687,4.21,53000,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,714175.437500,221948.031250,21660.367188,2027.266724,296.333344,174.133331
24:11:51,1543081740,2018-11-24T17:49:00,2018-11-24T12:49:00,2.002,2903.29,18.04,17.39,18.95,828.70,832.83,201.699997,21.14,0.9944,225,0,14.006,1.98436,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714383.437500,222007.796875,21661.599609,2027.333374,296.333344,174.133331
24:12:21,1543081770,2018-11-24T17:49:30,2018-11-24T12:49:30,2.002,2904.29,18.00,17.40,18.97,828.63,832.74,200.633331,21.12,0.9944,225,0,14.007,1.99439,4.21,53009,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,714618.187500,222079.437500,21667.500000,2028.133301,296.333344,174.133331
24:12:51,1543081800,2018-11-24T17:50:00,2018-11-24T12:50:00,2.001,2905.29,17.99,17.37,18.92,828.66,832.84,202.733337,21.03,0.9946,225,0,14.007,1.98536,4.21,53013,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,714802.187500,222138.093750,21674.767578,2028.199951,296.333344,174.133331
24:13:21,1543081830,2018-11-24T17:50:30,2018-11-24T12:50:30,2.001,2906.29,17.97,17.35,18.92,828.59,832.72,200.333328,21.03,0.9945,225,0,14.006,1.98987,4.21,53017,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,715007.187500,222202.859375,21677.732422,2028.199951,296.333344,174.133331
24:13:51,1543081860,2018-11-24T17:51:00,2018-11-24T12:51:00,2.000,2907.29,17.97,17.31,18.90,828.70,832.90,200.266663,21.16,0.9947,225,0,14.004,1.98962,4.21,53021,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,715212.562500,222265.937500,21682.267578,2028.199951,296.333344,174.133331
24:14:21,1543081890,2018-11-24T17:51:30,2018-11-24T12:51:30,1.999,2908.29,17.95,17.29,18.91,828.78,832.82,199.683334,21.35,0.9947,225,0,14.006,1.98712,4.21,53025,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,715426.562500,222330.640625,21686.199219,2028.199951,296.333344,174.133331
24:14:51,1543081920,2018-11-24T17:52:00,2018-11-24T12:52:00,1.999,2909.29,17.92,17.25,18.88,828.63,832.88,201.100006,21.18,0.9949,225,0,14.004,1.98837,4.21,53029,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,715656.375000,222400.234375,21692.966797,2028.833374,296.966675,174.133331
24:15:21,1543081950,2018-11-24T17:52:30,2018-11-24T12:52:30,1.999,2910.29,17.90,17.23,18.85,828.72,832.99,199.766663,21.23,0.9951,225,0,14.006,1.98962,4.21,53033,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,715877.312500,222465.296875,21698.966797,2029.066650,297.200012,174.133331
24:15:51,1543081980,2018-11-24T17:53:00,2018-11-24T12:53:00,1.999,2911.29,17.89,17.23,18.89,828.64,833.01,200.449997,21.34,0.9951,225,0,14.004,1.98962,4.21,53037,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,716073.875000,222525.359375,21704.400391,2029.066650,297.200012,174.133331
24:16:21,1543082010,2018-11-24T17:53:30,2018-11-24T12:53:30,2.000,2912.29,17.88,17.21,18.86,828.75,832.89,199.066666,21.35,0.9950,225,0,14.004,1.98787,4.21,53040,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,716289.312500,222594.359375,21710.833984,2029.066650,297.200012,174.133331
24:16:51,1543082040,2018-11-24T17:54:00,2018-11-24T12:54:00,2.000,2913.29,17.86,17.19,18.84,828.81,832.89,197.866669,21.32,0.9951,225,0,14.006,1.99138,4.21,53044,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,716542.125000,222673.828125,21716.800781,2029.066650,297.200012,174.133331
24:17:21,1543082070,2018-11-24T17:54:30,2018-11-24T12:54:30,1.999,2914.29,17.86,17.19,18.81,828.78,832.89,199.533340,21.56,0.9951,225,0,14.003,1.99063,4.21,53047,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,716795.187500,222749.640625,21724.732422,2029.066650,297.200012,174.133331
24:17:51,1543082100,2018-11-24T17:55:00,2018-11-24T12:55:00,1.999,2915.29,17.86,17.16,18.82,828.73,832.92,200.600006,21.60,0.9951,225,0,14.003,1.98762,4.21,53051,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,716992.812500,222810.531250,21733.867188,2029.066650,297.200012,174.133331
24:18:21,1543082130,2018-11-24T17:55:30,2018-11-24T12:55:30,1.999,2916.29,17.85,17.14,18.82,828.68,832.97,198.566666,21.46,0.9952,225,0,14.003,1.99213,4.21,53054,0.400000,0.433333,0.433333,0.400000,0.433333,0.433333,717169.000000,222866.437500,21741.033203,2029.066650,297.200012,174.133331
24:18:51,1543082160,2018-11-24T17:56:00,2018-11-24T12:56:00,1.998,2917.29,17.85,17.15,18.78,828.76,832.89,200.966660,21.50,0.9951,225,0,14.002,1.98737,4.21,53058,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,717354.625000,222924.062500,21743.232422,2029.066650,297.200012,174.133331
24:19:21,1543082190,2018-11-24T17:56:30,2018-11-24T12:56:30,1.998,2918.28,17.84,17.12,18.78,828.60,832.85,201.766663,21.47,0.9951,225,0,14.002,1.98837,4.21,53061,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,717587.875000,222994.671875,21746.232422,2029.066650,297.200012,174.133331
24:19:51,1543082220,2018-11-24T17:57:00,2018-11-24T12:57:00,1.997,2919.28,17.84,17.09,18.80,828.63,832.87,201.649994,21.53,0.9951,225,0,14.001,1.98361,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717780.937500,223055.562500,21746.732422,2029.066650,297.200012,174.133331
24:20:21,1543082250,2018-11-24T17:57:30,2018-11-24T12:57:30,1.997,2920.28,17.85,17.10,18.78,828.65,832.87,200.866669,21.60,0.9951,225,0,14.002,1.98887,4.21,53068,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,717950.687500,223108.734375,21749.132813,2029.066650,297.200012,174.133331
24:20:51,1543082280,2018-11-24T17:58:00,2018-11-24T12:58:00,1.999,2921.28,17.85,17.08,18.81,828.52,832.89,201.699997,21.65,0.9951,225,0,14.003,1.99213,4.21,53071,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,718210.812500,223191.968750,21753.199219,2029.066650,297.200012,174.133331
24:21:21,1543082310,2018-11-24T17:58:30,2018-11-24T12:58:30,1.998,2922.27,17.84,17.08,18.79,828.60,832.87,202.783340,21.54,0.9951,225,0,14.002,1.98837,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718383.750000,223245.265625,21755.433594,2029.066650,297.200012,174.133331
24:21:51,1543082340,2018-11-24T17:59:00,2018-11-24T12:59:00,1.999,2923.27,17.83,17.07,18.82,828.68,832.90,199.783340,21.39,0.9952,225,0,14.002,1.98787,4.21,53077,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,718608.125000,223315.671875,21761.267578,2029.833374,297.200012,174.133331
24:22:21,1543082370,2018-11-24T17:59:30,2018-11-24T12:59:30,1.998,2924.27,17.82,17.06,18.75,828.74,832.93,199.916672,21.52,0.9952,225,0,13.998,1.98912,4.15,53077,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,718869.375000,223398.562500,21772.367188,2031.633301,297.200012,174.133331
24:22:51,1543082400,2018-11-24T18:00:00,2018-11-24T13:00:00,1.997,2925.27,17.80,16.96,18.75,828.60,833.03,202.133331,21.48,0.9954,225,0,13.997,1.99038,4.15,53062,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,719115.625000,223478.703125,21776.500000,2032.533325,298.066681,174.133331
24:23:21,1543082430,2018-11-24T18:00:30,2018-11-24T13:00:30,1.996,2926.27,17.79,16.78,18.74,828.62,833.31,199.983337,21.63,0.9958,225,0,13.995,1.98511,4.14,53046,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,719354.000000,223557.500000,21779.333984,2033.099976,298.066681,174.133331
24:23:51,1543082460,2018-11-24T18:01:00,2018-11-24T13:01:00,1.996,2927.26,17.77,16.62,18.70,828.65,833.50,197.866669,21.47,0.9961,225,0,13.991,1.98562,4.14,53031,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,719561.187500,223618.640625,21783.166016,2034.033325,298.066681,174.133331
24:24:21,1543082490,2018-11-24T18:01:30,2018-11-24T13:01:30,1.995,2928.26,17.73,16.51,18.68,828.59,833.59,201.149994,21.48,0.9964,225,0,13.991,1.98737,4.13,53016,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,719754.937500,223675.828125,21785.732422,2034.266724,298.066681,174.133331
24:24:51,1543082520,2018-11-24T18:02:00,2018-11-24T13:02:00,1.992,2929.25,17.69,16.38,18.65,828.60,833.62,201.066666,21.54,0.9965,225,0,13.990,1.98486,4.13,53000,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,720041.625000,223761.296875,21788.833984,2034.266724,298.066681,174.133331
24:25:21,1543082550,2018-11-24T18:02:30,2018-11-24T13:02:30,1.992,2930.25,17.66,16.34,18.67,828.69,833.82,199.066666,21.76,0.9969,225,0,13.988,1.98536,4.14,52985,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,720267.312500,223832.062500,21792.533203,2034.266724,298.066681,174.133331
24:25:51,1543082580,2018-11-24T18:03:00,2018-11-24T13:03:00,1.990,2931.25,17.62,16.26,18.58,828.60,833.76,197.916672,21.64,0.9969,225,0,13.986,1.98662,4.13,52969,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,720484.187500,223902.093750,21797.732422,2034.900024,298.066681,174.133331
24:26:21,1543082610,2018-11-24T18:03:30,2018-11-24T13:03:30,1.990,2932.24,17.57,16.17,18.58,828.61,833.82,197.683334,21.80,0.9972,225,0,13.987,1.98486,4.13,52954,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,720687.187500,223965.765625,21804.699219,2035.966675,298.066681,174.133331
24:26:51,1543082640,2018-11-24T18:04:00,2018-11-24T13:04:00,1.988,2933.24,17.53,16.10,18.51,828.63,833.77,199.350006,21.69,0.9973,224,0,13.987,1.98261,4.13,52938,0.000000,0.300000,2.366667,0.000000,0.300000,2.366667,720881.187500,224027.828125,21810.367188,2038.566650,300.666656,176.733337
24:27:21,1543082670,2018-11-24T18:04:30,2018-11-24T13:04:30,1.992,2934.23,17.48,16.08,18.50,828.69,833.76,201.233337,21.71,0.9974,224,0,14.012,1.98687,4.13,52923,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,721092.687500,224093.796875,21815.500000,2038.566650,300.666656,176.733337
24:27:51,1543082700,2018-11-24T18:05:00,2018-11-24T13:05:00,1.991,2935.23,17.43,16.03,18.43,828.58,833.84,200.466660,21.83,0.9977,224,0,14.012,1.98461,4.12,52907,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,721286.187500,224152.203125,21817.767578,2039.433350,300.666656,176.733337
24:28:21,1543082730,2018-11-24T18:05:30,2018-11-24T13:05:30,1.990,2936.23,17.39,15.97,18.39,828.72,833.95,198.500000,21.95,0.9980,224,0,14.010,1.98862,4.13,52892,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,721486.000000,224213.906250,21823.966797,2039.966675,300.666656,176.733337
24:28:51,1543082760,2018-11-24T18:06:00,2018-11-24T13:06:00,1.989,2937.22,17.35,15.94,18.37,828.65,834.05,202.500000,22.05,0.9982,223,0,14.011,1.98461,4.13,52876,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,721708.000000,224283.500000,21829.367188,2040.433350,300.666656,176.733337
24:29:21,1543082790,2018-11-24T18:06:30,2018-11-24T13:06:30,1.994,2938.22,17.31,15.90,18.33,828.82,833.97,200.183334,22.18,0.9982,223,0,14.036,1.99088,4.12,52860,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,721918.375000,224348.093750,21833.400391,2041.166626,300.666656,176.733337
24:29:51,1543082820,2018-11-24T18:07:00,2018-11-24T13:07:00,1.994,2939.21,17.30,15.87,18.27,828.80,834.02,197.566666,22.07,0.9984,223,0,14.037,1.99539,4.12,52845,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,722117.375000,224407.734375,21839.466797,2041.166626,300.666656,176.733337
24:30:21,1543082850,2018-11-24T18:07:30,2018-11-24T13:07:30,1.994,2940.21,17.27,15.84,18.27,828.73,834.00,202.750000,22.10,0.9984,223,0,14.035,1.98912,4.12,52830,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,722291.812500,224461.406250,21844.933594,2041.166626,300.666656,176.733337
24:30:51,1543082880,2018-11-24T18:08:00,2018-11-24T13:08:00,1.994,2941.21,17.27,15.83,18.31,828.89,834.02,200.149994,22.22,0.9984,223,0,14.036,1.99288,4.12,52814,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,722544.812500,224540.171875,21851.199219,2042.033325,300.666656,176.733337
24:31:21,1543082910,2018-11-24T18:08:30,2018-11-24T13:08:30,1.994,2942.20,17.25,15.80,18.24,828.81,834.06,200.649994,22.47,0.9985,223,0,14.036,1.99063,4.12,52799,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,722754.187500,224606.234375,21857.767578,2042.033325,300.666656,176.733337
24:31:51,1543082940,2018-11-24T18:09:00,2018-11-24T13:09:00,1.993,2943.20,17.24,15.77,18.24,828.90,834.22,199.199997,22.23,0.9988,223,0,14.035,1.99288,4.12,52783,1.800000,1.866667,1.866667,1.800000,1.866667,1.866667,723153.875000,224732.171875,21864.433594,2042.133301,300.666656,176.733337
24:32:21,1543082970,2018-11-24T18:09:30,2018-11-24T13:09:30,1.993,2944.19,17.24,15.77,18.19,829.03,834.32,198.883331,22.34,0.9989,223,0,14.035,1.98912,4.11,52767,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,723486.000000,224833.500000,21870.033203,2043.300049,300.666656,176.733337
24:32:51,1543083000,2018-11-24T18:10:00,2018-11-24T13:10:00,1.991,2945.19,17.23,15.78,18.17,828.92,834.26,200.000000,22.44,0.9989,223,0,14.036,1.99464,4.12,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723677.375000,224893.171875,21872.599609,2043.766724,300.666656,176.733337
24:33:21,1543083030,2018-11-24T18:10:30,2018-11-24T13:10:30,1.991,2946.19,17.24,15.78,18.24,828.98,834.29,197.500000,22.44,0.9989,223,0,14.035,1.98862,4.12,52736,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,723923.750000,224973.765625,21874.500000,2043.766724,300.666656,176.733337
24:33:51,1543083060,2018-11-24T18:11:00,2018-11-24T13:11:00,1.992,2947.18,17.23,15.75,18.23,829.08,834.34,201.916672,22.67,0.9989,223,0,14.036,1.99213,4.12,52721,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,724097.375000,225029.000000,21877.566406,2043.766724,300.666656,176.733337
24:34:21,1543083090,2018-11-24T18:11:30,2018-11-24T13:11:30,1.991,2948.18,17.22,15.77,18.22,829.03,834.24,201.183334,22.40,0.9989,223,0,14.036,1.98812,4.11,52705,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,724310.687500,225096.000000,21884.632813,2043.766724,300.666656,176.733337
24:34:51,1543083120,2018-11-24T18:12:00,2018-11-24T13:12:00,1.992,2949.17,17.21,15.74,18.20,828.88,834.26,198.333328,22.50,0.9989,223,0,14.035,1.99138,4.11,52690,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,724509.187500,225159.500000,21893.867188,2043.766724,300.666656,176.733337
24:35:21,1543083150,2018-11-24T18:12:30,2018-11-24T13:12:30,1.992,2950.17,17.21,15.73,18.17,828.96,834.26,198.916672,22.75,0.9989,223,0,14.036,1.98637,4.11,52674,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,724716.625000,225226.000000,21896.166016,2043.766724,300.666656,176.733337
24:35:51,1543083180,2018-11-24T18:13:00,2018-11-24T13:13:00,1.993,2951.17,17.19,15.71,18.18,828.96,834.30,201.533340,22.90,0.9990,223,0,14.036,1.98912,4.11,52659,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,724958.687500,225302.859375,21901.833984,2044.500000,300.666656,176.733337
24:36:21,1543083210,2018-11-24T18:13:30,2018-11-24T13:13:30,1.992,2952.16,17.18,15.71,18.13,828.79,834.32,201.016663,22.59,0.9991,223,0,14.034,1.99063,4.11,52643,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,725247.187500,225393.828125,21906.166016,2044.800049,300.666656,176.733337
24:36:51,1543083240,2018-11-24T18:14:00,2018-11-24T13:14:00,1.992,2953.16,17.16,15.69,18.15,828.92,834.33,200.133331,22.76,0.9992,223,0,14.035,1.99238,4.10,52627,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,725455.750000,225460.265625,21910.566406,2045.966675,300.666656,176.733337
24:37:21,1543083270,2018-11-24T18:14:30,2018-11-24T13:14:30,1.993,2954.15,17.16,15.65,18.17,828.98,834.33,198.633331,22.75,0.9992,223,0,14.035,1.98837,4.11,52612,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,725674.562500,225529.203125,21914.199219,2046.366699,300.666656,176.733337
24:37:51,1543083300,2018-11-24T18:15:00,2018-11-24T13:15:00,1.991,2955.15,17.14,15.69,18.14,828.96,834.21,198.600006,22.41,0.9991,223,0,14.034,1.99138,4.11,52596,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,725945.812500,225609.562500,21916.433594,2046.366699,300.666656,176.733337
24:38:21,1543083330,2018-11-24T18:15:30,2018-11-24T13:15:30,1.992,2956.15,17.14,15.67,18.14,828.90,834.29,200.000000,22.61,0.9992,223,0,14.033,1.98737,4.11,52581,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,726198.625000,225688.203125,21920.066406,2046.366699,300.666656,176.733337
24:38:51,1543083360,2018-11-24T18:16:00,2018-11-24T13:16:00,1.989,2957.14,17.12,15.66,18.10,828.99,834.33,201.850006,22.69,0.9993,222,0,14.034,1.98612,4.11,52565,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,726382.000000,225743.265625,21923.066406,2046.366699,300.666656,176.733337
24:39:21,1543083390,2018-11-24T18:16:30,2018-11-24T13:16:30,1.997,2958.14,17.12,15.64,18.07,829.06,834.24,201.516663,22.53,0.9992,222,0,14.063,1.99339,4.11,52550,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,726549.312500,225797.328125,21924.232422,2046.366699,300.666656,176.733337
24:39:51,1543083420,2018-11-24T18:17:00,2018-11-24T13:17:00,1.998,2959.14,17.11,15.61,18.05,828.99,834.32,200.283340,22.58,0.9993,222,0,14.060,1.99539,4.11,52534,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,726799.437500,225877.531250,21929.433594,2046.366699,300.666656,176.733337
24:40:21,1543083450,2018-11-24T18:17:30,2018-11-24T13:17:30,1.997,2960.13,17.12,15.62,18.04,828.96,834.39,200.399994,22.62,0.9994,222,0,14.060,1.99238,4.10,52518,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,727070.250000,225959.296875,21935.433594,2046.733276,300.666656,176.733337
24:40:51,1543083480,2018-11-24T18:18:00,2018-11-24T13:18:00,1.997,2961.13,17.11,15.63,18.11,829.07,834.29,200.750000,22.92,0.9993,222,0,14.060,1.99439,4.10,52503,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,727300.250000,226031.531250,21944.732422,2048.033447,300.666656,176.733337
24:41:21,1543083510,2018-11-24T18:18:30,2018-11-24T13:18:30,1.996,2962.13,17.10,15.59,18.08,828.97,834.37,201.983337,23.35,0.9994,222,0,14.063,1.99138,4.10,52487,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,727497.062500,226089.828125,21946.367188,2048.033447,300.666656,176.733337
24:41:51,1543083540,2018-11-24T18:19:00,2018-11-24T13:19:00,1.996,2963.12,17.11,15.79,18.02,829.07,834.16,201.816666,22.74,0.9991,222,0,14.069,1.99439,4.21,52502,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,727700.687500,226151.796875,21949.033203,2048.033447,300.666656,176.733337
24:42:21,1543083570,2018-11-24T18:19:30,2018-11-24T13:19:30,1.995,2964.12,17.12,16.13,18.09,829.12,833.82,202.966660,22.83,0.9987,222,0,14.075,1.99364,4.21,52517,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,727938.562500,226226.468750,21952.900391,2048.033447,300.666656,176.733337
24:42:51,1543083600,2018-11-24T18:20:00,2018-11-24T13:20:00,1.999,2965.12,17.13,16.40,18.07,829.25,833.46,202.633331,22.69,0.9982,222,0,14.077,1.99414,4.21,52532,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,728178.250000,226302.531250,21960.599609,2048.800049,300.666656,176.733337
24:43:21,1543083630,2018-11-24T18:20:30,2018-11-24T13:20:30,1.999,2966.12,17.14,16.55,18.08,829.16,833.32,203.750000,22.73,0.9980,222,0,14.080,1.99414,4.21,52545,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,728438.250000,226381.406250,21965.599609,2049.766602,300.666656,176.733337
24:43:51,1543083660,2018-11-24T18:21:00,2018-11-24T13:21:00,2.002,2967.12,17.14,16.74,18.07,829.19,833.04,201.116669,22.64,0.9977,222,0,14.085,2.00017,4.21,52559,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,728702.937500,226461.531250,21969.000000,2050.399902,300.666656,176.733337
24:44:21,1543083690,2018-11-24T18:21:30,2018-11-24T13:21:30,2.001,2968.12,17.16,16.86,18.14,829.05,832.81,203.483337,22.70,0.9973,222,0,14.082,2.00042,4.21,52572,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,728917.625000,226529.765625,21970.433594,2050.633301,300.666656,176.733337
24:44:51,1543083720,2018-11-24T18:22:00,2018-11-24T13:22:00,2.004,2969.12,17.16,16.95,18.12,829.24,832.68,200.766663,22.75,0.9972,222,0,14.086,2.00344,4.21,52584,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,729187.437500,226615.671875,21980.199219,2052.300049,300.666656,176.733337
24:45:21,1543083750,2018-11-24T18:22:30,2018-11-24T13:22:30,2.005,2970.13,17.17,17.05,18.18,829.13,832.70,200.233337,22.75,0.9972,222,0,14.085,2.00067,4.21,52596,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,729469.875000,226706.671875,21987.267578,2054.133301,300.666656,176.733337
24:45:51,1543083780,2018-11-24T18:23:00,2018-11-24T13:23:00,2.005,2971.13,17.17,17.11,18.11,829.18,832.49,201.466660,22.82,0.9969,222,0,14.087,1.99916,4.21,52608,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,729674.000000,226769.531250,21989.166016,2054.566650,300.666656,176.733337
24:46:21,1543083810,2018-11-24T18:23:30,2018-11-24T13:23:30,2.005,2972.13,17.18,17.17,18.16,829.28,832.44,200.083328,22.68,0.9968,222,0,14.088,1.99916,4.21,52620,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,729935.437500,226850.359375,21994.333984,2054.966553,300.666656,176.733337
24:46:51,1543083840,2018-11-24T18:24:00,2018-11-24T13:24:00,2.006,2973.14,17.17,17.23,18.14,829.26,832.39,201.866669,22.72,0.9968,222,0,14.088,1.99539,4.21,52631,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,730155.000000,226920.593750,22001.267578,2055.466553,300.666656,176.733337
24:47:21,1543083870,2018-11-24T18:24:30,2018-11-24T13:24:30,2.004,2974.14,17.18,17.27,18.15,829.31,832.37,202.833328,22.79,0.9967,222,0,14.090,2.00344,4.21,52643,0.266667,1.233333,1.233333,0.266667,1.233333,1.233333,730375.625000,226988.859375,22012.132813,2056.699951,300.666656,176.733337
24:47:51,1543083900,2018-11-24T18:25:00,2018-11-24T13:25:00,2.007,2975.14,17.18,17.28,18.12,829.26,832.19,201.283340,22.64,0.9965,222,0,14.089,2.00344,4.21,52653,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,730645.375000,227071.265625,22017.632813,2057.033447,300.666656,176.733337
24:48:21,1543083930,2018-11-24T18:25:30,2018-11-24T13:25:30,2.006,2976.15,17.17,17.30,18.17,829.18,832.29,199.283340,22.79,0.9967,222,0,14.090,1.99941,4.21,52664,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,730935.750000,227164.937500,22021.333984,2058.199951,300.666656,176.733337
24:48:51,1543083960,2018-11-24T18:26:00,2018-11-24T13:26:00,2.005,2977.15,17.17,17.33,18.12,829.37,832.34,201.216660,22.69,0.9967,222,0,14.090,1.99966,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731093.750000,227213.203125,22022.533203,2058.500000,300.666656,176.733337
24:49:21,1543083990,2018-11-24T18:26:30,2018-11-24T13:26:30,2.004,2978.15,17.18,17.32,18.11,829.62,832.73,201.833328,22.95,0.9972,222,0,14.089,1.99665,4.21,52685,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,731269.187500,227267.171875,22028.166016,2060.066650,300.666656,176.733337
24:49:51,1543084020,2018-11-24T18:27:00,2018-11-24T13:27:00,2.004,2979.16,17.17,17.28,18.12,829.79,832.83,200.649994,23.02,0.9973,222,0,14.090,2.00017,4.21,52695,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,731460.562500,227329.796875,22036.300781,2061.033447,300.666656,176.733337
24:50:21,1543084050,2018-11-24T18:27:30,2018-11-24T13:27:30,2.004,2980.16,17.17,17.27,18.14,829.86,832.85,202.966660,23.11,0.9973,222,0,14.089,1.99665,4.21,52705,0.800000,0.800000,1.433333,0.800000,0.800000,1.433333,731742.125000,227415.296875,22042.867188,2061.666748,301.299988,177.366669
24:50:51,1543084080,2018-11-24T18:28:00,2018-11-24T13:28:00,2.004,2981.16,17.16,17.28,18.13,829.81,832.86,206.116669,23.21,0.9974,222,0,14.088,1.98712,4.21,52715,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,731922.562500,227470.593750,22044.833984,2061.866699,301.500000,177.566666
24:51:21,1543084110,2018-11-24T18:28:30,2018-11-24T13:28:30,2.004,2982.17,17.14,17.29,18.12,829.95,832.89,200.116669,23.11,0.9975,222,0,14.087,1.99916,4.21,52724,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,732148.250000,227540.703125,22048.966797,2061.866699,301.500000,177.566666
24:51:51,1543084140,2018-11-24T18:29:00,2018-11-24T13:29:00,2.004,2983.17,17.14,17.31,18.11,829.82,832.86,198.533340,22.80,0.9975,222,0,14.088,1.99916,4.21,52734,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,732366.250000,227608.140625,22052.433594,2061.866699,301.500000,177.566666
24:52:21,1543084170,2018-11-24T18:29:30,2018-11-24T13:29:30,2.003,2984.17,17.13,17.24,18.08,829.82,832.79,200.716660,23.00,0.9974,222,0,14.088,2.00268,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732516.375000,227654.703125,22054.867188,2061.866699,301.500000,177.566666
24:52:51,1543084200,2018-11-24T18:30:00,2018-11-24T13:30:00,2.004,2985.18,17.12,17.23,18.07,829.82,832.79,202.416672,23.05,0.9974,222,0,14.087,1.99715,4.21,52752,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,732746.125000,227727.203125,22062.867188,2061.866699,301.500000,177.566666
24:53:21,1543084230,2018-11-24T18:30:30,2018-11-24T13:30:30,2.004,2986.18,17.12,17.25,18.08,829.85,832.73,203.733337,23.11,0.9974,222,0,14.087,1.99615,4.21,52761,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,733119.437500,227840.265625,22075.800781,2062.066650,301.500000,177.566666
24:53:51,1543084260,2018-11-24T18:31:00,2018-11-24T13:31:00,2.001,2987.18,17.10,17.21,18.05,829.83,832.81,208.100006,23.88,0.9975,222,0,14.087,1.98536,4.21,52769,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,733451.187500,227944.796875,22086.800781,2063.166748,301.500000,177.566666
24:54:21,1543084290,2018-11-24T18:31:30,2018-11-24T13:31:30,2.001,2988.18,17.09,17.21,18.05,829.73,832.84,205.283340,26.07,0.9973,222,0,14.086,1.99389,4.21,52778,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,733601.062500,227992.140625,22091.433594,2064.166748,301.500000,177.566666
24:54:51,1543084320,2018-11-24T18:32:00,2018-11-24T13:32:00,2.002,2989.18,17.08,17.20,18.07,829.78,832.82,200.233337,26.26,0.9973,222,0,14.086,1.99665,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733726.000000,228032.093750,22093.199219,2065.166748,301.500000,177.566666
24:55:21,1543084350,2018-11-24T18:32:30,2018-11-24T13:32:30,2.001,2990.18,17.07,17.17,18.02,829.71,832.79,205.666672,27.64,0.9972,222,0,14.087,1.98662,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733863.187500,228075.703125,22098.867188,2065.300049,301.500000,177.566666
24:55:51,1543084380,2018-11-24T18:33:00,2018-11-24T13:33:00,2.000,2991.18,17.04,17.12,18.01,829.72,833.06,211.750000,28.52,0.9976,222,0,14.087,1.98336,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733975.625000,228108.906250,22101.666016,2065.300049,301.500000,177.566666
24:56:21,1543084410,2018-11-24T18:33:30,2018-11-24T13:33:30,1.999,2992.18,17.04,17.12,17.99,829.77,832.88,205.283340,30.19,0.9972,222,0,14.086,1.99138,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734022.687500,228121.265625,22102.033203,2065.300049,301.500000,177.566666
24:56:51,1543084440,2018-11-24T18:34:00,2018-11-24T13:34:00,2.002,2993.19,17.02,17.05,17.93,829.59,832.83,200.649994,31.00,0.9971,222,0,14.085,1.99891,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734070.375000,228136.265625,22103.367188,2065.300049,301.500000,177.566666
24:57:21,1543084470,2018-11-24T18:34:30,2018-11-24T13:34:30,2.004,2994.19,16.98,17.00,17.94,829.48,832.65,199.949997,31.27,0.9970,222,0,14.085,2.00545,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734112.937500,228148.734375,22105.066406,2066.966553,301.500000,177.566666
24:57:51,1543084500,2018-11-24T18:35:00,2018-11-24T13:35:00,1.995,2995.19,16.95,17.04,17.93,829.40,832.61,205.666672,31.87,0.9970,222,0,14.083,1.98562,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734138.625000,228157.296875,22106.000000,2067.033447,301.500000,177.566666
24:58:21,1543084530,2018-11-24T18:35:30,2018-11-24T13:35:30,2.000,2996.19,16.89,16.98,17.85,829.37,832.51,199.483337,31.97,0.9971,222,0,14.085,1.99288,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734148.812500,228160.703125,22106.466797,2067.033447,301.500000,177.566666
24:58:51,1543084560,2018-11-24T18:36:00,2018-11-24T13:36:00,2.001,2997.19,16.83,16.94,17.83,829.36,832.47,200.316666,32.19,0.9973,222,0,14.082,1.99941,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734164.937500,228166.062500,22107.699219,2067.033447,301.500000,177.566666
24:59:21,1543084590,2018-11-24T18:36:30,2018-11-24T13:36:30,1.999,2998.19,16.79,16.90,17.83,829.30,832.38,203.183334,32.49,0.9973,222,0,14.083,1.99590,4.21,52855,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,734179.875000,228171.062500,22107.966797,2067.199951,301.500000,177.566666
24:59:51,1543084620,2018-11-24T18:37:00,2018-11-24T13:37:00,1.999,2999.19,16.75,16.86,17.74,829.26,832.43,203.866669,32.80,0.9975,222,0,14.082,1.99564,4.21,52862,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,734224.125000,228185.796875,22115.066406,2071.366699,301.500000,177.566666
25:00:21,1543084650,2018-11-24T18:37:30,2018-11-24T13:37:30,1.995,3000.18,16.70,16.81,17.70,829.06,832.24,202.316666,33.15,0.9974,222,0,14.081,1.99113,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734237.437500,228190.265625,22116.632813,2071.366699,301.500000,177.566666
25:00:51,1543084680,2018-11-24T18:38:00,2018-11-24T13:38:00,1.992,3001.18,16.64,16.76,17.67,829.19,832.12,203.899994,33.29,0.9975,222,0,14.082,1.98787,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734246.687500,228193.328125,22117.232422,2071.366699,301.500000,177.566666
25:01:21,1543084710,2018-11-24T18:38:30,2018-11-24T13:38:30,1.992,3002.18,16.58,16.70,17.60,829.13,832.34,203.699997,33.67,0.9979,222,0,14.080,1.98536,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734263.375000,228198.906250,22118.566406,2071.366699,301.500000,177.566666
25:01:51,1543084740,2018-11-24T18:39:00,2018-11-24T13:39:00,1.993,3003.17,16.52,16.64,17.53,829.15,832.37,206.750000,34.05,0.9981,222,0,14.078,1.98011,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734292.187500,228208.500000,22119.466797,2071.366699,301.500000,177.566666
25:02:21,1543084770,2018-11-24T18:39:30,2018-11-24T13:39:30,1.992,3004.17,16.46,16.59,17.51,829.04,832.05,192.949997,34.42,0.9979,222,0,14.079,1.99891,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734297.187500,228210.171875,22119.800781,2071.366699,301.500000,177.566666
25:02:51,1543084800,2018-11-24T18:40:00,2018-11-24T13:40:00,1.987,3005.16,16.39,16.53,17.41,828.96,831.91,207.850006,34.47,0.9980,221,0,14.077,1.97786,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734298.937500,228210.734375,22119.800781,2071.366699,301.500000,177.566666
25:03:21,1543084830,2018-11-24T18:40:30,2018-11-24T13:40:30,1.996,3006.16,16.31,16.50,17.38,829.06,832.07,199.149994,34.93,0.9985,221,0,14.103,1.99439,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734306.625000,228213.296875,22120.400391,2071.966553,302.100006,178.166672
25:03:51,1543084860,2018-11-24T18:41:00,2018-11-24T13:41:00,1.998,3007.16,16.23,16.43,17.32,829.11,832.09,200.850006,35.00,0.9988,221,0,14.103,1.99665,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734310.250000,228214.531250,22120.666016,2072.233398,302.366669,178.433334
25:04:21,1543084890,2018-11-24T18:41:30,2018-11-24T13:41:30,1.996,3008.15,16.17,16.37,17.18,829.10,832.07,202.683334,35.42,0.9989,221,0,14.103,1.99339,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734318.812500,228217.359375,22120.666016,2072.233398,302.366669,178.433334
25:04:51,1543084920,2018-11-24T18:42:00,2018-11-24T13:42:00,1.996,3009.15,16.10,16.28,17.19,828.94,832.01,198.833328,35.71,0.9991,221,0,14.101,1.99590,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734326.250000,228219.859375,22120.800781,2072.233398,302.366669,178.433334
25:05:21,1543084950,2018-11-24T18:42:30,2018-11-24T13:42:30,1.992,3010.15,16.04,16.23,17.11,828.96,831.99,203.066666,36.11,0.9992,221,0,14.100,1.98662,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734334.812500,228222.703125,22121.533203,2072.233398,302.366669,178.433334
25:05:51,1543084980,2018-11-24T18:43:00,2018-11-24T13:43:00,1.993,3011.14,16.00,16.18,17.04,829.13,832.18,199.833328,36.71,0.9996,221,0,14.100,1.99339,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734358.812500,228229.234375,22121.933594,2072.533447,302.666656,178.733337
25:06:21,1543085010,2018-11-24T18:43:30,2018-11-24T13:43:30,1.993,3012.14,15.93,16.10,16.99,829.02,831.96,199.000000,35.93,0.9996,221,0,14.099,1.99238,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734367.375000,228231.828125,22123.232422,2073.066650,303.200012,179.266663
25:06:51,1543085040,2018-11-24T18:44:00,2018-11-24T13:44:00,1.991,3013.13,15.87,16.06,16.93,828.91,831.94,198.149994,36.56,0.9998,221,0,14.098,1.99038,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734371.750000,228233.265625,22124.500000,2073.066650,303.200012,179.266663
25:07:21,1543085070,2018-11-24T18:44:30,2018-11-24T13:44:30,1.987,3014.13,15.82,15.99,16.83,829.00,831.95,198.416672,36.04,1.0000,221,0,14.098,1.99113,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734385.625000,228237.906250,22125.833984,2073.066650,303.200012,179.266663
25:07:51,1543085100,2018-11-24T18:45:00,2018-11-24T13:45:00,1.986,3015.12,15.76,15.93,16.82,828.92,831.99,197.800003,35.93,1.0003,220,0,14.096,1.98837,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734402.562500,228243.531250,22129.833984,2073.066650,303.200012,179.266663
25:08:21,1543085130,2018-11-24T18:45:30,2018-11-24T13:45:30,1.992,3016.12,15.70,15.88,16.75,829.01,831.95,199.983337,36.36,1.0004,220,0,14.124,1.98837,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734412.125000,228246.093750,22131.033203,2073.066650,303.200012,179.266663
25:08:51,1543085160,2018-11-24T18:46:00,2018-11-24T13:46:00,1.987,3017.11,15.65,15.82,16.70,828.90,832.00,201.816666,36.17,1.0007,219,0,14.122,1.98662,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734424.937500,228249.765625,22131.033203,2073.066650,303.200012,179.266663
25:09:21,1543085190,2018-11-24T18:46:30,2018-11-24T13:46:30,1.992,3018.11,15.60,15.76,16.67,828.76,831.89,198.416672,36.01,1.0007,219,0,14.150,1.99665,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734445.875000,228255.359375,22131.033203,2073.066650,303.200012,179.266663
25:09:51,1543085220,2018-11-24T18:47:00,2018-11-24T13:47:00,1.992,3019.10,15.55,15.70,16.62,828.83,831.69,202.250000,36.20,1.0007,219,0,14.150,1.98787,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734455.812500,228257.796875,22131.900391,2073.066650,303.200012,179.266663
25:10:21,1543085250,2018-11-24T18:47:30,2018-11-24T13:47:30,1.991,3020.10,15.50,15.66,16.55,828.98,831.93,200.533340,36.69,1.0011,219,0,14.149,1.99213,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734462.937500,228259.937500,22133.166016,2073.066650,303.200012,179.266663
25:10:51,1543085280,2018-11-24T18:48:00,2018-11-24T13:48:00,1.993,3021.10,15.46,15.61,16.51,828.96,831.88,197.883331,36.84,1.0012,219,0,14.150,1.99514,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734466.187500,228260.406250,22133.632813,2073.066650,303.200012,179.266663
25:11:21,1543085310,2018-11-24T18:48:30,2018-11-24T13:48:30,1.994,3022.09,15.41,15.57,16.49,828.90,831.95,200.550003,36.61,1.0015,219,0,14.148,1.99238,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734470.000000,228261.671875,22134.132813,2073.066650,303.200012,179.266663
25:11:51,1543085340,2018-11-24T18:49:00,2018-11-24T13:49:00,1.990,3023.09,15.38,15.57,16.43,829.04,831.85,207.666672,36.90,1.0014,219,0,14.147,1.97761,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734494.625000,228269.468750,22134.500000,2073.066650,303.200012,179.266663
25:12:21,1543085370,2018-11-24T18:49:30,2018-11-24T13:49:30,1.986,3024.08,15.34,15.50,16.39,829.00,832.01,199.050003,36.36,1.0018,219,0,14.147,1.99439,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734528.687500,228278.234375,22134.500000,2073.066650,303.200012,179.266663
25:12:51,1543085400,2018-11-24T18:50:00,2018-11-24T13:50:00,1.990,3025.08,15.29,15.46,16.39,828.94,831.92,199.866669,36.66,1.0019,219,0,14.145,1.99439,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734552.562500,228285.703125,22134.833984,2073.066650,303.200012,179.266663
25:13:21,1543085430,2018-11-24T18:50:30,2018-11-24T13:50:30,1.990,3026.07,15.27,15.41,16.32,829.02,832.05,199.066666,36.85,1.0021,219,0,14.145,1.99314,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734558.937500,228287.828125,22135.367188,2073.066650,303.200012,179.266663
25:13:51,1543085460,2018-11-24T18:51:00,2018-11-24T13:51:00,1.990,3027.07,15.25,15.38,16.30,829.03,832.08,196.366669,37.03,1.0022,219,0,14.144,1.99489,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734561.875000,228288.828125,22135.367188,2073.066650,303.200012,179.266663
25:14:21,1543085490,2018-11-24T18:51:30,2018-11-24T13:51:30,1.988,3028.06,15.23,15.34,16.28,829.08,832.16,199.566666,36.70,1.0024,218,0,14.144,1.98987,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734565.625000,228290.062500,22135.367188,2073.066650,303.200012,179.266663
25:14:51,1543085520,2018-11-24T18:52:00,2018-11-24T13:52:00,1.990,3029.06,15.22,15.34,16.27,829.17,832.29,200.616669,36.61,1.0026,218,0,14.173,1.99539,4.21,53019,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,734645.625000,228316.000000,22147.666016,2073.800049,303.933319,180.000000
25:15:21,1543085550,2018-11-24T18:52:30,2018-11-24T13:52:30,1.992,3030.06,15.20,15.31,16.21,829.02,832.03,198.833328,36.16,1.0024,218,0,14.172,1.99690,4.21,53023,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,734670.625000,228324.203125,22150.099609,2073.933350,304.066681,180.133331
25:15:51,1543085580,2018-11-24T18:53:00,2018-11-24T13:53:00,1.992,3031.05,15.19,15.25,16.17,829.07,832.24,198.750000,36.06,1.0027,218,0,14.172,1.99941,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734677.312500,228326.437500,22150.099609,2073.933350,304.066681,180.133331
25:16:21,1543085610,2018-11-24T18:53:30,2018-11-24T13:53:30,1.992,3032.05,15.19,15.25,16.18,829.12,832.22,197.399994,36.46,1.0026,218,0,14.172,2.00218,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734695.437500,228332.500000,22150.732422,2073.933350,304.066681,180.133331
25:16:51,1543085640,2018-11-24T18:54:00,2018-11-24T13:54:00,1.993,3033.04,15.17,15.23,16.23,829.10,832.27,198.716660,36.44,1.0027,218,0,14.172,1.99916,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734709.812500,228337.265625,22152.033203,2073.933350,304.066681,180.133331
25:17:21,1543085670,2018-11-24T18:54:30,2018-11-24T13:54:30,1.990,3034.04,15.17,15.21,16.18,829.13,832.17,206.916672,35.97,1.0027,218,0,14.171,1.98286,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734721.625000,228341.203125,22155.500000,2075.000000,304.066681,180.133331
25:17:51,1543085700,2018-11-24T18:55:00,2018-11-24T13:55:00,1.990,3035.03,15.16,15.17,16.18,829.16,832.32,201.716660,36.31,1.0028,217,0,14.170,1.99439,4.21,53041,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,734730.687500,228344.234375,22157.533203,2076.166748,304.566681,180.633331
25:18:21,1543085730,2018-11-24T18:55:30,2018-11-24T13:55:30,1.996,3036.03,15.16,15.19,16.15,829.16,832.32,201.333328,36.31,1.0028,217,0,14.197,2.00193,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734739.187500,228346.437500,22157.900391,2076.533447,304.933319,181.000000
25:18:51,1543085760,2018-11-24T18:56:00,2018-11-24T13:56:00,1.996,3037.03,15.15,15.14,16.15,829.19,832.51,199.399994,36.07,1.0031,217,0,14.197,2.00595,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734748.562500,228349.296875,22158.400391,2076.699951,304.933319,181.000000
25:19:21,1543085790,2018-11-24T18:56:30,2018-11-24T13:56:30,1.994,3038.02,15.15,15.13,16.13,829.29,832.43,202.083328,36.13,1.0030,217,0,14.199,2.00344,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734760.375000,228352.859375,22160.900391,2077.399902,304.933319,181.000000
25:19:51,1543085820,2018-11-24T18:57:00,2018-11-24T13:57:00,1.991,3039.02,15.15,15.15,16.17,829.34,832.56,202.866669,35.93,1.0032,217,0,14.197,1.99339,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734786.250000,228357.968750,22162.933594,2077.399902,304.933319,181.000000
25:20:21,1543085850,2018-11-24T18:57:30,2018-11-24T13:57:30,1.995,3040.02,15.14,15.09,16.14,829.17,832.63,200.949997,36.08,1.0033,217,0,14.196,2.00168,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734813.000000,228364.796875,22163.166016,2077.399902,304.933319,181.000000
25:20:51,1543085880,2018-11-24T18:58:00,2018-11-24T13:58:00,1.996,3041.01,15.12,15.07,16.14,829.35,832.61,202.766663,35.87,1.0034,217,0,14.196,1.99966,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734830.562500,228370.640625,22164.966797,2077.399902,304.933319,181.000000
25:21:21,1543085910,2018-11-24T18:58:30,2018-11-24T13:58:30,1.993,3042.01,15.14,15.09,16.16,829.32,832.43,202.649994,35.47,1.0031,217,0,14.195,1.99564,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734846.812500,228376.062500,22167.132813,2078.266602,304.933319,181.000000
25:21:51,1543085940,2018-11-24T18:59:00,2018-11-24T13:59:00,1.995,3043.01,15.12,15.06,16.09,829.30,832.66,203.050003,35.71,1.0034,217,0,14.196,1.99992,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734859.312500,228380.234375,22168.300781,2078.266602,304.933319,181.000000
25:22:21,1543085970,2018-11-24T18:59:30,2018-11-24T13:59:30,1.995,3044.00,15.11,15.07,16.11,829.39,832.69,201.366669,35.68,1.0035,217,0,14.196,2.00193,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734875.750000,228385.703125,22169.033203,2078.766602,304.933319,181.000000
25:22:51,1543086000,2018-11-24T19:00:00,2018-11-24T14:00:00,1.994,3045.00,15.11,15.03,16.11,829.39,832.72,200.149994,35.46,1.0036,217,0,14.197,2.00671,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734897.187500,228391.203125,22172.232422,2079.133301,304.933319,181.000000
25:23:21,1543086030,2018-11-24T19:00:30,2018-11-24T14:00:30,1.992,3046.00,15.11,14.98,16.13,829.39,832.90,198.116669,35.62,1.0038,217,0,14.192,2.00520,4.15,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734917.000000,228396.062500,22173.500000,2079.133301,304.933319,181.000000
25:23:51,1543086060,2018-11-24T19:01:00,2018-11-24T14:01:00,1.994,3046.99,15.10,14.78,16.07,829.44,833.13,202.266663,35.50,1.0041,217,0,14.191,2.00017,4.14,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734942.250000,228404.500000,22173.500000,2079.133301,304.933319,181.000000
25:24:21,1543086090,2018-11-24T19:01:30,2018-11-24T14:01:30,1.994,3047.99,15.07,14.63,16.08,829.45,833.32,199.516663,35.56,1.0044,217,0,14.188,2.00193,4.14,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734950.812500,228407.328125,22173.500000,2079.133301,304.933319,181.000000
25:24:51,1543086120,2018-11-24T19:02:00,2018-11-24T14:02:00,1.993,3048.98,15.05,14.49,16.08,829.48,833.55,199.533340,35.71,1.0048,217,0,14.185,1.99966,4.13,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734972.687500,228413.796875,22173.500000,2079.133301,304.933319,181.000000
25:25:21,1543086150,2018-11-24T19:02:30,2018-11-24T14:02:30,1.985,3049.98,15.05,14.40,16.02,829.46,833.70,203.766663,35.36,1.0050,216,0,14.185,1.99339,4.14,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734981.187500,228416.593750,22174.367188,2080.000000,304.933319,181.000000
25:25:51,1543086180,2018-11-24T19:03:00,2018-11-24T14:03:00,1.995,3050.97,15.02,14.31,16.01,829.54,833.86,198.933334,35.48,1.0053,216,0,14.212,2.00999,4.13,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735017.437500,228426.968750,22174.367188,2080.000000,304.933319,181.000000
25:26:21,1543086210,2018-11-24T19:03:30,2018-11-24T14:03:30,1.993,3051.97,14.99,14.23,15.99,829.45,833.92,204.149994,35.40,1.0055,216,0,14.211,2.00042,4.13,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735029.312500,228430.906250,22175.232422,2080.000000,304.933319,181.000000
25:26:51,1543086240,2018-11-24T19:04:00,2018-11-24T14:04:00,1.992,3052.97,14.96,14.16,15.98,829.35,833.95,201.583328,35.66,1.0056,216,0,14.210,2.00042,4.13,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735051.875000,228437.562500,22175.232422,2080.000000,304.933319,181.000000
25:27:21,1543086270,2018-11-24T19:04:30,2018-11-24T14:04:30,1.993,3053.96,14.95,14.08,15.99,829.41,834.11,198.899994,35.69,1.0058,216,0,14.208,2.00243,4.13,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735063.000000,228441.265625,22175.232422,2080.000000,304.933319,181.000000
25:27:51,1543086300,2018-11-24T19:05:00,2018-11-24T14:05:00,1.993,3054.96,14.93,14.00,15.94,829.47,834.09,202.066666,35.55,1.0059,216,0,14.207,2.00545,4.13,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735070.187500,228443.671875,22175.300781,2080.000000,304.933319,181.000000
25:28:21,1543086330,2018-11-24T19:05:30,2018-11-24T14:05:30,1.990,3055.95,14.91,13.95,15.94,829.42,834.05,204.416672,35.44,1.0059,216,0,14.206,1.99665,4.13,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735085.375000,228448.734375,22177.699219,2080.000000,304.933319,181.000000
25:28:51,1543086360,2018-11-24T19:06:00,2018-11-24T14:06:00,1.990,3056.95,14.89,13.88,15.91,829.43,834.25,198.216660,35.50,1.0062,216,0,14.205,2.00495,4.13,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735118.375000,228459.734375,22178.099609,2080.000000,304.933319,181.000000
25:29:21,1543086390,2018-11-24T19:06:30,2018-11-24T14:06:30,1.991,3057.94,14.88,13.85,15.89,829.43,834.23,198.850006,35.64,1.0062,216,0,14.206,2.00847,4.12,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735125.812500,228462.203125,22178.699219,2080.000000,304.933319,181.000000
25:29:51,1543086420,2018-11-24T19:07:00,2018-11-24T14:07:00,1.991,3058.94,14.88,13.81,15.88,829.43,834.38,198.716660,35.60,1.0064,216,0,14.205,2.00470,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735130.000000,228463.593750,22179.232422,2080.000000,304.933319,181.000000
25:30:21,1543086450,2018-11-24T19:07:30,2018-11-24T14:07:30,1.991,3059.94,14.86,13.77,15.85,829.44,834.32,200.366669,35.67,1.0064,216,0,14.204,2.00545,4.12,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735139.062500,228466.640625,22180.066406,2080.500000,305.433319,181.500000
25:30:51,1543086480,2018-11-24T19:08:00,2018-11-24T14:08:00,1.987,3060.93,14.86,13.75,15.84,829.54,834.32,202.250000,35.70,1.0064,215,0,14.204,2.00042,4.11,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735150.000000,228470.265625,22180.533203,2080.866699,305.799988,181.866669
25:31:21,1543086510,2018-11-24T19:08:30,2018-11-24T14:08:30,1.995,3061.93,14.85,13.67,15.84,829.33,834.29,200.350006,35.67,1.0064,215,0,14.233,2.00999,4.12,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735161.625000,228474.140625,22181.533203,2081.100098,305.799988,181.866669
25:31:51,1543086540,2018-11-24T19:09:00,2018-11-24T14:09:00,1.995,3062.92,14.84,13.66,15.81,829.39,834.25,199.366669,35.66,1.0064,215,0,14.231,2.00923,4.12,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735170.812500,228477.203125,22182.166016,2081.733398,305.799988,181.866669
25:32:21,1543086570,2018-11-24T19:09:30,2018-11-24T14:09:30,1.994,3063.92,14.84,13.63,15.80,829.13,834.29,203.933334,35.21,1.0065,215,0,14.231,1.99740,4.11,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735180.812500,228479.703125,22182.166016,2081.733398,305.799988,181.866669
25:32:51,1543086600,2018-11-24T19:10:00,2018-11-24T14:10:00,1.991,3064.91,14.82,13.64,15.78,829.24,834.33,200.816666,35.08,1.0066,215,0,14.231,2.00570,4.12,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735200.687500,228486.296875,22182.933594,2082.500000,305.799988,181.866669
25:33:21,1543086630,2018-11-24T19:10:30,2018-11-24T14:10:30,1.991,3065.91,14.82,13.57,15.82,829.27,834.26,200.149994,34.85,1.0065,215,0,14.229,2.00747,4.11,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735216.187500,228491.000000,22183.466797,2082.600098,305.799988,181.866669
25:33:51,1543086660,2018-11-24T19:11:00,2018-11-24T14:11:00,1.993,3066.91,14.82,13.57,15.86,829.22,834.24,201.066666,34.71,1.0065,215,0,14.231,2.00646,4.11,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735229.875000,228495.171875,22184.632813,2082.600098,305.799988,181.866669
25:34:21,1543086690,2018-11-24T19:11:30,2018-11-24T14:11:30,1.994,3067.90,14.82,13.55,15.78,829.11,834.29,199.766663,34.68,1.0066,215,0,14.231,2.00671,4.11,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735235.625000,228497.062500,22184.767578,2082.600098,305.799988,181.866669
25:34:51,1543086720,2018-11-24T19:12:00,2018-11-24T14:12:00,1.990,3068.90,14.81,13.52,15.81,829.17,834.34,199.933334,34.65,1.0067,215,0,14.230,2.00646,4.11,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735238.625000,228498.062500,22184.767578,2082.600098,305.799988,181.866669
25:35:21,1543086750,2018-11-24T19:12:30,2018-11-24T14:12:30,1.993,3069.90,14.81,13.51,15.79,829.22,834.24,200.033340,34.66,1.0066,215,0,14.229,2.00646,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735248.187500,228501.265625,22185.367188,2082.600098,305.799988,181.866669
25:35:51,1543086780,2018-11-24T19:13:00,2018-11-24T14:13:00,1.991,3070.89,14.80,13.51,15.78,829.09,834.22,203.666672,34.44,1.0066,215,0,14.231,2.00369,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735281.312500,228510.562500,22189.966797,2082.600098,305.799988,181.866669
25:36:21,1543086810,2018-11-24T19:13:30,2018-11-24T14:13:30,1.990,3071.89,14.80,13.49,15.77,829.20,834.32,197.083328,34.61,1.0067,215,0,14.231,2.01200,4.11,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735289.000000,228513.140625,22189.966797,2082.600098,305.799988,181.866669
25:36:51,1543086840,2018-11-24T19:14:00,2018-11-24T14:14:00,1.991,3072.88,14.80,13.50,15.81,829.07,834.41,202.000000,34.44,1.0068,215,0,14.229,2.00520,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735301.875000,228517.437500,22189.966797,2082.600098,305.799988,181.866669
25:37:21,1543086870,2018-11-24T19:14:30,2018-11-24T14:14:30,1.992,3073.88,14.78,13.49,15.77,829.18,834.40,200.233337,34.38,1.0069,215,0,14.229,2.00520,4.11,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735311.625000,228519.203125,22189.966797,2082.600098,305.799988,181.866669
25:37:51,1543086900,2018-11-24T19:15:00,2018-11-24T14:15:00,1.992,3074.87,14.78,13.49,15.78,829.15,834.32,201.383331,34.18,1.0068,215,0,14.229,2.00948,4.11,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735320.187500,228521.796875,22190.033203,2082.600098,305.799988,181.866669
25:38:21,1543086930,2018-11-24T19:15:30,2018-11-24T14:15:30,1.987,3075.87,14.78,13.44,15.77,829.02,834.45,204.699997,34.08,1.0070,214,0,14.227,1.99891,4.10,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735340.625000,228526.859375,22191.199219,2082.600098,305.799988,181.866669
25:38:51,1543086960,2018-11-24T19:16:00,2018-11-24T14:16:00,1.993,3076.86,14.78,13.43,15.77,829.20,834.34,206.333328,34.08,1.0069,214,0,14.259,2.00671,4.10,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735348.625000,228529.531250,22191.699219,2082.600098,305.799988,181.866669
25:39:21,1543086990,2018-11-24T19:16:30,2018-11-24T14:16:30,1.997,3077.86,14.77,13.44,15.78,829.23,834.34,203.766663,34.15,1.0069,214,0,14.260,2.00898,4.10,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735349.000000,228529.671875,22191.699219,2082.600098,305.799988,181.866669
25:39:51,1543087020,2018-11-24T19:17:00,2018-11-24T14:17:00,1.997,3078.86,14.78,13.46,15.77,829.18,834.34,201.699997,34.30,1.0068,214,0,14.257,2.01604,4.10,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735349.000000,228529.671875,22191.699219,2082.600098,305.799988,181.866669
25:40:21,1543087050,2018-11-24T19:17:30,2018-11-24T14:17:30,1.998,3079.86,14.77,13.42,15.78,829.23,834.61,200.350006,34.28,1.0072,214,0,14.259,2.01427,4.10,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735350.250000,228530.093750,22191.767578,2082.600098,305.799988,181.866669
25:40:51,1543087080,2018-11-24T19:18:00,2018-11-24T14:18:00,1.995,3080.85,14.78,13.63,15.78,829.31,834.32,201.733337,34.10,1.0068,214,0,14.264,2.01301,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735358.375000,228532.796875,22192.566406,2082.600098,305.799988,181.866669
25:41:21,1543087110,2018-11-24T19:18:30,2018-11-24T14:18:30,1.997,3081.85,14.80,13.90,15.80,829.30,833.82,204.366669,34.03,1.0062,214,0,14.270,2.00721,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735361.875000,228533.562500,22192.566406,2082.600098,305.799988,181.866669
25:41:51,1543087140,2018-11-24T19:19:00,2018-11-24T14:19:00,1.999,3082.85,14.83,14.17,15.78,829.36,833.49,202.250000,34.00,1.0056,214,0,14.275,2.01049,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735375.062500,228537.500000,22193.033203,2082.600098,305.799988,181.866669
25:42:21,1543087170,2018-11-24T19:19:30,2018-11-24T14:19:30,2.002,3083.85,14.84,14.32,15.80,829.21,833.23,201.750000,33.92,1.0053,214,0,14.278,2.01150,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735411.187500,228547.859375,22193.433594,2082.600098,305.799988,181.866669
25:42:51,1543087200,2018-11-24T19:20:00,2018-11-24T14:20:00,2.004,3084.86,14.88,14.50,15.86,829.33,833.17,202.350006,33.99,1.0051,214,0,14.279,2.02059,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735448.125000,228560.093750,22193.433594,2082.600098,305.799988,181.866669
25:43:21,1543087230,2018-11-24T19:20:30,2018-11-24T14:20:30,2.005,3085.86,14.91,14.62,15.90,828.98,832.86,207.050003,33.92,1.0046,214,0,14.280,2.00747,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735472.812500,228567.468750,22193.433594,2082.600098,305.799988,181.866669
25:43:51,1543087260,2018-11-24T19:21:00,2018-11-24T14:21:00,2.004,3086.86,14.94,14.74,15.91,829.18,832.67,203.566666,33.73,1.0043,214,0,14.281,2.01326,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735488.562500,228572.703125,22193.433594,2082.600098,305.799988,181.866669
25:44:21,1543087290,2018-11-24T19:21:30,2018-11-24T14:21:30,2.005,3087.87,14.97,14.86,15.97,829.06,832.74,205.516663,33.46,1.0043,214,0,14.282,2.01478,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735499.875000,228576.500000,22193.767578,2082.600098,305.799988,181.866669
25:44:51,1543087320,2018-11-24T19:22:00,2018-11-24T14:22:00,2.005,3088.87,15.00,14.94,15.96,829.10,832.45,202.283340,33.42,1.0038,214,0,14.284,2.01579,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735504.812500,228578.140625,22194.300781,2082.600098,305.799988,181.866669
25:45:21,1543087350,2018-11-24T19:22:30,2018-11-24T14:22:30,2.009,3089.87,15.02,14.95,16.00,829.05,832.40,201.250000,33.41,1.0037,214,0,14.284,2.01680,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735542.375000,228590.671875,22195.433594,2082.600098,305.799988,181.866669
25:45:51,1543087380,2018-11-24T19:23:00,2018-11-24T14:23:00,2.009,3090.88,15.04,15.04,16.03,829.09,832.24,205.266663,33.32,1.0034,214,0,14.286,2.01579,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735572.250000,228600.640625,22196.033203,2082.600098,305.799988,181.866669
25:46:21,1543087410,2018-11-24T19:23:30,2018-11-24T14:23:30,2.005,3091.88,15.06,15.08,16.05,828.96,832.22,205.449997,33.09,1.0033,214,0,14.286,2.01175,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735581.062500,228603.562500,22196.666016,2082.600098,305.799988,181.866669
25:46:51,1543087440,2018-11-24T19:24:00,2018-11-24T14:24:00,2.010,3092.88,15.08,15.13,16.04,828.95,831.98,207.983337,33.20,1.0030,214,0,14.287,2.01150,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735594.562500,228608.031250,22196.900391,2082.600098,305.799988,181.866669
25:47:21,1543087470,2018-11-24T19:24:30,2018-11-24T14:24:30,2.011,3093.89,15.10,15.17,16.10,828.86,832.05,202.733337,33.25,1.0030,215,0,14.286,2.01781,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735602.562500,228610.703125,22196.900391,2082.600098,305.799988,181.866669
25:47:51,1543087500,2018-11-24T19:25:00,2018-11-24T14:25:00,2.006,3094.89,15.13,15.22,16.11,828.93,832.07,203.000000,33.29,1.0029,215,0,14.258,2.00847,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735614.250000,228614.640625,22196.900391,2082.600098,305.799988,181.866669
25:48:21,1543087530,2018-11-24T19:25:30,2018-11-24T14:25:30,2.003,3095.89,15.15,15.23,16.11,828.77,831.92,204.716660,33.05,1.0027,215,0,14.259,2.00898,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735629.437500,228619.703125,22197.767578,2082.600098,305.799988,181.866669
25:48:51,1543087560,2018-11-24T19:26:00,2018-11-24T14:26:00,2.000,3096.89,15.16,15.24,16.14,828.67,831.83,207.383331,32.74,1.0025,215,0,14.259,2.00243,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735634.812500,228621.468750,22197.767578,2082.600098,305.799988,181.866669
25:49:21,1543087590,2018-11-24T19:26:30,2018-11-24T14:26:30,2.007,3097.90,15.19,15.24,16.17,828.78,832.06,200.250000,32.99,1.0027,215,0,14.258,2.01629,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735640.625000,228622.765625,22197.767578,2082.600098,305.799988,181.866669
25:49:51,1543087620,2018-11-24T19:27:00,2018-11-24T14:27:00,2.008,3098.90,15.20,15.27,16.16,828.83,831.98,202.449997,32.20,1.0026,215,0,14.259,2.01503,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735646.625000,228624.531250,22197.867188,2082.600098,305.799988,181.866669
25:50:21,1543087650,2018-11-24T19:27:30,2018-11-24T14:27:30,2.009,3099.90,15.21,15.29,16.20,828.83,831.90,202.933334,32.30,1.0025,215,0,14.259,2.01377,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735658.625000,228628.531250,22198.632813,2082.600098,305.799988,181.866669
25:50:51,1543087680,2018-11-24T19:28:00,2018-11-24T14:28:00,2.006,3100.91,15.23,15.33,16.22,828.67,831.62,202.433334,31.65,1.0021,215,0,14.259,2.01024,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735674.250000,228633.765625,22198.632813,2082.600098,305.799988,181.866669
25:51:21,1543087710,2018-11-24T19:28:30,2018-11-24T14:28:30,2.004,3101.91,15.24,15.33,16.21,828.82,831.72,203.883331,31.33,1.0022,215,0,14.259,2.01377,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735686.812500,228637.796875,22198.632813,2082.600098,305.799988,181.866669
25:51:51,1543087740,2018-11-24T19:29:00,2018-11-24T14:29:00,2.008,3102.91,15.27,15.32,16.21,828.68,831.89,204.683334,31.72,1.0023,215,0,14.260,2.00999,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735697.875000,228640.765625,22198.933594,2082.600098,305.799988,181.866669
25:52:21,1543087770,2018-11-24T19:29:30,2018-11-24T14:29:30,2.004,3103.91,15.28,15.35,16.23,828.73,831.87,206.233337,31.66,1.0022,215,0,14.260,2.00923,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735711.812500,228645.406250,22200.367188,2082.600098,305.799988,181.866669
25:52:51,1543087800,2018-11-24T19:30:00,2018-11-24T14:30:00,2.009,3104.92,15.30,15.34,16.27,828.67,831.76,206.816666,31.78,1.0020,215,0,14.260,2.00898,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735720.812500,228648.406250,22200.367188,2082.600098,305.799988,181.866669
25:53:21,1543087830,2018-11-24T19:30:30,2018-11-24T14:30:30,2.010,3105.92,15.32,15.36,16.34,828.82,831.93,203.983337,31.95,1.0021,215,0,14.260,2.01276,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735740.812500,228653.531250,22201.267578,2082.633301,305.799988,181.866669
25:53:51,1543087860,2018-11-24T19:31:00,2018-11-24T14:31:00,2.008,3106.92,15.35,15.39,16.30,828.87,832.03,203.216660,32.12,1.0021,215,0,14.260,2.01377,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735750.375000,228656.531250,22202.099609,2083.466553,305.799988,181.866669
25:54:21,1543087890,2018-11-24T19:31:30,2018-11-24T14:31:30,2.008,3107.93,15.37,15.41,16.32,828.73,832.00,205.216660,32.30,1.0020,215,0,14.260,2.01200,4.21,52817,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,735918.375000,228709.671875,22212.300781,2083.466553,305.799988,181.866669
25:54:51,1543087920,2018-11-24T19:32:00,2018-11-24T14:32:00,2.007,3108.93,15.36,15.43,16.35,828.78,831.98,203.916672,32.42,1.0020,215,0,14.260,2.01882,4.21,52825,4.600000,6.533333,6.533333,4.600000,6.533333,6.533333,736740.687500,228969.296875,22258.099609,2084.166748,305.799988,181.866669
25:55:21,1543087950,2018-11-24T19:32:30,2018-11-24T14:32:30,2.007,3109.93,15.39,15.42,16.34,828.72,832.08,204.149994,32.40,1.0020,215,0,14.260,2.01074,4.21,52832,10.100000,15.200000,15.466666,10.100000,15.200000,15.466666,738338.937500,229479.703125,22347.132813,2088.566650,306.500000,181.866669
25:55:51,1543087980,2018-11-24T19:33:00,2018-11-24T14:33:00,2.009,3110.94,15.40,15.44,16.35,828.75,832.03,214.899994,31.04,1.0020,215,0,14.260,1.99439,4.21,52839,5.200000,7.366667,7.800000,5.200000,7.366667,7.800000,739263.312500,229769.765625,22388.433594,2090.133301,306.866669,182.233337
25:56:21,1543088010,2018-11-24T19:33:30,2018-11-24T14:33:30,2.004,3111.94,15.41,15.45,16.36,828.93,832.18,205.616669,28.83,1.0024,215,0,14.259,2.01276,4.21,52846,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,739576.625000,229865.031250,22396.132813,2090.933350,306.866669,182.233337
25:56:51,1543088040,2018-11-24T19:34:00,2018-11-24T14:34:00,2.007,3112.94,15.40,15.46,16.40,829.03,832.21,202.866669,28.51,1.0025,215,0,14.263,2.01831,4.21,52853,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,739809.312500,229936.671875,22399.833984,2090.966553,306.866669,182.233337
25:57:21,1543088070,2018-11-24T19:34:30,2018-11-24T14:34:30,2.007,3113.95,15.42,15.45,16.41,828.97,832.18,208.050003,27.35,1.0024,215,0,14.261,2.00923,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739874.562500,229958.406250,22401.333984,2090.966553,306.866669,182.233337
25:57:51,1543088100,2018-11-24T19:35:00,2018-11-24T14:35:00,2.006,3114.95,15.43,15.45,16.42,829.11,832.35,202.833328,27.27,1.0026,215,0,14.261,2.01326,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739916.812500,229972.500000,22404.199219,2090.966553,306.866669,182.233337
25:58:21,1543088130,2018-11-24T19:35:30,2018-11-24T14:35:30,2.005,3115.95,15.44,15.45,16.41,829.20,832.48,207.366669,26.93,1.0028,215,0,14.260,2.00369,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739962.812500,229984.562500,22405.166016,2090.966553,306.866669,182.233337
25:58:51,1543088160,2018-11-24T19:36:00,2018-11-24T14:36:00,2.005,3116.95,15.45,15.44,16.40,829.15,832.56,204.783340,26.73,1.0028,215,0,14.260,2.00595,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740001.625000,229994.937500,22405.166016,2090.966553,306.866669,182.233337
25:59:21,1543088190,2018-11-24T19:36:30,2018-11-24T14:36:30,2.006,3117.96,15.46,15.47,16.44,829.35,832.71,206.399994,26.57,1.0030,215,0,14.260,2.01276,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740008.625000,229997.062500,22405.166016,2090.966553,306.866669,182.233337
25:59:51,1543088220,2018-11-24T19:37:00,2018-11-24T14:37:00,2.005,3118.96,15.48,15.41,16.47,829.37,832.68,211.033340,26.38,1.0029,215,0,14.261,2.00419,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740017.812500,230000.140625,22405.166016,2090.966553,306.866669,182.233337
26:00:21,1543088250,2018-11-24T19:37:30,2018-11-24T14:37:30,2.005,3119.96,15.50,15.46,16.42,829.50,832.80,203.066666,26.34,1.0030,215,0,14.260,2.01377,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740040.375000,230005.859375,22405.166016,2090.966553,306.866669,182.233337
26:00:51,1543088280,2018-11-24T19:38:00,2018-11-24T14:38:00,2.006,3120.96,15.50,15.42,16.50,829.37,832.73,217.866669,26.28,1.0029,215,0,14.260,1.98762,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740105.187500,230024.062500,22406.166016,2090.966553,306.866669,182.233337
26:01:21,1543088310,2018-11-24T19:38:30,2018-11-24T14:38:30,2.001,3121.97,15.52,15.47,16.49,829.54,832.85,214.899994,26.23,1.0030,215,0,14.261,2.00444,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740119.375000,230028.796875,22407.767578,2091.833252,306.866669,182.233337
26:01:51,1543088340,2018-11-24T19:39:00,2018-11-24T14:39:00,2.004,3122.97,15.52,15.46,16.51,829.39,832.75,204.283340,26.03,1.0029,215,0,14.259,2.01276,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740131.312500,230032.765625,22408.232422,2091.833252,306.866669,182.233337
26:02:21,1543088370,2018-11-24T19:39:30,2018-11-24T14:39:30,1.998,3123.97,15.55,15.47,16.52,829.53,832.87,205.883331,26.09,1.0029,215,0,14.260,2.00898,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740160.187500,230042.406250,22409.599609,2091.833252,306.866669,182.233337
26:02:51,1543088400,2018-11-24T19:40:00,2018-11-24T14:40:00,2.001,3124.97,15.55,15.47,16.51,829.59,832.95,205.399994,26.20,1.0030,215,0,14.259,2.00999,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740168.562500,230044.468750,22410.333984,2091.833252,306.866669,182.233337
26:03:21,1543088430,2018-11-24T19:40:30,2018-11-24T14:40:30,2.007,3125.97,15.55,15.47,16.55,829.40,832.75,203.699997,26.08,1.0028,215,0,14.260,2.01478,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740187.625000,230048.937500,22410.333984,2091.833252,306.866669,182.233337
26:03:51,1543088460,2018-11-24T19:41:00,2018-11-24T14:41:00,2.009,3126.97,15.55,15.42,16.51,829.51,832.95,204.500000,26.29,1.0030,215,0,14.259,2.01831,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740197.062500,230052.093750,22410.333984,2091.833252,306.866669,182.233337
26:04:21,1543088490,2018-11-24T19:41:30,2018-11-24T14:41:30,2.008,3127.98,15.55,15.48,16.49,829.38,832.82,202.283340,26.29,1.0028,215,0,14.260,2.01756,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740204.562500,230054.562500,22410.333984,2091.833252,306.866669,182.233337
26:04:51,1543088520,2018-11-24T19:42:00,2018-11-24T14:42:00,2.006,3128.98,15.57,15.49,16.56,829.45,832.87,206.016663,26.31,1.0028,215,0,14.260,2.01125,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740227.437500,230061.531250,22410.333984,2091.833252,306.866669,182.233337
26:05:21,1543088550,2018-11-24T19:42:30,2018-11-24T14:42:30,2.006,3129.98,15.56,15.48,16.54,829.51,832.92,206.066666,26.34,1.0029,215,0,14.260,2.01377,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740241.375000,230065.468750,22410.333984,2091.833252,306.866669,182.233337
26:05:51,1543088580,2018-11-24T19:43:00,2018-11-24T14:43:00,2.010,3130.99,15.57,15.50,16.58,829.58,832.90,203.283340,26.42,1.0028,215,0,14.261,2.01831,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740244.000000,230065.968750,22410.333984,2091.833252,306.866669,182.233337
26:06:21,1543088610,2018-11-24T19:43:30,2018-11-24T14:43:30,2.003,3131.99,15.56,15.47,16.55,829.35,832.74,209.000000,26.46,1.0027,215,0,14.259,2.00973,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740267.000000,230072.796875,22410.666016,2091.833252,306.866669,182.233337
26:06:51,1543088640,2018-11-24T19:44:00,2018-11-24T14:44:00,1.999,3132.99,15.56,15.45,16.52,829.53,832.84,212.516663,26.49,1.0028,215,0,14.259,2.00218,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740285.625000,230079.000000,22411.199219,2091.833252,306.866669,182.233337
26:07:21,1543088670,2018-11-24T19:44:30,2018-11-24T14:44:30,2.007,3133.99,15.57,15.43,16.57,829.50,832.92,205.216660,26.48,1.0029,215,0,14.259,2.01251,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740299.625000,230083.671875,22411.199219,2091.833252,306.866669,182.233337
26:07:51,1543088700,2018-11-24T19:45:00,2018-11-24T14:45:00,2.009,3135.00,15.56,15.46,16.59,829.48,832.87,200.949997,26.55,1.0028,215,0,14.259,2.02034,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740312.562500,230087.968750,22411.566406,2091.833252,306.866669,182.233337
26:08:21,1543088730,2018-11-24T19:45:30,2018-11-24T14:45:30,2.008,3136.00,15.56,15.43,16.56,829.51,832.92,205.100006,26.73,1.0029,215,0,14.259,2.01730,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740321.625000,230091.000000,22412.333984,2091.833252,306.866669,182.233337
26:08:51,1543088760,2018-11-24T19:46:00,2018-11-24T14:46:00,2.005,3137.00,15.56,15.48,16.53,829.27,832.97,205.866669,26.64,1.0029,215,0,14.261,2.01352,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740348.375000,230099.359375,22412.933594,2091.833252,306.866669,182.233337
26:09:21,1543088790,2018-11-24T19:46:30,2018-11-24T14:46:30,2.002,3138.00,15.53,15.42,16.56,829.36,832.83,206.966660,26.46,1.0029,215,0,14.259,2.01377,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740360.812500,230103.203125,22412.933594,2091.833252,306.866669,182.233337
26:09:51,1543088820,2018-11-24T19:47:00,2018-11-24T14:47:00,2.004,3139.01,15.54,15.42,16.56,829.36,832.92,217.633331,26.56,1.0030,215,0,14.259,1.98887,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740367.000000,230105.265625,22412.933594,2091.833252,306.866669,182.233337
26:10:21,1543088850,2018-11-24T19:47:30,2018-11-24T14:47:30,2.006,3140.01,15.53,15.40,16.50,829.51,832.88,200.916672,26.55,1.0029,215,0,14.259,2.01933,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740372.375000,230107.062500,22412.933594,2091.833252,306.866669,182.233337
26:10:51,1543088880,2018-11-24T19:48:00,2018-11-24T14:48:00,2.007,3141.01,15.53,15.39,16.50,829.51,832.85,201.699997,26.56,1.0029,215,0,14.259,2.01680,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740379.000000,230109.265625,22413.066406,2091.966553,306.866669,182.233337
26:11:21,1543088910,2018-11-24T19:48:30,2018-11-24T14:48:30,2.004,3142.02,15.52,15.41,16.51,829.23,832.77,203.683334,26.35,1.0029,215,0,14.260,2.01074,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740398.250000,230115.437500,22414.699219,2092.699951,306.866669,182.233337
26:11:51,1543088940,2018-11-24T19:49:00,2018-11-24T14:49:00,2.001,3143.02,15.51,15.41,16.50,829.47,832.73,203.766663,26.19,1.0029,215,0,14.258,2.01226,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740459.000000,230132.468750,22416.033203,2092.699951,306.866669,182.233337
26:12:21,1543088970,2018-11-24T19:49:30,2018-11-24T14:49:30,2.006,3144.02,15.51,15.40,16.48,829.39,832.73,201.116669,26.00,1.0029,215,0,14.258,2.01655,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740508.250000,230148.906250,22416.400391,2092.699951,306.866669,182.233337
26:12:51,1543089000,2018-11-24T19:50:00,2018-11-24T14:50:00,2.003,3145.02,15.51,15.37,16.50,829.33,832.73,204.949997,25.99,1.0029,215,0,14.259,2.01200,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740533.062500,230155.765625,22416.732422,2092.699951,306.866669,182.233337
26:13:21,1543089030,2018-11-24T19:50:30,2018-11-24T14:50:30,2.008,3146.02,15.50,15.39,16.52,829.42,832.75,203.316666,26.06,1.0029,215,0,14.257,2.01503,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740564.687500,230164.296875,22418.132813,2092.699951,306.866669,182.233337
26:13:51,1543089060,2018-11-24T19:51:00,2018-11-24T14:51:00,2.004,3147.03,15.50,15.35,16.50,829.29,832.80,208.666672,26.10,1.0030,215,0,14.259,2.00268,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740589.187500,230172.406250,22418.132813,2092.699951,306.866669,182.233337
26:14:21,1543089090,2018-11-24T19:51:30,2018-11-24T14:51:30,1.994,3148.02,15.51,15.33,16.51,829.23,832.80,205.066666,25.89,1.0030,215,0,14.259,2.01680,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740608.187500,230178.500000,22418.132813,2092.699951,306.866669,182.233337
26:14:51,1543089120,2018-11-24T19:52:00,2018-11-24T14:52:00,2.005,3149.03,15.49,15.36,16.49,829.31,832.70,205.183334,26.04,1.0029,215,0,14.259,2.00999,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740635.062500,230186.828125,22418.732422,2092.699951,306.866669,182.233337
26:15:21,1543089150,2018-11-24T19:52:30,2018-11-24T14:52:30,2.004,3150.03,15.48,15.32,16.48,829.27,832.78,205.399994,26.02,1.0031,215,0,14.258,2.01150,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740639.875000,230188.437500,22419.033203,2092.699951,306.866669,182.233337
26:15:51,1543089180,2018-11-24T19:53:00,2018-11-24T14:53:00,2.001,3151.03,15.49,15.32,16.45,829.05,832.42,218.100006,25.71,1.0026,215,0,14.258,1.99038,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740659.312500,230194.906250,22419.833984,2092.699951,306.866669,182.233337
26:16:21,1543089210,2018-11-24T19:53:30,2018-11-24T14:53:30,2.003,3152.03,15.48,15.33,16.52,829.21,832.58,202.933334,25.57,1.0028,215,0,14.258,2.01629,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740667.625000,230197.671875,22420.599609,2092.699951,306.866669,182.233337
26:16:51,1543089240,2018-11-24T19:54:00,2018-11-24T14:54:00,2.005,3153.03,15.47,15.32,16.43,829.01,832.45,204.316666,25.53,1.0027,215,0,14.257,2.01226,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740680.000000,230200.937500,22420.699219,2092.699951,306.866669,182.233337
26:17:21,1543089270,2018-11-24T19:54:30,2018-11-24T14:54:30,2.002,3154.03,15.49,15.33,16.48,828.95,832.40,210.149994,25.48,1.0026,215,0,14.258,2.00268,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740696.812500,230206.531250,22421.900391,2092.699951,306.866669,182.233337
26:17:51,1543089300,2018-11-24T19:55:00,2018-11-24T14:55:00,2.004,3155.04,15.47,15.30,16.46,828.93,832.35,205.216660,25.53,1.0026,215,0,14.258,2.01099,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740721.312500,230214.703125,22424.333984,2092.699951,306.866669,182.233337
26:18:21,1543089330,2018-11-24T19:55:30,2018-11-24T14:55:30,2.009,3156.04,15.48,15.28,16.45,828.95,832.37,204.166672,25.62,1.0026,215,0,14.258,2.01099,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740745.062500,230222.640625,22425.900391,2092.699951,306.866669,182.233337
26:18:51,1543089360,2018-11-24T19:56:00,2018-11-24T14:56:00,2.008,3157.05,15.49,15.31,16.44,828.90,832.32,203.649994,25.70,1.0025,215,0,14.257,2.01276,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740779.062500,230233.671875,22427.433594,2093.366699,306.866669,182.233337
26:19:21,1543089390,2018-11-24T19:56:30,2018-11-24T14:56:30,2.008,3158.05,15.48,15.33,16.49,828.95,832.27,201.399994,25.78,1.0025,215,0,14.258,2.01806,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740789.625000,230236.593750,22427.632813,2093.566650,306.866669,182.233337
26:19:51,1543089420,2018-11-24T19:57:00,2018-11-24T14:57:00,2.009,3159.05,15.48,15.31,16.46,828.95,832.42,203.383331,25.78,1.0026,215,0,14.257,2.01326,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740801.375000,230239.203125,22428.267578,2093.800049,307.100006,182.233337
26:20:21,1543089450,2018-11-24T19:57:30,2018-11-24T14:57:30,2.008,3160.06,15.49,15.30,16.47,828.90,832.42,203.466660,25.99,1.0026,215,0,14.258,2.01301,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740810.687500,230241.906250,22429.367188,2094.433350,307.733337,182.233337
26:20:51,1543089480,2018-11-24T19:58:00,2018-11-24T14:58:00,2.009,3161.06,15.49,15.29,16.48,829.00,832.52,204.183334,25.72,1.0027,215,0,14.256,2.01276,4.14,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740820.562500,230245.171875,22429.732422,2094.433350,307.733337,182.233337
26:21:21,1543089510,2018-11-24T19:58:30,2018-11-24T14:58:30,2.008,3162.06,15.50,15.19,16.50,828.98,832.73,204.583328,25.69,1.0029,215,0,14.255,2.01150,4.14,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740839.812500,230251.140625,22430.232422,2094.433350,307.733337,182.233337
26:21:51,1543089540,2018-11-24T19:59:00,2018-11-24T14:59:00,2.004,3163.07,15.50,15.02,16.50,829.11,833.09,203.016663,25.49,1.0034,215,0,14.251,2.01756,4.14,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740847.812500,230253.406250,22430.400391,2094.433350,307.733337,182.233337
26:22:21,1543089570,2018-11-24T19:59:30,2018-11-24T14:59:30,2.006,3164.07,15.50,14.91,16.50,829.18,833.27,202.883331,25.60,1.0036,215,0,14.249,2.01251,4.14,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740866.375000,230259.593750,22431.099609,2094.433350,307.733337,182.233337
26:22:51,1543089600,2018-11-24T20:00:00,2018-11-24T15:00:00,2.006,3165.07,15.50,14.77,16.47,829.18,833.52,202.350006,25.52,1.0039,215,0,14.247,2.01049,4.14,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740887.875000,230266.765625,22431.099609,2094.433350,307.733337,182.233337
26:23:21,1543089630,2018-11-24T20:00:30,2018-11-24T15:00:30,2.002,3166.07,15.51,14.70,16.47,829.02,833.58,210.500000,25.17,1.0040,215,0,14.246,2.00168,4.13,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740901.750000,230271.359375,22432.033203,2095.366699,307.733337,182.233337
26:23:51,1543089660,2018-11-24T20:01:00,2018-11-24T15:01:00,1.997,3167.07,15.49,14.61,16.47,829.11,833.73,200.500000,25.12,1.0042,215,0,14.245,2.01402,4.13,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740910.000000,230274.140625,22432.833984,2096.166748,307.733337,182.233337
26:24:21,1543089690,2018-11-24T20:01:30,2018-11-24T15:01:30,2.001,3168.07,15.50,14.55,16.47,829.00,833.91,211.516663,25.15,1.0044,215,0,14.244,1.99414,4.13,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740918.000000,230276.796875,22433.300781,2096.166748,307.733337,182.233337
26:24:51,1543089720,2018-11-24T20:02:00,2018-11-24T15:02:00,1.994,3169.07,15.50,14.49,16.45,829.29,833.99,212.399994,25.12,1.0045,215,0,14.244,1.99564,4.13,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740930.187500,230280.859375,22433.666016,2096.166748,307.733337,182.233337
26:25:21,1543089750,2018-11-24T20:02:30,2018-11-24T15:02:30,2.002,3170.07,15.49,14.45,16.45,829.34,833.91,200.000000,25.20,1.0044,215,0,14.244,2.01427,4.12,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740944.187500,230285.531250,22433.666016,2096.166748,307.733337,182.233337
26:25:51,1543089780,2018-11-24T20:03:00,2018-11-24T15:03:00,2.001,3171.07,15.49,14.42,16.48,829.21,833.96,202.550003,25.24,1.0045,215,0,14.241,2.01326,4.12,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740957.187500,230289.859375,22433.666016,2096.166748,307.733337,182.233337
26:26:21,1543089810,2018-11-24T20:03:30,2018-11-24T15:03:30,2.002,3172.08,15.49,14.39,16.49,829.26,833.96,202.616669,25.37,1.0045,215,0,14.241,2.01958,4.13,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740986.375000,230299.140625,22433.666016,2096.166748,307.733337,182.233337
26:26:51,1543089840,2018-11-24T20:04:00,2018-11-24T15:04:00,2.003,3173.08,15.49,14.33,16.48,829.16,834.13,203.800003,25.44,1.0047,215,0,14.241,2.01352,4.12,52886,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,741002.937500,230303.359375,22435.367188,2096.733398,307.766663,182.266663
26:27:21,1543089870,2018-11-24T20:04:30,2018-11-24T15:04:30,2.004,3174.08,15.50,14.32,16.49,829.34,834.15,206.116669,25.67,1.0047,215,0,14.242,2.01150,4.12,52870,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,741027.062500,230310.968750,22438.867188,2097.899902,308.600006,183.100006
26:27:51,1543089900,2018-11-24T20:05:00,2018-11-24T15:05:00,2.000,3175.08,15.51,14.28,16.47,828.97,834.09,208.100006,25.59,1.0046,215,0,14.241,2.00344,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741044.937500,230314.765625,22439.900391,2097.899902,308.600006,183.100006
26:28:21,1543089930,2018-11-24T20:05:30,2018-11-24T15:05:30,1.997,3176.08,15.53,14.30,16.52,829.12,833.98,208.633331,25.72,1.0043,215,0,14.239,2.00595,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741059.750000,230319.593750,22441.500000,2097.899902,308.600006,183.100006
26:28:51,1543089960,2018-11-24T20:06:00,2018-11-24T15:06:00,2.004,3177.08,15.54,14.31,16.50,829.17,834.16,202.133331,25.71,1.0045,215,0,14.240,2.01756,4.11,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741075.875000,230324.234375,22443.099609,2097.899902,308.600006,183.100006
26:29:21,1543089990,2018-11-24T20:06:30,2018-11-24T15:06:30,2.003,3178.08,15.55,14.29,16.49,829.12,834.14,202.050003,25.76,1.0045,215,0,14.240,2.01554,4.12,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741086.250000,230327.703125,22443.099609,2097.899902,308.600006,183.100006
26:29:51,1543090020,2018-11-24T20:07:00,2018-11-24T15:07:00,2.000,3179.08,15.56,14.30,16.52,829.09,834.08,212.449997,25.87,1.0043,215,0,14.239,2.00344,4.11,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741093.312500,230330.031250,22443.099609,2097.899902,308.600006,183.100006
26:30:21,1543090050,2018-11-24T20:07:30,2018-11-24T15:07:30,1.996,3180.08,15.57,14.29,16.50,829.13,834.16,206.783340,25.99,1.0044,215,0,14.241,2.00646,4.11,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741096.625000,230331.140625,22443.099609,2097.899902,308.600006,183.100006
26:30:51,1543090080,2018-11-24T20:08:00,2018-11-24T15:08:00,1.995,3181.08,15.57,14.29,16.57,829.08,834.24,214.149994,25.89,1.0045,215,0,14.240,1.99615,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741109.750000,230335.500000,22443.166016,2097.899902,308.600006,183.100006
26:31:21,1543090110,2018-11-24T20:08:30,2018-11-24T15:08:30,1.996,3182.08,15.58,14.30,16.55,829.11,834.18,206.633331,25.84,1.0044,215,0,14.240,2.00570,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741118.937500,230338.562500,22444.666016,2097.966553,308.666656,183.166672
26:31:51,1543090140,2018-11-24T20:09:00,2018-11-24T15:09:00,2.001,3183.08,15.57,14.30,16.56,829.16,834.40,210.383331,25.94,1.0047,215,0,14.240,2.00293,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741134.625000,230343.796875,22445.666016,2098.733398,309.433319,183.933334
26:32:21,1543090170,2018-11-24T20:09:30,2018-11-24T15:09:30,1.996,3184.08,15.57,14.28,16.56,829.21,834.34,209.583328,26.09,1.0046,215,0,14.241,2.00520,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741152.812500,230349.859375,22447.466797,2098.733398,309.433319,183.933334
26:32:51,1543090200,2018-11-24T20:10:00,2018-11-24T15:10:00,2.002,3185.08,15.56,14.28,16.56,829.17,834.40,211.333328,26.28,1.0047,215,0,14.239,1.99866,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741161.375000,230352.296875,22448.267578,2098.733398,309.433319,183.933334
26:33:21,1543090230,2018-11-24T20:10:30,2018-11-24T15:10:30,2.003,3186.08,15.55,14.26,16.57,829.19,834.45,204.416672,26.62,1.0048,215,0,14.240,2.01301,4.10,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741169.062500,230354.437500,22448.267578,2098.733398,309.433319,183.933334
26:33:51,1543090260,2018-11-24T20:11:00,2018-11-24T15:11:00,2.002,3187.08,15.55,14.26,16.53,829.27,834.45,202.966660,26.60,1.0048,215,0,14.239,2.01705,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741183.750000,230359.296875,22449.033203,2098.733398,309.433319,183.933334
26:34:21,1543090290,2018-11-24T20:11:30,2018-11-24T15:11:30,1.997,3188.08,15.54,14.25,16.56,829.04,834.37,205.250000,26.56,1.0047,215,0,14.239,2.00822,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741191.000000,230361.734375,22449.099609,2098.733398,309.433319,183.933334
26:34:51,1543090320,2018-11-24T20:12:00,2018-11-24T15:12:00,2.001,3189.08,15.54,14.25,16.55,829.23,834.41,203.000000,26.58,1.0048,215,0,14.240,2.00973,4.10,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741202.187500,230365.468750,22449.367188,2098.733398,309.433319,183.933334
26:35:21,1543090350,2018-11-24T20:12:30,2018-11-24T15:12:30,2.002,3190.08,15.52,14.24,16.56,829.33,834.49,204.233337,26.59,1.0049,215,0,14.238,2.01402,4.11,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741224.250000,230372.828125,22449.966797,2098.733398,309.433319,183.933334
26:35:51,1543090380,2018-11-24T20:13:00,2018-11-24T15:13:00,2.000,3191.08,15.51,14.21,16.53,829.39,834.46,198.366669,26.46,1.0049,215,0,14.240,2.02084,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741247.062500,230378.734375,22449.966797,2098.733398,309.433319,183.933334
26:36:21,1543090410,2018-11-24T20:13:30,2018-11-24T15:13:30,1.995,3192.08,15.51,14.21,16.50,829.44,834.56,208.766663,26.48,1.0051,215,0,14.240,2.00495,4.10,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741268.375000,230384.531250,22449.966797,2098.733398,309.433319,183.933334
26:36:51,1543090440,2018-11-24T20:14:00,2018-11-24T15:14:00,1.999,3193.08,15.50,14.22,16.50,829.42,834.46,207.016663,26.57,1.0050,215,0,14.238,2.00772,4.10,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741277.812500,230387.203125,22449.966797,2098.733398,309.433319,183.933334
26:37:21,1543090470,2018-11-24T20:14:30,2018-11-24T15:14:30,2.002,3194.08,15.49,14.17,16.46,829.50,834.58,203.899994,26.54,1.0051,215,0,14.240,2.01074,4.10,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741288.937500,230390.906250,22450.833984,2098.733398,309.433319,183.933334
26:37:51,1543090500,2018-11-24T20:15:00,2018-11-24T15:15:00,2.000,3195.08,15.48,14.16,16.50,829.40,834.66,202.533340,26.72,1.0053,215,0,14.240,2.00873,4.10,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741308.937500,230397.562500,22450.833984,2098.733398,309.433319,183.933334
26:38:21,1543090530,2018-11-24T20:15:30,2018-11-24T15:15:30,1.997,3196.08,15.47,14.36,16.48,829.50,834.35,203.216660,26.56,1.0049,215,0,14.247,2.00898,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741324.812500,230402.265625,22450.833984,2098.733398,309.433319,183.933334
26:38:51,1543090560,2018-11-24T20:16:00,2018-11-24T15:16:00,1.999,3197.08,15.49,14.67,16.48,829.44,833.91,209.583328,26.64,1.0043,215,0,14.251,2.00067,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741351.437500,230410.500000,22451.500000,2098.733398,309.433319,183.933334
26:39:21,1543090590,2018-11-24T20:16:30,2018-11-24T15:16:30,2.002,3198.08,15.49,14.89,16.47,829.52,833.42,203.433334,26.66,1.0037,215,0,14.253,2.01175,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741379.000000,230419.203125,22452.500000,2098.733398,309.433319,183.933334
26:39:51,1543090620,2018-11-24T20:17:00,2018-11-24T15:17:00,2.002,3199.08,15.51,15.06,16.50,829.23,833.27,214.383331,26.64,1.0035,215,0,14.257,1.98862,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741406.187500,230427.968750,22452.566406,2098.733398,309.433319,183.933334
26:40:21,1543090650,2018-11-24T20:17:30,2018-11-24T15:17:30,2.004,3200.08,15.53,15.24,16.53,829.54,833.11,205.350006,26.65,1.0032,215,0,14.259,2.01352,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741463.375000,230446.468750,22452.566406,2098.733398,309.433319,183.933334
26:40:51,1543090680,2018-11-24T20:18:00,2018-11-24T15:18:00,2.009,3201.09,15.54,15.38,16.53,829.36,832.90,205.183334,26.62,1.0029,215,0,14.260,2.01579,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741473.375000,230449.796875,22452.566406,2098.733398,309.433319,183.933334
26:41:21,1543090710,2018-11-24T20:18:30,2018-11-24T15:18:30,2.010,3202.09,15.56,15.48,16.56,829.48,832.74,204.800003,26.57,1.0027,215,0,14.260,2.01150,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741480.000000,230452.000000,22452.566406,2098.733398,309.433319,183.933334
26:41:51,1543090740,2018-11-24T20:19:00,2018-11-24T15:19:00,2.008,3203.10,15.58,15.57,16.53,829.29,832.61,209.816666,26.56,1.0024,215,0,14.262,2.00747,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741486.250000,230454.093750,22452.566406,2098.733398,309.433319,183.933334
26:42:21,1543090770,2018-11-24T20:19:30,2018-11-24T15:19:30,2.003,3204.10,15.59,15.60,16.58,829.28,832.61,202.250000,26.43,1.0024,215,0,14.263,2.01655,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741493.750000,230455.968750,22452.566406,2098.733398,309.433319,183.933334
26:42:51,1543090800,2018-11-24T20:20:00,2018-11-24T15:20:00,2.009,3205.10,15.61,15.68,16.60,829.33,832.55,206.683334,26.36,1.0023,215,0,14.263,2.01528,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741509.437500,230460.093750,22452.566406,2098.733398,309.433319,183.933334
26:43:21,1543090830,2018-11-24T20:20:30,2018-11-24T15:20:30,2.011,3206.10,15.62,15.71,16.59,829.36,832.45,203.983337,26.36,1.0021,216,0,14.264,2.01680,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741539.812500,230469.640625,22452.566406,2098.733398,309.433319,183.933334
26:43:51,1543090860,2018-11-24T20:21:00,2018-11-24T15:21:00,2.007,3207.11,15.63,15.74,16.62,829.51,832.39,201.766663,26.37,1.0020,216,0,14.236,2.01074,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741552.625000,230472.265625,22453.099609,2098.733398,309.433319,183.933334
26:44:21,1543090890,2018-11-24T20:21:30,2018-11-24T15:21:30,2.004,3208.11,15.65,15.80,16.63,829.27,832.47,215.333328,26.24,1.0020,216,0,14.236,1.98687,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741576.125000,230478.031250,22453.433594,2098.733398,309.433319,183.933334
26:44:51,1543090920,2018-11-24T20:22:00,2018-11-24T15:22:00,2.004,3209.11,15.65,15.78,16.62,829.42,832.52,205.833328,26.25,1.0021,216,0,14.237,2.01175,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741602.000000,230486.671875,22454.699219,2098.733398,309.433319,183.933334
26:45:21,1543090950,2018-11-24T20:22:30,2018-11-24T15:22:30,2.007,3210.11,15.67,15.86,16.67,829.39,832.49,204.166672,26.39,1.0020,216,0,14.238,2.01402,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741625.750000,230494.562500,22456.800781,2099.500000,309.433319,183.933334
26:45:51,1543090980,2018-11-24T20:23:00,2018-11-24T15:23:00,2.007,3211.12,15.67,15.82,16.65,829.52,832.54,203.566666,26.39,1.0020,216,0,14.237,2.01175,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741637.625000,230498.062500,22457.433594,2099.600098,309.433319,183.933334
26:46:21,1543091010,2018-11-24T20:23:30,2018-11-24T15:23:30,1.998,3212.12,15.67,15.84,16.63,829.37,832.47,210.766663,26.33,1.0020,216,0,14.235,2.00344,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741651.375000,230501.765625,22457.800781,2099.600098,309.433319,183.933334
26:46:51,1543091040,2018-11-24T20:24:00,2018-11-24T15:24:00,1.996,3213.11,15.66,15.87,16.66,829.39,832.44,205.250000,26.33,1.0020,216,0,14.237,2.00797,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741666.375000,230506.406250,22459.300781,2099.600098,309.433319,183.933334
26:47:21,1543091070,2018-11-24T20:24:30,2018-11-24T15:24:30,2.006,3214.12,15.67,15.85,16.62,829.63,832.54,209.616669,26.39,1.0020,216,0,14.237,2.00268,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741680.937500,230511.234375,22459.533203,2099.600098,309.433319,183.933334
26:47:51,1543091100,2018-11-24T20:25:00,2018-11-24T15:25:00,2.004,3215.12,15.66,15.84,16.66,829.65,832.52,203.283340,26.36,1.0021,216,0,14.238,2.01200,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741693.875000,230515.562500,22459.666016,2099.733398,309.433319,183.933334
26:48:21,1543091130,2018-11-24T20:25:30,2018-11-24T15:25:30,2.005,3216.12,15.67,15.81,16.63,829.58,832.54,205.116669,26.36,1.0020,216,0,14.237,2.01024,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741707.375000,230519.000000,22460.400391,2100.466553,309.433319,183.933334
26:48:51,1543091160,2018-11-24T20:26:00,2018-11-24T15:26:00,2.004,3217.12,15.64,15.82,16.67,829.71,832.73,204.250000,26.40,1.0024,216,0,14.237,2.01125,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741719.437500,230522.328125,22460.400391,2100.466553,309.433319,183.933334
26:49:21,1543091190,2018-11-24T20:26:30,2018-11-24T15:26:30,1.998,3218.12,15.65,15.83,16.63,829.71,832.75,205.333328,26.41,1.0024,216,0,14.237,2.00721,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741734.375000,230525.937500,22460.400391,2100.466553,309.433319,183.933334
26:49:51,1543091220,2018-11-24T20:27:00,2018-11-24T15:27:00,2.004,3219.13,15.61,15.83,16.66,829.75,832.71,205.216660,26.47,1.0025,216,0,14.236,2.01049,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741749.750000,230529.500000,22460.400391,2100.466553,309.433319,183.933334
26:50:21,1543091250,2018-11-24T20:27:30,2018-11-24T15:27:30,2.005,3220.13,15.62,15.81,16.63,829.72,832.61,203.399994,26.58,1.0023,216,0,14.235,2.01125,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741767.062500,230533.906250,22460.400391,2100.466553,309.433319,183.933334
26:50:51,1543091280,2018-11-24T20:28:00,2018-11-24T15:28:00,1.999,3221.13,15.61,15.79,16.60,829.72,832.89,206.733337,26.63,1.0027,216,0,14.237,2.00444,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741787.750000,230540.765625,22461.232422,2100.633301,309.433319,183.933334
26:51:21,1543091310,2018-11-24T20:28:30,2018-11-24T15:28:30,1.998,3222.13,15.59,15.78,16.59,829.70,832.61,205.850006,26.61,1.0024,216,0,14.236,2.00595,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741805.187500,230546.593750,22462.132813,2101.333252,309.433319,183.933334
26:51:51,1543091340,2018-11-24T20:29:00,2018-11-24T15:29:00,2.003,3223.13,15.57,15.78,16.60,829.79,832.67,200.016663,26.67,1.0025,216,0,14.237,2.01554,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741827.750000,230553.937500,22462.300781,2101.333252,309.433319,183.933334
26:52:21,1543091370,2018-11-24T20:29:30,2018-11-24T15:29:30,1.997,3224.13,15.57,15.78,16.56,829.71,832.79,216.416672,26.65,1.0027,216,0,14.236,1.98637,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741861.062500,230564.359375,22463.000000,2101.333252,309.433319,183.933334
26:52:51,1543091400,2018-11-24T20:30:00,2018-11-24T15:30:00,1.999,3225.13,15.54,15.74,16.53,829.46,832.62,220.783340,26.65,1.0026,216,0,14.236,1.98186,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741868.250000,230566.765625,22463.000000,2101.333252,309.433319,183.933334
26:53:21,1543091430,2018-11-24T20:30:30,2018-11-24T15:30:30,2.000,3226.13,15.52,15.74,16.57,829.80,832.72,202.866669,26.73,1.0028,216,0,14.236,2.00999,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741883.062500,230571.703125,22463.867188,2101.333252,309.433319,183.933334
26:53:51,1543091460,2018-11-24T20:31:00,2018-11-24T15:31:00,2.000,3227.13,15.51,15.71,16.50,829.78,832.78,203.166672,26.63,1.0029,216,0,14.235,2.01251,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741896.000000,230576.000000,22464.732422,2101.333252,309.433319,183.933334
26:54:21,1543091490,2018-11-24T20:31:30,2018-11-24T15:31:30,2.001,3228.13,15.48,15.69,16.52,829.81,832.86,204.250000,26.73,1.0031,216,0,14.235,2.00721,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741912.562500,230581.000000,22464.800781,2101.333252,309.433319,183.933334
26:54:51,1543091520,2018-11-24T20:32:00,2018-11-24T15:32:00,1.998,3229.13,15.46,15.67,16.50,829.90,832.89,206.699997,26.69,1.0032,216,0,14.235,2.00495,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741932.125000,230587.171875,22466.132813,2101.333252,309.433319,183.933334
26:55:21,1543091550,2018-11-24T20:32:30,2018-11-24T15:32:30,1.999,3230.13,15.44,15.63,16.46,829.83,832.81,204.683334,26.73,1.0032,216,0,14.235,2.00268,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741946.250000,230591.906250,22467.232422,2101.333252,309.433319,183.933334
26:55:51,1543091580,2018-11-24T20:33:00,2018-11-24T15:33:00,2.001,3231.13,15.44,15.61,16.48,829.83,832.84,206.733337,26.81,1.0032,216,0,14.233,2.00621,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741956.812500,230595.406250,22467.699219,2101.333252,309.433319,183.933334
26:56:21,1543091610,2018-11-24T20:33:30,2018-11-24T15:33:30,2.000,3232.13,15.41,15.58,16.42,830.00,832.87,200.766663,26.75,1.0034,216,0,14.233,2.01251,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741978.250000,230602.562500,22469.232422,2101.333252,309.433319,183.933334
26:56:51,1543091640,2018-11-24T20:34:00,2018-11-24T15:34:00,2.002,3233.13,15.40,15.57,16.41,829.79,832.90,203.949997,26.80,1.0034,216,0,14.234,2.00369,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741987.000000,230605.468750,22469.933594,2101.333252,309.433319,183.933334
26:57:21,1543091670,2018-11-24T20:34:30,2018-11-24T15:34:30,1.998,3234.13,15.39,15.56,16.37,829.92,833.06,205.716660,27.03,1.0036,216,0,14.233,2.00293,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742001.875000,230610.437500,22469.933594,2101.333252,309.433319,183.933334
26:57:51,1543091700,2018-11-24T20:35:00,2018-11-24T15:35:00,2.001,3235.13,15.36,15.54,16.36,830.03,832.91,203.666672,27.10,1.0036,216,0,14.233,2.00772,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742007.750000,230612.359375,22470.699219,2101.966553,309.433319,183.933334
26:58:21,1543091730,2018-11-24T20:35:30,2018-11-24T15:35:30,1.996,3236.13,15.35,15.53,16.36,829.83,832.93,203.383331,26.98,1.0036,216,0,14.231,2.00595,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742013.750000,230614.359375,22472.699219,2102.199951,309.433319,183.933334
26:58:51,1543091760,2018-11-24T20:36:00,2018-11-24T15:36:00,2.000,3237.13,15.33,15.48,16.33,829.94,832.88,203.750000,27.01,1.0036,216,0,14.230,2.00696,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742021.812500,230616.203125,22473.400391,2102.199951,309.433319,183.933334
26:59:21,1543091790,2018-11-24T20:36:30,2018-11-24T15:36:30,2.000,3238.13,15.31,15.45,16.31,829.77,832.91,204.300003,27.02,1.0037,216,0,14.231,2.00319,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742033.000000,230619.093750,22474.099609,2102.199951,309.433319,183.933334
26:59:51,1543091820,2018-11-24T20:37:00,2018-11-24T15:37:00,2.000,3239.13,15.31,15.47,16.29,829.85,832.91,203.716660,26.99,1.0037,216,0,14.231,2.00671,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742048.187500,230622.671875,22474.666016,2102.333252,309.433319,183.933334
27:00:21,1543091850,2018-11-24T20:37:30,2018-11-24T15:37:30,1.996,3240.13,15.30,15.43,16.28,829.82,832.82,202.733337,26.94,1.0037,216,0,14.231,2.00520,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742085.062500,230633.906250,22477.132813,2103.066650,309.433319,183.933334
27:00:51,1543091880,2018-11-24T20:38:00,2018-11-24T15:38:00,1.995,3241.12,15.29,15.39,16.27,829.98,833.05,203.149994,26.98,1.0040,216,0,14.230,2.00520,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742097.062500,230637.906250,22477.732422,2103.066650,309.433319,183.933334
27:01:21,1543091910,2018-11-24T20:38:30,2018-11-24T15:38:30,1.996,3242.12,15.27,15.37,16.27,829.83,832.90,201.666672,26.93,1.0039,216,0,14.229,2.00847,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742120.187500,230645.593750,22478.367188,2103.066650,309.433319,183.933334
27:01:51,1543091940,2018-11-24T20:39:00,2018-11-24T15:39:00,2.000,3243.12,15.24,15.34,16.27,829.81,832.87,202.399994,26.95,1.0040,216,0,14.230,2.00671,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742144.250000,230653.640625,22478.933594,2103.066650,309.433319,183.933334
27:02:21,1543091970,2018-11-24T20:39:30,2018-11-24T15:39:30,1.998,3244.12,15.24,15.35,16.27,829.71,832.77,204.583328,26.72,1.0039,216,0,14.231,1.99866,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742162.187500,230659.593750,22479.466797,2103.066650,309.433319,183.933334
27:02:51,1543092000,2018-11-24T20:40:00,2018-11-24T15:40:00,1.998,3245.12,15.24,15.32,16.23,829.84,832.98,201.216660,26.97,1.0041,216,0,14.230,2.01074,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742181.312500,230665.968750,22479.466797,2103.066650,309.433319,183.933334
27:03:21,1543092030,2018-11-24T20:40:30,2018-11-24T15:40:30,1.995,3246.12,15.22,15.27,16.25,829.74,832.83,199.949997,26.87,1.0040,216,0,14.227,2.00999,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742198.812500,230671.796875,22479.466797,2103.066650,309.433319,183.933334
27:03:51,1543092060,2018-11-24T20:41:00,2018-11-24T15:41:00,1.994,3247.12,15.21,15.27,16.23,829.64,832.78,207.433334,26.53,1.0040,216,0,14.227,1.99489,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742205.812500,230674.140625,22480.333984,2103.066650,309.433319,183.933334
27:04:21,1543092090,2018-11-24T20:41:30,2018-11-24T15:41:30,1.989,3248.11,15.21,15.25,16.20,829.61,832.85,215.533340,26.49,1.0041,214,0,14.227,1.97936,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742208.812500,230675.140625,22481.199219,2103.066650,309.433319,183.933334
27:04:51,1543092120,2018-11-24T20:42:00,2018-11-24T15:42:00,2.000,3249.11,15.20,15.26,16.18,829.51,832.75,200.333328,26.45,1.0040,214,0,14.286,2.02261,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742219.312500,230678.640625,22481.199219,2103.066650,309.433319,183.933334
27:05:21,1543092150,2018-11-24T20:42:30,2018-11-24T15:42:30,2.006,3250.11,15.18,15.22,16.18,829.63,832.76,204.149994,26.64,1.0041,214,0,14.287,2.01352,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742223.062500,230679.906250,22481.199219,2103.066650,309.433319,183.933334
27:05:51,1543092180,2018-11-24T20:43:00,2018-11-24T15:43:00,2.006,3251.12,15.18,15.19,16.19,829.68,832.94,202.350006,26.78,1.0043,214,0,14.286,2.01907,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742226.000000,230680.859375,22481.199219,2103.066650,309.433319,183.933334
27:06:21,1543092210,2018-11-24T20:43:30,2018-11-24T15:43:30,2.008,3252.12,15.16,15.21,16.19,829.71,832.86,204.250000,26.78,1.0042,214,0,14.285,2.01680,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742239.062500,230685.234375,22481.199219,2103.066650,309.433319,183.933334
27:06:51,1543092240,2018-11-24T20:44:00,2018-11-24T15:44:00,2.008,3253.12,15.16,15.19,16.20,829.71,832.91,202.550003,26.88,1.0043,214,0,14.285,2.01831,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742250.187500,230688.562500,22481.767578,2103.066650,309.433319,183.933334
27:07:21,1543092270,2018-11-24T20:44:30,2018-11-24T15:44:30,2.008,3254.13,15.16,15.19,16.14,829.66,832.96,208.633331,26.97,1.0044,214,0,14.284,2.00369,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742259.625000,230691.203125,22482.066406,2103.066650,309.433319,183.933334
27:07:51,1543092300,2018-11-24T20:45:00,2018-11-24T15:45:00,1.990,3255.12,15.17,15.15,16.14,829.63,833.15,210.100006,25.96,1.0046,214,0,14.285,2.00117,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742272.375000,230695.468750,22482.933594,2103.066650,309.433319,183.933334
27:08:21,1543092330,2018-11-24T20:45:30,2018-11-24T15:45:30,2.003,3256.12,15.15,15.16,16.17,829.73,832.94,206.033340,26.35,1.0044,214,0,14.283,2.00973,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742287.812500,230700.593750,22482.933594,2103.066650,309.433319,183.933334
27:08:51,1543092360,2018-11-24T20:46:00,2018-11-24T15:46:00,2.006,3257.13,15.15,15.12,16.17,829.81,833.17,202.916672,26.42,1.0047,214,0,14.285,2.01377,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742293.750000,230702.562500,22482.933594,2103.066650,309.433319,183.933334
27:09:21,1543092390,2018-11-24T20:46:30,2018-11-24T15:46:30,2.007,3258.13,15.13,15.13,16.16,829.87,833.10,205.383331,26.51,1.0047,214,0,14.284,2.01074,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742315.000000,230709.671875,22482.933594,2103.066650,309.433319,183.933334
27:09:51,1543092420,2018-11-24T20:47:00,2018-11-24T15:47:00,2.008,3259.13,15.14,15.14,16.13,829.74,832.92,203.199997,26.39,1.0044,214,0,14.284,2.01756,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742316.187500,230710.062500,22482.933594,2103.066650,309.433319,183.933334
27:10:21,1543092450,2018-11-24T20:47:30,2018-11-24T15:47:30,2.003,3260.13,15.13,15.11,16.15,829.71,833.05,205.250000,25.96,1.0046,214,0,14.284,2.00999,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742317.625000,230710.531250,22482.933594,2103.066650,309.433319,183.933334
27:10:51,1543092480,2018-11-24T20:48:00,2018-11-24T15:48:00,2.003,3261.14,15.14,15.08,16.12,829.90,833.20,204.016663,25.89,1.0048,214,0,14.284,2.02084,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742318.812500,230710.937500,22482.933594,2103.066650,309.433319,183.933334
27:11:21,1543092510,2018-11-24T20:48:30,2018-11-24T15:48:30,2.007,3262.14,15.12,15.09,16.11,829.88,833.20,202.800003,26.06,1.0049,214,0,14.285,2.01604,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742331.812500,230714.531250,22483.566406,2103.066650,309.433319,183.933334
27:11:51,1543092540,2018-11-24T20:49:00,2018-11-24T15:49:00,2.005,3263.14,15.13,15.08,16.17,829.85,833.02,205.616669,26.25,1.0046,214,0,14.283,2.01175,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742335.875000,230715.765625,22483.800781,2103.066650,309.433319,183.933334
27:12:21,1543092570,2018-11-24T20:49:30,2018-11-24T15:49:30,2.005,3264.15,15.13,15.08,16.15,829.66,833.05,206.399994,26.15,1.0046,214,0,14.283,2.00999,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742335.875000,230715.765625,22483.800781,2103.066650,309.433319,183.933334
27:12:51,1543092600,2018-11-24T20:50:00,2018-11-24T15:50:00,2.006,3265.15,15.13,15.07,16.11,829.66,832.95,201.366669,25.79,1.0045,214,0,14.284,2.01655,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742346.687500,230719.359375,22483.800781,2103.066650,309.433319,183.933334
27:13:21,1543092630,2018-11-24T20:50:30,2018-11-24T15:50:30,2.005,3266.15,15.12,15.04,16.08,829.59,833.05,207.449997,25.36,1.0047,214,0,14.284,2.00293,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742351.312500,230720.906250,22483.800781,2103.066650,309.433319,183.933334
27:13:51,1543092660,2018-11-24T20:51:00,2018-11-24T15:51:00,2.005,3267.16,15.13,15.04,16.10,829.71,833.07,202.283340,25.67,1.0047,214,0,14.284,2.01680,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742364.812500,230725.406250,22483.800781,2103.066650,309.433319,183.933334
27:14:21,1543092690,2018-11-24T20:51:30,2018-11-24T15:51:30,2.008,3268.16,15.13,15.00,16.13,829.58,833.00,203.966660,25.77,1.0046,214,0,14.283,2.01352,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742375.000000,230728.796875,22483.800781,2103.066650,309.433319,183.933334
27:14:51,1543092720,2018-11-24T20:52:00,2018-11-24T15:52:00,2.005,3269.16,15.14,15.01,16.14,829.69,833.12,204.683334,25.69,1.0047,214,0,14.284,2.01680,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742385.000000,230732.140625,22484.000000,2103.066650,309.433319,183.933334
27:15:21,1543092750,2018-11-24T20:52:30,2018-11-24T15:52:30,2.006,3270.16,15.13,15.01,16.10,829.56,833.00,202.899994,25.30,1.0046,214,0,14.283,2.01781,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742415.625000,230742.328125,22486.232422,2103.066650,309.433319,183.933334
27:15:51,1543092780,2018-11-24T20:53:00,2018-11-24T15:53:00,2.006,3271.17,15.14,14.99,16.11,829.64,833.15,200.949997,25.28,1.0048,214,0,14.282,2.02034,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742432.125000,230747.828125,22486.400391,2103.066650,309.433319,183.933334
27:16:21,1543092810,2018-11-24T20:53:30,2018-11-24T15:53:30,2.005,3272.17,15.14,15.01,16.13,829.69,833.07,201.983337,25.21,1.0047,214,0,14.283,2.01933,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742445.000000,230752.140625,22487.267578,2103.066650,309.433319,183.933334
27:16:51,1543092840,2018-11-24T20:54:00,2018-11-24T15:54:00,2.004,3273.17,15.16,14.98,16.16,829.76,833.30,206.300003,25.15,1.0049,214,0,14.282,2.00973,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742451.062500,230754.171875,22487.267578,2103.066650,309.433319,183.933334
27:17:21,1543092870,2018-11-24T20:54:30,2018-11-24T15:54:30,2.006,3274.17,15.14,15.00,16.11,829.53,833.12,200.699997,25.26,1.0048,214,0,14.284,2.01781,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742458.625000,230755.796875,22487.267578,2103.066650,309.433319,183.933334
27:17:51,1543092900,2018-11-24T20:55:00,2018-11-24T15:55:00,2.001,3275.18,15.16,14.94,16.14,829.68,833.30,206.583328,25.26,1.0049,214,0,14.279,2.01125,4.15,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742463.000000,230757.265625,22487.267578,2103.066650,309.433319,183.933334
27:18:21,1543092930,2018-11-24T20:55:30,2018-11-24T15:55:30,2.004,3276.18,15.15,14.79,16.16,829.55,833.35,206.466660,25.12,1.0050,214,0,14.276,2.01099,4.14,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742466.937500,230757.703125,22487.267578,2103.066650,309.433319,183.933334
27:18:51,1543092960,2018-11-24T20:56:00,2018-11-24T15:56:00,2.002,3277.18,15.13,14.61,16.13,829.64,833.67,204.483337,25.00,1.0055,214,0,14.274,2.01251,4.13,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742470.812500,230759.000000,22487.267578,2103.066650,309.433319,183.933334
27:19:21,1543092990,2018-11-24T20:56:30,2018-11-24T15:56:30,2.001,3278.18,15.12,14.49,16.11,829.67,833.92,204.883331,24.91,1.0058,214,0,14.273,2.01326,4.14,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742475.875000,230760.703125,22487.267578,2103.066650,309.433319,183.933334
27:19:51,1543093020,2018-11-24T20:57:00,2018-11-24T15:57:00,1.997,3279.18,15.10,14.39,16.07,829.39,833.87,218.483337,24.93,1.0058,214,0,14.270,1.98536,4.13,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742485.375000,230763.859375,22487.267578,2103.066650,309.433319,183.933334
27:20:21,1543093050,2018-11-24T20:57:30,2018-11-24T15:57:30,1.995,3280.18,15.08,14.29,16.07,829.73,833.96,201.750000,25.09,1.0060,214,0,14.270,2.01604,4.13,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742490.000000,230765.406250,22487.267578,2103.066650,309.433319,183.933334
27:20:51,1543093080,2018-11-24T20:58:00,2018-11-24T15:58:00,2.001,3281.18,15.05,14.23,16.08,829.82,834.13,200.416672,25.26,1.0063,214,0,14.268,2.01453,4.13,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742498.375000,230767.531250,22487.267578,2103.066650,309.433319,183.933334
27:21:21,1543093110,2018-11-24T20:58:30,2018-11-24T15:58:30,2.001,3282.18,15.05,14.15,16.02,829.67,834.23,203.133331,25.34,1.0064,214,0,14.267,2.01326,4.13,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742506.562500,230769.171875,22487.267578,2103.066650,309.433319,183.933334
27:21:51,1543093140,2018-11-24T20:59:00,2018-11-24T15:59:00,1.993,3283.18,15.02,14.07,15.99,829.39,834.27,217.933334,24.01,1.0067,214,0,14.267,1.96664,4.13,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742511.000000,230770.171875,22487.599609,2103.066650,309.433319,183.933334
27:22:21,1543093170,2018-11-24T20:59:30,2018-11-24T15:59:30,1.987,3284.17,15.01,14.02,15.98,829.65,834.35,205.833328,23.53,1.0068,214,0,14.264,2.00595,4.13,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742525.312500,230774.531250,22488.132813,2103.066650,309.433319,183.933334
27:22:51,1543093200,2018-11-24T21:00:00,2018-11-24T16:00:00,1.997,3285.17,14.98,13.96,15.98,829.73,834.41,202.550003,23.89,1.0070,214,0,14.264,2.01276,4.13,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742532.250000,230776.859375,22488.132813,2103.066650,309.433319,183.933334
27:23:21,1543093230,2018-11-24T21:00:30,2018-11-24T16:00:30,1.997,3286.17,14.95,13.91,15.99,829.80,834.53,200.883331,23.87,1.0073,214,0,14.264,2.01276,4.12,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742540.562500,230779.593750,22488.132813,2103.066650,309.433319,183.933334
27:23:51,1543093260,2018-11-24T21:01:00,2018-11-24T16:01:00,1.994,3287.17,14.93,13.89,15.98,829.65,834.46,207.383331,23.60,1.0073,214,0,14.264,2.00017,4.12,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742549.375000,230782.562500,22488.132813,2103.066650,309.433319,183.933334
27:24:21,1543093290,2018-11-24T21:01:30,2018-11-24T16:01:30,1.994,3288.16,14.93,13.83,15.92,829.75,834.50,204.266663,23.46,1.0073,214,0,14.263,2.01099,4.12,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742557.750000,230785.031250,22488.132813,2103.066650,309.433319,183.933334
27:24:51,1543093320,2018-11-24T21:02:00,2018-11-24T16:02:00,1.991,3289.16,14.91,13.81,15.93,829.71,834.64,202.566666,23.20,1.0076,214,0,14.264,2.00772,4.11,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742564.187500,230786.640625,22488.132813,2103.066650,309.433319,183.933334
27:25:21,1543093350,2018-11-24T21:02:30,2018-11-24T16:02:30,1.996,3290.15,14.89,13.78,15.91,829.84,834.50,200.566666,23.29,1.0075,214,0,14.262,2.01125,4.12,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742572.562500,230789.406250,22488.132813,2103.066650,309.433319,183.933334
27:25:51,1543093380,2018-11-24T21:03:00,2018-11-24T16:03:00,1.994,3291.15,14.88,13.78,15.93,829.67,834.61,208.316666,23.51,1.0076,214,0,14.262,1.99439,4.12,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742588.812500,230794.828125,22488.132813,2103.066650,309.433319,183.933334
27:26:21,1543093410,2018-11-24T21:03:30,2018-11-24T16:03:30,1.995,3292.15,14.88,13.68,15.91,829.82,834.72,201.399994,23.70,1.0077,214,0,14.261,2.01200,4.12,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742598.375000,230797.968750,22488.900391,2103.833252,309.433319,183.933334
27:26:51,1543093440,2018-11-24T21:04:00,2018-11-24T16:04:00,1.993,3293.14,14.87,13.69,15.86,829.77,834.69,206.533340,23.44,1.0078,214,0,14.261,2.00168,4.12,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742610.812500,230800.562500,22489.367188,2103.933350,309.433319,183.933334
27:27:21,1543093470,2018-11-24T21:04:30,2018-11-24T16:04:30,1.994,3294.14,14.86,13.70,15.87,829.72,834.73,202.816666,23.25,1.0079,214,0,14.259,2.00898,4.12,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742620.687500,230803.406250,22489.867188,2103.933350,309.433319,183.933334
27:27:51,1543093500,2018-11-24T21:05:00,2018-11-24T16:05:00,1.993,3295.13,14.86,13.66,15.86,829.75,834.66,199.316666,23.18,1.0078,214,0,14.261,2.00898,4.11,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742633.750000,230807.203125,22489.867188,2103.933350,309.433319,183.933334
27:28:21,1543093530,2018-11-24T21:05:30,2018-11-24T16:05:30,1.995,3296.13,14.85,13.62,15.86,829.80,834.74,199.866669,23.16,1.0079,214,0,14.261,2.01074,4.11,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742659.437500,230815.265625,22491.599609,2103.933350,309.433319,183.933334
27:28:51,1543093560,2018-11-24T21:06:00,2018-11-24T16:06:00,1.992,3297.13,14.85,13.61,15.83,829.78,834.67,208.016663,23.02,1.0078,214,0,14.260,1.99740,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742672.250000,230819.203125,22491.599609,2103.933350,309.433319,183.933334
27:29:21,1543093590,2018-11-24T21:06:30,2018-11-24T16:06:30,1.993,3298.12,14.85,13.60,15.86,829.52,834.59,211.233337,22.73,1.0078,214,0,14.261,1.98912,4.11,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742679.812500,230821.703125,22491.966797,2103.933350,309.433319,183.933334
27:29:51,1543093620,2018-11-24T21:07:00,2018-11-24T16:07:00,1.990,3299.12,14.83,13.60,15.85,829.73,834.82,205.250000,22.74,1.0081,213,0,14.259,2.00268,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742681.437500,230822.265625,22492.466797,2103.933350,309.433319,183.933334
27:30:21,1543093650,2018-11-24T21:07:30,2018-11-24T16:07:30,1.996,3300.12,14.84,13.59,15.82,829.73,834.59,205.649994,22.62,1.0078,213,0,14.290,2.01175,4.11,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742687.812500,230824.359375,22492.466797,2103.933350,309.433319,183.933334
27:30:51,1543093680,2018-11-24T21:08:00,2018-11-24T16:08:00,1.994,3301.11,14.84,13.59,15.82,829.70,834.80,204.466660,22.52,1.0081,213,0,14.290,2.01125,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742698.125000,230827.796875,22492.466797,2103.933350,309.433319,183.933334
27:31:21,1543093710,2018-11-24T21:08:30,2018-11-24T16:08:30,1.999,3302.11,14.84,13.59,15.83,829.70,834.85,201.399994,22.66,1.0081,213,0,14.287,2.01579,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742745.812500,230843.703125,22492.566406,2104.033447,309.433319,183.933334
27:31:51,1543093740,2018-11-24T21:09:00,2018-11-24T16:09:00,1.997,3303.11,14.85,13.59,15.81,829.57,834.59,214.116669,22.66,1.0078,213,0,14.288,1.99916,4.11,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742770.375000,230850.171875,22493.367188,2104.800049,309.433319,183.933334
27:32:21,1543093770,2018-11-24T21:09:30,2018-11-24T16:09:30,1.992,3304.11,14.84,13.61,15.85,829.65,834.96,204.300003,22.67,1.0083,213,0,14.290,2.01074,4.10,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742785.187500,230855.093750,22494.199219,2104.800049,309.433319,183.933334
27:32:51,1543093800,2018-11-24T21:10:00,2018-11-24T16:10:00,1.998,3305.11,14.85,13.60,15.84,829.75,834.78,203.533340,22.66,1.0080,213,0,14.290,2.01402,4.10,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742790.812500,230856.968750,22494.199219,2104.800049,309.433319,183.933334
27:33:21,1543093830,2018-11-24T21:10:30,2018-11-24T16:10:30,1.996,3306.10,14.86,13.60,15.87,829.80,834.85,204.316666,22.73,1.0081,213,0,14.288,2.00822,4.10,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742804.687500,230861.593750,22495.033203,2105.633301,310.266663,184.766663
27:33:51,1543093860,2018-11-24T21:11:00,2018-11-24T16:11:00,1.998,3307.10,14.87,13.60,15.86,829.85,834.93,206.733337,22.75,1.0081,213,0,14.288,2.01125,4.10,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742829.312500,230869.796875,22495.066406,2105.666748,310.299988,184.800003
27:34:21,1543093890,2018-11-24T21:11:30,2018-11-24T16:11:30,1.999,3308.10,14.86,13.62,15.85,829.91,834.90,198.449997,23.01,1.0081,213,0,14.288,2.02261,4.10,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742838.000000,230872.703125,22495.066406,2105.666748,310.299988,184.800003
27:34:51,1543093920,2018-11-24T21:12:00,2018-11-24T16:12:00,1.999,3309.10,14.86,13.79,15.81,829.70,834.46,201.649994,23.01,1.0076,213,0,14.296,2.01377,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742856.125000,230878.734375,22496.300781,2105.666748,310.299988,184.800003
27:35:21,1543093950,2018-11-24T21:12:30,2018-11-24T16:12:30,1.999,3310.10,14.89,14.10,15.86,829.79,834.01,201.149994,22.83,1.0069,213,0,14.301,2.01629,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742867.812500,230882.640625,22496.933594,2105.666748,310.299988,184.800003
27:35:51,1543093980,2018-11-24T21:13:00,2018-11-24T16:13:00,2.003,3311.10,14.91,14.34,15.92,829.81,833.91,202.816666,22.93,1.0067,213,0,14.304,2.01705,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742880.625000,230886.906250,22497.666016,2105.666748,310.299988,184.800003
27:36:21,1543094010,2018-11-24T21:13:30,2018-11-24T16:13:30,2.002,3312.11,14.95,14.55,15.90,829.75,833.62,209.033340,22.81,1.0062,213,0,14.307,2.00873,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742910.812500,230895.296875,22497.666016,2105.666748,310.299988,184.800003
27:36:51,1543094040,2018-11-24T21:14:00,2018-11-24T16:14:00,2.004,3313.11,14.99,14.71,15.97,829.84,833.53,208.699997,22.62,1.0060,213,0,14.308,2.01326,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742918.125000,230897.734375,22497.666016,2105.666748,310.299988,184.800003
27:37:21,1543094070,2018-11-24T21:14:30,2018-11-24T16:14:30,2.007,3314.11,15.02,14.83,16.01,829.70,833.40,201.199997,22.58,1.0057,213,0,14.310,2.02084,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742923.312500,230899.468750,22498.000000,2105.666748,310.299988,184.800003
27:37:51,1543094100,2018-11-24T21:15:00,2018-11-24T16:15:00,2.007,3315.12,15.05,14.93,16.03,829.74,833.24,204.166672,22.84,1.0054,213,0,14.312,2.02464,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742951.875000,230907.828125,22498.533203,2105.666748,310.299988,184.800003
27:38:21,1543094130,2018-11-24T21:15:30,2018-11-24T16:15:30,2.008,3316.12,15.07,15.03,16.08,829.77,833.14,203.316666,22.69,1.0052,213,0,14.313,2.02236,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743035.437500,230933.406250,22499.400391,2105.666748,310.299988,184.800003
27:38:51,1543094160,2018-11-24T21:16:00,2018-11-24T16:16:00,2.006,3317.12,15.10,15.11,16.08,829.75,833.23,203.550003,22.59,1.0052,213,0,14.315,2.01882,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743047.187500,230937.296875,22499.400391,2105.666748,310.299988,184.800003
27:39:21,1543094190,2018-11-24T21:16:30,2018-11-24T16:16:30,2.008,3318.13,15.12,15.16,16.08,829.88,833.15,207.616669,22.66,1.0051,213,0,14.315,2.02110,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743057.625000,230940.500000,22499.400391,2105.666748,310.299988,184.800003
27:39:51,1543094220,2018-11-24T21:17:00,2018-11-24T16:17:00,2.008,3319.13,15.14,15.21,16.13,829.79,833.04,209.500000,22.65,1.0049,213,0,14.316,2.01680,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743074.375000,230945.500000,22499.400391,2105.666748,310.299988,184.800003
27:40:21,1543094250,2018-11-24T21:17:30,2018-11-24T16:17:30,2.010,3320.13,15.15,15.24,16.16,829.94,833.02,204.883331,22.54,1.0048,213,0,14.315,2.01680,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743076.250000,230946.140625,22499.400391,2105.666748,310.299988,184.800003
27:40:51,1543094280,2018-11-24T21:18:00,2018-11-24T16:18:00,2.010,3321.14,15.17,15.28,16.16,829.99,832.94,201.416672,22.51,1.0046,214,0,14.316,2.02692,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743085.000000,230949.031250,22499.800781,2105.666748,310.299988,184.800003
27:41:21,1543094310,2018-11-24T21:18:30,2018-11-24T16:18:30,2.005,3322.14,15.17,15.33,16.18,830.02,833.02,203.566666,22.49,1.0047,214,0,14.288,2.01680,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743095.000000,230952.359375,22500.267578,2105.666748,310.299988,184.800003
27:41:51,1543094340,2018-11-24T21:19:00,2018-11-24T16:19:00,2.007,3323.14,15.18,15.33,16.17,830.07,832.96,209.183334,22.47,1.0046,214,0,14.290,2.00243,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743102.812500,230954.968750,22500.267578,2105.666748,310.299988,184.800003
27:42:21,1543094370,2018-11-24T21:19:30,2018-11-24T16:19:30,2.006,3324.15,15.18,15.34,16.18,829.97,832.96,202.483337,22.57,1.0046,214,0,14.288,2.01655,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743106.625000,230956.234375,22500.267578,2105.666748,310.299988,184.800003
27:42:51,1543094400,2018-11-24T21:20:00,2018-11-24T16:20:00,2.008,3325.15,15.18,15.39,16.21,829.94,832.99,202.283340,22.69,1.0047,214,0,14.288,2.01983,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743118.562500,230960.203125,22500.966797,2105.666748,310.299988,184.800003
27:43:21,1543094430,2018-11-24T21:20:30,2018-11-24T16:20:30,2.007,3326.15,15.19,15.36,16.23,830.16,833.02,202.649994,22.69,1.0047,214,0,14.288,2.01983,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743131.875000,230964.671875,22501.132813,2105.666748,310.299988,184.800003
27:43:51,1543094460,2018-11-24T21:21:00,2018-11-24T16:21:00,2.008,3327.16,15.19,15.37,16.19,830.09,833.02,203.949997,22.69,1.0047,214,0,14.290,2.01756,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743149.750000,230970.593750,22503.132813,2106.366699,310.299988,184.800003
27:44:21,1543094490,2018-11-24T21:21:30,2018-11-24T16:21:30,2.008,3328.16,15.19,15.39,16.20,830.24,833.09,204.316666,22.78,1.0047,214,0,14.288,2.01478,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743154.687500,230972.265625,22504.132813,2106.533447,310.299988,184.800003
27:44:51,1543094520,2018-11-24T21:22:00,2018-11-24T16:22:00,2.008,3329.16,15.20,15.37,16.19,830.09,833.16,206.500000,22.79,1.0048,214,0,14.290,2.01099,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743168.000000,230976.703125,22504.599609,2106.533447,310.299988,184.800003
27:45:21,1543094550,2018-11-24T21:22:30,2018-11-24T16:22:30,2.004,3330.17,15.20,15.39,16.18,830.03,832.93,212.066666,22.69,1.0045,214,0,14.288,2.00495,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743174.937500,230979.000000,22504.599609,2106.533447,310.299988,184.800003
27:45:51,1543094580,2018-11-24T21:23:00,2018-11-24T16:23:00,2.002,3331.17,15.20,15.40,16.18,830.16,833.16,204.516663,22.76,1.0048,214,0,14.288,2.01579,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743179.375000,230980.500000,22504.599609,2106.533447,310.299988,184.800003
27:46:21,1543094610,2018-11-24T21:23:30,2018-11-24T16:23:30,2.008,3332.17,15.19,15.37,16.20,830.09,833.02,201.483337,22.91,1.0046,214,0,14.288,2.02211,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743183.000000,230981.703125,22504.599609,2106.533447,310.299988,184.800003
27:46:51,1543094640,2018-11-24T21:24:00,2018-11-24T16:24:00,2.009,3333.18,15.17,15.35,16.18,829.97,832.97,203.949997,22.93,1.0046,214,0,14.288,2.01857,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743192.250000,230984.796875,22504.800781,2106.533447,310.299988,184.800003
27:47:21,1543094670,2018-11-24T21:24:30,2018-11-24T16:24:30,2.006,3334.18,15.18,15.35,16.16,829.99,833.12,201.783340,23.11,1.0048,214,0,14.288,2.01705,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743208.250000,230990.140625,22505.966797,2106.533447,310.299988,184.800003
27:47:51,1543094700,2018-11-24T21:25:00,2018-11-24T16:25:00,2.007,3335.18,15.17,15.33,16.22,830.04,832.99,203.283340,23.04,1.0047,214,0,14.287,2.01730,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743211.312500,230991.140625,22506.333984,2106.533447,310.299988,184.800003
27:48:21,1543094730,2018-11-24T21:25:30,2018-11-24T16:25:30,2.009,3336.18,15.17,15.33,16.15,830.04,833.12,203.166672,23.19,1.0048,214,0,14.287,2.01579,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743217.812500,230993.296875,22506.333984,2106.533447,310.299988,184.800003
27:48:51,1543094760,2018-11-24T21:26:00,2018-11-24T16:26:00,2.008,3337.19,15.17,15.33,16.16,829.99,833.02,204.850006,23.19,1.0047,214,0,14.290,2.01655,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743227.875000,230996.671875,22506.333984,2106.533447,310.299988,184.800003
27:49:21,1543094790,2018-11-24T21:26:30,2018-11-24T16:26:30,2.006,3338.19,15.15,15.31,16.18,829.89,833.07,205.449997,23.12,1.0048,214,0,14.287,2.00999,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743238.687500,230999.859375,22506.333984,2106.533447,310.299988,184.800003
27:49:51,1543094820,2018-11-24T21:27:00,2018-11-24T16:27:00,2.007,3339.20,15.15,15.31,16.16,830.13,833.10,202.149994,23.08,1.0049,214,0,14.287,2.01831,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743248.250000,231001.828125,22506.333984,2106.533447,310.299988,184.800003
27:50:21,1543094850,2018-11-24T21:27:30,2018-11-24T16:27:30,2.008,3340.20,15.15,15.28,16.22,830.10,833.12,205.683334,23.12,1.0049,214,0,14.287,2.01276,4.21,52857,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,743270.562500,231009.140625,22508.433594,2108.633301,311.000000,185.500000
27:50:51,1543094880,2018-11-24T21:28:00,2018-11-24T16:28:00,2.004,3341.20,15.14,15.25,16.16,830.11,833.22,203.766663,23.09,1.0050,214,0,14.287,2.01301,4.21,52864,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,743278.812500,231011.906250,22508.933594,2109.133301,311.166656,185.666672
27:51:21,1543094910,2018-11-24T21:28:30,2018-11-24T16:28:30,2.006,3342.20,15.14,15.25,16.15,830.18,833.33,203.050003,23.13,1.0052,214,0,14.285,2.01781,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743286.000000,231014.296875,22509.666016,2109.133301,311.166656,185.666672
27:51:51,1543094940,2018-11-24T21:29:00,2018-11-24T16:29:00,2.004,3343.21,15.13,15.21,16.10,830.16,833.23,204.316666,23.28,1.0051,214,0,14.286,2.01402,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743286.375000,231014.437500,22509.800781,2109.133301,311.166656,185.666672
27:52:21,1543094970,2018-11-24T21:29:30,2018-11-24T16:29:30,2.006,3344.21,15.11,15.21,16.14,830.38,833.54,204.733337,23.33,1.0055,214,0,14.285,2.01629,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743291.812500,231016.234375,22509.800781,2109.133301,311.166656,185.666672
27:52:51,1543095000,2018-11-24T21:30:00,2018-11-24T16:30:00,2.006,3345.21,15.09,15.16,16.10,830.41,833.46,203.500000,23.25,1.0055,214,0,14.286,2.01528,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743299.750000,231018.859375,22509.800781,2109.133301,311.166656,185.666672
27:53:21,1543095030,2018-11-24T21:30:30,2018-11-24T16:30:30,2.006,3346.22,15.09,15.15,16.10,830.46,833.62,202.649994,23.17,1.0057,214,0,14.285,2.01528,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743302.000000,231019.640625,22509.800781,2109.133301,311.166656,185.666672
27:53:51,1543095060,2018-11-24T21:31:00,2018-11-24T16:31:00,2.006,3347.22,15.08,15.15,16.08,830.54,833.45,201.316666,23.21,1.0055,214,0,14.285,2.02160,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743304.625000,231020.500000,22509.800781,2109.133301,311.166656,185.666672
27:54:21,1543095090,2018-11-24T21:31:30,2018-11-24T16:31:30,2.005,3348.22,15.07,15.11,16.08,830.47,833.57,204.399994,23.27,1.0057,214,0,14.285,2.01705,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743334.250000,231030.265625,22510.367188,2109.133301,311.166656,185.666672
27:54:51,1543095120,2018-11-24T21:32:00,2018-11-24T16:32:00,2.005,3349.22,15.06,15.12,16.11,830.47,833.50,202.483337,23.35,1.0056,214,0,14.284,2.01933,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743425.750000,231055.265625,22511.199219,2109.133301,311.166656,185.666672
27:55:21,1543095150,2018-11-24T21:32:30,2018-11-24T16:32:30,2.003,3350.23,15.05,15.09,16.07,830.42,833.68,203.883331,23.31,1.0059,214,0,14.284,2.01453,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743438.937500,231058.328125,22512.300781,2109.133301,311.166656,185.666672
27:55:51,1543095180,2018-11-24T21:33:00,2018-11-24T16:33:00,2.003,3351.23,15.03,15.06,16.04,830.64,833.66,205.316666,23.24,1.0060,214,0,14.282,2.01175,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743445.437500,231060.062500,22512.767578,2109.133301,311.166656,185.666672
27:56:21,1543095210,2018-11-24T21:33:30,2018-11-24T16:33:30,2.004,3352.23,15.02,15.02,16.03,830.45,833.66,203.416672,23.57,1.0060,214,0,14.283,2.01478,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743463.187500,231065.562500,22513.267578,2109.133301,311.166656,185.666672
27:56:51,1543095240,2018-11-24T21:34:00,2018-11-24T16:34:00,2.004,3353.24,15.00,15.02,16.03,830.49,833.76,201.283340,23.43,1.0062,214,0,14.284,2.01503,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743463.312500,231065.593750,22513.267578,2109.133301,311.166656,185.666672
27:57:21,1543095270,2018-11-24T21:34:30,2018-11-24T16:34:30,2.003,3354.24,14.99,15.02,15.98,830.36,833.69,202.566666,23.25,1.0061,214,0,14.283,2.01907,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743474.375000,231069.296875,22513.267578,2109.133301,311.166656,185.666672
27:57:51,1543095300,2018-11-24T21:35:00,2018-11-24T16:35:00,2.002,3355.24,14.99,14.99,16.02,830.46,833.76,201.266663,23.60,1.0062,214,0,14.282,2.01579,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743483.625000,231072.359375,22513.267578,2109.133301,311.166656,185.666672
27:58:21,1543095330,2018-11-24T21:35:30,2018-11-24T16:35:30,2.002,3356.24,14.98,14.95,15.98,830.44,833.61,203.166672,23.32,1.0061,214,0,14.283,2.01175,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743499.375000,231077.359375,22513.966797,2109.133301,311.166656,185.666672
27:58:51,1543095360,2018-11-24T21:36:00,2018-11-24T16:36:00,2.003,3357.25,14.96,14.94,15.95,830.35,833.57,201.083328,23.45,1.0061,214,0,14.283,2.02160,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743505.437500,231078.796875,22514.132813,2109.133301,311.166656,185.666672
27:59:21,1543095390,2018-11-24T21:36:30,2018-11-24T16:36:30,2.003,3358.25,14.95,14.91,15.96,830.40,833.69,201.516663,23.45,1.0063,214,0,14.282,2.01402,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743512.125000,231081.000000,22514.132813,2109.133301,311.166656,185.666672
27:59:51,1543095420,2018-11-24T21:37:00,2018-11-24T16:37:00,2.003,3359.25,14.94,14.89,15.97,830.35,833.67,203.316666,23.59,1.0063,214,0,14.281,2.01781,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743528.687500,231086.531250,22514.132813,2109.133301,311.166656,185.666672
28:00:21,1543095450,2018-11-24T21:37:30,2018-11-24T16:37:30,2.003,3360.26,14.93,14.87,15.93,830.41,833.62,204.250000,23.68,1.0062,214,0,14.282,2.01301,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743545.062500,231092.000000,22517.099609,2110.000000,312.033325,186.533340
28:00:51,1543095480,2018-11-24T21:38:00,2018-11-24T16:38:00,2.002,3361.26,14.91,14.85,15.91,830.41,833.70,201.899994,23.52,1.0064,214,0,14.281,2.01503,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743554.562500,231095.140625,22517.599609,2110.000000,312.033325,186.533340
28:01:21,1543095510,2018-11-24T21:38:30,2018-11-24T16:38:30,2.002,3362.26,14.91,14.84,15.90,830.28,833.60,204.316666,23.37,1.0063,214,0,14.282,2.01251,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743557.000000,231095.968750,22517.599609,2110.000000,312.033325,186.533340
28:01:51,1543095540,2018-11-24T21:39:00,2018-11-24T16:39:00,1.999,3363.26,14.90,14.80,15.89,830.34,833.60,204.366669,23.42,1.0063,214,0,14.283,2.01402,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743575.812500,231102.234375,22518.466797,2110.000000,312.033325,186.533340
28:02:21,1543095570,2018-11-24T21:39:30,2018-11-24T16:39:30,2.001,3364.26,14.88,14.78,15.91,830.34,833.68,199.233337,23.50,1.0065,214,0,14.279,2.01756,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743590.125000,231107.000000,22518.466797,2110.000000,312.033325,186.533340
28:02:51,1543095600,2018-11-24T21:40:00,2018-11-24T16:40:00,2.002,3365.26,14.88,14.78,15.89,830.45,833.70,202.633331,23.79,1.0065,214,0,14.281,2.01554,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743597.875000,231109.328125,22518.466797,2110.000000,312.033325,186.533340
28:03:21,1543095630,2018-11-24T21:40:30,2018-11-24T16:40:30,2.000,3366.26,14.87,14.75,15.85,830.27,833.66,204.800003,23.34,1.0065,214,0,14.281,2.01503,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743621.312500,231116.140625,22520.066406,2110.000000,312.033325,186.533340
28:03:51,1543095660,2018-11-24T21:41:00,2018-11-24T16:41:00,2.001,3367.27,14.86,14.74,15.88,830.32,833.76,202.516663,23.51,1.0067,214,0,14.280,2.01377,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743628.812500,231118.171875,22520.199219,2110.000000,312.033325,186.533340
28:04:21,1543095690,2018-11-24T21:41:30,2018-11-24T16:41:30,2.000,3368.27,14.85,14.72,15.84,830.25,833.72,199.866669,23.62,1.0067,214,0,14.278,2.01680,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743637.437500,231121.062500,22521.066406,2110.000000,312.033325,186.533340
28:04:51,1543095720,2018-11-24T21:42:00,2018-11-24T16:42:00,2.001,3369.27,14.84,14.66,15.84,830.30,833.87,207.300003,23.42,1.0069,214,0,14.279,2.01099,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743647.000000,231124.234375,22521.066406,2110.000000,312.033325,186.533340
28:05:21,1543095750,2018-11-24T21:42:30,2018-11-24T16:42:30,1.998,3370.27,14.82,14.69,15.84,830.26,833.79,205.266663,23.20,1.0069,214,0,14.278,2.00948,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743652.375000,231126.031250,22521.066406,2110.000000,312.033325,186.533340
28:05:51,1543095780,2018-11-24T21:43:00,2018-11-24T16:43:00,1.999,3371.27,14.81,14.64,15.81,830.31,833.67,203.850006,23.07,1.0068,214,0,14.278,2.00696,4.21,53019,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,743667.187500,231130.968750,22522.767578,2111.699951,312.666656,187.166672
28:06:21,1543095810,2018-11-24T21:43:30,2018-11-24T16:43:30,1.999,3372.27,14.80,14.64,15.82,830.24,833.80,199.350006,23.38,1.0069,214,0,14.279,2.02135,4.21,53023,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,743680.937500,231135.531250,22525.267578,2112.766602,312.899994,187.399994
28:06:51,1543095840,2018-11-24T21:44:00,2018-11-24T16:44:00,1.997,3373.26,14.79,14.63,15.80,830.19,833.72,203.149994,23.34,1.0069,214,0,14.278,2.01125,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743697.625000,231141.093750,22526.300781,2113.466553,312.899994,187.399994
28:07:21,1543095870,2018-11-24T21:44:30,2018-11-24T16:44:30,1.998,3374.26,14.78,14.61,15.74,830.24,833.77,201.750000,23.47,1.0070,214,0,14.278,2.01099,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743712.687500,231144.734375,22526.900391,2113.466553,312.899994,187.399994
28:07:51,1543095900,2018-11-24T21:45:00,2018-11-24T16:45:00,1.998,3375.26,14.77,14.56,15.75,830.25,833.83,203.750000,23.48,1.0071,214,0,14.278,2.01276,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743734.625000,231150.234375,22527.166016,2113.466553,312.899994,187.399994
28:08:21,1543095930,2018-11-24T21:45:30,2018-11-24T16:45:30,1.998,3376.26,14.76,14.53,15.77,830.22,833.68,201.616669,23.38,1.0069,214,0,14.278,2.01579,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743753.750000,231156.328125,22527.699219,2114.000000,313.333344,187.399994
28:08:51,1543095960,2018-11-24T21:46:00,2018-11-24T16:46:00,1.998,3377.26,14.74,14.54,15.70,830.10,833.68,203.833328,23.26,1.0070,214,0,14.278,2.00444,4.21,53042,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,743765.312500,231160.203125,22529.933594,2115.866699,314.433319,187.399994
28:09:21,1543095990,2018-11-24T21:46:30,2018-11-24T16:46:30,1.996,3378.26,14.73,14.51,15.76,830.31,833.84,201.083328,23.30,1.0073,214,0,14.278,2.01226,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743790.625000,231168.640625,22532.367188,2116.066650,314.633331,187.399994
28:09:51,1543096020,2018-11-24T21:47:00,2018-11-24T16:47:00,1.999,3379.25,14.72,14.51,15.73,830.26,833.66,200.933334,23.30,1.0071,214,0,14.278,2.01125,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743802.562500,231171.468750,22532.367188,2116.066650,314.633331,187.399994
28:10:21,1543096050,2018-11-24T21:47:30,2018-11-24T16:47:30,1.998,3380.25,14.71,14.48,15.70,830.34,833.86,200.466660,23.39,1.0073,214,0,14.276,2.01453,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743814.625000,231174.828125,22532.367188,2116.066650,314.633331,187.399994
28:10:51,1543096080,2018-11-24T21:48:00,2018-11-24T16:48:00,1.999,3381.25,14.70,14.48,15.76,830.27,833.77,200.066666,23.39,1.0073,214,0,14.276,2.01933,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743821.875000,231177.265625,22532.732422,2116.433350,314.633331,187.399994
28:11:21,1543096110,2018-11-24T21:48:30,2018-11-24T16:48:30,1.999,3382.25,14.70,14.50,15.73,830.29,833.82,198.683334,23.50,1.0073,214,0,14.276,2.01554,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743834.375000,231180.796875,22533.232422,2116.933350,314.633331,187.399994
28:11:51,1543096140,2018-11-24T21:49:00,2018-11-24T16:49:00,1.998,3383.25,14.70,14.49,15.70,830.29,833.94,201.649994,23.57,1.0075,214,0,14.275,2.01200,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743840.125000,231182.468750,22533.666016,2116.933350,314.633331,187.399994
28:12:21,1543096170,2018-11-24T21:49:30,2018-11-24T16:49:30,1.997,3384.24,14.69,14.48,15.69,830.38,833.99,200.550003,23.55,1.0076,214,0,14.276,2.01099,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743846.937500,231184.734375,22534.099609,2116.933350,314.633331,187.399994
28:12:51,1543096200,2018-11-24T21:50:00,2018-11-24T16:50:00,1.998,3385.24,14.69,14.47,15.67,830.46,833.92,202.750000,23.64,1.0075,214,0,14.275,2.01427,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743867.375000,231190.859375,22534.099609,2116.933350,314.633331,187.399994
28:13:21,1543096230,2018-11-24T21:50:30,2018-11-24T16:50:30,1.997,3386.24,14.67,14.44,15.65,830.36,833.89,200.716660,23.61,1.0075,214,0,14.275,2.01352,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743877.437500,231194.062500,22534.966797,2116.933350,314.633331,187.399994
28:13:51,1543096260,2018-11-24T21:51:00,2018-11-24T16:51:00,1.997,3387.24,14.67,14.43,15.65,830.33,833.95,200.083328,23.53,1.0076,214,0,14.274,2.01730,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743888.000000,231195.828125,22534.966797,2116.933350,314.633331,187.399994
28:14:21,1543096290,2018-11-24T21:51:30,2018-11-24T16:51:30,1.997,3388.23,14.68,14.39,15.65,830.38,833.95,207.033340,23.50,1.0076,214,0,14.271,1.99514,4.15,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743893.375000,231197.640625,22534.966797,2116.933350,314.633331,187.399994
28:14:51,1543096320,2018-11-24T21:52:00,2018-11-24T16:52:00,1.994,3389.23,14.65,14.27,15.66,830.34,834.16,202.866669,23.09,1.0079,214,0,14.270,2.00772,4.14,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743900.687500,231200.062500,22535.333984,2117.300049,314.633331,187.399994
28:15:21,1543096350,2018-11-24T21:52:30,2018-11-24T16:52:30,1.993,3390.23,14.63,14.10,15.62,830.32,834.29,205.449997,22.99,1.0082,214,0,14.268,2.00394,4.14,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743917.062500,231203.859375,22535.900391,2117.800049,314.633331,187.399994
28:15:51,1543096380,2018-11-24T21:53:00,2018-11-24T16:53:00,1.992,3391.22,14.62,13.94,15.63,830.43,834.53,200.250000,23.13,1.0085,214,0,14.265,2.00873,4.14,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743925.312500,231206.593750,22536.900391,2117.800049,314.633331,187.399994
28:16:21,1543096410,2018-11-24T21:53:30,2018-11-24T16:53:30,1.991,3392.22,14.58,13.83,15.61,830.49,834.79,203.283340,23.28,1.0089,214,0,14.264,2.01074,4.13,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743931.000000,231208.500000,22537.566406,2117.800049,314.633331,187.399994
28:16:51,1543096440,2018-11-24T21:54:00,2018-11-24T16:54:00,1.991,3393.21,14.57,13.72,15.56,830.46,835.00,201.216660,23.33,1.0092,214,0,14.262,2.01099,4.13,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743936.250000,231210.265625,22537.599609,2117.800049,314.633331,187.399994
28:17:21,1543096470,2018-11-24T21:54:30,2018-11-24T16:54:30,1.993,3394.21,14.54,13.66,15.52,830.40,835.01,198.399994,22.51,1.0094,214,0,14.261,2.01099,4.13,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743943.062500,231211.937500,22538.433594,2117.800049,314.633331,187.399994
28:17:51,1543096500,2018-11-24T21:55:00,2018-11-24T16:55:00,1.989,3395.21,14.52,13.55,15.49,830.46,835.19,201.800003,23.05,1.0097,213,0,14.259,2.00671,4.12,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743956.375000,231216.093750,22541.066406,2118.699951,314.633331,187.399994
28:18:21,1543096530,2018-11-24T21:55:30,2018-11-24T16:55:30,1.992,3396.20,14.51,13.46,15.48,830.64,835.27,203.699997,23.37,1.0098,213,0,14.288,2.01276,4.13,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743960.687500,231217.531250,22541.900391,2119.533447,314.633331,187.399994
28:18:51,1543096560,2018-11-24T21:56:00,2018-11-24T16:56:00,1.994,3397.20,14.48,13.45,15.51,830.57,835.40,198.416672,23.49,1.0100,213,0,14.287,2.01655,4.13,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743968.125000,231220.000000,22542.033203,2119.666748,314.633331,187.399994
28:19:21,1543096590,2018-11-24T21:56:30,2018-11-24T16:56:30,1.994,3398.19,14.45,13.36,15.44,830.59,835.43,203.316666,23.55,1.0102,213,0,14.285,2.01099,4.13,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743985.187500,231225.703125,22544.400391,2120.399902,314.633331,187.399994
28:19:51,1543096620,2018-11-24T21:57:00,2018-11-24T16:57:00,1.993,3399.19,14.44,13.32,15.45,830.64,835.51,205.666672,23.04,1.0103,213,0,14.285,2.00873,4.12,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743999.062500,231230.328125,22545.333984,2121.266602,314.633331,187.399994
28:20:21,1543096650,2018-11-24T21:57:30,2018-11-24T16:57:30,1.989,3400.18,14.41,13.28,15.39,830.62,835.49,203.416672,22.44,1.0105,212,0,14.285,2.00847,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744008.250000,231233.406250,22545.867188,2121.266602,314.633331,187.399994
28:20:51,1543096680,2018-11-24T21:58:00,2018-11-24T16:58:00,1.995,3401.18,14.39,13.24,15.43,830.68,835.60,202.683334,22.74,1.0107,212,0,14.315,2.01781,4.12,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744020.375000,231236.562500,22546.199219,2121.266602,314.633331,187.399994
28:21:21,1543096710,2018-11-24T21:58:30,2018-11-24T16:58:30,1.985,3402.17,14.38,13.20,15.35,830.60,835.68,202.883331,21.94,1.0109,212,0,14.312,2.01301,4.11,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744024.625000,231237.968750,22546.199219,2121.266602,314.633331,187.399994
28:21:51,1543096740,2018-11-24T21:59:00,2018-11-24T16:59:00,1.992,3403.17,14.35,13.12,15.40,830.61,835.60,199.416672,21.89,1.0109,212,0,14.313,2.02110,4.12,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744036.125000,231241.796875,22546.199219,2121.266602,314.633331,187.399994
28:22:21,1543096770,2018-11-24T21:59:30,2018-11-24T16:59:30,1.995,3404.17,14.34,13.11,15.31,830.59,835.58,199.883331,21.45,1.0109,212,0,14.313,2.02034,4.12,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744044.375000,231244.562500,22546.199219,2121.266602,314.633331,187.399994
28:22:51,1543096800,2018-11-24T22:00:00,2018-11-24T17:00:00,1.991,3405.16,14.31,13.07,15.35,830.60,835.76,199.933334,21.38,1.0112,212,0,14.312,2.01528,4.12,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744061.625000,231250.296875,22546.199219,2121.266602,314.633331,187.399994
28:23:21,1543096830,2018-11-24T22:00:30,2018-11-24T17:00:30,1.993,3406.16,14.29,13.05,15.30,830.74,835.61,200.766663,21.49,1.0111,212,0,14.312,2.01806,4.12,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744075.812500,231255.031250,22546.199219,2121.266602,314.633331,187.399994
28:23:51,1543096860,2018-11-24T22:01:00,2018-11-24T17:01:00,1.994,3407.15,14.27,13.03,15.31,830.87,835.88,204.633331,21.83,1.0115,212,0,14.310,2.01831,4.11,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744082.625000,231257.296875,22546.199219,2121.266602,314.633331,187.399994
28:24:21,1543096890,2018-11-24T22:01:30,2018-11-24T17:01:30,1.987,3408.15,14.26,13.01,15.30,830.72,835.93,206.833328,21.65,1.0116,210,0,14.310,2.00293,4.11,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744099.875000,231263.062500,22546.199219,2121.266602,314.633331,187.399994
28:24:51,1543096920,2018-11-24T22:02:00,2018-11-24T17:02:00,1.999,3409.15,14.23,13.01,15.26,830.80,835.96,205.666672,21.71,1.0118,210,0,14.369,2.02996,4.11,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744119.875000,231269.734375,22546.566406,2121.633301,315.000000,187.766663
28:25:21,1543096950,2018-11-24T22:02:30,2018-11-24T17:02:30,2.002,3410.15,14.23,12.95,15.27,830.93,835.98,203.699997,21.68,1.0118,210,0,14.370,2.01882,4.11,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744135.187500,231274.828125,22547.066406,2122.133301,315.500000,188.266663
28:25:51,1543096980,2018-11-24T22:03:00,2018-11-24T17:03:00,2.003,3411.15,14.22,12.93,15.27,830.91,835.98,204.716660,21.79,1.0118,210,0,14.370,2.02616,4.10,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744149.437500,231279.593750,22547.066406,2122.133301,315.500000,188.266663
28:26:21,1543097010,2018-11-24T22:03:30,2018-11-24T17:03:30,2.005,3412.15,14.20,12.94,15.20,830.90,835.91,201.750000,21.76,1.0118,210,0,14.370,2.02540,4.11,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744167.875000,231285.734375,22547.833984,2122.133301,315.500000,188.266663
28:26:51,1543097040,2018-11-24T22:04:00,2018-11-24T17:04:00,2.001,3413.15,14.19,12.90,15.19,830.77,835.99,208.716660,21.81,1.0119,210,0,14.366,2.01655,4.11,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744187.750000,231292.328125,22548.800781,2122.133301,315.500000,188.266663
28:27:21,1543097070,2018-11-24T22:04:30,2018-11-24T17:04:30,2.001,3414.15,14.18,12.90,15.20,831.01,835.91,203.533340,21.95,1.0119,210,0,14.366,2.02616,4.11,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744205.312500,231297.000000,22549.400391,2122.133301,315.500000,188.266663
28:27:51,1543097100,2018-11-24T22:05:00,2018-11-24T17:05:00,2.002,3415.16,14.17,12.89,15.20,830.88,836.02,204.550003,22.05,1.0120,210,0,14.367,2.02692,4.11,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744221.437500,231301.859375,22549.666016,2122.133301,315.500000,188.266663
28:28:21,1543097130,2018-11-24T22:05:30,2018-11-24T17:05:30,2.002,3416.16,14.16,12.91,15.18,830.75,836.02,202.383331,21.92,1.0121,210,0,14.367,2.02590,4.11,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744240.000000,231307.265625,22550.533203,2122.133301,315.500000,188.266663
28:28:51,1543097160,2018-11-24T22:06:00,2018-11-24T17:06:00,2.003,3417.16,14.17,12.86,15.16,830.93,836.10,202.500000,21.76,1.0121,210,0,14.367,2.02489,4.10,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744246.187500,231309.234375,22551.400391,2122.133301,315.500000,188.266663
28:29:21,1543097190,2018-11-24T22:06:30,2018-11-24T17:06:30,1.998,3418.16,14.16,12.84,15.15,830.86,835.92,205.433334,21.20,1.0120,210,0,14.369,2.02084,4.10,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744263.437500,231315.000000,22551.400391,2122.133301,315.500000,188.266663
28:29:51,1543097220,2018-11-24T22:07:00,2018-11-24T17:07:00,2.001,3419.16,14.14,12.80,15.16,830.89,835.95,202.250000,21.11,1.0121,210,0,14.369,2.02742,4.10,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744268.187500,231316.562500,22551.400391,2122.133301,315.500000,188.266663
28:30:21,1543097250,2018-11-24T22:07:30,2018-11-24T17:07:30,2.002,3420.16,14.15,12.82,15.14,830.76,835.89,200.183334,20.79,1.0120,210,0,14.369,2.02742,4.10,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744289.875000,231323.796875,22551.400391,2122.133301,315.500000,188.266663
28:30:51,1543097280,2018-11-24T22:08:00,2018-11-24T17:08:00,1.996,3421.16,14.14,13.02,15.14,830.81,835.71,200.383331,20.55,1.0119,210,0,14.375,2.03072,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744313.000000,231331.500000,22552.666016,2122.133301,315.500000,188.266663
28:31:21,1543097310,2018-11-24T22:08:30,2018-11-24T17:08:30,2.001,3422.16,14.14,13.31,15.15,830.70,835.20,202.516663,20.64,1.0112,210,0,14.378,2.02920,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744323.812500,231335.093750,22553.132813,2122.133301,315.500000,188.266663
28:31:51,1543097340,2018-11-24T22:09:00,2018-11-24T17:09:00,2.002,3423.16,14.16,13.56,15.15,830.73,834.87,206.750000,20.38,1.0108,210,0,14.384,2.02135,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744349.000000,231343.500000,22553.632813,2122.133301,315.500000,188.266663
28:32:21,1543097370,2018-11-24T22:09:30,2018-11-24T17:09:30,2.005,3424.17,14.19,13.76,15.15,830.95,834.79,204.716660,20.58,1.0106,210,0,14.385,2.02514,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744362.625000,231348.031250,22554.900391,2122.933350,316.299988,189.066666
28:32:51,1543097400,2018-11-24T22:10:00,2018-11-24T17:10:00,2.006,3425.17,14.20,13.92,15.22,830.66,834.32,205.050003,20.17,1.0100,210,0,14.386,2.02844,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744377.875000,231352.703125,22555.732422,2123.000000,316.366669,189.133331
28:33:21,1543097430,2018-11-24T22:10:30,2018-11-24T17:10:30,2.010,3426.17,14.22,13.99,15.26,830.78,834.29,201.483337,20.30,1.0099,210,0,14.388,2.03173,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744408.187500,231362.359375,22556.900391,2123.000000,316.366669,189.133331
28:33:51,1543097460,2018-11-24T22:11:00,2018-11-24T17:11:00,2.010,3427.18,14.25,14.11,15.27,830.72,834.16,203.916672,20.21,1.0096,211,0,14.390,2.03148,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744430.125000,231369.671875,22557.466797,2123.000000,316.366669,189.133331
28:34:21,1543097490,2018-11-24T22:11:30,2018-11-24T17:11:30,2.005,3428.18,14.27,14.16,15.28,830.72,834.08,202.699997,19.83,1.0095,211,0,14.361,2.02590,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744439.812500,231372.031250,22557.466797,2123.000000,316.366669,189.133331
28:34:51,1543097520,2018-11-24T22:12:00,2018-11-24T17:12:00,2.004,3429.18,14.29,14.27,15.28,830.68,833.86,202.516663,19.69,1.0091,211,0,14.361,2.02970,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744456.812500,231376.000000,22557.632813,2123.000000,316.366669,189.133331
28:35:21,1543097550,2018-11-24T22:12:30,2018-11-24T17:12:30,2.005,3430.19,14.30,14.33,15.27,830.58,833.89,202.666672,19.64,1.0091,211,0,14.362,2.02945,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744468.625000,231379.937500,22558.333984,2123.000000,316.366669,189.133331
28:35:51,1543097580,2018-11-24T22:13:00,2018-11-24T17:13:00,2.007,3431.19,14.33,14.38,15.32,830.75,833.88,203.066666,19.68,1.0090,211,0,14.363,2.02717,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744480.562500,231383.906250,22558.767578,2123.000000,316.366669,189.133331
28:36:21,1543097610,2018-11-24T22:13:30,2018-11-24T17:13:30,2.008,3432.19,14.34,14.41,15.33,830.82,833.93,200.733337,19.81,1.0090,211,0,14.363,2.02692,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744518.937500,231395.828125,22559.933594,2123.000000,316.366669,189.133331
28:36:51,1543097640,2018-11-24T22:14:00,2018-11-24T17:14:00,2.006,3433.20,14.37,14.45,15.36,830.76,833.92,206.449997,19.55,1.0089,211,0,14.363,2.02312,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744545.187500,231404.593750,22560.933594,2123.000000,316.366669,189.133331
28:37:21,1543097670,2018-11-24T22:14:30,2018-11-24T17:14:30,2.007,3434.20,14.38,14.49,15.40,830.81,833.87,201.983337,19.50,1.0088,211,0,14.365,2.02337,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744557.312500,231408.234375,22561.000000,2123.000000,316.366669,189.133331
28:37:51,1543097700,2018-11-24T22:15:00,2018-11-24T17:15:00,2.009,3435.20,14.40,14.50,15.36,830.86,833.69,205.566666,19.49,1.0086,211,0,14.364,2.02337,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744578.937500,231414.093750,22561.800781,2123.000000,316.366669,189.133331
28:38:21,1543097730,2018-11-24T22:15:30,2018-11-24T17:15:30,2.008,3436.21,14.41,14.52,15.37,830.83,833.81,203.416672,19.49,1.0087,211,0,14.364,2.02565,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744587.875000,231417.093750,22561.800781,2123.000000,316.366669,189.133331
28:38:51,1543097760,2018-11-24T22:16:00,2018-11-24T17:16:00,2.007,3437.21,14.42,14.55,15.41,830.77,833.87,202.733337,19.22,1.0087,211,0,14.365,2.02110,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744597.750000,231420.359375,22562.566406,2123.000000,316.366669,189.133331
28:39:21,1543097790,2018-11-24T22:16:30,2018-11-24T17:16:30,2.005,3438.21,14.43,14.55,15.43,830.75,833.91,204.716660,19.01,1.0087,211,0,14.365,2.02059,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744651.187500,231438.203125,22563.533203,2123.000000,316.366669,189.133331
28:39:51,1543097820,2018-11-24T22:17:00,2018-11-24T17:17:00,2.008,3439.22,14.45,14.56,15.45,830.77,833.83,203.100006,19.09,1.0086,211,0,14.365,2.02996,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744692.562500,231451.093750,22563.666016,2123.000000,316.366669,189.133331
28:40:21,1543097850,2018-11-24T22:17:30,2018-11-24T17:17:30,2.009,3440.22,14.46,14.55,15.43,830.63,833.93,203.416672,18.82,1.0087,211,0,14.365,2.02438,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744722.625000,231461.140625,22564.400391,2123.000000,316.366669,189.133331
28:40:51,1543097880,2018-11-24T22:18:00,2018-11-24T17:18:00,2.008,3441.22,14.48,14.58,15.47,830.86,833.83,206.016663,19.02,1.0085,211,0,14.365,2.02742,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744748.687500,231469.093750,22565.132813,2123.000000,316.366669,189.133331
28:41:21,1543097910,2018-11-24T22:18:30,2018-11-24T17:18:30,2.007,3442.23,14.49,14.58,15.49,830.59,833.78,202.800003,18.47,1.0084,211,0,14.366,2.02540,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744763.062500,231472.906250,22566.132813,2123.000000,316.366669,189.133331
28:41:51,1543097940,2018-11-24T22:19:00,2018-11-24T17:19:00,1.999,3443.23,14.49,14.58,15.45,830.72,833.80,210.366669,17.86,1.0085,211,0,14.365,2.01756,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744787.312500,231480.968750,22566.132813,2123.000000,316.366669,189.133331
28:42:21,1543097970,2018-11-24T22:19:30,2018-11-24T17:19:30,2.003,3444.23,14.50,14.56,15.50,830.80,833.98,220.300003,17.88,1.0087,211,0,14.364,1.99992,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744859.750000,231505.093750,22566.632813,2123.000000,316.366669,189.133331
28:42:51,1543098000,2018-11-24T22:20:00,2018-11-24T17:20:00,1.995,3445.22,14.51,14.56,15.46,830.61,833.85,207.449997,17.67,1.0085,211,0,14.365,2.02565,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744874.000000,231509.859375,22567.000000,2123.000000,316.366669,189.133331
28:43:21,1543098030,2018-11-24T22:20:30,2018-11-24T17:20:30,1.999,3446.22,14.52,14.55,15.48,830.80,834.08,200.149994,17.66,1.0087,211,0,14.365,2.03046,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744892.375000,231516.000000,22567.000000,2123.000000,316.366669,189.133331
28:43:51,1543098060,2018-11-24T22:21:00,2018-11-24T17:21:00,2.004,3447.22,14.49,14.53,15.48,830.96,834.03,203.133331,17.68,1.0088,211,0,14.364,2.02540,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744904.000000,231519.859375,22567.000000,2123.000000,316.366669,189.133331
28:44:21,1543098090,2018-11-24T22:21:30,2018-11-24T17:21:30,2.003,3448.23,14.48,14.55,15.49,830.78,833.83,202.566666,17.70,1.0086,211,0,14.364,2.02869,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744940.375000,231532.000000,22568.732422,2123.000000,316.366669,189.133331
28:44:51,1543098120,2018-11-24T22:22:00,2018-11-24T17:22:00,2.006,3449.23,14.49,14.55,15.47,830.75,833.93,203.216660,17.76,1.0087,211,0,14.364,2.03148,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744960.187500,231538.593750,22571.767578,2123.699951,316.366669,189.133331
28:45:21,1543098150,2018-11-24T22:22:30,2018-11-24T17:22:30,2.000,3450.23,14.49,14.51,15.47,830.67,834.08,208.783340,17.50,1.0089,211,0,14.364,2.02464,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744983.875000,231545.937500,22572.232422,2123.866699,316.366669,189.133331
28:45:51,1543098180,2018-11-24T22:23:00,2018-11-24T17:23:00,1.988,3451.22,14.48,14.53,15.47,830.47,833.85,206.983337,17.15,1.0086,212,0,14.365,2.02793,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744998.937500,231550.640625,22572.232422,2123.866699,316.366669,189.133331
28:46:21,1543098210,2018-11-24T22:23:30,2018-11-24T17:23:30,1.986,3452.22,14.48,14.50,15.44,831.04,834.18,219.933334,17.20,1.0090,210,0,14.333,1.98887,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745028.000000,231558.796875,22572.632813,2124.266602,316.766663,189.533340
28:46:51,1543098240,2018-11-24T22:24:00,2018-11-24T17:24:00,1.993,3453.21,14.46,14.48,15.46,830.76,834.26,219.116669,16.83,1.0092,210,0,14.394,2.00646,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745054.687500,231567.500000,22574.066406,2124.933350,317.233337,190.000000
28:47:21,1543098270,2018-11-24T22:24:30,2018-11-24T17:24:30,1.991,3454.21,14.46,14.47,15.46,830.94,834.30,216.516663,16.77,1.0093,210,0,14.394,2.01352,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745085.000000,231577.593750,22576.566406,2125.600098,317.233337,190.000000
28:47:51,1543098300,2018-11-24T22:25:00,2018-11-24T17:25:00,2.003,3455.21,14.45,14.46,15.49,830.85,834.17,211.449997,16.88,1.0092,210,0,14.394,2.02110,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745097.812500,231581.859375,22577.466797,2125.633301,317.266663,190.000000
28:48:21,1543098330,2018-11-24T22:25:30,2018-11-24T17:25:30,1.986,3456.20,14.44,14.43,15.43,830.87,834.23,220.000000,16.88,1.0093,208,0,14.393,1.99615,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745124.125000,231590.640625,22578.367188,2126.466553,318.100006,190.000000
28:48:51,1543098360,2018-11-24T22:26:00,2018-11-24T17:26:00,2.010,3457.21,14.44,14.41,15.43,831.29,834.56,238.433334,17.19,1.0096,205,0,14.452,1.98486,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745149.875000,231597.640625,22579.367188,2126.666748,318.100006,190.000000
28:49:21,1543098390,2018-11-24T22:26:30,2018-11-24T17:26:30,2.019,3458.22,14.45,14.39,15.47,831.19,834.61,219.016663,16.97,1.0097,207,0,14.541,2.04495,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745168.250000,231601.437500,22580.066406,2127.366699,318.100006,190.000000
28:49:51,1543098420,2018-11-24T22:27:00,2018-11-24T17:27:00,2.015,3459.22,14.44,14.41,15.45,831.29,834.64,212.916672,17.27,1.0097,208,0,14.481,2.03199,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745181.625000,231605.468750,22580.066406,2127.366699,318.100006,190.000000
28:50:21,1543098450,2018-11-24T22:27:30,2018-11-24T17:27:30,2.013,3460.23,14.43,14.40,15.47,831.42,834.83,208.483337,17.42,1.0100,209,0,14.451,2.03706,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745197.375000,231609.000000,22580.066406,2127.366699,318.100006,190.000000
28:50:51,1543098480,2018-11-24T22:28:00,2018-11-24T17:28:00,2.005,3461.23,14.42,14.41,15.39,831.58,834.66,206.766663,17.46,1.0098,209,0,14.421,2.03199,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745207.062500,231611.671875,22580.066406,2127.366699,318.100006,190.000000
28:51:21,1543098510,2018-11-24T22:28:30,2018-11-24T17:28:30,2.012,3462.24,14.41,14.39,15.40,831.61,834.85,207.550003,17.56,1.0101,210,0,14.421,2.03300,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745219.187500,231615.406250,22580.066406,2127.366699,318.100006,190.000000
28:51:51,1543098540,2018-11-24T22:29:00,2018-11-24T17:29:00,2.003,3463.24,14.41,14.37,15.43,831.61,834.93,211.883331,17.25,1.0102,210,0,14.392,2.02287,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745238.187500,231621.062500,22581.500000,2127.366699,318.100006,190.000000
28:52:21,1543098570,2018-11-24T22:29:30,2018-11-24T17:29:30,2.003,3464.24,14.41,14.35,15.40,831.72,834.95,204.666672,17.42,1.0102,210,0,14.393,2.03605,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745261.750000,231628.703125,22581.900391,2127.366699,318.100006,190.000000
28:52:51,1543098600,2018-11-24T22:30:00,2018-11-24T17:30:00,2.001,3465.24,14.41,14.32,15.41,831.43,834.85,213.600006,17.09,1.0101,210,0,14.390,2.01604,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745289.187500,231637.531250,22582.666016,2127.366699,318.100006,190.000000
28:53:21,1543098630,2018-11-24T22:30:30,2018-11-24T17:30:30,1.995,3466.24,14.40,14.33,15.41,831.74,835.09,206.300003,17.18,1.0104,210,0,14.392,2.02869,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745309.437500,231643.468750,22583.533203,2127.366699,318.100006,190.000000
28:53:51,1543098660,2018-11-24T22:31:00,2018-11-24T17:31:00,2.007,3467.24,14.40,14.30,15.45,831.93,835.03,203.466660,17.35,1.0103,210,0,14.390,2.03021,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745338.125000,231652.437500,22584.833984,2127.533447,318.100006,190.000000
28:54:21,1543098690,2018-11-24T22:31:30,2018-11-24T17:31:30,2.010,3468.25,14.38,14.30,15.38,831.85,835.06,203.083328,17.41,1.0104,210,0,14.389,2.03579,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745361.375000,231660.203125,22586.500000,2128.233398,318.100006,190.000000
28:54:51,1543098720,2018-11-24T22:32:00,2018-11-24T17:32:00,2.010,3469.25,14.38,14.30,15.38,831.80,835.27,203.583328,17.59,1.0107,210,0,14.390,2.03046,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745390.687500,231669.234375,22587.833984,2128.233398,318.100006,190.000000
28:55:21,1543098750,2018-11-24T22:32:30,2018-11-24T17:32:30,2.009,3470.25,14.38,14.29,15.40,831.91,835.24,204.683334,17.44,1.0107,210,0,14.390,2.03148,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745416.562500,231674.031250,22587.833984,2128.233398,318.100006,190.000000
28:55:51,1543098780,2018-11-24T22:33:00,2018-11-24T17:33:00,2.009,3471.26,14.38,14.26,15.38,831.91,835.27,202.833328,17.60,1.0107,210,0,14.389,2.03427,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745433.875000,231679.234375,22587.833984,2128.233398,318.100006,190.000000
28:56:21,1543098810,2018-11-24T22:33:30,2018-11-24T17:33:30,2.009,3472.26,14.38,14.29,15.38,831.91,835.32,202.649994,17.57,1.0107,210,0,14.390,2.03376,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745465.375000,231689.734375,22589.367188,2128.233398,318.100006,190.000000
28:56:51,1543098840,2018-11-24T22:34:00,2018-11-24T17:34:00,2.009,3473.26,14.38,14.27,15.38,831.98,835.27,204.199997,17.51,1.0107,210,0,14.390,2.03579,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745476.187500,231693.328125,22589.566406,2128.233398,318.100006,190.000000
28:57:21,1543098870,2018-11-24T22:34:30,2018-11-24T17:34:30,2.009,3474.27,14.36,14.24,15.40,832.01,835.40,205.750000,17.57,1.0109,210,0,14.389,2.02945,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745496.000000,231699.937500,22589.566406,2128.233398,318.100006,190.000000
28:57:51,1543098900,2018-11-24T22:35:00,2018-11-24T17:35:00,2.009,3475.27,14.38,14.26,15.36,832.11,835.37,210.850006,17.58,1.0108,210,0,14.390,2.02616,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745525.750000,231709.828125,22590.466797,2128.233398,318.100006,190.000000
28:58:21,1543098930,2018-11-24T22:35:30,2018-11-24T17:35:30,2.008,3476.28,14.37,14.22,15.35,832.01,835.47,204.166672,17.72,1.0110,210,0,14.392,2.03021,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745542.125000,231715.296875,22590.800781,2128.233398,318.100006,190.000000
28:58:51,1543098960,2018-11-24T22:36:00,2018-11-24T17:36:00,2.009,3477.28,14.36,14.23,15.36,832.14,835.53,204.333328,17.65,1.0111,210,0,14.390,2.03554,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745560.187500,231721.328125,22591.966797,2128.233398,318.100006,190.000000
28:59:21,1543098990,2018-11-24T22:36:30,2018-11-24T17:36:30,2.009,3478.28,14.37,14.22,15.35,832.04,835.60,203.866669,17.75,1.0111,210,0,14.390,2.03681,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745583.375000,231729.062500,22594.500000,2128.233398,318.100006,190.000000
28:59:51,1543099020,2018-11-24T22:37:00,2018-11-24T17:37:00,2.008,3479.29,14.37,14.22,15.40,832.14,835.42,206.933334,17.86,1.0109,210,0,14.389,2.02970,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745610.125000,231737.406250,22595.199219,2128.233398,318.100006,190.000000
29:00:21,1543099050,2018-11-24T22:37:30,2018-11-24T17:37:30,2.009,3480.29,14.38,14.24,15.37,832.27,835.68,203.300003,18.01,1.0111,210,0,14.388,2.03402,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745629.437500,231743.562500,22595.666016,2128.233398,318.100006,190.000000
29:00:51,1543099080,2018-11-24T22:38:00,2018-11-24T17:38:00,2.010,3481.29,14.39,14.21,15.38,832.32,835.75,204.683334,18.09,1.0112,210,0,14.388,2.03351,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745644.812500,231748.203125,22595.666016,2128.233398,318.100006,190.000000
29:01:21,1543099110,2018-11-24T22:38:30,2018-11-24T17:38:30,2.010,3482.30,14.38,14.18,15.37,832.32,835.70,202.583328,18.25,1.0112,211,0,14.389,2.03935,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745660.187500,231752.406250,22595.933594,2128.233398,318.100006,190.000000
29:01:51,1543099140,2018-11-24T22:39:00,2018-11-24T17:39:00,2.004,3483.30,14.38,14.18,15.35,832.32,835.83,201.800003,18.26,1.0113,211,0,14.358,2.02768,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745687.187500,231760.203125,22596.533203,2128.233398,318.100006,190.000000
29:02:21,1543099170,2018-11-24T22:39:30,2018-11-24T17:39:30,2.005,3484.30,14.37,14.20,15.37,832.35,835.68,201.183334,18.25,1.0112,211,0,14.359,2.03173,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745700.250000,231764.265625,22596.533203,2128.233398,318.100006,190.000000
29:02:51,1543099200,2018-11-24T22:40:00,2018-11-24T17:40:00,2.005,3485.31,14.39,14.14,15.38,832.35,835.80,202.833328,18.39,1.0112,211,0,14.359,2.02742,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745733.625000,231773.671875,22596.933594,2128.566650,318.100006,190.000000
29:03:21,1543099230,2018-11-24T22:40:30,2018-11-24T17:40:30,2.004,3486.31,14.38,14.15,15.39,832.48,835.83,205.100006,18.57,1.0113,211,0,14.359,2.02540,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745814.125000,231797.296875,22598.267578,2129.100098,318.100006,190.000000
29:03:51,1543099260,2018-11-24T22:41:00,2018-11-24T17:41:00,2.001,3487.31,14.39,14.13,15.39,832.32,835.90,203.633331,20.49,1.0112,211,0,14.359,2.02565,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745841.000000,231806.265625,22599.132813,2129.100098,318.100006,190.000000
29:04:21,1543099290,2018-11-24T22:41:30,2018-11-24T17:41:30,2.005,3488.31,14.40,14.14,15.40,832.34,835.86,202.199997,20.68,1.0111,211,0,14.358,2.03046,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745873.312500,231817.031250,22599.699219,2129.100098,318.100006,190.000000
29:04:51,1543099320,2018-11-24T22:42:00,2018-11-24T17:42:00,2.006,3489.32,14.39,14.15,15.42,832.19,835.85,201.116669,21.33,1.0111,211,0,14.358,2.02692,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745892.812500,231822.937500,22600.000000,2129.100098,318.100006,190.000000
29:05:21,1543099350,2018-11-24T22:42:30,2018-11-24T17:42:30,2.006,3490.32,14.39,14.14,15.38,832.19,835.67,204.083328,21.61,1.0108,211,0,14.359,2.02565,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745904.812500,231825.328125,22600.599609,2129.100098,318.100006,190.000000
29:05:51,1543099380,2018-11-24T22:43:00,2018-11-24T17:43:00,2.004,3491.32,14.38,14.12,15.39,832.09,835.81,206.083328,21.80,1.0110,211,0,14.359,2.02034,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745912.562500,231827.500000,22601.732422,2129.100098,318.100006,190.000000
29:06:21,1543099410,2018-11-24T22:43:30,2018-11-24T17:43:30,2.003,3492.33,14.36,14.10,15.35,832.20,835.78,201.949997,21.91,1.0110,211,0,14.358,2.03579,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745941.437500,231836.500000,22601.732422,2129.100098,318.100006,190.000000
29:06:51,1543099440,2018-11-24T22:44:00,2018-11-24T17:44:00,2.002,3493.33,14.33,14.10,15.37,832.34,836.09,202.600006,21.50,1.0116,211,0,14.358,2.02514,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745950.625000,231839.328125,22601.732422,2129.100098,318.100006,190.000000
29:07:21,1543099470,2018-11-24T22:44:30,2018-11-24T17:44:30,2.003,3494.33,14.30,14.05,15.34,832.27,836.13,205.433334,21.70,1.0117,211,0,14.359,2.02185,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745966.812500,231844.734375,22602.599609,2129.100098,318.100006,190.000000
29:07:51,1543099500,2018-11-24T22:45:00,2018-11-24T17:45:00,2.001,3495.33,14.28,14.02,15.29,832.38,836.05,204.983337,22.09,1.0117,211,0,14.356,2.02185,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745985.875000,231851.093750,22605.199219,2129.899902,318.100006,190.000000
29:08:21,1543099530,2018-11-24T22:45:30,2018-11-24T17:45:30,2.001,3496.33,14.24,14.00,15.30,832.39,836.06,205.949997,21.88,1.0118,211,0,14.356,2.02438,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746010.937500,231859.437500,22606.066406,2129.966553,318.100006,190.000000
29:08:51,1543099560,2018-11-24T22:46:00,2018-11-24T17:46:00,2.003,3497.33,14.22,14.02,15.23,832.55,836.03,201.899994,22.29,1.0118,211,0,14.358,2.02666,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746018.812500,231862.062500,22606.166016,2129.966553,318.100006,190.000000
29:09:21,1543099590,2018-11-24T22:46:30,2018-11-24T17:46:30,2.000,3498.33,14.19,13.95,15.22,832.43,835.99,209.583328,22.29,1.0119,211,0,14.353,2.01680,4.14,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746032.562500,231866.640625,22607.132813,2129.966553,318.100006,190.000000
29:09:51,1543099620,2018-11-24T22:47:00,2018-11-24T17:47:00,1.999,3499.33,14.16,13.74,15.18,832.65,836.30,201.399994,22.47,1.0124,211,0,14.351,2.02363,4.14,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746063.375000,231876.937500,22609.867188,2129.966553,318.100006,190.000000
29:10:21,1543099650,2018-11-24T22:47:30,2018-11-24T17:47:30,2.000,3500.33,14.13,13.59,15.16,832.69,836.72,202.750000,22.57,1.0130,211,0,14.348,2.02312,4.14,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746083.437500,231881.703125,22611.267578,2129.966553,318.100006,190.000000
29:10:51,1543099680,2018-11-24T22:48:00,2018-11-24T17:48:00,1.998,3501.33,14.07,13.45,15.14,832.63,836.78,202.866669,22.91,1.0132,211,0,14.346,2.02692,4.13,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746105.187500,231886.406250,22612.867188,2129.966553,318.100006,190.000000
29:11:21,1543099710,2018-11-24T22:48:30,2018-11-24T17:48:30,1.995,3502.33,14.03,13.31,15.07,832.69,836.89,201.483337,23.10,1.0135,211,0,14.343,2.02236,4.13,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746119.187500,231890.328125,22613.267578,2130.233398,318.366669,190.000000
29:11:51,1543099740,2018-11-24T22:49:00,2018-11-24T17:49:00,1.995,3503.33,13.98,13.22,15.02,832.63,836.92,203.883331,23.13,1.0137,211,0,14.343,2.01427,4.13,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746149.625000,231898.734375,22613.867188,2130.833252,318.966675,190.000000
29:12:21,1543099770,2018-11-24T22:49:30,2018-11-24T17:49:30,1.993,3504.32,13.92,13.12,15.00,832.55,836.91,202.416672,23.01,1.0139,211,0,14.341,2.02211,4.13,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746170.687500,231905.765625,22614.132813,2130.833252,318.966675,190.000000
29:12:51,1543099800,2018-11-24T22:50:00,2018-11-24T17:50:00,1.993,3505.32,13.89,13.01,14.95,832.66,837.04,199.583328,23.13,1.0142,211,0,14.340,2.02008,4.13,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746184.687500,231909.765625,22615.500000,2130.833252,318.966675,190.000000
29:13:21,1543099830,2018-11-24T22:50:30,2018-11-24T17:50:30,1.993,3506.31,13.84,12.93,14.92,832.59,837.15,201.699997,23.23,1.0145,211,0,14.339,2.02312,4.13,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746194.000000,231912.671875,22616.466797,2130.833252,318.966675,190.000000
29:13:51,1543099860,2018-11-24T22:51:00,2018-11-24T17:51:00,1.991,3507.31,13.80,12.85,14.83,832.50,837.11,202.199997,23.37,1.0146,211,0,14.339,2.01958,4.13,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746217.187500,231920.406250,22616.466797,2130.833252,318.966675,190.000000
29:14:21,1543099890,2018-11-24T22:51:30,2018-11-24T17:51:30,1.991,3508.31,13.77,12.77,14.83,832.57,837.19,200.716660,23.39,1.0148,211,0,14.337,2.02236,4.12,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746248.562500,231930.437500,22617.400391,2131.033447,318.966675,190.000000
29:14:51,1543099920,2018-11-24T22:52:00,2018-11-24T17:52:00,1.991,3509.30,13.72,12.72,14.79,832.60,837.27,199.466660,23.36,1.0151,211,0,14.336,2.01756,4.12,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746278.937500,231939.234375,22619.500000,2132.133301,318.966675,190.000000
29:15:21,1543099950,2018-11-24T22:52:30,2018-11-24T17:52:30,1.987,3510.30,13.70,12.63,14.73,832.62,837.43,201.300003,23.59,1.0153,210,0,14.335,2.01705,4.12,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746292.187500,231943.671875,22620.699219,2132.566650,318.966675,190.000000
29:15:51,1543099980,2018-11-24T22:53:00,2018-11-24T17:53:00,1.992,3511.29,13.66,12.59,14.71,832.47,837.46,205.433334,23.28,1.0155,210,0,14.364,2.02059,4.12,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746313.312500,231950.703125,22622.267578,2132.566650,318.966675,190.000000
29:16:21,1543100010,2018-11-24T22:53:30,2018-11-24T17:53:30,1.993,3512.29,13.63,12.53,14.73,832.66,837.45,203.116669,23.44,1.0156,210,0,14.364,2.02160,4.12,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746328.562500,231955.765625,22622.767578,2132.566650,318.966675,190.000000
29:16:51,1543100040,2018-11-24T22:54:00,2018-11-24T17:54:00,1.992,3513.28,13.60,12.48,14.65,832.64,837.45,201.566666,23.36,1.0157,210,0,14.363,2.01680,4.12,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746342.562500,231960.437500,22623.400391,2132.566650,318.966675,190.000000
29:17:21,1543100070,2018-11-24T22:54:30,2018-11-24T17:54:30,1.991,3514.28,13.56,12.47,14.61,832.68,837.30,201.016663,23.41,1.0157,210,0,14.362,2.02236,4.12,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746358.625000,231965.796875,22623.533203,2132.566650,318.966675,190.000000
29:17:51,1543100100,2018-11-24T22:55:00,2018-11-24T17:55:00,1.990,3515.28,13.53,12.40,14.57,832.69,837.48,204.683334,23.47,1.0160,210,0,14.362,2.01680,4.12,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746371.062500,231969.968750,22624.267578,2132.566650,318.966675,190.000000
29:18:21,1543100130,2018-11-24T22:55:30,2018-11-24T17:55:30,1.986,3516.27,13.51,12.37,14.56,832.57,837.36,200.616669,23.56,1.0159,210,0,14.361,2.02312,4.11,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746378.250000,231972.359375,22624.267578,2132.566650,318.966675,190.000000
29:18:51,1543100160,2018-11-24T22:56:00,2018-11-24T17:56:00,1.985,3517.26,13.47,12.33,14.49,832.55,837.49,201.750000,23.77,1.0162,209,0,14.360,2.01680,4.11,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746387.437500,231974.562500,22624.466797,2132.566650,318.966675,190.000000
29:19:21,1543100190,2018-11-24T22:56:30,2018-11-24T17:56:30,1.995,3518.26,13.43,12.26,14.50,832.46,837.32,200.466660,23.94,1.0162,209,0,14.389,2.02692,4.11,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746413.187500,231982.906250,22625.900391,2132.566650,318.966675,190.000000
29:19:51,1543100220,2018-11-24T22:57:00,2018-11-24T17:57:00,1.993,3519.26,13.40,12.24,14.46,832.45,837.41,202.983337,24.02,1.0164,209,0,14.387,2.02869,4.11,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746441.437500,231989.093750,22626.000000,2132.566650,318.966675,190.000000
29:20:21,1543100250,2018-11-24T22:57:30,2018-11-24T17:57:30,1.993,3520.25,13.37,12.18,14.43,832.43,837.43,202.233337,24.20,1.0165,209,0,14.387,2.02692,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746469.437500,231998.437500,22626.767578,2133.333252,319.733337,190.766663
29:20:51,1543100280,2018-11-24T22:58:00,2018-11-24T17:58:00,1.993,3521.25,13.34,12.17,14.40,832.42,837.44,202.533340,24.27,1.0166,209,0,14.388,2.02438,4.11,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746491.812500,232005.859375,22628.033203,2134.033447,319.833344,190.866669
29:21:21,1543100310,2018-11-24T22:58:30,2018-11-24T17:58:30,1.989,3522.24,13.31,12.13,14.40,832.32,837.27,205.183334,24.07,1.0165,208,0,14.387,2.02261,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746504.375000,232010.062500,22628.599609,2134.300049,319.833344,190.866669
29:21:51,1543100340,2018-11-24T22:59:00,2018-11-24T17:59:00,1.996,3523.24,13.27,12.07,14.34,832.30,837.25,201.766663,24.18,1.0166,208,0,14.418,2.03376,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746528.187500,232018.000000,22629.900391,2134.300049,319.833344,190.866669
29:22:21,1543100370,2018-11-24T22:59:30,2018-11-24T17:59:30,1.996,3524.24,13.24,12.06,14.33,832.31,837.32,206.933334,24.40,1.0168,208,0,14.417,2.02110,4.11,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746546.187500,232024.000000,22630.333984,2134.300049,319.833344,190.866669
29:22:51,1543100400,2018-11-24T23:00:00,2018-11-24T18:00:00,1.993,3525.23,13.20,12.05,14.26,832.43,837.36,206.133331,24.60,1.0170,208,0,14.416,2.02768,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746559.875000,232028.562500,22631.132813,2134.300049,319.833344,190.866669
29:23:21,1543100430,2018-11-24T23:00:30,2018-11-24T18:00:30,1.995,3526.23,13.16,12.00,14.23,832.26,837.11,204.166672,24.76,1.0168,208,0,14.415,2.02413,4.10,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746576.937500,232034.234375,22632.066406,2134.300049,319.833344,190.866669
29:23:51,1543100460,2018-11-24T23:01:00,2018-11-24T18:01:00,1.993,3527.23,13.13,11.96,14.18,832.32,837.29,207.383331,24.94,1.0171,208,0,14.416,2.01933,4.10,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746605.375000,232043.734375,22632.599609,2134.300049,319.833344,190.866669
29:24:21,1543100490,2018-11-24T23:01:30,2018-11-24T18:01:30,1.992,3528.22,13.08,11.94,14.15,832.29,837.28,202.733337,25.12,1.0173,208,0,14.413,2.02438,4.10,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746636.625000,232053.765625,22633.800781,2134.300049,319.833344,190.866669
29:24:51,1543100520,2018-11-24T23:02:00,2018-11-24T18:02:00,1.992,3529.22,13.03,12.06,14.13,832.38,837.00,203.449997,25.28,1.0171,208,0,14.422,2.02489,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746687.000000,232069.734375,22633.800781,2134.300049,319.833344,190.866669
29:25:21,1543100550,2018-11-24T23:02:30,2018-11-24T18:02:30,1.993,3530.21,13.00,12.34,14.05,832.41,836.65,202.116669,25.40,1.0168,208,0,14.424,2.03199,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746725.812500,232081.734375,22633.800781,2134.300049,319.833344,190.866669
29:25:51,1543100580,2018-11-24T23:03:00,2018-11-24T18:03:00,1.994,3531.21,12.98,12.55,14.09,832.31,836.22,203.683334,25.45,1.0164,208,0,14.428,2.02616,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746744.562500,232086.640625,22633.800781,2134.300049,319.833344,190.866669
29:26:21,1543100610,2018-11-24T23:03:30,2018-11-24T18:03:30,1.996,3532.21,12.98,12.71,14.05,832.42,836.09,204.800003,25.61,1.0162,208,0,14.431,2.02590,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746757.000000,232090.734375,22634.732422,2134.933350,319.833344,190.866669
29:26:51,1543100640,2018-11-24T23:04:00,2018-11-24T18:04:00,1.995,3533.20,12.96,12.78,14.03,832.27,835.86,202.266663,25.56,1.0160,208,0,14.432,2.02489,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746805.750000,232105.296875,22636.867188,2135.199951,319.833344,190.866669
29:27:21,1543100670,2018-11-24T23:04:30,2018-11-24T18:04:30,1.999,3534.20,12.94,12.90,14.01,832.38,835.74,204.149994,25.66,1.0159,208,0,14.431,2.02692,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746862.812500,232124.328125,22638.132813,2135.199951,319.833344,190.866669
29:27:51,1543100700,2018-11-24T23:05:00,2018-11-24T18:05:00,1.999,3535.20,12.94,12.97,14.02,832.28,835.38,200.899994,25.66,1.0155,208,0,14.432,2.02945,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746890.562500,232133.562500,22638.699219,2135.199951,319.833344,190.866669
29:28:21,1543100730,2018-11-24T23:05:30,2018-11-24T18:05:30,1.994,3536.20,12.92,13.03,14.00,832.31,835.41,206.316666,25.62,1.0156,208,0,14.433,2.02211,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746934.812500,232148.328125,22640.033203,2135.199951,319.833344,190.866669
29:28:51,1543100760,2018-11-24T23:06:00,2018-11-24T18:06:00,1.994,3537.19,12.91,13.07,14.00,832.34,835.23,204.683334,25.71,1.0154,208,0,14.435,2.02717,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746974.687500,232161.234375,22640.767578,2135.199951,319.833344,190.866669
29:29:21,1543100790,2018-11-24T23:06:30,2018-11-24T18:06:30,1.999,3538.19,12.88,13.08,13.97,832.27,835.24,202.300003,25.88,1.0155,208,0,14.435,2.03046,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746991.625000,232166.437500,22641.732422,2135.199951,319.833344,190.866669
29:29:51,1543100820,2018-11-24T23:07:00,2018-11-24T18:07:00,1.998,3539.19,12.87,13.12,13.97,832.40,835.18,201.116669,25.97,1.0155,208,0,14.434,2.03427,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747028.375000,232178.703125,22642.466797,2135.199951,319.833344,190.866669
29:30:21,1543100850,2018-11-24T23:07:30,2018-11-24T18:07:30,1.995,3540.19,12.86,13.14,13.96,832.35,835.09,202.633331,25.85,1.0154,208,0,14.434,2.02616,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747060.812500,232189.500000,22643.132813,2135.199951,319.833344,190.866669
29:30:51,1543100880,2018-11-24T23:08:00,2018-11-24T18:08:00,1.997,3541.18,12.84,13.15,13.94,832.33,835.07,202.716660,25.84,1.0154,208,0,14.435,2.02616,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747088.562500,232198.734375,22643.699219,2135.199951,319.833344,190.866669
29:31:21,1543100910,2018-11-24T23:08:30,2018-11-24T18:08:30,1.995,3542.18,12.82,13.12,13.91,832.34,835.04,202.566666,25.75,1.0155,208,0,14.437,2.02768,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747111.437500,232206.406250,22644.632813,2135.199951,319.833344,190.866669
29:31:51,1543100940,2018-11-24T23:09:00,2018-11-24T18:09:00,1.997,3543.18,12.79,13.13,13.88,832.27,834.97,202.433334,25.75,1.0155,208,0,14.435,2.02894,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747186.562500,232227.140625,22645.566406,2135.199951,319.833344,190.866669
29:32:21,1543100970,2018-11-24T23:09:30,2018-11-24T18:09:30,1.996,3544.18,12.78,13.14,13.85,832.22,835.05,201.266663,25.79,1.0156,208,0,14.434,2.02666,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747244.250000,232242.062500,22646.800781,2135.199951,319.833344,190.866669
29:32:51,1543101000,2018-11-24T23:10:00,2018-11-24T18:10:00,1.995,3545.17,12.76,13.15,13.86,832.23,834.92,203.416672,25.85,1.0156,208,0,14.437,2.02565,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747293.625000,232257.562500,22647.666016,2135.199951,319.833344,190.866669
29:33:21,1543101030,2018-11-24T23:10:30,2018-11-24T18:10:30,1.998,3546.17,12.75,13.10,13.79,832.28,835.08,202.899994,25.82,1.0158,208,0,14.437,2.02666,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747341.375000,232273.500000,22648.433594,2135.199951,319.833344,190.866669
29:33:51,1543101060,2018-11-24T23:11:00,2018-11-24T18:11:00,1.993,3547.17,12.70,13.08,13.80,832.17,835.04,201.266663,25.85,1.0159,208,0,14.434,2.02945,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747386.812500,232286.828125,22650.933594,2135.866699,319.833344,190.866669
29:34:21,1543101090,2018-11-24T23:11:30,2018-11-24T18:11:30,1.992,3548.16,12.68,13.08,13.82,832.41,834.96,200.399994,25.68,1.0159,208,0,14.433,2.02540,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747419.750000,232296.140625,22652.000000,2136.066650,319.833344,190.866669
29:34:51,1543101120,2018-11-24T23:12:00,2018-11-24T18:12:00,1.994,3549.16,12.67,13.03,13.75,832.51,835.04,203.283340,25.80,1.0160,208,0,14.433,2.02135,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747434.000000,232300.906250,22652.466797,2136.066650,319.833344,190.866669
29:35:21,1543101150,2018-11-24T23:12:30,2018-11-24T18:12:30,1.993,3550.16,12.63,13.02,13.73,832.48,835.15,202.550003,25.81,1.0163,208,0,14.433,2.02110,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747475.187500,232312.828125,22654.566406,2136.066650,319.833344,190.866669
29:35:51,1543101180,2018-11-24T23:13:00,2018-11-24T18:13:00,1.991,3551.15,12.61,13.01,13.72,832.46,835.05,201.033340,25.82,1.0163,208,0,14.433,2.02768,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747522.187500,232325.703125,22655.566406,2136.066650,319.833344,190.866669
29:36:21,1543101210,2018-11-24T23:13:30,2018-11-24T18:13:30,1.994,3552.15,12.60,12.95,13.69,832.51,835.10,200.883331,25.96,1.0164,208,0,14.434,2.02590,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747577.187500,232340.828125,22657.300781,2136.066650,319.833344,190.866669
29:36:51,1543101240,2018-11-24T23:14:00,2018-11-24T18:14:00,1.992,3553.14,12.58,12.96,13.65,832.36,835.21,201.300003,26.03,1.0166,208,0,14.433,2.02514,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747644.187500,232363.171875,22658.232422,2136.066650,319.833344,190.866669
29:37:21,1543101270,2018-11-24T23:14:30,2018-11-24T18:14:30,1.992,3554.14,12.55,12.90,13.64,832.53,835.29,201.083328,26.16,1.0168,208,0,14.432,2.02337,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747711.375000,232380.531250,22658.867188,2136.066650,319.833344,190.866669
29:37:51,1543101300,2018-11-24T23:15:00,2018-11-24T18:15:00,1.986,3555.13,12.53,12.90,13.64,832.69,835.40,203.866669,26.12,1.0170,207,0,14.433,2.01907,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747764.000000,232395.296875,22659.732422,2136.066650,319.833344,190.866669
29:38:21,1543101330,2018-11-24T23:15:30,2018-11-24T18:15:30,1.994,3556.13,12.50,12.87,13.59,832.54,835.33,206.983337,26.25,1.0170,207,0,14.463,2.02489,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747802.562500,232408.140625,22661.433594,2136.066650,319.833344,190.866669
29:38:51,1543101360,2018-11-24T23:16:00,2018-11-24T18:16:00,1.995,3557.13,12.47,12.80,13.58,832.61,835.59,201.816666,26.39,1.0174,207,0,14.462,2.03300,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747858.250000,232426.734375,22665.699219,2136.066650,319.833344,190.866669
29:39:21,1543101390,2018-11-24T23:16:30,2018-11-24T18:16:30,1.994,3558.12,12.45,12.78,13.56,832.64,835.41,205.783340,26.45,1.0172,207,0,14.460,2.03173,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747912.375000,232444.093750,22666.666016,2136.933350,319.833344,190.866669
29:39:51,1543101420,2018-11-24T23:17:00,2018-11-24T18:17:00,1.993,3559.12,12.42,12.74,13.55,832.57,835.52,201.716660,26.55,1.0175,207,0,14.460,2.03072,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747981.312500,232466.000000,22667.699219,2136.933350,319.833344,190.866669
29:40:21,1543101450,2018-11-24T23:17:30,2018-11-24T18:17:30,1.994,3560.11,12.39,12.70,13.52,832.78,835.42,200.483337,26.63,1.0175,207,0,14.460,2.03148,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748030.812500,232479.906250,22669.232422,2136.933350,319.833344,190.866669
29:40:51,1543101480,2018-11-24T23:18:00,2018-11-24T18:18:00,1.993,3561.11,12.34,12.68,13.50,832.70,835.50,202.766663,26.82,1.0177,207,0,14.458,2.03148,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748067.000000,232491.968750,22669.267578,2136.933350,319.833344,190.866669
29:41:21,1543101510,2018-11-24T23:18:30,2018-11-24T18:18:30,1.990,3562.10,12.33,12.66,13.44,832.65,835.64,202.633331,26.39,1.0180,207,0,14.458,2.02844,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748145.625000,232516.500000,22671.166016,2137.766602,319.833344,190.866669
29:41:51,1543101540,2018-11-24T23:19:00,2018-11-24T18:19:00,1.991,3563.10,12.30,12.60,13.44,832.61,835.64,200.350006,25.93,1.0181,207,0,14.458,2.02945,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748181.812500,232528.500000,22674.333984,2137.899902,319.833344,190.866669
29:42:21,1543101570,2018-11-24T23:19:30,2018-11-24T18:19:30,1.991,3564.10,12.27,12.58,13.38,832.77,835.54,201.399994,25.93,1.0181,207,0,14.458,2.02996,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748228.562500,232543.203125,22676.666016,2138.666748,319.833344,190.866669
29:42:51,1543101600,2018-11-24T23:20:00,2018-11-24T18:20:00,1.989,3565.09,12.23,12.57,13.37,832.73,835.55,202.500000,25.99,1.0183,206,0,14.456,2.02413,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748250.687500,232550.593750,22677.066406,2138.666748,319.833344,190.866669
29:43:21,1543101630,2018-11-24T23:20:30,2018-11-24T18:20:30,1.994,3566.09,12.21,12.47,13.33,832.69,835.63,203.266663,26.18,1.0184,206,0,14.487,2.03554,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748262.937500,232554.671875,22677.066406,2138.666748,319.833344,190.866669
29:43:51,1543101660,2018-11-24T23:21:00,2018-11-24T18:21:00,1.995,3567.08,12.17,12.50,13.28,832.77,835.56,202.583328,25.84,1.0185,206,0,14.486,2.03249,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748297.750000,232564.328125,22677.232422,2138.666748,319.833344,190.866669
29:44:21,1543101690,2018-11-24T23:21:30,2018-11-24T18:21:30,1.994,3568.08,12.16,12.44,13.27,832.75,835.69,200.966660,25.97,1.0187,206,0,14.486,2.03402,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748376.812500,232586.234375,22679.267578,2138.666748,319.833344,190.866669
29:44:51,1543101720,2018-11-24T23:22:00,2018-11-24T18:22:00,1.996,3569.08,12.12,12.41,13.25,832.66,835.60,200.866669,25.84,1.0187,206,0,14.484,2.03097,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748430.812500,232603.703125,22681.400391,2138.666748,319.833344,190.866669
29:45:21,1543101750,2018-11-24T23:22:30,2018-11-24T18:22:30,1.992,3570.07,12.11,12.36,13.18,832.79,835.67,203.116669,25.81,1.0189,206,0,14.486,2.02565,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748465.062500,232615.140625,22682.267578,2139.533447,319.833344,190.866669
29:45:51,1543101780,2018-11-24T23:23:00,2018-11-24T18:23:00,1.991,3571.07,12.09,12.33,13.20,832.77,835.63,197.699997,25.84,1.0189,206,0,14.484,2.03275,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748485.750000,232621.765625,22682.267578,2139.533447,319.833344,190.866669
29:46:21,1543101810,2018-11-24T23:23:30,2018-11-24T18:23:30,1.991,3572.07,12.06,12.31,13.18,832.78,835.76,202.333328,25.79,1.0192,206,0,14.486,2.02692,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748506.812500,232628.171875,22682.267578,2139.533447,319.833344,190.866669
29:46:51,1543101840,2018-11-24T23:24:00,2018-11-24T18:24:00,1.993,3573.06,12.06,12.31,13.14,832.81,835.55,198.566666,25.79,1.0189,206,0,14.484,2.03325,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748520.625000,232632.765625,22682.267578,2139.533447,319.833344,190.866669
29:47:21,1543101870,2018-11-24T23:24:30,2018-11-24T18:24:30,1.994,3574.06,12.02,12.25,13.12,832.77,835.71,201.816666,25.36,1.0193,206,0,14.484,2.03046,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748542.187500,232639.968750,22683.066406,2139.533447,319.833344,190.866669
29:47:51,1543101900,2018-11-24T23:25:00,2018-11-24T18:25:00,1.991,3575.05,12.01,12.25,13.13,832.67,835.64,200.666672,24.57,1.0193,206,0,14.485,2.03275,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748572.625000,232649.968750,22684.699219,2139.533447,319.833344,190.866669
29:48:21,1543101930,2018-11-24T23:25:30,2018-11-24T18:25:30,1.990,3576.05,11.99,12.21,13.11,832.68,835.72,200.283340,24.60,1.0194,206,0,14.484,2.03808,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748612.937500,232660.531250,22686.232422,2139.533447,319.833344,190.866669
29:48:51,1543101960,2018-11-24T23:26:00,2018-11-24T18:26:00,1.991,3577.04,11.98,12.19,13.07,832.70,835.62,202.666672,24.30,1.0194,206,0,14.484,2.02869,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748672.250000,232679.000000,22687.966797,2140.399902,319.833344,190.866669
29:49:21,1543101990,2018-11-24T23:26:30,2018-11-24T18:26:30,1.987,3578.04,11.97,12.18,13.06,832.76,835.83,204.633331,24.84,1.0196,205,0,14.481,2.02514,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748698.937500,232687.562500,22688.833984,2140.399902,319.833344,190.866669
29:49:51,1543102020,2018-11-24T23:27:00,2018-11-24T18:27:00,1.994,3579.04,11.97,12.11,13.07,832.76,835.83,203.233337,24.85,1.0196,205,0,14.511,2.03046,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748726.937500,232695.468750,22690.333984,2140.399902,319.833344,190.866669
29:50:21,1543102050,2018-11-24T23:27:30,2018-11-24T18:27:30,1.994,3580.03,11.96,12.13,13.08,832.84,835.86,202.616669,24.83,1.0197,205,0,14.511,2.03199,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748756.375000,232704.437500,22691.333984,2140.399902,319.833344,190.866669
29:50:51,1543102080,2018-11-24T23:28:00,2018-11-24T18:28:00,1.996,3581.03,11.95,12.09,13.06,832.87,835.98,205.116669,24.83,1.0199,205,0,14.511,2.03072,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748771.625000,232709.500000,22691.800781,2140.399902,319.833344,190.866669
29:51:21,1543102110,2018-11-24T23:28:30,2018-11-24T18:28:30,1.994,3582.03,11.95,12.10,13.00,832.90,835.98,202.399994,25.06,1.0199,205,0,14.512,2.03529,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748793.750000,232716.859375,22692.033203,2140.399902,319.833344,190.866669
29:51:51,1543102140,2018-11-24T23:29:00,2018-11-24T18:29:00,1.995,3583.02,11.95,12.09,13.02,832.82,836.01,203.066666,25.02,1.0199,205,0,14.510,2.03402,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748823.437500,232726.640625,22693.099609,2140.833252,319.833344,190.866669
29:52:21,1543102170,2018-11-24T23:29:30,2018-11-24T18:29:30,1.996,3584.02,11.94,12.02,13.02,832.90,836.06,202.983337,25.10,1.0200,205,0,14.510,2.03554,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748843.875000,232732.734375,22693.533203,2141.266602,319.833344,190.866669
29:52:51,1543102200,2018-11-24T23:30:00,2018-11-24T18:30:00,1.996,3585.02,11.94,12.03,13.02,832.85,836.04,200.983337,25.06,1.0200,205,0,14.509,2.03529,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748861.312500,232737.671875,22694.867188,2141.266602,319.833344,190.866669
29:53:21,1543102230,2018-11-24T23:30:30,2018-11-24T18:30:30,1.997,3586.01,11.93,12.00,13.01,832.90,836.06,201.800003,25.17,1.0200,205,0,14.510,2.04138,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748883.062500,232744.062500,22696.699219,2141.266602,319.833344,190.866669
29:53:51,1543102260,2018-11-24T23:31:00,2018-11-24T18:31:00,1.996,3587.01,11.94,11.99,13.02,832.85,836.09,200.666672,24.99,1.0201,205,0,14.510,2.03757,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748905.437500,232751.531250,22698.699219,2142.133301,319.833344,190.866669
29:54:21,1543102290,2018-11-24T23:31:30,2018-11-24T18:31:30,1.995,3588.01,11.93,11.98,13.03,833.01,836.14,200.716660,25.00,1.0202,205,0,14.509,2.03656,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748948.375000,232764.093750,22699.599609,2142.133301,319.833344,190.866669
29:54:51,1543102320,2018-11-24T23:32:00,2018-11-24T18:32:00,1.996,3589.00,11.94,11.99,13.02,833.03,836.22,203.883331,24.64,1.0202,205,0,14.509,2.03427,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748985.062500,232776.328125,22701.199219,2142.866699,319.833344,190.866669
29:55:21,1543102350,2018-11-24T23:32:30,2018-11-24T18:32:30,1.995,3590.00,11.93,11.94,13.01,832.93,836.39,201.250000,24.40,1.0205,205,0,14.509,2.03427,4.21,53024,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,749148.187500,232828.968750,22706.900391,2143.000000,319.833344,190.866669
29:55:51,1543102380,2018-11-24T23:33:00,2018-11-24T18:33:00,1.998,3591.00,11.94,11.95,13.00,833.06,836.32,202.766663,24.65,1.0204,205,0,14.509,2.04062,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749244.937500,232855.265625,22708.632813,2143.000000,319.833344,190.866669
29:56:21,1543102410,2018-11-24T23:33:30,2018-11-24T18:33:30,1.996,3592.00,11.95,11.94,13.01,833.26,836.39,202.733337,24.05,1.0204,205,0,14.509,2.03579,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749291.312500,232868.062500,22709.199219,2143.000000,319.833344,190.866669
29:56:51,1543102440,2018-11-24T23:34:00,2018-11-24T18:34:00,1.993,3592.99,11.94,11.90,13.02,833.16,836.37,201.666672,23.66,1.0205,205,0,14.509,2.03605,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749347.875000,232885.140625,22711.199219,2143.000000,319.833344,190.866669
29:57:21,1543102470,2018-11-24T23:34:30,2018-11-24T18:34:30,1.994,3593.99,11.94,11.90,12.99,833.08,836.37,202.233337,23.61,1.0205,205,0,14.509,2.03148,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749387.187500,232897.531250,22712.599609,2143.000000,319.833344,190.866669
29:57:51,1543102500,2018-11-24T23:35:00,2018-11-24T18:35:00,1.993,3594.98,11.92,11.87,13.01,833.09,836.35,201.733337,23.70,1.0205,205,0,14.508,2.02996,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749414.125000,232905.937500,22713.566406,2143.000000,319.833344,190.866669
29:58:21,1543102530,2018-11-24T23:35:30,2018-11-24T18:35:30,1.995,3595.98,11.92,11.89,13.01,833.09,836.35,200.300003,22.32,1.0206,205,0,14.507,2.03681,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749440.812500,232914.359375,22714.333984,2143.000000,319.833344,190.866669
29:58:51,1543102560,2018-11-24T23:36:00,2018-11-24T18:36:00,1.990,3596.98,11.93,11.88,12.99,833.11,836.42,206.899994,21.97,1.0207,204,0,14.508,2.02616,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749457.000000,232919.765625,22714.333984,2143.000000,319.833344,190.866669
29:59:21,1543102590,2018-11-24T23:36:30,2018-11-24T18:36:30,1.996,3597.97,11.94,11.84,12.99,833.03,836.39,201.083328,21.94,1.0206,204,0,14.540,2.04189,4.21,53051,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,749501.875000,232934.468750,22721.666016,2143.366699,319.833344,190.866669
29:59:51,1543102620,2018-11-24T23:37:00,2018-11-24T18:37:00,1.993,3598.97,11.93,11.84,13.01,833.08,836.45,202.233337,21.22,1.0208,204,0,14.537,2.03884,4.21,53054,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,749559.062500,232952.937500,22731.666016,2143.866699,319.833344,190.866669
30:00:21,1543102650,2018-11-24T23:37:30,2018-11-24T18:37:30,1.989,3599.96,11.95,11.81,13.02,832.92,836.62,219.000000,20.76,1.0209,202,0,14.540,2.01907,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749613.812500,232971.171875,22733.267578,2143.866699,319.833344,190.866669
30:00:51,1543102680,2018-11-24T23:38:00,2018-11-24T18:38:00,2.000,3600.96,11.93,11.84,12.99,833.06,836.57,214.133331,20.64,1.0210,202,0,14.601,2.03579,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749652.250000,232983.203125,22734.666016,2143.866699,319.833344,190.866669
30:01:21,1543102710,2018-11-24T23:38:30,2018-11-24T18:38:30,2.002,3601.96,11.94,11.76,13.01,833.11,836.65,206.000000,20.63,1.0210,202,0,14.600,2.04877,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749696.687500,232996.468750,22735.132813,2143.866699,319.833344,190.866669
30:01:51,1543102740,2018-11-24T23:39:00,2018-11-24T18:39:00,2.001,3602.96,11.95,11.74,12.98,832.95,836.60,206.649994,20.19,1.0209,202,0,14.597,2.05081,4.14,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749761.625000,233016.359375,22740.033203,2144.733398,319.833344,190.866669
30:02:21,1543102770,2018-11-24T23:39:30,2018-11-24T18:39:30,2.002,3603.96,11.93,11.60,12.98,833.06,836.85,205.533340,20.24,1.0213,202,0,14.592,2.06051,4.13,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749794.937500,233026.937500,22740.333984,2144.733398,319.833344,190.866669
30:02:51,1543102800,2018-11-24T23:40:00,2018-11-24T18:40:00,2.004,3604.97,11.94,11.42,12.99,833.06,837.01,206.133331,20.26,1.0215,202,0,14.591,2.04953,4.13,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749838.000000,233039.828125,22741.599609,2144.733398,319.833344,190.866669
30:03:21,1543102830,2018-11-24T23:40:30,2018-11-24T18:40:30,2.005,3605.97,11.92,11.28,12.96,833.12,837.24,206.649994,20.33,1.0218,202,0,14.589,2.04444,4.12,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749885.312500,233055.593750,22744.666016,2144.733398,319.833344,190.866669
30:03:51,1543102860,2018-11-24T23:41:00,2018-11-24T18:41:00,2.004,3606.97,11.91,11.20,12.99,833.09,837.32,205.516663,20.29,1.0220,202,0,14.588,2.04928,4.13,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749930.687500,233070.734375,22745.566406,2145.600098,319.833344,190.866669
30:04:21,1543102890,2018-11-24T23:41:30,2018-11-24T18:41:30,2.002,3607.97,11.90,11.10,12.96,833.09,837.47,204.399994,20.03,1.0222,202,0,14.586,2.04647,4.13,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749956.187500,233079.234375,22745.566406,2145.600098,319.833344,190.866669
30:04:51,1543102920,2018-11-24T23:42:00,2018-11-24T18:42:00,1.998,3608.97,11.90,11.03,12.98,832.86,837.47,216.083328,19.81,1.0222,202,0,14.586,2.02261,4.13,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749988.625000,233090.031250,22745.566406,2145.600098,319.833344,190.866669
30:05:21,1543102950,2018-11-24T23:42:30,2018-11-24T18:42:30,1.995,3609.97,11.89,10.93,12.98,833.07,837.68,207.250000,19.88,1.0225,202,0,14.585,2.04495,4.12,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750018.000000,233099.828125,22746.933594,2145.600098,319.833344,190.866669
30:05:51,1543102980,2018-11-24T23:43:00,2018-11-24T18:43:00,1.997,3610.97,11.87,10.84,12.94,832.94,837.78,209.516663,20.05,1.0227,202,0,14.583,2.03910,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750052.562500,233111.328125,22748.166016,2145.600098,319.833344,190.866669
30:06:21,1543103010,2018-11-24T23:43:30,2018-11-24T18:43:30,2.001,3611.97,11.87,10.77,12.91,832.94,837.73,206.533340,19.63,1.0227,202,0,14.585,2.04469,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750074.187500,233118.562500,22748.833984,2145.600098,319.833344,190.866669
30:06:51,1543103040,2018-11-24T23:44:00,2018-11-24T18:44:00,1.997,3612.97,11.86,10.73,12.90,832.80,837.71,213.766663,19.59,1.0227,202,0,14.583,2.03376,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750086.625000,233122.703125,22749.500000,2145.600098,319.833344,190.866669
30:07:21,1543103070,2018-11-24T23:44:30,2018-11-24T18:44:30,1.994,3613.97,11.85,10.73,12.95,832.75,837.87,210.616669,19.44,1.0229,202,0,14.583,2.04520,4.12,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750103.750000,233128.328125,22750.500000,2145.600098,319.833344,190.866669
30:07:51,1543103100,2018-11-24T23:45:00,2018-11-24T18:45:00,1.999,3614.97,11.84,10.69,12.90,832.85,837.89,203.666672,19.70,1.0230,202,0,14.581,2.04775,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750127.750000,233134.765625,22751.400391,2145.600098,319.833344,190.866669
30:08:21,1543103130,2018-11-24T23:45:30,2018-11-24T18:45:30,2.003,3615.97,11.82,10.65,12.93,832.96,837.82,203.783340,19.38,1.0230,202,0,14.580,2.05030,4.11,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750184.562500,233153.593750,22753.632813,2145.866699,320.100006,190.866669
30:08:51,1543103160,2018-11-24T23:46:00,2018-11-24T18:46:00,1.998,3616.97,11.82,10.63,12.90,832.81,838.02,206.433334,18.85,1.0232,202,0,14.581,2.04444,4.11,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750229.062500,233168.406250,22754.232422,2146.466553,320.700012,190.866669
30:09:21,1543103190,2018-11-24T23:46:30,2018-11-24T18:46:30,1.995,3617.96,11.82,10.59,12.88,833.04,838.10,209.183334,18.76,1.0234,202,0,14.582,2.03960,4.11,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750263.812500,233177.562500,22754.533203,2146.466553,320.700012,190.866669
30:09:51,1543103220,2018-11-24T23:47:00,2018-11-24T18:47:00,1.997,3618.96,11.82,10.55,12.86,833.01,838.05,202.166672,18.76,1.0233,202,0,14.578,2.05463,4.11,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750284.562500,233183.671875,22755.966797,2146.466553,320.700012,190.866669
30:10:21,1543103250,2018-11-24T23:47:30,2018-11-24T18:47:30,1.990,3619.96,11.81,10.54,12.86,832.99,838.03,210.416672,18.36,1.0233,202,0,14.580,2.03910,4.11,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750299.000000,233188.296875,22756.867188,2146.466553,320.700012,190.866669
30:10:51,1543103280,2018-11-24T23:48:00,2018-11-24T18:48:00,1.994,3620.95,11.81,10.53,12.88,833.12,838.31,208.983337,18.32,1.0237,202,0,14.579,2.04062,4.10,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750323.750000,233196.406250,22757.699219,2146.466553,320.700012,190.866669
30:11:21,1543103310,2018-11-24T23:48:30,2018-11-24T18:48:30,1.998,3621.95,11.81,10.50,12.85,833.04,838.18,204.300003,18.48,1.0235,202,0,14.578,2.04673,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750359.062500,233204.140625,22758.500000,2146.466553,320.700012,190.866669
30:11:51,1543103340,2018-11-24T23:49:00,2018-11-24T18:49:00,1.989,3622.95,11.81,10.49,12.88,832.99,838.23,213.699997,18.26,1.0236,201,0,14.577,2.02717,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750386.125000,233213.000000,22760.800781,2146.466553,320.700012,190.866669
30:12:21,1543103370,2018-11-24T23:49:30,2018-11-24T18:49:30,1.994,3623.94,11.81,10.45,12.88,832.91,838.20,209.866669,18.16,1.0235,201,0,14.608,2.04546,4.10,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750426.812500,233225.234375,22763.132813,2146.666748,320.700012,190.866669
30:12:51,1543103400,2018-11-24T23:50:00,2018-11-24T18:50:00,2.003,3624.95,11.81,10.44,12.86,832.99,838.36,202.649994,18.43,1.0237,201,0,14.609,2.05285,4.10,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750451.187500,233232.359375,22764.632813,2147.333252,320.700012,190.866669
30:13:21,1543103430,2018-11-24T23:50:30,2018-11-24T18:50:30,2.001,3625.95,11.81,10.45,12.86,833.15,838.36,208.733337,18.38,1.0237,201,0,14.609,2.05438,4.10,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750468.375000,233236.828125,22765.433594,2147.333252,320.700012,190.866669
30:13:51,1543103460,2018-11-24T23:51:00,2018-11-24T18:51:00,2.001,3626.95,11.82,10.42,12.88,833.04,838.41,208.566666,18.49,1.0237,201,0,14.610,2.04316,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750484.250000,233241.468750,22765.500000,2147.333252,320.700012,190.866669
30:14:21,1543103490,2018-11-24T23:51:30,2018-11-24T18:51:30,2.003,3627.95,11.81,10.43,12.86,833.15,838.38,212.866669,18.52,1.0237,201,0,14.609,2.04342,4.10,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750509.312500,233248.062500,22765.500000,2147.333252,320.700012,190.866669
30:14:51,1543103520,2018-11-24T23:52:00,2018-11-24T18:52:00,1.999,3628.95,11.82,10.41,12.85,833.04,838.43,211.516663,18.56,1.0238,201,0,14.608,2.03859,4.10,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750548.187500,233261.031250,22765.500000,2147.333252,320.700012,190.866669
30:15:21,1543103550,2018-11-24T23:52:30,2018-11-24T18:52:30,1.994,3629.95,11.80,10.58,12.83,833.02,838.00,204.083328,18.48,1.0233,201,0,14.614,2.05208,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750576.250000,233270.406250,22765.500000,2147.333252,320.700012,190.866669
30:15:51,1543103580,2018-11-24T23:53:00,2018-11-24T18:53:00,1.998,3630.95,11.82,10.85,12.85,833.12,837.72,206.066666,18.39,1.0229,201,0,14.619,2.05004,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750604.000000,233279.640625,22765.500000,2147.333252,320.700012,190.866669
30:16:21,1543103610,2018-11-24T23:53:30,2018-11-24T18:53:30,2.001,3631.95,11.84,11.07,12.87,833.06,837.48,209.433334,18.42,1.0225,201,0,14.621,2.04673,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750633.437500,233288.593750,22765.800781,2147.333252,320.700012,190.866669
30:16:51,1543103640,2018-11-24T23:54:00,2018-11-24T18:54:00,1.999,3632.95,11.87,11.26,12.93,833.13,837.27,206.333328,18.24,1.0222,201,0,14.625,2.05616,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750654.625000,233295.640625,22766.800781,2147.333252,320.700012,190.866669
30:17:21,1543103670,2018-11-24T23:54:30,2018-11-24T18:54:30,2.005,3633.95,11.88,11.35,12.95,833.05,837.09,207.733337,18.34,1.0219,201,0,14.624,2.04749,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750672.812500,233301.703125,22767.533203,2147.333252,320.700012,190.866669
30:17:51,1543103700,2018-11-24T23:55:00,2018-11-24T18:55:00,2.008,3634.95,11.91,11.50,12.95,833.19,837.11,208.416672,18.48,1.0218,201,0,14.627,2.05055,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750694.937500,233308.203125,22768.533203,2147.333252,320.700012,190.866669
30:18:21,1543103730,2018-11-24T23:55:30,2018-11-24T18:55:30,2.011,3635.96,11.94,11.60,13.01,833.08,836.78,206.766663,18.55,1.0213,202,0,14.628,2.05438,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750754.250000,233325.203125,22770.500000,2147.333252,320.700012,190.866669
30:18:51,1543103760,2018-11-24T23:56:00,2018-11-24T18:56:00,2.003,3636.96,11.95,11.65,13.01,833.13,836.83,210.949997,18.49,1.0213,202,0,14.600,2.04164,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750786.625000,233334.437500,22771.566406,2147.333252,320.700012,190.866669
30:19:21,1543103790,2018-11-24T23:56:30,2018-11-24T18:56:30,1.999,3637.96,11.97,11.69,13.01,833.07,836.75,208.416672,18.48,1.0212,202,0,14.600,2.04647,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750827.812500,233347.500000,22772.066406,2147.333252,320.700012,190.866669
30:19:51,1543103820,2018-11-24T23:57:00,2018-11-24T18:57:00,2.000,3638.96,11.99,11.75,13.07,833.04,836.69,215.133331,18.44,1.0210,202,0,14.600,2.03148,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750847.000000,233353.703125,22772.433594,2147.333252,320.700012,190.866669
30:20:21,1543103850,2018-11-24T23:57:30,2018-11-24T18:57:30,2.004,3639.96,11.99,11.81,13.03,832.83,836.54,208.350006,18.43,1.0208,202,0,14.602,2.04698,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750859.625000,233357.906250,22773.199219,2147.333252,320.700012,190.866669
30:20:51,1543103880,2018-11-24T23:58:00,2018-11-24T18:58:00,2.005,3640.96,12.00,11.86,13.07,833.11,836.61,208.250000,18.41,1.0209,202,0,14.600,2.04928,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750880.187500,233363.171875,22773.300781,2147.333252,320.700012,190.866669
30:21:21,1543103910,2018-11-24T23:58:30,2018-11-24T18:58:30,2.006,3641.97,12.01,11.90,13.10,833.11,836.46,202.033340,18.50,1.0207,202,0,14.602,2.05591,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750898.000000,233368.968750,22773.300781,2147.333252,320.700012,190.866669
30:21:51,1543103940,2018-11-24T23:59:00,2018-11-24T18:59:00,2.005,3642.97,12.00,11.90,13.07,833.14,836.46,203.266663,18.58,1.0207,202,0,14.602,2.05540,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750919.312500,233376.000000,22773.300781,2147.333252,320.700012,190.866669
30:22:21,1543103970,2018-11-24T23:59:30,2018-11-24T18:59:30,2.010,3643.97,12.02,11.94,13.10,833.03,836.38,203.933334,18.68,1.0205,202,0,14.601,2.05234,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750941.312500,233381.671875,22774.000000,2147.333252,320.700012,190.866669
30:22:51,1543104000,2018-11-25T00:00:00,2018-11-24T19:00:00,2.006,3644.98,12.03,11.96,13.10,833.03,836.48,210.716660,18.59,1.0206,202,0,14.602,2.03960,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750981.812500,233394.031250,22774.300781,2147.333252,320.700012,190.866669
30:23:21,1543104030,2018-11-25T00:00:30,2018-11-24T19:00:30,2.007,3645.98,12.03,11.96,13.13,832.95,836.38,202.866669,18.76,1.0205,202,0,14.603,2.05387,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751018.000000,233405.500000,22775.566406,2147.333252,320.700012,190.866669
30:23:51,1543104060,2018-11-25T00:01:00,2018-11-24T19:01:00,2.009,3646.98,12.03,11.96,13.10,832.95,836.46,207.949997,18.67,1.0206,202,0,14.603,2.05157,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751036.125000,233410.859375,22775.966797,2147.333252,320.700012,190.866669
30:24:21,1543104090,2018-11-25T00:01:30,2018-11-24T19:01:30,2.010,3647.99,12.04,11.96,13.10,832.97,836.32,204.750000,18.77,1.0204,202,0,14.602,2.05106,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751057.750000,233417.437500,22776.767578,2147.333252,320.700012,190.866669
30:24:51,1543104120,2018-11-25T00:02:00,2018-11-24T19:02:00,2.006,3648.99,12.04,11.98,13.10,832.87,836.20,210.666672,18.59,1.0202,202,0,14.603,2.04928,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751088.125000,233426.265625,22776.767578,2147.333252,320.700012,190.866669
30:25:21,1543104150,2018-11-25T00:02:30,2018-11-24T19:02:30,2.005,3649.99,12.04,11.98,13.14,832.97,836.40,204.733337,18.61,1.0205,202,0,14.603,2.05234,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751125.062500,233438.406250,22777.400391,2147.333252,320.700012,190.866669
30:25:51,1543104180,2018-11-25T00:03:00,2018-11-24T19:03:00,2.001,3650.99,12.04,11.94,13.07,832.89,836.40,213.183334,18.33,1.0205,202,0,14.602,2.03706,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751164.187500,233449.328125,22778.867188,2147.333252,320.700012,190.866669
30:26:21,1543104210,2018-11-25T00:03:30,2018-11-24T19:03:30,2.005,3651.99,12.03,11.96,13.14,832.82,836.33,207.800003,18.28,1.0205,202,0,14.602,2.04877,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751193.000000,233458.468750,22780.232422,2147.333252,320.700012,190.866669
30:26:51,1543104240,2018-11-25T00:04:00,2018-11-24T19:04:00,2.007,3653.00,12.03,11.99,13.12,832.95,836.30,207.516663,18.38,1.0204,202,0,14.603,2.05208,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751223.625000,233467.234375,22781.099609,2147.333252,320.700012,190.866669
30:27:21,1543104270,2018-11-25T00:04:30,2018-11-24T19:04:30,2.008,3654.00,12.02,11.96,13.10,832.92,836.38,203.199997,18.51,1.0205,202,0,14.602,2.05846,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751265.062500,233479.437500,22781.867188,2147.366699,320.700012,190.866669
30:27:51,1543104300,2018-11-25T00:05:00,2018-11-24T19:05:00,2.006,3655.00,12.01,11.96,13.12,832.90,836.28,208.466660,18.41,1.0205,202,0,14.602,2.04164,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751313.000000,233492.765625,22782.833984,2148.199951,320.700012,190.866669
30:28:21,1543104330,2018-11-25T00:05:30,2018-11-24T19:05:30,2.006,3656.01,12.00,11.96,13.11,833.03,836.33,205.266663,18.55,1.0205,202,0,14.602,2.05106,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751355.875000,233506.796875,22783.699219,2148.199951,320.700012,190.866669
30:28:51,1543104360,2018-11-25T00:06:00,2018-11-24T19:06:00,2.004,3657.01,12.01,11.94,13.06,832.93,836.28,211.550003,18.58,1.0204,202,0,14.603,2.03960,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751377.187500,233513.906250,22783.699219,2148.199951,320.700012,190.866669
30:29:21,1543104390,2018-11-25T00:06:30,2018-11-24T19:06:30,2.005,3658.01,12.00,11.92,13.07,832.96,836.33,208.583328,18.48,1.0205,202,0,14.602,2.04342,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751400.125000,233519.828125,22784.367188,2148.199951,320.700012,190.866669
30:29:51,1543104420,2018-11-25T00:07:00,2018-11-24T19:07:00,1.998,3659.01,12.00,11.92,13.06,832.96,836.33,208.416672,18.23,1.0206,202,0,14.602,2.05081,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751440.250000,233532.359375,22786.867188,2148.466553,320.700012,190.866669
30:30:21,1543104450,2018-11-25T00:07:30,2018-11-24T19:07:30,1.997,3660.01,11.99,11.93,13.10,833.04,836.33,207.350006,18.29,1.0206,202,0,14.602,2.04062,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751488.937500,233548.531250,22790.632813,2149.066650,320.700012,190.866669
30:30:51,1543104480,2018-11-25T00:08:00,2018-11-24T19:08:00,2.001,3661.01,11.97,11.89,13.06,832.84,836.44,212.116669,18.32,1.0208,202,0,14.602,2.04316,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751519.875000,233558.859375,22791.500000,2149.066650,320.700012,190.866669
30:31:21,1543104510,2018-11-25T00:08:30,2018-11-24T19:08:30,2.007,3662.01,11.97,11.92,13.03,832.94,836.31,204.416672,18.36,1.0206,202,0,14.601,2.05285,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751545.812500,233567.500000,22791.500000,2149.066650,320.700012,190.866669
30:31:51,1543104540,2018-11-25T00:09:00,2018-11-24T19:09:00,2.007,3663.02,11.96,11.87,13.06,832.89,836.32,207.783340,18.58,1.0207,202,0,14.601,2.05157,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751559.062500,233571.062500,22791.699219,2149.066650,320.700012,190.866669
30:32:21,1543104570,2018-11-25T00:09:30,2018-11-24T19:09:30,2.006,3664.02,11.97,11.87,13.02,832.71,836.31,218.333328,18.50,1.0206,202,0,14.601,2.03579,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751591.812500,233579.359375,22793.333984,2149.266602,320.700012,190.866669
30:32:51,1543104600,2018-11-25T00:10:00,2018-11-24T19:10:00,2.004,3665.02,11.96,11.83,13.04,832.97,836.29,206.483337,18.60,1.0206,202,0,14.601,2.04800,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751606.625000,233584.296875,22794.099609,2149.933350,320.700012,190.866669
30:33:21,1543104630,2018-11-25T00:10:30,2018-11-24T19:10:30,2.005,3666.02,11.94,11.82,13.03,832.95,836.57,206.666672,18.63,1.0211,202,0,14.600,2.04469,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751621.875000,233589.406250,22794.099609,2149.933350,320.700012,190.866669
30:33:51,1543104660,2018-11-25T00:11:00,2018-11-24T19:11:00,2.005,3667.03,11.94,11.82,13.02,833.01,836.42,206.416672,18.53,1.0209,202,0,14.600,2.04342,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751648.375000,233597.093750,22794.099609,2149.933350,320.700012,190.866669
30:34:21,1543104690,2018-11-25T00:11:30,2018-11-24T19:11:30,1.998,3668.02,11.94,11.79,13.00,832.90,836.45,218.716660,18.66,1.0209,202,0,14.600,2.03123,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751669.625000,233602.703125,22794.099609,2149.933350,320.700012,190.866669
30:34:51,1543104720,2018-11-25T00:12:00,2018-11-24T19:12:00,2.000,3669.03,11.94,11.78,12.98,833.21,836.55,204.050003,18.78,1.0210,202,0,14.600,2.04647,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751676.625000,233605.031250,22794.099609,2149.933350,320.700012,190.866669
30:35:21,1543104750,2018-11-25T00:12:30,2018-11-24T19:12:30,2.003,3670.03,11.91,11.77,13.00,833.14,836.50,206.449997,18.75,1.0211,202,0,14.600,2.04953,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751708.687500,233615.531250,22797.566406,2149.933350,320.700012,190.866669
30:35:51,1543104780,2018-11-25T00:13:00,2018-11-24T19:13:00,2.006,3671.03,11.90,11.73,12.98,833.15,836.60,206.449997,18.87,1.0212,202,0,14.600,2.04877,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751746.000000,233626.437500,22798.833984,2149.933350,320.700012,190.866669
30:36:21,1543104810,2018-11-25T00:13:30,2018-11-24T19:13:30,2.003,3672.03,11.90,11.71,12.98,832.96,836.42,208.866669,18.76,1.0210,202,0,14.600,2.03884,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751782.937500,233637.328125,22799.300781,2149.933350,320.700012,190.866669
30:36:51,1543104840,2018-11-25T00:14:00,2018-11-24T19:14:00,2.005,3673.03,11.88,11.70,12.99,833.00,836.56,204.850006,19.01,1.0212,202,0,14.599,2.04953,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751823.875000,233650.671875,22799.900391,2149.933350,320.700012,190.866669
30:37:21,1543104870,2018-11-25T00:14:30,2018-11-24T19:14:30,2.003,3674.03,11.88,11.72,12.94,833.10,836.53,206.649994,19.07,1.0212,202,0,14.600,2.04851,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751851.750000,233659.937500,22801.033203,2149.933350,320.700012,190.866669
30:37:51,1543104900,2018-11-25T00:15:00,2018-11-24T19:15:00,2.005,3675.04,11.86,11.69,12.94,832.95,836.56,206.983337,19.09,1.0213,202,0,14.598,2.04469,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751885.625000,233671.093750,22802.066406,2149.933350,320.700012,190.866669
30:38:21,1543104930,2018-11-25T00:15:30,2018-11-24T19:15:30,2.005,3676.04,11.85,11.67,12.96,832.98,836.46,206.866669,19.01,1.0212,202,0,14.599,2.04622,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751934.000000,233684.562500,22803.566406,2149.933350,320.700012,190.866669
30:38:51,1543104960,2018-11-25T00:16:00,2018-11-24T19:16:00,2.004,3677.04,11.85,11.63,12.94,833.03,836.56,210.000000,18.73,1.0214,202,0,14.599,2.03935,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751963.062500,233693.593750,22807.000000,2149.933350,320.700012,190.866669
30:39:21,1543104990,2018-11-25T00:16:30,2018-11-24T19:16:30,2.006,3678.04,11.82,11.67,12.92,832.88,836.44,205.366669,18.67,1.0213,202,0,14.598,2.04877,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752014.250000,233709.140625,22807.433594,2149.933350,320.700012,190.866669
30:39:51,1543105020,2018-11-25T00:17:00,2018-11-24T19:17:00,2.005,3679.05,11.81,11.61,12.88,832.96,836.36,205.566666,18.81,1.0213,202,0,14.599,2.04647,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752048.250000,233719.328125,22807.966797,2149.933350,320.700012,190.866669
30:40:21,1543105050,2018-11-25T00:17:30,2018-11-24T19:17:30,2.005,3680.05,11.80,11.62,12.89,832.92,836.52,211.149994,18.80,1.0215,202,0,14.598,2.04367,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752088.687500,233732.062500,22808.533203,2149.933350,320.700012,190.866669
30:40:51,1543105080,2018-11-25T00:18:00,2018-11-24T19:18:00,2.002,3681.05,11.79,11.64,12.90,833.05,836.62,203.350006,18.97,1.0216,202,0,14.598,2.04877,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752126.125000,233743.468750,22809.599609,2149.933350,320.700012,190.866669
30:41:21,1543105110,2018-11-25T00:18:30,2018-11-24T19:18:30,2.004,3682.05,11.80,11.58,12.84,833.05,836.80,201.500000,18.91,1.0218,202,0,14.599,2.05004,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752156.562500,233752.937500,22809.732422,2149.933350,320.700012,190.866669
30:41:51,1543105140,2018-11-25T00:19:00,2018-11-24T19:19:00,1.996,3683.05,11.77,11.59,12.84,832.95,836.52,209.783340,18.62,1.0216,202,0,14.596,2.04164,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752178.250000,233760.203125,22810.666016,2149.933350,320.700012,190.866669
30:42:21,1543105170,2018-11-25T00:19:30,2018-11-24T19:19:30,1.994,3684.05,11.77,11.55,12.82,832.95,836.65,207.216660,18.65,1.0218,202,0,14.597,2.04087,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752234.250000,233778.859375,22812.232422,2149.933350,320.700012,190.866669
30:42:51,1543105200,2018-11-25T00:20:00,2018-11-24T19:20:00,2.002,3685.05,11.75,11.55,12.85,833.19,836.68,204.433334,18.67,1.0219,202,0,14.598,2.04622,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752272.375000,233790.703125,22813.699219,2149.933350,320.700012,190.866669
30:43:21,1543105230,2018-11-25T00:20:30,2018-11-24T19:20:30,2.002,3686.05,11.74,11.48,12.82,833.09,836.53,204.449997,18.72,1.0217,202,0,14.597,2.04469,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752302.125000,233800.359375,22814.099609,2149.933350,320.700012,190.866669
30:43:51,1543105260,2018-11-25T00:21:00,2018-11-24T19:21:00,2.000,3687.05,11.74,11.50,12.82,833.19,836.78,206.083328,18.71,1.0220,202,0,14.597,2.04469,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752354.687500,233816.859375,22815.367188,2149.933350,320.700012,190.866669
30:44:21,1543105290,2018-11-25T00:21:30,2018-11-24T19:21:30,1.996,3688.05,11.73,11.49,12.79,832.89,836.56,202.199997,18.40,1.0218,202,0,14.596,2.04316,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752387.187500,233825.703125,22815.767578,2149.933350,320.700012,190.866669
30:44:51,1543105320,2018-11-25T00:22:00,2018-11-24T19:22:00,1.999,3689.05,11.72,11.44,12.78,833.07,836.84,205.250000,18.44,1.0222,202,0,14.596,2.04469,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752418.562500,233835.937500,22816.466797,2149.966553,320.700012,190.866669
30:45:21,1543105350,2018-11-25T00:22:30,2018-11-24T19:22:30,2.002,3690.05,11.70,11.47,12.78,833.23,836.74,201.883331,18.57,1.0221,202,0,14.596,2.05004,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752445.625000,233844.968750,22818.367188,2150.800049,320.700012,190.866669
30:45:51,1543105380,2018-11-25T00:23:00,2018-11-24T19:23:00,1.997,3691.05,11.69,11.46,12.78,833.16,836.87,204.949997,18.53,1.0223,202,0,14.596,2.04673,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752486.375000,233857.000000,22820.000000,2150.800049,320.700012,190.866669
30:46:21,1543105410,2018-11-25T00:23:30,2018-11-24T19:23:30,1.996,3692.05,11.70,11.45,12.76,833.44,836.97,207.716660,18.60,1.0224,202,0,14.594,2.03681,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752513.062500,233863.140625,22820.966797,2150.800049,320.700012,190.866669
30:46:51,1543105440,2018-11-25T00:24:00,2018-11-24T19:24:00,2.000,3693.05,11.68,11.46,12.77,833.26,836.92,200.683334,18.65,1.0224,202,0,14.593,2.04928,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752522.125000,233866.140625,22821.433594,2150.800049,320.700012,190.866669
30:47:21,1543105470,2018-11-25T00:24:30,2018-11-24T19:24:30,2.002,3694.05,11.68,11.41,12.73,833.31,837.05,204.550003,18.63,1.0226,202,0,14.596,2.04749,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752534.125000,233870.140625,22822.699219,2150.800049,320.700012,190.866669
30:47:51,1543105500,2018-11-25T00:25:00,2018-11-24T19:25:00,1.997,3695.05,11.68,11.36,12.74,833.26,837.03,205.100006,18.74,1.0226,202,0,14.593,2.03757,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752559.000000,233877.093750,22822.699219,2150.800049,320.700012,190.866669
30:48:21,1543105530,2018-11-25T00:25:30,2018-11-24T19:25:30,2.000,3696.05,11.67,11.36,12.75,833.50,837.23,200.216660,19.06,1.0228,202,0,14.594,2.05514,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752578.375000,233882.906250,22824.000000,2151.233398,320.700012,190.866669
30:48:51,1543105560,2018-11-25T00:26:00,2018-11-24T19:26:00,2.001,3697.05,11.66,11.37,12.74,833.50,837.16,204.183334,19.05,1.0228,202,0,14.594,2.04393,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752617.812500,233893.703125,22826.666016,2151.666748,320.700012,190.866669
30:49:21,1543105590,2018-11-25T00:26:30,2018-11-24T19:26:30,1.998,3698.05,11.66,11.34,12.70,833.48,837.13,204.600006,19.06,1.0227,202,0,14.593,2.04698,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752652.562500,233904.000000,22828.267578,2151.666748,320.700012,190.866669
30:49:51,1543105620,2018-11-25T00:27:00,2018-11-24T19:27:00,1.993,3699.05,11.65,11.31,12.73,833.48,837.26,211.016663,18.84,1.0229,202,0,14.591,2.03402,4.14,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752687.375000,233914.531250,22828.767578,2151.666748,320.700012,190.866669
30:50:21,1543105650,2018-11-25T00:27:30,2018-11-24T19:27:30,2.000,3700.05,11.64,11.14,12.69,833.49,837.54,201.050003,18.96,1.0233,202,0,14.589,2.04826,4.14,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752733.000000,233926.906250,22829.232422,2151.666748,320.700012,190.866669
30:50:51,1543105680,2018-11-25T00:28:00,2018-11-24T19:28:00,1.999,3701.05,11.63,10.97,12.69,833.49,837.65,199.666672,19.01,1.0235,202,0,14.586,2.04622,4.13,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752751.437500,233933.062500,22829.632813,2151.666748,320.700012,190.866669
30:51:21,1543105710,2018-11-25T00:28:30,2018-11-24T19:28:30,1.999,3702.05,11.60,10.84,12.70,833.55,837.91,201.966660,19.01,1.0239,202,0,14.583,2.04826,4.12,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752792.250000,233944.531250,22829.632813,2151.666748,320.700012,190.866669
30:51:51,1543105740,2018-11-25T00:29:00,2018-11-24T19:29:00,1.998,3703.04,11.59,10.74,12.65,833.55,838.09,199.850006,19.20,1.0242,202,0,14.583,2.04826,4.13,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752823.062500,233954.328125,22829.632813,2151.666748,320.700012,190.866669
30:52:21,1543105770,2018-11-25T00:29:30,2018-11-24T19:29:30,1.997,3704.04,11.57,10.65,12.62,833.53,838.19,202.783340,19.27,1.0243,202,0,14.581,2.04647,4.13,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752865.750000,233968.531250,22830.099609,2151.666748,320.700012,190.866669
30:52:51,1543105800,2018-11-25T00:30:00,2018-11-24T19:30:00,1.997,3705.04,11.54,10.56,12.64,833.57,838.40,203.133331,19.19,1.0247,202,0,14.581,2.04698,4.12,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752926.562500,233986.531250,22830.500000,2151.666748,320.700012,190.866669
30:53:21,1543105830,2018-11-25T00:30:30,2018-11-24T19:30:30,1.995,3706.04,11.52,10.47,12.60,833.60,838.46,204.366669,19.21,1.0249,202,0,14.580,2.04037,4.12,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752979.062500,234002.859375,22830.500000,2151.666748,320.700012,190.866669
30:53:51,1543105860,2018-11-25T00:31:00,2018-11-24T19:31:00,1.997,3707.03,11.50,10.41,12.59,833.60,838.69,201.199997,19.33,1.0252,202,0,14.577,2.04444,4.12,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753005.187500,234011.562500,22831.699219,2151.666748,320.700012,190.866669
30:54:21,1543105890,2018-11-25T00:31:30,2018-11-24T19:31:30,1.994,3708.03,11.48,10.32,12.57,833.54,838.41,203.816666,19.46,1.0249,202,0,14.577,2.04571,4.12,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753017.187500,234015.562500,22833.400391,2151.666748,320.700012,190.866669
30:54:51,1543105920,2018-11-25T00:32:00,2018-11-24T19:32:00,1.994,3709.03,11.47,10.29,12.53,833.54,838.69,202.449997,19.59,1.0253,202,0,14.577,2.04520,4.12,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753041.437500,234023.062500,22834.666016,2151.666748,320.700012,190.866669
30:55:21,1543105950,2018-11-25T00:32:30,2018-11-24T19:32:30,1.995,3710.02,11.45,10.22,12.55,833.57,838.62,204.316666,19.69,1.0253,202,0,14.577,2.04647,4.11,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753082.625000,234035.640625,22835.867188,2151.966553,320.700012,190.866669
30:55:51,1543105980,2018-11-25T00:33:00,2018-11-24T19:33:00,1.995,3711.02,11.43,10.19,12.52,833.42,838.47,204.449997,19.63,1.0252,202,0,14.575,2.03859,4.11,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753136.125000,234053.468750,22838.232422,2154.199951,320.700012,190.866669
30:56:21,1543106010,2018-11-25T00:33:30,2018-11-24T19:33:30,1.994,3712.01,11.40,10.16,12.48,833.45,838.63,203.483337,19.82,1.0255,202,0,14.575,2.04062,4.11,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753193.062500,234068.531250,22838.300781,2154.266602,320.700012,190.866669
30:56:51,1543106040,2018-11-25T00:34:00,2018-11-24T19:34:00,1.992,3713.01,11.39,10.12,12.48,833.64,838.78,200.633331,19.85,1.0257,202,0,14.576,2.04266,4.11,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753248.937500,234085.859375,22839.166016,2154.266602,320.700012,190.866669
30:57:21,1543106070,2018-11-25T00:34:30,2018-11-24T19:34:30,1.992,3714.01,11.37,10.09,12.48,833.64,838.76,203.050003,19.99,1.0257,202,0,14.574,2.04469,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753277.750000,234095.468750,22840.033203,2154.266602,320.700012,190.866669
30:57:51,1543106100,2018-11-25T00:35:00,2018-11-24T19:35:00,1.990,3715.00,11.34,10.05,12.44,833.63,838.71,204.566666,19.86,1.0258,202,0,14.574,2.04469,4.11,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753324.625000,234108.562500,22840.033203,2154.266602,320.700012,190.866669
30:58:21,1543106130,2018-11-25T00:35:30,2018-11-24T19:35:30,1.986,3716.00,11.33,9.99,12.40,833.53,838.77,212.633331,19.42,1.0259,200,0,14.574,2.02666,4.11,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753374.375000,234124.234375,22840.533203,2154.266602,320.700012,190.866669
30:58:51,1543106160,2018-11-25T00:36:00,2018-11-24T19:36:00,1.998,3716.99,11.30,9.99,12.40,833.62,838.75,210.800003,19.51,1.0260,200,0,14.635,2.04596,4.11,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753413.312500,234136.906250,22841.267578,2154.266602,320.700012,190.866669
30:59:21,1543106190,2018-11-25T00:36:30,2018-11-24T19:36:30,1.999,3717.99,11.29,9.91,12.35,833.57,838.78,206.633331,19.55,1.0261,200,0,14.634,2.05055,4.11,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753436.937500,234144.203125,22842.267578,2154.766602,320.700012,190.866669
30:59:51,1543106220,2018-11-25T00:37:00,2018-11-24T19:37:00,1.999,3718.99,11.28,9.91,12.36,833.57,838.90,204.500000,19.55,1.0263,200,0,14.635,2.05616,4.10,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753474.937500,234156.859375,22843.500000,2155.133301,320.700012,190.866669
31:00:21,1543106250,2018-11-25T00:37:30,2018-11-24T19:37:30,2.001,3719.99,11.27,9.91,12.31,833.60,838.78,207.050003,19.63,1.0262,200,0,14.633,2.05540,4.11,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753502.687500,234166.140625,22844.367188,2155.133301,320.700012,190.866669
31:00:51,1543106280,2018-11-25T00:38:00,2018-11-24T19:38:00,1.996,3720.99,11.26,9.86,12.34,833.60,838.88,202.666672,19.39,1.0263,200,0,14.632,2.05285,4.10,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753535.625000,234177.093750,22845.232422,2155.133301,320.700012,190.866669
31:01:21,1543106310,2018-11-25T00:38:30,2018-11-24T19:38:30,1.999,3721.99,11.23,9.83,12.31,833.56,838.89,202.800003,19.48,1.0264,200,0,14.633,2.05668,4.10,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753576.125000,234190.593750,22845.500000,2155.133301,320.700012,190.866669
31:01:51,1543106340,2018-11-25T00:39:00,2018-11-24T19:39:00,1.999,3722.99,11.22,9.80,12.30,833.64,838.96,205.550003,19.63,1.0266,200,0,14.632,2.05285,4.10,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753618.000000,234203.703125,22846.099609,2155.133301,320.700012,190.866669
31:02:21,1543106370,2018-11-25T00:39:30,2018-11-24T19:39:30,1.998,3723.99,11.21,9.96,12.31,833.67,838.61,205.316666,19.62,1.0262,200,0,14.640,2.05055,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753662.562500,234218.140625,22846.099609,2155.133301,320.700012,190.866669
31:02:51,1543106400,2018-11-25T00:40:00,2018-11-24T19:40:00,2.002,3724.99,11.22,10.20,12.27,833.51,838.43,204.066666,19.59,1.0259,200,0,14.642,2.05361,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753694.125000,234227.203125,22846.099609,2155.133301,320.700012,190.866669
31:03:21,1543106430,2018-11-25T00:40:30,2018-11-24T19:40:30,2.000,3725.99,11.23,10.44,12.33,833.49,838.07,205.966660,19.65,1.0254,200,0,14.646,2.05259,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753733.812500,234239.703125,22846.566406,2155.133301,320.700012,190.866669
31:03:51,1543106460,2018-11-25T00:41:00,2018-11-24T19:41:00,2.002,3726.99,11.24,10.60,12.34,833.53,837.81,207.783340,19.89,1.0251,200,0,14.648,2.04749,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753768.562500,234249.265625,22847.433594,2155.133301,320.700012,190.866669
31:04:21,1543106490,2018-11-25T00:41:30,2018-11-24T19:41:30,2.000,3727.99,11.25,10.72,12.31,833.60,837.71,205.300003,19.84,1.0249,200,0,14.648,2.05106,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753846.000000,234274.500000,22849.232422,2155.133301,320.700012,190.866669
31:04:51,1543106520,2018-11-25T00:42:00,2018-11-24T19:42:00,2.005,3729.00,11.27,10.81,12.36,833.62,837.53,204.033340,19.89,1.0246,200,0,14.651,2.06000,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753907.875000,234293.406250,22849.566406,2155.133301,320.700012,190.866669
31:05:21,1543106550,2018-11-25T00:42:30,2018-11-24T19:42:30,2.005,3730.00,11.28,10.93,12.35,833.67,837.45,205.283340,19.91,1.0245,200,0,14.651,2.05719,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753927.062500,234299.796875,22849.767578,2155.133301,320.700012,190.866669
31:05:51,1543106580,2018-11-25T00:43:00,2018-11-24T19:43:00,2.007,3731.00,11.31,10.98,12.38,833.53,837.39,205.966660,20.04,1.0243,200,0,14.653,2.05285,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753954.187500,234308.828125,22850.433594,2155.133301,320.700012,190.866669
31:06:21,1543106610,2018-11-25T00:43:30,2018-11-24T19:43:30,2.007,3732.01,11.30,11.03,12.40,833.54,837.32,205.233337,20.10,1.0242,200,0,14.654,2.05412,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753985.375000,234319.234375,22851.267578,2155.133301,320.700012,190.866669
31:06:51,1543106640,2018-11-25T00:44:00,2018-11-24T19:44:00,2.007,3733.01,11.32,11.10,12.41,833.61,837.44,205.516663,20.12,1.0243,200,0,14.655,2.05361,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754028.000000,234332.765625,22852.066406,2155.133301,320.700012,190.866669
31:07:21,1543106670,2018-11-25T00:44:30,2018-11-24T19:44:30,2.008,3734.01,11.33,11.08,12.43,833.55,837.18,205.500000,20.09,1.0239,200,0,14.655,2.05540,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754077.312500,234347.671875,22852.966797,2155.366699,320.933319,191.100006
31:07:51,1543106700,2018-11-25T00:45:00,2018-11-24T19:45:00,2.008,3735.02,11.33,11.12,12.40,833.63,837.34,204.399994,20.05,1.0241,200,0,14.654,2.05795,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754126.625000,234362.968750,22854.500000,2156.000000,321.566681,191.733337
31:08:21,1543106730,2018-11-25T00:45:30,2018-11-24T19:45:30,2.008,3736.02,11.33,11.18,12.40,833.66,837.26,203.616669,19.32,1.0241,200,0,14.655,2.05744,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754207.000000,234387.937500,22857.666016,2156.000000,321.566681,191.733337
31:08:51,1543106760,2018-11-25T00:46:00,2018-11-24T19:46:00,2.009,3737.02,11.33,11.20,12.40,833.53,837.21,202.833328,20.14,1.0240,200,0,14.654,2.05668,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754260.687500,234404.734375,22858.433594,2156.000000,321.566681,191.733337
31:09:21,1543106790,2018-11-25T00:46:30,2018-11-24T19:46:30,2.008,3738.03,11.34,11.22,12.44,833.58,837.18,207.383331,19.94,1.0239,200,0,14.655,2.05642,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754333.625000,234428.296875,22859.800781,2156.000000,321.566681,191.733337
31:09:51,1543106820,2018-11-25T00:47:00,2018-11-24T19:47:00,2.008,3739.03,11.35,11.24,12.40,833.71,837.15,208.750000,19.95,1.0238,200,0,14.655,2.05489,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754388.562500,234445.406250,22861.732422,2156.000000,321.566681,191.733337
31:10:21,1543106850,2018-11-25T00:47:30,2018-11-24T19:47:30,2.006,3740.03,11.35,11.24,12.41,833.45,837.08,215.149994,19.89,1.0238,200,0,14.655,2.03884,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754442.625000,234462.093750,22862.566406,2156.000000,321.566681,191.733337
31:10:51,1543106880,2018-11-25T00:48:00,2018-11-24T19:48:00,2.008,3741.04,11.35,11.25,12.43,833.58,837.15,202.716660,20.00,1.0238,200,0,14.656,2.05795,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754480.812500,234474.828125,22862.566406,2156.000000,321.566681,191.733337
31:11:21,1543106910,2018-11-25T00:48:30,2018-11-24T19:48:30,2.008,3742.04,11.35,11.22,12.44,833.65,837.23,204.866669,20.06,1.0239,200,0,14.656,2.05463,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754514.375000,234486.031250,22863.000000,2156.000000,321.566681,191.733337
31:11:51,1543106940,2018-11-25T00:49:00,2018-11-24T19:49:00,2.009,3743.04,11.35,11.24,12.43,833.65,837.15,206.883331,20.06,1.0238,200,0,14.656,2.05412,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754529.187500,234490.968750,22864.232422,2156.000000,321.566681,191.733337
31:12:21,1543106970,2018-11-25T00:49:30,2018-11-24T19:49:30,2.008,3744.05,11.34,11.22,12.43,833.61,837.05,204.250000,20.26,1.0237,200,0,14.655,2.05795,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754563.000000,234500.828125,22865.166016,2156.000000,321.566681,191.733337
31:12:51,1543107000,2018-11-25T00:50:00,2018-11-24T19:50:00,2.008,3745.05,11.35,11.22,12.42,833.65,837.18,205.983337,20.12,1.0239,200,0,14.655,2.05387,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754597.312500,234511.937500,22866.033203,2156.000000,321.566681,191.733337
31:13:21,1543107030,2018-11-25T00:50:30,2018-11-24T19:50:30,2.008,3746.05,11.35,11.22,12.46,833.65,837.08,204.483337,20.18,1.0237,200,0,14.657,2.05387,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754629.375000,234521.234375,22866.732422,2156.000000,321.566681,191.733337
31:13:51,1543107060,2018-11-25T00:51:00,2018-11-24T19:51:00,2.009,3747.06,11.35,11.18,12.42,833.68,837.08,205.266663,20.02,1.0238,200,0,14.656,2.05949,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754688.562500,234538.203125,22872.232422,2156.000000,321.566681,191.733337
31:14:21,1543107090,2018-11-25T00:51:30,2018-11-24T19:51:30,2.008,3748.06,11.33,11.22,12.43,833.74,837.13,203.250000,20.12,1.0239,200,0,14.655,2.05489,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754721.812500,234548.296875,22872.966797,2156.000000,321.566681,191.733337
31:14:51,1543107120,2018-11-25T00:52:00,2018-11-24T19:52:00,2.005,3749.06,11.34,11.18,12.40,833.63,837.16,206.633331,20.04,1.0239,200,0,14.654,2.05081,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754745.812500,234556.234375,22874.199219,2156.566650,321.566681,191.733337
31:15:21,1543107150,2018-11-25T00:52:30,2018-11-24T19:52:30,2.003,3750.07,11.33,11.20,12.41,833.66,837.13,206.000000,20.04,1.0239,200,0,14.655,2.05693,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754768.187500,234563.703125,22874.699219,2156.866699,321.566681,191.733337
31:15:51,1543107180,2018-11-25T00:53:00,2018-11-24T19:53:00,2.006,3751.07,11.32,11.15,12.41,833.56,837.16,205.816666,20.07,1.0240,200,0,14.655,2.05693,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754792.125000,234570.000000,22874.699219,2156.866699,321.566681,191.733337
31:16:21,1543107210,2018-11-25T00:53:30,2018-11-24T19:53:30,2.005,3752.07,11.31,11.17,12.40,833.72,837.24,204.883331,20.11,1.0241,200,0,14.654,2.06230,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754829.625000,234580.640625,22875.267578,2156.866699,321.566681,191.733337
31:16:51,1543107240,2018-11-25T00:54:00,2018-11-24T19:54:00,2.003,3753.07,11.31,11.13,12.38,833.66,837.41,221.033340,20.13,1.0243,200,0,14.654,2.03275,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754855.312500,234587.531250,22877.599609,2156.866699,321.566681,191.733337
31:17:21,1543107270,2018-11-25T00:54:30,2018-11-24T19:54:30,2.005,3754.08,11.29,11.12,12.38,833.72,837.20,203.550003,20.09,1.0241,200,0,14.654,2.05591,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754884.937500,234597.406250,22880.767578,2156.866699,321.566681,191.733337
31:17:51,1543107300,2018-11-25T00:55:00,2018-11-24T19:55:00,2.000,3755.08,11.30,11.14,12.36,833.67,837.27,209.199997,20.05,1.0242,200,0,14.655,2.04087,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754916.812500,234608.031250,22881.699219,2156.866699,321.566681,191.733337
31:18:21,1543107330,2018-11-25T00:55:30,2018-11-24T19:55:30,2.004,3756.08,11.29,11.11,12.38,833.77,837.27,208.633331,20.16,1.0242,200,0,14.654,2.04902,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754943.812500,234617.031250,22882.632813,2156.866699,321.566681,191.733337
31:18:51,1543107360,2018-11-25T00:56:00,2018-11-24T19:56:00,2.005,3757.08,11.28,11.11,12.32,833.70,837.25,201.449997,20.06,1.0242,200,0,14.653,2.05897,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754992.812500,234631.203125,22883.699219,2156.866699,321.566681,191.733337
31:19:21,1543107390,2018-11-25T00:56:30,2018-11-24T19:56:30,2.006,3758.09,11.26,11.10,12.32,833.63,837.32,203.933334,20.19,1.0244,200,0,14.654,2.05642,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755042.812500,234646.296875,22885.099609,2156.866699,321.566681,191.733337
31:19:51,1543107420,2018-11-25T00:57:00,2018-11-24T19:57:00,2.005,3759.09,11.27,11.11,12.36,833.52,837.17,208.166672,20.01,1.0242,200,0,14.651,2.04928,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755076.000000,234655.359375,22885.367188,2156.866699,321.566681,191.733337
31:20:21,1543107450,2018-11-25T00:57:30,2018-11-24T19:57:30,2.005,3760.09,11.27,11.06,12.31,833.62,837.22,202.883331,20.17,1.0242,200,0,14.653,2.05336,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755106.687500,234665.265625,22885.966797,2156.866699,321.566681,191.733337
31:20:51,1543107480,2018-11-25T00:58:00,2018-11-24T19:58:00,2.008,3761.09,11.25,11.08,12.34,833.68,837.20,204.883331,20.08,1.0243,200,0,14.651,2.05259,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755130.687500,234672.406250,22886.566406,2157.466553,321.566681,191.733337
31:21:21,1543107510,2018-11-25T00:58:30,2018-11-24T19:58:30,2.006,3762.10,11.24,11.07,12.35,833.66,837.12,206.216660,20.12,1.0242,200,0,14.651,2.05055,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755180.000000,234687.968750,22887.699219,2157.733398,321.566681,191.733337
31:21:51,1543107540,2018-11-25T00:59:00,2018-11-24T19:59:00,2.006,3763.10,11.24,11.07,12.33,833.64,837.17,209.766663,20.13,1.0243,200,0,14.653,2.04495,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755238.000000,234707.203125,22889.000000,2157.733398,321.566681,191.733337
31:22:21,1543107570,2018-11-25T00:59:30,2018-11-24T19:59:30,2.001,3764.10,11.23,11.05,12.29,833.56,837.25,205.949997,20.21,1.0244,200,0,14.653,2.05540,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755270.812500,234717.359375,22889.433594,2157.733398,321.566681,191.733337
31:22:51,1543107600,2018-11-25T01:00:00,2018-11-24T20:00:00,2.005,3765.11,11.22,11.05,12.31,833.59,837.20,204.399994,20.13,1.0244,200,0,14.653,2.05489,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755332.937500,234738.062500,22889.699219,2157.733398,321.566681,191.733337
31:23:21,1543107630,2018-11-25T01:00:30,2018-11-24T20:00:30,2.006,3766.11,11.22,11.05,12.27,833.54,837.02,204.883331,20.17,1.0241,200,0,14.651,2.05336,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755391.750000,234757.000000,22891.767578,2158.966553,322.399994,191.733337
31:23:51,1543107660,2018-11-25T01:01:00,2018-11-24T20:01:00,2.004,3767.11,11.22,11.01,12.31,833.41,837.07,203.850006,20.09,1.0242,200,0,14.651,2.05795,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755471.437500,234780.671875,22893.533203,2159.466553,322.433319,191.733337
31:24:21,1543107690,2018-11-25T01:01:30,2018-11-24T20:01:30,2.005,3768.11,11.21,11.00,12.28,833.47,837.18,202.283340,20.06,1.0244,200,0,14.651,2.06025,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755547.812500,234805.234375,22894.632813,2159.466553,322.433319,191.733337
31:24:51,1543107720,2018-11-25T01:02:00,2018-11-24T20:02:00,2.005,3769.12,11.20,11.00,12.28,833.52,837.08,204.866669,20.16,1.0243,200,0,14.651,2.05132,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755607.812500,234823.640625,22896.232422,2159.466553,322.433319,191.733337
31:25:21,1543107750,2018-11-25T01:02:30,2018-11-24T20:02:30,2.001,3770.12,11.20,10.98,12.27,833.36,837.16,208.283340,20.05,1.0244,200,0,14.651,2.04596,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755673.375000,234844.500000,22896.867188,2159.466553,322.433319,191.733337
31:25:51,1543107780,2018-11-25T01:03:00,2018-11-24T20:03:00,2.003,3771.12,11.19,10.99,12.29,833.50,837.16,202.149994,20.10,1.0244,200,0,14.650,2.05310,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755731.437500,234863.140625,22898.833984,2161.066650,322.433319,191.733337
31:26:21,1543107810,2018-11-25T01:03:30,2018-11-24T20:03:30,2.004,3772.12,11.18,10.97,12.29,833.39,837.11,206.433334,20.20,1.0244,200,0,14.653,2.05234,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755765.437500,234874.468750,22899.400391,2161.199951,322.433319,191.733337
31:26:51,1543107840,2018-11-25T01:04:00,2018-11-24T20:04:00,2.003,3773.12,11.18,10.96,12.26,833.44,837.11,202.116669,19.92,1.0244,200,0,14.650,2.05846,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755807.187500,234888.359375,22900.132813,2161.199951,322.433319,191.733337
31:27:21,1543107870,2018-11-25T01:04:30,2018-11-24T20:04:30,2.001,3774.12,11.19,10.95,12.26,833.42,837.11,214.183334,19.84,1.0244,200,0,14.650,2.04037,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755831.625000,234896.140625,22900.699219,2161.199951,322.433319,191.733337
31:27:51,1543107900,2018-11-25T01:05:00,2018-11-24T20:05:00,1.994,3775.12,11.19,10.92,12.27,833.29,837.01,210.233337,19.78,1.0243,200,0,14.651,2.04571,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755895.187500,234916.828125,22903.566406,2161.199951,322.433319,191.733337
31:28:21,1543107930,2018-11-25T01:05:30,2018-11-24T20:05:30,2.007,3776.12,11.18,10.88,12.26,833.37,837.06,203.433334,20.00,1.0244,200,0,14.650,2.05565,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755934.562500,234929.937500,22904.166016,2161.199951,322.433319,191.733337
31:28:51,1543107960,2018-11-25T01:06:00,2018-11-24T20:06:00,2.005,3777.13,11.18,10.91,12.26,833.37,837.11,205.816666,19.89,1.0244,200,0,14.651,2.05336,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755976.937500,234944.062500,22905.000000,2161.199951,322.433319,191.733337
31:29:21,1543107990,2018-11-25T01:06:30,2018-11-24T20:06:30,2.004,3778.13,11.17,10.93,12.23,833.37,837.09,203.816666,20.03,1.0244,200,0,14.649,2.05387,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756025.000000,234957.906250,22905.033203,2161.199951,322.433319,191.733337
31:29:51,1543108020,2018-11-25T01:07:00,2018-11-24T20:07:00,2.005,3779.13,11.17,10.88,12.28,833.45,837.06,203.183334,20.15,1.0244,200,0,14.650,2.05259,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756091.625000,234979.703125,22905.767578,2161.199951,322.433319,191.733337
31:30:21,1543108050,2018-11-25T01:07:30,2018-11-24T20:07:30,2.004,3780.14,11.16,10.90,12.26,833.27,837.08,203.583328,20.18,1.0244,200,0,14.650,2.05438,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756136.562500,234993.937500,22907.732422,2161.199951,322.433319,191.733337
31:30:51,1543108080,2018-11-25T01:08:00,2018-11-24T20:08:00,2.004,3781.14,11.16,10.90,12.26,833.22,837.03,204.833328,19.94,1.0244,200,0,14.649,2.05310,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756218.000000,235017.796875,22908.933594,2161.199951,322.433319,191.733337
31:31:21,1543108110,2018-11-25T01:08:30,2018-11-24T20:08:30,2.001,3782.14,11.16,10.85,12.26,833.48,837.26,203.433334,20.08,1.0247,200,0,14.649,2.05923,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756336.812500,235056.234375,22910.267578,2161.199951,322.433319,191.733337
31:31:51,1543108140,2018-11-25T01:09:00,2018-11-24T20:09:00,2.005,3783.14,11.16,10.86,12.23,833.27,837.06,204.733337,20.05,1.0244,200,0,14.650,2.04877,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756439.062500,235088.593750,22912.833984,2161.199951,322.433319,191.733337
31:32:21,1543108170,2018-11-25T01:09:30,2018-11-24T20:09:30,2.005,3784.15,11.15,10.84,12.19,833.14,837.04,202.033340,20.06,1.0244,200,0,14.649,2.05081,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756485.625000,235102.562500,22915.533203,2161.199951,322.433319,191.733337
31:32:51,1543108200,2018-11-25T01:10:00,2018-11-24T20:10:00,2.004,3785.15,11.15,10.85,12.26,833.35,836.96,204.716660,19.98,1.0243,200,0,14.648,2.05234,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756541.062500,235118.265625,22918.533203,2161.199951,322.433319,191.733337
31:33:21,1543108230,2018-11-25T01:10:30,2018-11-24T20:10:30,2.005,3786.15,11.14,10.80,12.20,833.38,837.19,206.016663,19.97,1.0247,200,0,14.647,2.05310,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756609.875000,235141.203125,22920.632813,2161.199951,322.433319,191.733337
31:33:51,1543108260,2018-11-25T01:11:00,2018-11-24T20:11:00,2.004,3787.16,11.13,10.82,12.22,833.31,837.04,205.350006,20.00,1.0245,200,0,14.648,2.05361,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756676.000000,235162.968750,22922.166016,2161.199951,322.433319,191.733337
31:34:21,1543108290,2018-11-25T01:11:30,2018-11-24T20:11:30,2.003,3788.16,11.14,10.83,12.20,833.43,837.01,208.100006,20.05,1.0244,200,0,14.648,2.04571,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756746.000000,235184.296875,22926.232422,2161.199951,322.433319,191.733337
31:34:51,1543108320,2018-11-25T01:12:00,2018-11-24T20:12:00,1.998,3789.16,11.14,10.80,12.19,833.33,837.17,207.033340,19.69,1.0247,200,0,14.650,2.04698,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756805.812500,235202.031250,22927.933594,2161.199951,322.433319,191.733337
31:35:21,1543108350,2018-11-25T01:12:30,2018-11-24T20:12:30,2.003,3790.16,11.13,10.75,12.23,833.33,837.19,202.516663,19.76,1.0247,200,0,14.647,2.05514,4.13,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756872.937500,235221.468750,22931.333984,2161.199951,322.433319,191.733337
31:35:51,1543108380,2018-11-25T01:13:00,2018-11-24T20:13:00,2.004,3791.16,11.13,10.59,12.15,833.23,837.42,201.966660,19.77,1.0250,200,0,14.642,2.05361,4.13,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756939.000000,235241.171875,22933.232422,2161.666748,322.433319,191.733337
31:36:21,1543108410,2018-11-25T01:13:30,2018-11-24T20:13:30,2.002,3792.17,11.11,10.44,12.22,833.37,837.55,205.949997,19.71,1.0252,200,0,14.640,2.05183,4.13,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756999.437500,235260.062500,22933.867188,2162.300049,322.433319,191.733337
31:36:51,1543108440,2018-11-25T01:14:00,2018-11-24T20:14:00,1.998,3793.16,11.10,10.29,12.16,833.37,837.74,203.750000,19.80,1.0255,200,0,14.639,2.04698,4.12,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757064.187500,235279.765625,22935.800781,2162.933350,322.433319,191.733337
31:37:21,1543108470,2018-11-25T01:14:30,2018-11-24T20:14:30,2.001,3794.17,11.08,10.18,12.12,833.30,837.97,204.850006,19.75,1.0259,200,0,14.637,2.05030,4.13,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757154.937500,235308.640625,22940.066406,2163.800049,322.433319,191.733337
31:37:51,1543108500,2018-11-25T01:15:00,2018-11-24T20:15:00,1.998,3795.16,11.05,10.08,12.16,833.28,838.20,203.633331,19.78,1.0262,200,0,14.633,2.05157,4.12,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757266.000000,235340.437500,22942.933594,2163.800049,322.433319,191.733337
31:38:21,1543108530,2018-11-25T01:15:30,2018-11-24T20:15:30,1.991,3796.16,11.04,9.96,12.10,833.23,838.02,204.383331,19.75,1.0261,200,0,14.634,2.04673,4.12,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757381.312500,235377.640625,22945.966797,2163.800049,322.433319,191.733337
31:38:51,1543108560,2018-11-25T01:16:00,2018-11-24T20:16:00,1.981,3797.15,11.02,9.90,12.09,833.18,838.23,226.266663,19.69,1.0264,197,0,14.634,2.02160,4.12,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757468.187500,235406.500000,22948.800781,2164.600098,322.433319,191.733337
31:39:21,1543108590,2018-11-25T01:16:30,2018-11-24T20:16:30,2.009,3798.15,11.00,9.82,12.09,833.14,838.23,208.800003,19.79,1.0265,197,0,14.727,2.06281,4.12,52924,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,757538.625000,235429.968750,22953.666016,2166.866699,322.433319,191.733337
31:39:51,1543108620,2018-11-25T01:17:00,2018-11-24T20:17:00,2.007,3799.16,10.98,9.74,12.06,833.43,838.52,207.533340,19.80,1.0269,197,0,14.726,2.06332,4.11,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757643.750000,235463.640625,22954.433594,2167.266602,322.433319,191.733337
31:40:21,1543108650,2018-11-25T01:17:30,2018-11-24T20:17:30,2.012,3800.16,10.98,9.72,12.08,833.17,838.37,212.233337,20.01,1.0267,197,0,14.728,2.06332,4.12,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757732.687500,235489.859375,22954.966797,2167.266602,322.433319,191.733337
31:40:51,1543108680,2018-11-25T01:18:00,2018-11-24T20:18:00,2.007,3801.17,10.97,9.68,12.06,832.97,838.45,210.949997,19.69,1.0269,197,0,14.727,2.06409,4.11,52876,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,757843.750000,235523.937500,22959.033203,2167.933350,322.433319,191.733337
31:41:21,1543108710,2018-11-25T01:18:30,2018-11-24T20:18:30,2.009,3802.17,10.94,9.64,12.05,833.08,838.19,210.883331,19.66,1.0266,197,0,14.726,2.05336,4.11,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757950.125000,235557.796875,22963.367188,2168.133301,322.433319,191.733337
31:41:51,1543108740,2018-11-25T01:19:00,2018-11-24T20:19:00,2.005,3803.17,10.95,9.58,12.04,833.23,838.70,214.916672,19.76,1.0272,197,0,14.724,2.05412,4.11,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758035.187500,235579.968750,22967.632813,2168.133301,322.433319,191.733337
31:42:21,1543108770,2018-11-25T01:19:30,2018-11-24T20:19:30,2.007,3804.18,10.93,9.58,12.03,833.08,838.38,209.199997,19.83,1.0269,197,0,14.724,2.06000,4.11,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758100.562500,235600.703125,22969.333984,2168.133301,322.433319,191.733337
31:42:51,1543108800,2018-11-25T01:20:00,2018-11-24T20:20:00,2.005,3805.18,10.92,9.52,12.02,833.14,838.53,214.649994,19.82,1.0271,197,0,14.724,2.04928,4.11,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758158.937500,235618.437500,22970.599609,2168.133301,322.433319,191.733337
31:43:21,1543108830,2018-11-25T01:20:30,2018-11-24T20:20:30,1.996,3806.18,10.92,9.52,11.99,833.16,838.55,207.566666,19.81,1.0272,197,0,14.723,2.05974,4.11,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758213.187500,235633.906250,22971.800781,2168.133301,322.433319,191.733337
31:43:51,1543108860,2018-11-25T01:21:00,2018-11-24T20:21:00,2.008,3807.18,10.92,9.50,12.00,833.16,838.61,206.500000,19.85,1.0272,197,0,14.723,2.06793,4.10,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758257.000000,235645.906250,22973.033203,2168.133301,322.433319,191.733337
31:44:21,1543108890,2018-11-25T01:21:30,2018-11-24T20:21:30,2.001,3808.18,10.92,9.51,12.02,833.03,838.55,209.300003,19.74,1.0272,197,0,14.723,2.06358,4.10,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758315.312500,235662.859375,22974.566406,2168.433350,322.733337,192.033340
31:44:51,1543108920,2018-11-25T01:22:00,2018-11-24T20:22:00,2.002,3809.18,10.92,9.43,11.98,833.06,838.63,215.416672,19.86,1.0272,197,0,14.723,2.05030,4.11,52749,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,758365.812500,235675.859375,22976.433594,2169.000000,323.299988,192.600006
31:45:21,1543108950,2018-11-25T01:22:30,2018-11-24T20:22:30,1.995,3810.18,10.92,9.44,12.00,832.96,838.68,209.683334,19.86,1.0273,197,0,14.724,2.05770,4.10,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758405.437500,235688.703125,22977.533203,2169.000000,323.299988,192.600006
31:45:51,1543108980,2018-11-25T01:23:00,2018-11-24T20:23:00,2.003,3811.18,10.91,9.44,11.97,833.14,838.76,209.533340,19.86,1.0274,197,0,14.721,2.05693,4.10,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758453.812500,235704.796875,22979.699219,2169.000000,323.299988,192.600006
31:46:21,1543109010,2018-11-25T01:23:30,2018-11-24T20:23:30,2.007,3812.18,10.92,9.42,11.98,833.16,838.68,214.566666,19.95,1.0273,197,0,14.723,2.05055,4.10,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758504.625000,235721.531250,22980.833984,2169.000000,323.299988,192.600006
31:46:51,1543109040,2018-11-25T01:24:00,2018-11-24T20:24:00,2.005,3813.19,10.92,9.41,12.03,833.19,838.68,206.166672,19.90,1.0273,197,0,14.723,2.06563,4.10,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758551.437500,235735.640625,22981.833984,2169.000000,323.299988,192.600006
31:47:21,1543109070,2018-11-25T01:24:30,2018-11-24T20:24:30,2.008,3814.19,10.93,9.59,12.01,833.24,838.43,206.766663,19.95,1.0270,197,0,14.729,2.06767,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758594.187500,235749.062500,22982.166016,2169.000000,323.299988,192.600006
31:47:51,1543109100,2018-11-25T01:25:00,2018-11-24T20:25:00,2.011,3815.20,10.94,9.88,12.02,833.18,838.25,210.250000,20.03,1.0267,197,0,14.734,2.06025,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758634.125000,235761.437500,22983.533203,2169.000000,323.299988,192.600006
31:48:21,1543109130,2018-11-25T01:25:30,2018-11-24T20:25:30,2.008,3816.20,10.98,10.11,12.06,833.10,838.01,217.750000,19.89,1.0263,197,0,14.735,2.04979,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758709.437500,235785.562500,22988.000000,2169.500000,323.299988,192.600006
31:48:51,1543109160,2018-11-25T01:26:00,2018-11-24T20:26:00,1.999,3817.20,11.02,10.25,12.08,833.13,837.67,211.333328,19.83,1.0257,197,0,14.739,2.06051,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758806.187500,235816.531250,22989.099609,2169.866699,323.299988,192.600006
31:49:21,1543109190,2018-11-25T01:26:30,2018-11-24T20:26:30,2.013,3818.21,11.04,10.44,12.09,832.97,837.41,206.233337,19.88,1.0253,198,0,14.740,2.06895,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758932.812500,235854.796875,22992.666016,2171.500000,323.299988,192.600006
31:49:51,1543109220,2018-11-25T01:27:00,2018-11-24T20:27:00,2.007,3819.21,11.06,10.50,12.13,833.28,837.33,204.683334,19.99,1.0251,198,0,14.710,2.06332,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759024.187500,235883.265625,22994.300781,2171.600098,323.299988,192.600006
31:50:21,1543109250,2018-11-25T01:27:30,2018-11-24T20:27:30,2.010,3820.21,11.10,10.62,12.15,833.01,837.13,204.850006,19.98,1.0247,198,0,14.710,2.06153,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759073.187500,235897.437500,22995.666016,2171.600098,323.299988,192.600006
31:50:51,1543109280,2018-11-25T01:28:00,2018-11-24T20:28:00,2.006,3821.22,11.12,10.70,12.16,833.12,837.12,215.866669,19.84,1.0247,198,0,14.712,2.04902,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759122.687500,235912.328125,22996.566406,2171.600098,323.299988,192.600006
31:51:21,1543109310,2018-11-25T01:28:30,2018-11-24T20:28:30,2.010,3822.22,11.15,10.75,12.20,833.12,837.16,210.500000,19.94,1.0246,198,0,14.713,2.05412,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759202.625000,235935.265625,22998.867188,2172.266602,323.299988,192.600006
31:51:51,1543109340,2018-11-25T01:29:00,2018-11-24T20:29:00,2.012,3823.23,11.17,10.80,12.23,833.14,837.16,204.000000,19.96,1.0245,199,0,14.714,2.06153,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759293.812500,235962.000000,22999.500000,2172.466553,323.299988,192.600006
31:52:21,1543109370,2018-11-25T01:29:30,2018-11-24T20:29:30,2.009,3824.23,11.18,10.84,12.22,833.13,837.01,205.350006,19.96,1.0243,199,0,14.683,2.05438,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759338.250000,235975.359375,23003.000000,2173.066650,323.299988,192.600006
31:52:51,1543109400,2018-11-25T01:30:00,2018-11-24T20:30:00,2.012,3825.24,11.21,10.92,12.26,833.10,836.93,205.716660,19.96,1.0241,200,0,14.684,2.06409,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759395.000000,235994.000000,23004.833984,2173.333252,323.299988,192.600006
31:53:21,1543109430,2018-11-25T01:30:30,2018-11-24T20:30:30,2.000,3826.24,11.23,10.94,12.28,833.18,836.97,204.683334,19.94,1.0241,200,0,14.651,2.05616,4.21,52807,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,759468.000000,236016.859375,23008.767578,2174.966553,324.066681,193.366669
31:53:51,1543109460,2018-11-25T01:31:00,2018-11-24T20:31:00,2.007,3827.24,11.23,10.98,12.31,833.33,837.00,204.733337,19.93,1.0241,200,0,14.654,2.06051,4.21,52815,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,759519.875000,236033.500000,23009.599609,2175.066650,324.166656,193.466660
31:54:21,1543109490,2018-11-25T01:31:30,2018-11-24T20:31:30,1.999,3828.24,11.25,11.00,12.27,833.13,836.69,213.733337,19.83,1.0237,200,0,14.653,2.04240,4.21,52822,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,759589.750000,236054.500000,23011.466797,2175.933350,325.033325,194.333328
31:54:51,1543109520,2018-11-25T01:32:00,2018-11-24T20:32:00,1.997,3829.24,11.27,11.02,12.31,833.08,836.86,210.750000,19.83,1.0238,200,0,14.653,2.04164,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759700.562500,236089.234375,23012.066406,2176.233398,325.033325,194.333328
31:55:21,1543109550,2018-11-25T01:32:30,2018-11-24T20:32:30,1.985,3830.23,11.30,11.06,12.32,832.74,836.68,229.566666,19.77,1.0235,198,0,14.654,2.02008,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759775.062500,236113.171875,23014.232422,2176.800049,325.033325,194.333328
31:55:51,1543109580,2018-11-25T01:33:00,2018-11-24T20:33:00,2.000,3831.23,11.30,11.02,12.34,832.99,836.68,219.399994,19.71,1.0235,198,0,14.718,2.04851,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759839.187500,236134.406250,23015.732422,2176.800049,325.033325,194.333328
31:56:21,1543109610,2018-11-25T01:33:30,2018-11-24T20:33:30,2.003,3832.23,11.32,11.06,12.37,833.12,836.85,214.633331,19.69,1.0236,198,0,14.717,2.05974,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759865.187500,236142.328125,23015.966797,2176.800049,325.033325,194.333328
31:56:51,1543109640,2018-11-25T01:34:00,2018-11-24T20:34:00,2.007,3833.23,11.33,11.05,12.40,833.19,836.82,210.449997,19.74,1.0235,198,0,14.716,2.06127,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759911.875000,236157.671875,23016.466797,2176.800049,325.033325,194.333328
31:57:21,1543109670,2018-11-25T01:34:30,2018-11-24T20:34:30,2.014,3834.24,11.35,11.08,12.40,833.08,836.64,211.500000,19.76,1.0232,199,0,14.717,2.05668,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759989.625000,236180.468750,23019.333984,2176.800049,325.033325,194.333328
31:57:51,1543109700,2018-11-25T01:35:00,2018-11-24T20:35:00,2.007,3835.25,11.37,11.09,12.44,833.15,836.79,203.233337,19.86,1.0233,199,0,14.685,2.05693,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760043.062500,236194.562500,23022.533203,2176.800049,325.033325,194.333328
31:58:21,1543109730,2018-11-25T01:35:30,2018-11-24T20:35:30,2.012,3836.25,11.38,11.14,12.43,833.23,836.77,206.316666,19.76,1.0233,200,0,14.685,2.06051,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760103.812500,236214.062500,23023.300781,2177.166748,325.033325,194.333328
31:58:51,1543109760,2018-11-25T01:36:00,2018-11-24T20:36:00,1.998,3837.25,11.39,11.14,12.45,833.09,836.74,210.183334,19.80,1.0232,200,0,14.655,2.05234,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760150.125000,236229.500000,23024.800781,2177.666748,325.033325,194.333328
31:59:21,1543109790,2018-11-25T01:36:30,2018-11-24T20:36:30,2.005,3838.25,11.40,11.13,12.42,833.12,836.90,210.000000,19.54,1.0234,200,0,14.654,2.04546,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760208.812500,236246.468750,23026.367188,2177.666748,325.033325,194.333328
31:59:51,1543109820,2018-11-25T01:37:00,2018-11-24T20:37:00,2.009,3839.26,11.41,11.13,12.42,833.37,837.04,208.983337,20.04,1.0235,200,0,14.653,2.04953,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760264.937500,236264.062500,23027.500000,2177.666748,325.033325,194.333328
32:00:21,1543109850,2018-11-25T01:37:30,2018-11-24T20:37:30,2.008,3840.26,11.44,11.15,12.46,833.29,836.88,208.449997,19.87,1.0232,200,0,14.655,2.04673,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760335.312500,236285.906250,23030.232422,2177.666748,325.033325,194.333328
32:00:51,1543109880,2018-11-25T01:38:00,2018-11-24T20:38:00,1.988,3841.25,11.45,11.14,12.48,832.74,836.78,216.216660,19.72,1.0230,199,0,14.655,2.03529,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760382.000000,236300.531250,23030.966797,2177.666748,325.033325,194.333328
32:01:21,1543109910,2018-11-25T01:38:30,2018-11-24T20:38:30,2.010,3842.26,11.46,11.18,12.57,833.02,836.75,210.916672,19.83,1.0230,199,0,14.687,2.05463,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760431.187500,236315.140625,23032.433594,2177.666748,325.033325,194.333328
32:01:51,1543109940,2018-11-25T01:39:00,2018-11-24T20:39:00,1.998,3843.26,11.47,11.16,12.55,833.02,836.75,210.066666,19.87,1.0229,199,0,14.687,2.06051,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760483.000000,236331.796875,23032.800781,2177.666748,325.033325,194.333328
32:02:21,1543109970,2018-11-25T01:39:30,2018-11-24T20:39:30,2.004,3844.26,11.48,11.20,12.55,832.99,836.78,208.000000,19.78,1.0229,199,0,14.687,2.05949,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760559.437500,236355.968750,23033.300781,2177.666748,325.033325,194.333328
32:02:51,1543110000,2018-11-25T01:40:00,2018-11-24T20:40:00,2.007,3845.27,11.50,11.19,12.55,833.24,837.00,209.550003,19.89,1.0231,199,0,14.687,2.05310,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760629.812500,236377.937500,23033.933594,2178.300049,325.033325,194.333328
32:03:21,1543110030,2018-11-25T01:40:30,2018-11-24T20:40:30,2.007,3846.27,11.51,11.18,12.56,833.16,836.85,209.850006,19.93,1.0229,199,0,14.687,2.05846,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760674.125000,236391.703125,23034.166016,2178.533447,325.033325,194.333328
32:03:51,1543110060,2018-11-25T01:41:00,2018-11-24T20:41:00,2.010,3847.27,11.52,11.20,12.59,833.05,836.98,211.033340,20.03,1.0230,199,0,14.687,2.05336,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760719.375000,236405.406250,23034.166016,2178.533447,325.033325,194.333328
32:04:21,1543110090,2018-11-25T01:41:30,2018-11-24T20:41:30,2.002,3848.27,11.53,11.18,12.57,833.18,837.08,218.716660,19.98,1.0231,199,0,14.687,2.05157,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760761.000000,236419.265625,23034.166016,2178.533447,325.033325,194.333328
32:04:51,1543110120,2018-11-25T01:42:00,2018-11-24T20:42:00,2.004,3849.28,11.53,11.19,12.60,833.08,836.90,215.416672,19.96,1.0229,199,0,14.688,2.04571,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760797.312500,236428.359375,23034.166016,2178.533447,325.033325,194.333328
32:05:21,1543110150,2018-11-25T01:42:30,2018-11-24T20:42:30,2.011,3850.28,11.53,11.20,12.60,833.13,836.85,209.250000,20.18,1.0228,200,0,14.687,2.05974,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760836.250000,236438.703125,23034.333984,2178.699951,325.033325,194.333328
32:05:51,1543110180,2018-11-25T01:43:00,2018-11-24T20:43:00,2.003,3851.28,11.54,11.21,12.63,833.28,837.07,214.100006,20.16,1.0230,200,0,14.654,2.03884,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760876.187500,236451.265625,23035.033203,2179.399902,325.033325,194.333328
32:06:21,1543110210,2018-11-25T01:43:30,2018-11-24T20:43:30,2.003,3852.28,11.56,11.21,12.63,833.12,837.15,224.533340,20.10,1.0231,200,0,14.656,2.02514,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760917.375000,236463.265625,23035.033203,2179.399902,325.033325,194.333328
32:06:51,1543110240,2018-11-25T01:44:00,2018-11-24T20:44:00,1.998,3853.28,11.57,11.20,12.63,833.25,837.09,211.666672,20.08,1.0230,200,0,14.655,2.04800,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760963.000000,236474.734375,23035.466797,2179.399902,325.033325,194.333328
32:07:21,1543110270,2018-11-25T01:44:30,2018-11-24T20:44:30,2.002,3854.28,11.56,11.19,12.60,833.30,837.04,214.366669,20.13,1.0229,200,0,14.655,2.03884,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761027.437500,236493.000000,23036.333984,2179.399902,325.033325,194.333328
32:07:51,1543110300,2018-11-25T01:45:00,2018-11-24T20:45:00,2.009,3855.29,11.57,11.19,12.64,833.17,837.09,206.300003,20.19,1.0229,200,0,14.655,2.05642,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761078.375000,236508.406250,23036.767578,2179.399902,325.033325,194.333328
32:08:21,1543110330,2018-11-25T01:45:30,2018-11-24T20:45:30,2.008,3856.29,11.56,11.18,12.65,833.23,837.15,208.166672,20.26,1.0230,200,0,14.653,2.06076,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761171.000000,236532.328125,23037.566406,2179.666748,325.033325,194.333328
32:08:51,1543110360,2018-11-25T01:46:00,2018-11-24T20:46:00,2.004,3857.29,11.58,11.20,12.65,833.35,837.17,206.566666,20.37,1.0230,200,0,14.655,2.05744,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761228.562500,236549.968750,23038.732422,2180.266602,325.033325,194.333328
32:09:21,1543110390,2018-11-25T01:46:30,2018-11-24T20:46:30,2.004,3858.29,11.59,11.20,12.65,833.29,837.24,217.050003,20.37,1.0230,200,0,14.655,2.04698,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761260.937500,236560.562500,23039.367188,2180.266602,325.033325,194.333328
32:09:51,1543110420,2018-11-25T01:47:00,2018-11-24T20:47:00,2.003,3859.30,11.58,11.20,12.63,833.06,837.02,205.683334,20.47,1.0228,200,0,14.654,2.05234,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761345.625000,236583.906250,23039.367188,2180.266602,325.033325,194.333328
32:10:21,1543110450,2018-11-25T01:47:30,2018-11-24T20:47:30,2.006,3860.30,11.59,11.20,12.63,833.24,837.04,212.483337,20.55,1.0228,200,0,14.655,2.04596,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761421.437500,236606.500000,23040.267578,2180.266602,325.033325,194.333328
32:10:51,1543110480,2018-11-25T01:48:00,2018-11-24T20:48:00,1.995,3861.30,11.59,11.19,12.66,833.14,837.32,217.600006,20.61,1.0231,200,0,14.656,2.03935,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761494.000000,236628.765625,23042.033203,2180.266602,325.033325,194.333328
32:11:21,1543110510,2018-11-25T01:48:30,2018-11-24T20:48:30,1.995,3862.29,11.60,11.21,12.63,833.24,837.34,209.733337,20.69,1.0231,200,0,14.655,2.05055,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761542.000000,236640.500000,23044.699219,2180.266602,325.033325,194.333328
32:11:51,1543110540,2018-11-25T01:49:00,2018-11-24T20:49:00,2.005,3863.30,11.58,11.20,12.63,833.30,837.35,208.550003,20.81,1.0232,200,0,14.656,2.06076,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761593.000000,236655.000000,23046.300781,2180.266602,325.033325,194.333328
32:12:21,1543110570,2018-11-25T01:49:30,2018-11-24T20:49:30,2.004,3864.30,11.59,11.22,12.65,833.22,837.14,206.883331,20.93,1.0229,200,0,14.655,2.05744,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761636.937500,236667.031250,23046.300781,2180.266602,325.033325,194.333328
32:12:51,1543110600,2018-11-25T01:50:00,2018-11-24T20:50:00,2.006,3865.30,11.59,11.21,12.70,833.32,837.32,208.283340,21.09,1.0231,200,0,14.654,2.05489,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761672.375000,236678.859375,23046.599609,2180.366699,325.033325,194.333328
32:13:21,1543110630,2018-11-25T01:50:30,2018-11-24T20:50:30,2.004,3866.30,11.61,11.22,12.66,833.21,837.14,224.649994,21.15,1.0228,200,0,14.654,2.02110,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761711.000000,236691.734375,23048.900391,2181.133301,325.033325,194.333328
32:13:51,1543110660,2018-11-25T01:51:00,2018-11-24T20:51:00,1.993,3867.30,11.59,11.18,12.65,833.37,837.32,217.033340,21.20,1.0231,200,0,14.653,2.02894,4.21,53025,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,761778.000000,236712.468750,23052.933594,2182.000000,325.899994,194.333328
32:14:21,1543110690,2018-11-25T01:51:30,2018-11-24T20:51:30,2.005,3868.30,11.59,11.19,12.64,833.40,837.34,210.333328,21.41,1.0231,200,0,14.654,2.04979,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761835.062500,236731.359375,23053.367188,2182.000000,325.899994,194.333328
32:14:51,1543110720,2018-11-25T01:52:00,2018-11-24T20:52:00,1.999,3869.30,11.59,11.22,12.65,833.29,837.11,213.800003,21.30,1.0228,200,0,14.655,2.04800,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761912.937500,236757.296875,23054.632813,2182.000000,325.899994,194.333328
32:15:21,1543110750,2018-11-25T01:52:30,2018-11-24T20:52:30,1.997,3870.30,11.60,11.22,12.69,833.22,837.40,207.016663,21.49,1.0231,200,0,14.655,2.04953,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761970.250000,236776.437500,23055.800781,2182.000000,325.899994,194.333328
32:15:51,1543110780,2018-11-25T01:53:00,2018-11-24T20:53:00,2.005,3871.30,11.59,11.21,12.65,833.50,837.40,207.699997,21.56,1.0232,200,0,14.655,2.05616,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762022.187500,236792.000000,23056.300781,2182.000000,325.899994,194.333328
32:16:21,1543110810,2018-11-25T01:53:30,2018-11-24T20:53:30,2.002,3872.30,11.59,11.20,12.64,833.45,837.42,212.766663,21.65,1.0232,200,0,14.655,2.04902,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762102.000000,236816.000000,23057.800781,2182.000000,325.899994,194.333328
32:16:51,1543110840,2018-11-25T01:54:00,2018-11-24T20:54:00,1.997,3873.30,11.60,11.25,12.63,833.40,837.52,213.016663,21.67,1.0233,200,0,14.654,2.04622,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762138.937500,236828.296875,23058.466797,2182.000000,325.899994,194.333328
32:17:21,1543110870,2018-11-25T01:54:30,2018-11-24T20:54:30,2.004,3874.30,11.59,11.24,12.68,833.27,837.34,215.783340,21.78,1.0231,200,0,14.656,2.04215,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762208.250000,236851.437500,23061.900391,2182.000000,325.899994,194.333328
32:17:51,1543110900,2018-11-25T01:55:00,2018-11-24T20:55:00,1.999,3875.30,11.60,11.22,12.66,833.60,837.52,211.233337,21.78,1.0233,200,0,14.654,2.04673,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762242.187500,236862.734375,23061.900391,2182.000000,325.899994,194.333328
32:18:21,1543110930,2018-11-25T01:55:30,2018-11-24T20:55:30,1.995,3876.30,11.60,11.20,12.69,833.50,837.40,204.066666,21.76,1.0231,200,0,14.655,2.06179,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762283.625000,236875.593750,23063.066406,2182.000000,325.899994,194.333328
32:18:51,1543110960,2018-11-25T01:56:00,2018-11-24T20:56:00,1.990,3877.29,11.59,11.22,12.60,833.50,837.40,209.550003,21.75,1.0232,200,0,14.655,2.04902,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762333.375000,236891.406250,23063.666016,2182.000000,325.899994,194.333328
32:19:21,1543110990,2018-11-25T01:56:30,2018-11-24T20:56:30,2.003,3878.30,11.59,11.25,12.65,833.66,837.70,207.850006,21.87,1.0235,200,0,14.655,2.05285,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762380.625000,236906.406250,23064.533203,2182.000000,325.899994,194.333328
32:19:51,1543111020,2018-11-25T01:57:00,2018-11-24T20:57:00,2.001,3879.30,11.59,11.22,12.72,833.58,837.78,224.916672,21.99,1.0236,200,0,14.655,2.02236,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762413.375000,236917.203125,23065.400391,2182.000000,325.899994,194.333328
32:20:21,1543111050,2018-11-25T01:57:30,2018-11-24T20:57:30,1.994,3880.29,11.59,11.15,12.65,833.45,837.22,208.050003,22.09,1.0229,200,0,14.650,2.04979,4.14,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762434.937500,236923.593750,23066.400391,2182.000000,325.899994,194.333328
32:20:51,1543111080,2018-11-25T01:58:00,2018-11-24T20:58:00,1.993,3881.29,11.59,10.98,12.65,833.58,837.93,214.483337,22.20,1.0238,200,0,14.649,2.03884,4.13,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762476.187500,236935.359375,23068.000000,2182.000000,325.899994,194.333328
32:21:21,1543111110,2018-11-25T01:58:30,2018-11-24T20:58:30,1.994,3882.29,11.58,10.83,12.62,833.25,838.01,232.533340,22.32,1.0239,200,0,14.646,2.03427,4.13,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762533.312500,236953.171875,23069.767578,2182.000000,325.899994,194.333328
32:21:51,1543111140,2018-11-25T01:59:00,2018-11-24T20:59:00,1.986,3883.28,11.56,10.73,12.65,833.56,838.32,219.033340,22.45,1.0243,198,0,14.644,2.02818,4.13,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762584.375000,236969.859375,23071.132813,2182.000000,325.899994,194.333328
32:22:21,1543111170,2018-11-25T01:59:30,2018-11-24T20:59:30,2.004,3884.28,11.54,10.59,12.65,833.57,838.55,226.366669,22.60,1.0247,198,0,14.707,2.03579,4.13,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762614.375000,236979.640625,23071.466797,2182.000000,325.899994,194.333328
32:22:51,1543111200,2018-11-25T02:00:00,2018-11-24T21:00:00,2.004,3885.28,11.51,10.50,12.57,833.63,838.64,229.050003,22.82,1.0249,198,0,14.706,2.02996,4.12,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762650.625000,236990.859375,23071.466797,2182.000000,325.899994,194.333328
32:23:21,1543111230,2018-11-25T02:00:30,2018-11-24T21:00:30,2.011,3886.29,11.50,10.45,12.56,834.02,838.99,206.666672,23.00,1.0254,199,0,14.703,2.06716,4.12,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762682.812500,236998.203125,23071.466797,2182.000000,325.899994,194.333328
32:23:51,1543111260,2018-11-25T02:01:00,2018-11-24T21:01:00,1.996,3887.29,11.48,10.35,12.53,833.51,838.61,210.066666,23.03,1.0250,199,0,14.672,2.05719,4.11,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762703.437500,237004.359375,23072.300781,2182.000000,325.899994,194.333328
32:24:21,1543111290,2018-11-25T02:01:30,2018-11-24T21:01:30,1.990,3888.28,11.48,10.27,12.55,833.10,838.43,193.016663,23.22,1.0247,198,0,14.669,2.03605,4.11,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762716.562500,237008.593750,23072.800781,2182.000000,325.899994,194.333328
32:24:51,1543111320,2018-11-25T02:02:00,2018-11-24T21:02:00,1.987,3889.28,11.45,10.21,12.55,833.81,838.98,214.300003,23.51,1.0255,198,0,14.701,2.04749,4.12,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762809.062500,237035.234375,23074.099609,2182.000000,325.899994,194.333328
32:25:21,1543111350,2018-11-25T02:02:30,2018-11-24T21:02:30,1.990,3890.27,11.42,10.15,12.51,833.91,839.11,213.266663,23.69,1.0257,198,0,14.701,2.05387,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762856.375000,237051.000000,23076.632813,2182.000000,325.899994,194.333328
32:25:51,1543111380,2018-11-25T02:03:00,2018-11-24T21:03:00,1.996,3891.27,11.40,10.12,12.51,833.84,839.12,222.516663,23.81,1.0258,198,0,14.700,2.03986,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762884.187500,237059.671875,23078.333984,2182.166748,325.899994,194.333328
32:26:21,1543111410,2018-11-25T02:03:30,2018-11-24T21:03:30,1.998,3892.27,11.38,10.08,12.48,833.85,839.15,228.050003,23.93,1.0259,198,0,14.697,2.03046,4.11,52863,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,762937.000000,237077.000000,23081.166016,2183.933350,325.899994,194.333328
32:26:51,1543111440,2018-11-25T02:04:00,2018-11-24T21:04:00,2.000,3893.27,11.36,10.07,12.43,834.04,839.35,218.949997,24.05,1.0262,198,0,14.697,2.03935,4.11,52846,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,762989.625000,237094.531250,23084.333984,2186.333252,325.899994,194.333328
32:27:21,1543111470,2018-11-25T02:04:30,2018-11-24T21:04:30,1.993,3894.27,11.34,10.01,12.43,833.97,839.45,208.816666,24.24,1.0264,198,0,14.697,2.06307,4.11,52830,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,763106.250000,237130.859375,23092.199219,2187.399902,325.899994,194.333328
32:27:51,1543111500,2018-11-25T02:05:00,2018-11-24T21:05:00,1.997,3895.26,11.33,9.99,12.43,833.89,839.38,227.550003,24.61,1.0264,198,0,14.697,2.03986,4.11,52815,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,763154.687500,237146.359375,23096.367188,2188.933350,325.899994,194.333328
32:28:21,1543111530,2018-11-25T02:05:30,2018-11-24T21:05:30,1.989,3896.26,11.30,9.94,12.40,834.03,839.44,208.100006,24.84,1.0265,199,0,14.699,2.06486,4.10,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763191.375000,237157.203125,23099.166016,2189.833252,325.899994,194.333328
32:28:51,1543111560,2018-11-25T02:06:00,2018-11-24T21:06:00,1.994,3897.26,11.27,9.92,12.36,834.30,839.49,212.683334,24.97,1.0267,199,0,14.665,2.04877,4.11,52782,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,763293.750000,237187.859375,23101.333984,2190.666748,325.899994,194.333328
32:29:21,1543111590,2018-11-25T02:06:30,2018-11-24T21:06:30,1.993,3898.25,11.26,9.91,12.35,834.25,839.67,219.100006,25.18,1.0269,199,0,14.663,2.04367,4.11,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763342.812500,237202.734375,23104.066406,2190.666748,325.899994,194.333328
32:29:51,1543111620,2018-11-25T02:07:00,2018-11-24T21:07:00,1.989,3899.25,11.24,9.89,12.35,834.22,839.60,212.199997,25.82,1.0269,199,0,14.666,2.04647,4.10,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763378.375000,237214.593750,23104.566406,2190.666748,325.899994,194.333328
32:30:21,1543111650,2018-11-25T02:07:30,2018-11-24T21:07:30,1.980,3900.24,11.21,9.88,12.30,834.12,839.40,216.316666,26.19,1.0267,197,0,14.666,2.03097,4.10,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763419.062500,237226.828125,23108.632813,2191.333252,325.899994,194.333328
32:30:51,1543111680,2018-11-25T02:08:00,2018-11-24T21:08:00,1.997,3901.23,11.18,9.82,12.30,834.09,839.51,211.333328,26.46,1.0270,197,0,14.726,2.06025,4.10,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763458.937500,237239.406250,23110.433594,2191.533447,325.899994,194.333328
32:31:21,1543111710,2018-11-25T02:08:30,2018-11-24T21:08:30,1.997,3902.23,11.15,9.82,12.26,834.45,839.82,218.966660,26.64,1.0274,197,0,14.728,2.04469,4.10,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763482.687500,237246.765625,23111.199219,2191.533447,325.899994,194.333328
32:31:51,1543111740,2018-11-25T02:09:00,2018-11-24T21:09:00,1.997,3903.23,11.13,9.78,12.22,834.35,839.64,226.116669,27.06,1.0273,197,0,14.727,2.03300,4.10,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763529.625000,237260.796875,23112.466797,2191.533447,325.899994,194.333328
32:32:21,1543111770,2018-11-25T02:09:30,2018-11-24T21:09:30,1.997,3904.23,11.10,9.75,12.20,834.25,839.70,226.199997,27.79,1.0274,197,0,14.726,2.04418,4.10,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763569.437500,237273.093750,23113.367188,2191.800049,325.899994,194.333328
32:32:51,1543111800,2018-11-25T02:10:00,2018-11-24T21:10:00,1.992,3905.23,11.07,9.91,12.18,834.39,839.42,229.966660,27.95,1.0272,197,0,14.734,2.03986,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763636.687500,237295.500000,23115.166016,2192.800049,325.899994,194.333328
32:33:21,1543111830,2018-11-25T02:10:30,2018-11-24T21:10:30,1.991,3906.22,11.04,10.19,12.15,834.43,838.97,215.899994,28.30,1.0267,197,0,14.737,2.05387,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763669.375000,237306.406250,23116.232422,2193.266602,325.899994,194.333328
32:33:51,1543111860,2018-11-25T02:11:00,2018-11-24T21:11:00,1.999,3907.22,11.02,10.37,12.13,834.56,838.97,217.683334,28.51,1.0268,197,0,14.740,2.05489,4.21,52706,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,763776.000000,237340.796875,23118.666016,2194.100098,326.733337,195.166672
32:34:21,1543111890,2018-11-25T02:11:30,2018-11-24T21:11:30,1.991,3908.22,11.01,10.52,12.12,834.32,838.49,209.683334,28.77,1.0262,197,0,14.740,2.05744,4.21,52716,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,763850.937500,237364.093750,23119.099609,2194.133301,326.766663,195.199997
32:34:51,1543111920,2018-11-25T02:12:00,2018-11-24T21:12:00,2.007,3909.22,10.99,10.66,12.13,834.60,838.42,208.383331,28.99,1.0262,197,0,14.742,2.06434,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763903.062500,237380.828125,23119.933594,2194.966553,326.766663,195.199997
32:35:21,1543111950,2018-11-25T02:12:30,2018-11-24T21:12:30,2.001,3910.22,11.01,10.73,12.11,834.32,838.08,219.016663,29.09,1.0257,197,0,14.745,2.05770,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763968.812500,237401.500000,23122.767578,2195.000000,326.766663,195.199997
32:35:51,1543111980,2018-11-25T02:13:00,2018-11-24T21:13:00,2.004,3911.22,10.97,10.79,12.10,834.37,838.19,216.233337,28.14,1.0260,197,0,14.745,2.05234,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764036.125000,237419.234375,23124.433594,2196.000000,326.766663,195.199997
32:36:21,1543112010,2018-11-25T02:13:30,2018-11-24T21:13:30,1.998,3912.22,10.94,10.83,12.08,834.59,838.27,231.666672,29.44,1.0262,197,0,14.745,2.03325,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764113.750000,237441.140625,23126.033203,2196.733398,326.766663,195.199997
32:36:51,1543112040,2018-11-25T02:14:00,2018-11-24T21:14:00,2.005,3913.22,10.93,10.91,12.06,834.46,838.20,217.066666,29.72,1.0261,197,0,14.745,2.05004,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764159.375000,237452.765625,23126.033203,2196.733398,326.766663,195.199997
32:37:21,1543112070,2018-11-25T02:14:30,2018-11-24T21:14:30,2.009,3914.23,10.90,10.91,12.05,834.46,838.15,221.966660,29.86,1.0261,197,0,14.748,2.04291,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764201.375000,237466.406250,23128.400391,2196.733398,326.766663,195.199997
32:37:51,1543112100,2018-11-25T02:15:00,2018-11-24T21:15:00,2.001,3915.23,10.88,10.93,12.06,834.49,837.84,207.649994,30.04,1.0258,197,0,14.747,2.07024,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764245.875000,237480.562500,23128.800781,2196.733398,326.766663,195.199997
32:38:21,1543112130,2018-11-25T02:15:30,2018-11-24T21:15:30,2.005,3916.23,10.85,10.97,11.97,834.62,837.90,217.483337,30.17,1.0260,197,0,14.748,2.05770,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764280.562500,237490.703125,23130.367188,2196.733398,326.766663,195.199997
32:38:51,1543112160,2018-11-25T02:16:00,2018-11-24T21:16:00,2.000,3917.23,10.84,10.94,12.01,834.33,837.88,228.199997,30.34,1.0260,197,0,14.748,2.03199,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764327.062500,237503.640625,23130.466797,2196.766602,326.766663,195.199997
32:39:21,1543112190,2018-11-25T02:16:30,2018-11-24T21:16:30,2.005,3918.23,10.82,10.93,11.95,834.63,837.86,208.783340,30.49,1.0260,197,0,14.747,2.06639,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764366.812500,237516.328125,23132.966797,2197.600098,326.766663,195.199997
32:39:51,1543112220,2018-11-25T02:17:00,2018-11-24T21:17:00,2.006,3919.24,10.77,10.94,11.94,834.54,837.84,208.050003,30.66,1.0262,197,0,14.746,2.06511,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764398.687500,237526.093750,23134.099609,2197.600098,326.766663,195.199997
32:40:21,1543112250,2018-11-25T02:17:30,2018-11-24T21:17:30,2.008,3920.24,10.77,10.94,11.93,834.69,837.81,211.100006,30.83,1.0261,197,0,14.748,2.06153,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764429.625000,237535.531250,23134.933594,2197.600098,326.766663,195.199997
32:40:51,1543112280,2018-11-25T02:18:00,2018-11-24T21:18:00,2.001,3921.24,10.75,10.94,11.90,834.67,837.84,216.766663,30.93,1.0262,197,0,14.747,2.05030,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764477.000000,237551.328125,23136.267578,2197.600098,326.766663,195.199997
32:41:21,1543112310,2018-11-25T02:18:30,2018-11-24T21:18:30,2.003,3922.24,10.71,10.92,11.87,834.64,837.83,211.183334,31.08,1.0264,197,0,14.747,2.06102,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764501.812500,237559.593750,23137.300781,2197.600098,326.766663,195.199997
32:41:51,1543112340,2018-11-25T02:19:00,2018-11-24T21:19:00,2.009,3923.25,10.68,10.88,11.85,834.65,837.78,209.666672,31.25,1.0264,197,0,14.747,2.05846,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764546.375000,237571.968750,23137.300781,2197.600098,326.766663,195.199997
32:42:21,1543112370,2018-11-25T02:19:30,2018-11-24T21:19:30,2.011,3924.25,10.65,10.90,11.80,834.79,837.81,209.899994,31.38,1.0266,198,0,14.745,2.06383,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764603.062500,237586.500000,23137.300781,2197.600098,326.766663,195.199997
32:42:51,1543112400,2018-11-25T02:20:00,2018-11-24T21:20:00,1.997,3925.25,10.64,10.87,11.80,834.63,837.68,213.233337,31.55,1.0264,198,0,14.716,2.04877,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764615.000000,237590.000000,23137.666016,2197.600098,326.766663,195.199997
32:43:21,1543112430,2018-11-25T02:20:30,2018-11-24T21:20:30,1.998,3926.25,10.62,10.82,11.77,834.69,837.99,210.816666,31.68,1.0269,198,0,14.715,2.05412,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764661.437500,237604.171875,23139.933594,2198.600098,326.766663,195.199997
32:43:51,1543112460,2018-11-25T02:21:00,2018-11-24T21:21:00,1.995,3927.25,10.59,10.80,11.73,834.72,837.77,202.149994,31.74,1.0267,198,0,14.713,2.06307,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764710.625000,237620.531250,23141.132813,2199.699951,326.766663,195.199997
32:44:21,1543112490,2018-11-25T02:21:30,2018-11-24T21:21:30,2.005,3928.25,10.56,10.77,11.73,834.76,837.77,210.283340,31.84,1.0268,198,0,14.713,2.05361,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764754.562500,237635.171875,23143.033203,2200.199951,326.766663,195.199997
32:44:51,1543112520,2018-11-25T02:22:00,2018-11-24T21:22:00,2.007,3929.25,10.54,10.73,11.69,834.77,837.83,203.666672,31.97,1.0270,198,0,14.714,2.05897,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764807.875000,237652.968750,23147.800781,2200.233398,326.766663,195.199997
32:45:21,1543112550,2018-11-25T02:22:30,2018-11-24T21:22:30,2.007,3930.26,10.51,10.73,11.69,834.88,837.88,205.800003,32.04,1.0271,198,0,14.713,2.05872,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764869.000000,237673.328125,23150.300781,2201.066650,326.766663,195.199997
32:45:51,1543112580,2018-11-25T02:23:00,2018-11-24T21:23:00,1.998,3931.26,10.49,10.70,11.65,834.72,837.86,204.000000,32.08,1.0272,198,0,14.714,2.06537,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764909.437500,237686.359375,23150.300781,2201.066650,326.766663,195.199997
32:46:21,1543112610,2018-11-25T02:23:30,2018-11-24T21:23:30,1.998,3932.25,10.46,10.69,11.57,834.79,837.92,213.433334,31.77,1.0274,198,0,14.711,2.04113,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764958.812500,237701.640625,23151.066406,2201.833252,326.766663,195.199997
32:46:51,1543112640,2018-11-25T02:24:00,2018-11-24T21:24:00,2.001,3933.25,10.44,10.64,11.60,834.90,837.87,203.883331,32.29,1.0274,198,0,14.712,2.06127,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765048.125000,237729.093750,23151.466797,2202.233398,326.766663,195.199997
32:47:21,1543112670,2018-11-25T02:24:30,2018-11-24T21:24:30,2.000,3934.25,10.41,10.63,11.60,834.63,837.83,209.716660,32.23,1.0274,198,0,14.710,2.05208,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765121.437500,237752.296875,23153.066406,2202.800049,326.766663,195.199997
32:47:51,1543112700,2018-11-25T02:25:00,2018-11-24T21:25:00,1.999,3935.25,10.39,10.59,11.56,834.70,837.85,207.850006,32.20,1.0275,198,0,14.711,2.05668,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765192.687500,237775.937500,23154.933594,2202.800049,326.766663,195.199997
32:48:21,1543112730,2018-11-25T02:25:30,2018-11-24T21:25:30,1.988,3936.25,10.35,10.56,11.54,834.85,837.96,215.883331,32.17,1.0278,197,0,14.712,2.04138,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765284.125000,237803.296875,23157.767578,2202.800049,326.766663,195.199997
32:48:51,1543112760,2018-11-25T02:26:00,2018-11-24T21:26:00,1.999,3937.25,10.34,10.51,11.48,834.91,837.96,214.899994,32.15,1.0279,197,0,14.741,2.04928,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765337.812500,237820.937500,23162.933594,2202.800049,326.766663,195.199997
32:49:21,1543112790,2018-11-25T02:26:30,2018-11-24T21:26:30,2.002,3938.25,10.31,10.52,11.49,834.86,837.99,212.016663,32.17,1.0280,197,0,14.741,2.05259,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765415.000000,237846.671875,23166.500000,2202.800049,326.766663,195.199997
32:49:51,1543112820,2018-11-25T02:27:00,2018-11-24T21:27:00,2.003,3939.25,10.29,10.48,11.42,834.79,837.97,210.083328,32.30,1.0280,197,0,14.741,2.05693,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765500.375000,237875.140625,23171.132813,2202.800049,326.766663,195.199997
32:50:21,1543112850,2018-11-25T02:27:30,2018-11-24T21:27:30,2.002,3940.25,10.27,10.44,11.46,834.85,838.03,214.199997,32.39,1.0282,197,0,14.740,2.04342,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765546.000000,237890.328125,23171.867188,2202.800049,326.766663,195.199997
32:50:51,1543112880,2018-11-25T02:28:00,2018-11-24T21:28:00,2.002,3941.25,10.25,10.39,11.42,835.01,838.16,206.100006,32.48,1.0284,197,0,14.739,2.06307,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765606.937500,237909.296875,23174.367188,2203.300049,326.766663,195.199997
32:51:21,1543112910,2018-11-25T02:28:30,2018-11-24T21:28:30,2.004,3942.26,10.23,10.34,11.39,835.00,838.16,212.633331,32.48,1.0285,197,0,14.739,2.05106,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765674.187500,237931.296875,23176.400391,2203.733398,326.766663,195.199997
32:51:51,1543112940,2018-11-25T02:29:00,2018-11-24T21:29:00,1.998,3943.26,10.22,10.36,11.38,834.89,838.16,210.283340,32.48,1.0285,197,0,14.739,2.05744,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765728.187500,237947.265625,23178.066406,2204.533447,326.766663,195.199997
32:52:21,1543112970,2018-11-25T02:29:30,2018-11-24T21:29:30,2.001,3944.26,10.20,10.33,11.35,835.05,838.55,216.250000,32.59,1.0291,197,0,14.739,2.04062,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765775.875000,237962.640625,23178.166016,2204.533447,326.766663,195.199997
32:52:51,1543113000,2018-11-25T02:30:00,2018-11-24T21:30:00,1.987,3945.25,10.20,10.32,11.35,834.98,838.29,222.199997,32.45,1.0288,195,0,14.738,2.03097,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765859.187500,237988.000000,23178.933594,2204.533447,326.766663,195.199997
32:53:21,1543113030,2018-11-25T02:30:30,2018-11-24T21:30:30,2.008,3946.25,10.18,10.28,11.35,835.19,838.48,212.266663,32.50,1.0291,195,0,14.804,2.06844,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765882.937500,237995.703125,23178.933594,2204.533447,326.766663,195.199997
32:53:51,1543113060,2018-11-25T02:31:00,2018-11-24T21:31:00,2.006,3947.26,10.16,10.25,11.28,834.91,838.17,217.083328,32.58,1.0288,195,0,14.803,2.05157,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765911.187500,238003.734375,23179.433594,2204.533447,326.766663,195.199997
32:54:21,1543113090,2018-11-25T02:31:30,2018-11-24T21:31:30,2.004,3948.26,10.15,10.24,11.31,835.35,838.50,214.133331,32.69,1.0292,195,0,14.802,2.05336,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765940.812500,238013.265625,23179.800781,2204.533447,326.766663,195.199997
32:54:51,1543113120,2018-11-25T02:32:00,2018-11-24T21:32:00,2.012,3949.26,10.14,10.21,11.28,835.28,838.61,207.183334,32.87,1.0294,196,0,14.803,2.07665,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765969.437500,238020.500000,23179.800781,2204.533447,326.766663,195.199997
32:55:21,1543113150,2018-11-25T02:32:30,2018-11-24T21:32:30,2.004,3950.27,10.12,10.22,11.27,835.24,838.68,222.066666,32.98,1.0295,196,0,14.769,2.05157,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766051.375000,238044.796875,23180.767578,2204.766602,326.766663,195.199997
32:55:51,1543113180,2018-11-25T02:33:00,2018-11-24T21:33:00,2.006,3951.27,10.11,10.16,11.27,835.39,838.56,205.533340,33.10,1.0294,196,0,14.770,2.07408,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766155.875000,238078.359375,23181.966797,2205.399902,326.766663,195.199997
32:56:21,1543113210,2018-11-25T02:33:30,2018-11-24T21:33:30,2.002,3952.27,10.12,10.21,11.25,835.39,838.91,208.883331,33.21,1.0298,196,0,14.770,2.05949,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766212.812500,238097.000000,23183.066406,2205.399902,326.766663,195.199997
32:56:51,1543113240,2018-11-25T02:34:00,2018-11-24T21:34:00,2.008,3953.27,10.11,10.17,11.23,835.63,839.05,212.649994,33.33,1.0300,196,0,14.768,2.05157,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766270.375000,238113.062500,23183.900391,2205.399902,326.766663,195.199997
32:57:21,1543113270,2018-11-25T02:34:30,2018-11-24T21:34:30,1.998,3954.27,10.11,10.16,11.26,835.37,838.97,222.166672,33.95,1.0299,196,0,14.769,2.03783,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766323.750000,238129.640625,23188.466797,2205.399902,326.766663,195.199997
32:57:51,1543113300,2018-11-25T02:35:00,2018-11-24T21:35:00,1.992,3955.27,10.09,10.15,11.26,835.35,838.85,208.550003,34.44,1.0298,196,0,14.769,2.07306,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766368.625000,238143.203125,23188.833984,2205.399902,326.766663,195.199997
32:58:21,1543113330,2018-11-25T02:35:30,2018-11-24T21:35:30,1.994,3956.27,10.10,10.13,11.24,835.39,838.97,219.716660,34.72,1.0298,196,0,14.767,2.04520,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766430.937500,238162.171875,23189.333984,2205.399902,326.766663,195.199997
32:58:51,1543113360,2018-11-25T02:36:00,2018-11-24T21:36:00,2.000,3957.27,10.08,10.13,11.26,835.76,839.00,206.916672,35.24,1.0299,196,0,14.768,2.06819,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766490.000000,238180.734375,23190.066406,2205.399902,326.766663,195.199997
32:59:21,1543113390,2018-11-25T02:36:30,2018-11-24T21:36:30,1.983,3958.26,10.09,10.11,11.23,835.50,839.03,206.566666,35.77,1.0299,196,0,14.767,2.05795,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766502.687500,238184.968750,23190.433594,2205.399902,326.766663,195.199997
32:59:51,1543113420,2018-11-25T02:37:00,2018-11-24T21:37:00,1.997,3959.26,10.06,10.09,11.23,835.79,838.96,204.883331,36.17,1.0299,196,0,14.767,2.06895,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766541.625000,238195.296875,23191.666016,2205.399902,326.766663,195.199997
33:00:21,1543113450,2018-11-25T02:37:30,2018-11-24T21:37:30,2.000,3960.26,10.05,10.11,11.20,835.62,839.11,204.366669,36.50,1.0301,196,0,14.768,2.07229,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766557.062500,238198.765625,23191.966797,2205.399902,326.766663,195.199997
33:00:51,1543113480,2018-11-25T02:38:00,2018-11-24T21:38:00,2.001,3961.26,10.03,10.09,11.19,835.75,839.16,208.083328,36.76,1.0302,196,0,14.768,2.06153,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766572.937500,238204.031250,23192.800781,2205.399902,326.766663,195.199997
33:01:21,1543113510,2018-11-25T02:38:30,2018-11-24T21:38:30,1.999,3962.26,10.01,10.07,11.19,835.86,839.16,203.750000,37.22,1.0303,196,0,14.767,2.07280,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766590.562500,238209.906250,23193.699219,2205.399902,326.766663,195.199997
33:01:51,1543113540,2018-11-25T02:39:00,2018-11-24T21:39:00,1.998,3963.26,9.99,10.04,11.16,835.87,839.22,205.949997,37.50,1.0304,196,0,14.769,2.07075,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766604.812500,238214.671875,23193.699219,2205.399902,326.766663,195.199997
33:02:21,1543113570,2018-11-25T02:39:30,2018-11-24T21:39:30,2.002,3964.26,9.98,10.02,11.15,835.82,839.25,207.933334,37.70,1.0305,196,0,14.767,2.06537,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766635.187500,238223.406250,23194.566406,2205.399902,326.766663,195.199997
33:02:51,1543113600,2018-11-25T02:40:00,2018-11-24T21:40:00,2.007,3965.26,9.96,10.01,11.11,835.90,839.22,206.800003,38.01,1.0305,196,0,14.767,2.06332,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766664.250000,238231.093750,23194.833984,2205.399902,326.766663,195.199997
33:03:21,1543113630,2018-11-25T02:40:30,2018-11-24T21:40:30,2.003,3966.26,9.94,10.02,11.08,835.81,839.10,206.283340,38.16,1.0304,196,0,14.767,2.06716,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766688.375000,238239.062500,23195.433594,2205.399902,326.766663,195.199997
33:03:51,1543113660,2018-11-25T02:41:00,2018-11-24T21:41:00,1.996,3967.26,9.93,10.02,11.09,835.88,839.28,211.616669,38.61,1.0307,196,0,14.765,2.05055,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766700.687500,238243.171875,23195.433594,2205.399902,326.766663,195.199997
33:04:21,1543113690,2018-11-25T02:41:30,2018-11-24T21:41:30,2.001,3968.26,9.92,9.97,11.06,835.79,839.28,207.216660,38.74,1.0307,196,0,14.767,2.06819,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766718.250000,238249.031250,23195.433594,2205.399902,326.766663,195.199997
33:04:51,1543113720,2018-11-25T02:42:00,2018-11-24T21:42:00,1.997,3969.26,9.90,9.96,11.03,835.70,839.21,213.316666,39.15,1.0306,196,0,14.767,2.04826,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766725.750000,238251.500000,23196.300781,2205.399902,326.766663,195.199997
33:05:21,1543113750,2018-11-25T02:42:30,2018-11-24T21:42:30,1.995,3970.26,9.87,9.94,11.05,835.86,839.16,211.383331,39.25,1.0307,196,0,14.765,2.05642,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766731.750000,238253.500000,23197.099609,2205.399902,326.766663,195.199997
33:05:51,1543113780,2018-11-25T02:43:00,2018-11-24T21:43:00,1.997,3971.25,9.84,9.88,11.02,835.97,839.19,208.616669,39.66,1.0308,196,0,14.762,2.06383,4.14,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766752.125000,238259.265625,23199.767578,2206.399902,326.766663,195.199997
33:06:21,1543113810,2018-11-25T02:43:30,2018-11-24T21:43:30,1.994,3972.25,9.82,9.75,11.02,836.05,839.65,208.949997,40.01,1.0314,196,0,14.760,2.05310,4.13,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766780.625000,238267.203125,23204.333984,2207.133301,326.766663,195.199997
33:06:51,1543113840,2018-11-25T02:44:00,2018-11-24T21:44:00,1.991,3973.25,9.77,9.57,10.97,836.02,839.72,212.933334,39.89,1.0317,196,0,14.757,2.05463,4.13,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766796.937500,238272.640625,23205.466797,2207.133301,326.766663,195.199997
33:07:21,1543113870,2018-11-25T02:44:30,2018-11-24T21:44:30,1.987,3974.24,9.72,9.40,10.94,836.06,839.90,208.433334,39.98,1.0321,196,0,14.755,2.05846,4.13,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766808.812500,238276.593750,23205.833984,2207.133301,326.766663,195.199997
33:07:51,1543113900,2018-11-25T02:45:00,2018-11-24T21:45:00,1.990,3975.24,9.67,9.26,10.87,835.86,840.16,209.183334,39.97,1.0326,196,0,14.752,2.05565,4.12,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766816.812500,238279.265625,23206.166016,2207.133301,326.766663,195.199997
33:08:21,1543113930,2018-11-25T02:45:30,2018-11-24T21:45:30,1.982,3976.23,9.63,9.16,10.84,836.16,840.22,212.583328,40.03,1.0329,195,0,14.751,2.05132,4.12,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766823.187500,238281.406250,23208.132813,2207.600098,327.233337,195.666672
33:08:51,1543113960,2018-11-25T02:46:00,2018-11-24T21:46:00,1.989,3977.22,9.58,9.03,10.77,836.02,840.35,210.116669,40.70,1.0332,195,0,14.782,2.06460,4.12,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766834.125000,238284.140625,23209.300781,2208.000000,327.633331,196.066666
33:09:21,1543113990,2018-11-25T02:46:30,2018-11-24T21:46:30,1.988,3978.21,9.53,8.93,10.70,836.01,840.47,209.566666,40.79,1.0335,194,0,14.781,2.05438,4.11,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766839.187500,238285.000000,23209.533203,2208.000000,327.633331,196.066666
33:09:51,1543114020,2018-11-25T02:47:00,2018-11-24T21:47:00,1.988,3979.21,9.47,8.85,10.68,836.16,840.47,205.449997,40.61,1.0338,194,0,14.813,2.07101,4.12,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766849.375000,238288.406250,23210.599609,2208.433350,328.066681,196.500000
33:10:21,1543114050,2018-11-25T02:47:30,2018-11-24T21:47:30,1.997,3980.21,9.42,8.78,10.63,835.84,840.28,212.600006,40.98,1.0337,194,0,14.813,2.06537,4.11,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766869.625000,238295.140625,23211.166016,2208.866699,328.500000,196.933334
33:10:51,1543114080,2018-11-25T02:48:00,2018-11-24T21:48:00,1.992,3981.20,9.37,8.69,10.58,836.11,840.34,213.416672,41.27,1.0339,194,0,14.812,2.06409,4.11,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766890.937500,238301.437500,23212.699219,2208.866699,328.500000,196.933334
33:11:21,1543114110,2018-11-25T02:48:30,2018-11-24T21:48:30,1.993,3982.20,9.33,8.64,10.54,836.36,840.76,205.933334,41.43,1.0346,194,0,14.808,2.07024,4.11,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766922.562500,238310.171875,23215.566406,2209.266602,328.500000,196.933334
33:11:51,1543114140,2018-11-25T02:49:00,2018-11-24T21:49:00,1.992,3983.20,9.28,8.56,10.47,836.08,840.91,215.649994,41.68,1.0350,194,0,14.806,2.05310,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766935.187500,238313.593750,23217.099609,2209.733398,328.500000,196.933334
33:12:21,1543114170,2018-11-25T02:49:30,2018-11-24T21:49:30,1.992,3984.19,9.24,8.48,10.43,836.26,840.88,205.250000,41.79,1.0351,194,0,14.806,2.07075,4.11,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766946.625000,238316.328125,23217.099609,2209.733398,328.500000,196.933334
33:12:51,1543114200,2018-11-25T02:50:00,2018-11-24T21:50:00,1.990,3985.19,9.18,8.42,10.39,836.37,841.04,209.133331,42.13,1.0355,194,0,14.807,2.06486,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766954.625000,238318.265625,23217.099609,2209.733398,328.500000,196.933334
33:13:21,1543114230,2018-11-25T02:50:30,2018-11-24T21:50:30,1.975,3986.18,9.16,8.38,10.31,836.49,840.98,206.433334,42.14,1.0355,194,0,14.806,2.06307,4.10,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766960.250000,238320.171875,23217.500000,2209.733398,328.500000,196.933334
33:13:51,1543114260,2018-11-25T02:51:00,2018-11-24T21:51:00,1.975,3987.16,9.11,8.31,10.31,836.30,841.38,225.966660,42.65,1.0361,191,0,14.806,2.03783,4.11,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766979.000000,238326.406250,23218.500000,2209.733398,328.500000,196.933334
33:14:21,1543114290,2018-11-25T02:51:30,2018-11-24T21:51:30,1.996,3988.16,9.06,8.25,10.28,836.41,841.13,216.183334,42.97,1.0360,191,0,14.885,2.06639,4.10,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766984.250000,238328.171875,23218.833984,2209.733398,328.500000,196.933334
33:14:51,1543114320,2018-11-25T02:52:00,2018-11-24T21:52:00,1.982,3989.15,9.03,8.21,10.25,836.30,841.26,218.716660,42.70,1.0363,191,0,14.885,2.06665,4.10,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767008.625000,238336.265625,23219.599609,2209.733398,328.500000,196.933334
33:15:21,1543114350,2018-11-25T02:52:30,2018-11-24T21:52:30,1.993,3990.15,8.98,8.16,10.19,836.59,841.40,221.816666,43.36,1.0366,191,0,14.884,2.05668,4.10,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767053.750000,238351.296875,23221.466797,2209.733398,328.500000,196.933334
33:15:51,1543114380,2018-11-25T02:53:00,2018-11-24T21:53:00,1.986,3991.14,8.94,8.11,10.15,836.66,841.53,204.783340,43.82,1.0369,192,0,14.883,2.08668,4.10,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767074.625000,238358.265625,23223.599609,2209.733398,328.500000,196.933334
33:16:21,1543114410,2018-11-25T02:53:30,2018-11-24T21:53:30,1.989,3992.13,8.89,8.21,10.10,836.57,841.23,216.699997,44.11,1.0367,191,0,14.855,2.06204,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767079.187500,238359.796875,23224.066406,2209.733398,328.500000,196.933334
33:16:51,1543114440,2018-11-25T02:54:00,2018-11-24T21:54:00,1.995,3993.13,8.86,8.42,10.05,836.71,840.91,210.550003,44.22,1.0364,191,0,14.893,2.08205,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767097.312500,238364.703125,23225.500000,2209.733398,328.500000,196.933334
33:17:21,1543114470,2018-11-25T02:54:30,2018-11-24T21:54:30,1.991,3994.13,8.85,8.60,10.03,836.61,840.58,222.816666,44.54,1.0360,191,0,14.894,2.05132,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767124.562500,238373.171875,23226.066406,2209.733398,328.500000,196.933334
33:17:51,1543114500,2018-11-25T02:55:00,2018-11-24T21:55:00,1.998,3995.13,8.81,8.74,10.01,836.70,840.38,212.633331,44.84,1.0359,191,0,14.896,2.06767,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767156.375000,238383.796875,23227.500000,2210.433350,328.500000,196.933334
33:18:21,1543114530,2018-11-25T02:55:30,2018-11-24T21:55:30,2.001,3996.13,8.78,8.82,10.02,836.78,840.49,220.899994,44.97,1.0362,191,0,14.897,2.06255,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767181.625000,238392.203125,23228.800781,2210.733398,328.500000,196.933334
33:18:51,1543114560,2018-11-25T02:56:00,2018-11-24T21:56:00,1.998,3997.13,8.78,8.86,9.98,836.86,840.23,208.833328,44.41,1.0359,191,0,14.899,2.07562,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767188.187500,238394.406250,23230.099609,2211.433350,328.500000,196.933334
33:19:21,1543114590,2018-11-25T02:56:30,2018-11-24T21:56:30,2.004,3998.13,8.74,8.96,9.93,836.59,840.11,224.816666,45.27,1.0358,191,0,14.897,2.04851,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767199.437500,238397.796875,23230.099609,2211.433350,328.500000,196.933334
33:19:51,1543114620,2018-11-25T02:57:00,2018-11-24T21:57:00,2.004,3999.13,8.72,9.02,9.94,836.98,840.01,209.266663,45.51,1.0358,191,0,14.899,2.08025,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767210.812500,238400.500000,23230.433594,2211.433350,328.500000,196.933334
33:20:21,1543114650,2018-11-25T02:57:30,2018-11-24T21:57:30,2.008,4000.13,8.70,9.01,9.91,836.91,839.89,208.716660,45.62,1.0357,191,0,14.899,2.07794,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767229.312500,238406.359375,23230.966797,2211.433350,328.500000,196.933334
33:20:51,1543114680,2018-11-25T02:58:00,2018-11-24T21:58:00,1.999,4001.13,8.69,9.04,9.92,836.87,839.97,208.566666,45.23,1.0359,191,0,14.900,2.07742,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767240.250000,238409.531250,23231.132813,2211.600098,328.500000,196.933334
33:21:21,1543114710,2018-11-25T02:58:30,2018-11-24T21:58:30,1.987,4002.13,8.67,9.01,9.87,836.92,839.85,213.366669,44.37,1.0358,191,0,14.900,2.07768,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767250.812500,238412.671875,23232.300781,2212.300049,328.500000,196.933334
33:21:51,1543114740,2018-11-25T02:59:00,2018-11-24T21:59:00,1.991,4003.12,8.64,9.05,9.86,837.08,839.95,213.916672,44.87,1.0361,191,0,14.900,2.06870,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767271.812500,238419.671875,23234.099609,2212.933350,328.500000,196.933334
33:22:21,1543114770,2018-11-25T02:59:30,2018-11-24T21:59:30,2.001,4004.12,8.61,9.05,9.83,836.79,839.78,208.483337,44.74,1.0360,191,0,14.900,2.07768,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767295.375000,238427.468750,23235.199219,2213.933350,329.266663,196.933334
33:22:51,1543114800,2018-11-25T03:00:00,2018-11-24T22:00:00,1.999,4005.12,8.59,9.08,9.84,837.07,840.01,212.583328,44.93,1.0363,191,0,14.898,2.06409,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767319.812500,238433.937500,23235.300781,2214.033447,329.366669,196.933334
33:23:21,1543114830,2018-11-25T03:00:30,2018-11-24T22:00:30,1.996,4006.12,8.58,9.03,9.78,837.02,839.96,207.716660,44.88,1.0363,191,0,14.900,2.08025,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767334.687500,238438.906250,23235.300781,2214.033447,329.366669,196.933334
33:23:51,1543114860,2018-11-25T03:01:00,2018-11-24T22:01:00,1.991,4007.12,8.57,8.98,9.78,836.92,839.89,214.500000,44.73,1.0363,191,0,14.899,2.05616,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767350.375000,238444.140625,23236.767578,2214.899902,329.366669,196.933334
33:24:21,1543114890,2018-11-25T03:01:30,2018-11-24T22:01:30,2.000,4008.12,8.54,9.03,9.73,837.06,839.99,203.466660,44.75,1.0365,191,0,14.899,2.08179,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767365.000000,238447.734375,23237.033203,2214.899902,329.366669,196.933334
33:24:51,1543114920,2018-11-25T03:02:00,2018-11-24T22:02:00,2.000,4009.12,8.52,8.98,9.73,837.14,840.05,203.766663,44.43,1.0367,191,0,14.898,2.08333,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767373.312500,238450.031250,23237.033203,2214.899902,329.366669,196.933334
33:25:21,1543114950,2018-11-25T03:02:30,2018-11-24T22:02:30,1.998,4010.12,8.51,8.96,9.69,837.18,840.07,215.516663,44.53,1.0367,191,0,14.899,2.06281,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767374.625000,238450.468750,23237.033203,2214.899902,329.366669,196.933334
33:25:51,1543114980,2018-11-25T03:03:00,2018-11-24T22:03:00,1.995,4011.11,8.51,8.94,9.69,837.23,840.05,206.800003,44.45,1.0367,191,0,14.898,2.07075,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767390.812500,238455.328125,23238.699219,2214.899902,329.366669,196.933334
33:26:21,1543115010,2018-11-25T03:03:30,2018-11-24T22:03:30,1.987,4012.11,8.49,8.92,9.69,836.79,840.02,256.283325,44.16,1.0368,182,0,14.899,1.97437,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767394.000000,238456.062500,23239.166016,2214.899902,329.366669,196.933334
33:26:51,1543115040,2018-11-25T03:04:00,2018-11-24T22:04:00,2.034,4013.13,8.48,8.92,9.73,836.90,840.00,234.399994,44.10,1.0368,184,0,15.206,2.09880,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767407.187500,238460.468750,23240.333984,2214.899902,329.366669,196.933334
33:27:21,1543115070,2018-11-25T03:04:30,2018-11-24T22:04:30,2.036,4014.14,8.49,8.91,9.69,837.36,840.28,218.666672,44.12,1.0371,188,0,15.135,2.11953,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767413.750000,238462.640625,23240.500000,2214.899902,329.366669,196.933334
33:27:51,1543115100,2018-11-25T03:05:00,2018-11-24T22:05:00,2.020,4015.15,8.49,8.89,9.66,837.52,840.28,211.550003,43.98,1.0371,189,0,14.998,2.09287,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767429.375000,238467.328125,23240.500000,2214.899902,329.366669,196.933334
33:28:21,1543115130,2018-11-25T03:05:30,2018-11-24T22:05:30,2.012,4016.16,8.48,8.88,9.68,837.44,840.36,212.583328,43.71,1.0372,189,0,14.966,2.07973,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767443.625000,238471.734375,23240.500000,2214.899902,329.366669,196.933334
33:28:51,1543115160,2018-11-25T03:06:00,2018-11-24T22:06:00,2.010,4017.16,8.46,8.83,9.66,837.27,840.16,205.199997,43.66,1.0371,189,0,14.965,2.09777,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767445.062500,238472.234375,23240.500000,2214.899902,329.366669,196.933334
33:29:21,1543115190,2018-11-25T03:06:30,2018-11-24T22:06:30,2.016,4018.17,8.46,8.80,9.68,837.22,840.24,207.766663,43.87,1.0372,190,0,14.964,2.09416,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767467.187500,238478.937500,23241.000000,2214.899902,329.366669,196.933334
33:29:51,1543115220,2018-11-25T03:07:00,2018-11-24T22:07:00,2.007,4019.18,8.46,8.81,9.69,837.58,840.42,211.883331,43.42,1.0374,190,0,14.931,2.07639,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767478.687500,238481.703125,23241.466797,2215.000000,329.366669,196.933334
33:30:21,1543115250,2018-11-25T03:07:30,2018-11-24T22:07:30,2.002,4020.18,8.47,8.82,9.67,837.29,840.33,208.500000,42.76,1.0373,190,0,14.930,2.07948,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767486.000000,238484.140625,23242.566406,2215.766602,329.366669,196.933334
33:30:51,1543115280,2018-11-25T03:08:00,2018-11-24T22:08:00,2.005,4021.18,8.46,8.79,9.66,837.53,840.49,206.449997,42.61,1.0375,190,0,14.930,2.08591,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767501.812500,238489.406250,23243.099609,2215.766602,329.366669,196.933334
33:31:21,1543115310,2018-11-25T03:08:30,2018-11-24T22:08:30,2.008,4022.18,8.45,8.77,9.65,837.53,840.49,202.716660,42.44,1.0376,190,0,14.928,2.09390,4.21,52948,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,767513.437500,238493.296875,23244.732422,2216.566650,329.466675,197.033340
33:31:51,1543115340,2018-11-25T03:09:00,2018-11-24T22:09:00,2.005,4023.18,8.46,8.77,9.66,837.35,840.44,207.050003,42.23,1.0375,190,0,14.929,2.08205,4.21,52952,0.000000,0.000000,1.666667,0.000000,0.000000,1.666667,767602.000000,238519.500000,23249.199219,2219.266602,331.966675,199.533340
33:32:21,1543115370,2018-11-25T03:09:30,2018-11-24T22:09:30,2.002,4024.19,8.46,8.74,9.69,837.65,840.62,211.050003,40.83,1.0378,190,0,14.930,2.07973,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767641.812500,238531.734375,23249.800781,2219.266602,331.966675,199.533340
33:32:51,1543115400,2018-11-25T03:10:00,2018-11-24T22:10:00,2.003,4025.19,8.45,8.76,9.66,837.71,840.52,210.066666,40.89,1.0377,190,0,14.930,2.08514,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767648.812500,238534.062500,23250.933594,2219.266602,331.966675,199.533340
33:33:21,1543115430,2018-11-25T03:10:30,2018-11-24T22:10:30,2.008,4026.19,8.46,8.70,9.66,837.73,840.77,206.416672,40.94,1.0380,190,0,14.929,2.08745,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767649.750000,238534.359375,23250.933594,2219.266602,331.966675,199.533340
33:33:51,1543115460,2018-11-25T03:11:00,2018-11-24T22:11:00,2.003,4027.19,8.46,8.70,9.66,837.65,840.67,206.866669,40.33,1.0379,190,0,14.929,2.08514,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767650.625000,238534.671875,23250.933594,2219.266602,331.966675,199.533340
33:34:21,1543115490,2018-11-25T03:11:30,2018-11-24T22:11:30,1.999,4028.19,8.48,8.70,9.65,837.70,840.88,212.449997,40.14,1.0381,190,0,14.929,2.07562,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767708.125000,238552.640625,23250.933594,2219.266602,331.966675,199.533340
33:34:51,1543115520,2018-11-25T03:12:00,2018-11-24T22:12:00,2.006,4029.19,8.48,8.70,9.66,837.73,840.76,201.883331,40.26,1.0379,190,0,14.929,2.09622,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767713.812500,238554.000000,23250.933594,2219.266602,331.966675,199.533340
33:35:21,1543115550,2018-11-25T03:12:30,2018-11-24T22:12:30,1.999,4030.19,8.48,8.67,9.65,837.88,841.05,232.483337,39.88,1.0383,190,0,14.929,2.04495,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767715.812500,238554.406250,23250.933594,2219.266602,331.966675,199.533340
33:35:51,1543115580,2018-11-25T03:13:00,2018-11-24T22:13:00,1.997,4031.19,8.49,8.67,9.68,837.85,840.91,205.166672,39.73,1.0381,190,0,14.928,2.09055,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767733.437500,238559.203125,23251.800781,2220.133301,331.966675,199.533340
33:36:21,1543115610,2018-11-25T03:13:30,2018-11-24T22:13:30,1.989,4032.19,8.48,8.65,9.67,838.04,841.27,213.983337,40.14,1.0385,190,0,14.930,2.07177,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767744.937500,238562.640625,23252.666016,2220.133301,331.966675,199.533340
33:36:51,1543115640,2018-11-25T03:14:00,2018-11-24T22:14:00,2.003,4033.19,8.49,8.65,9.64,838.01,841.36,205.800003,40.15,1.0386,190,0,14.928,2.07845,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767749.750000,238564.234375,23252.666016,2220.133301,331.966675,199.533340
33:37:21,1543115670,2018-11-25T03:14:30,2018-11-24T22:14:30,2.000,4034.19,8.48,8.63,9.69,837.93,841.30,203.833328,40.19,1.0386,190,0,14.929,2.08823,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767765.187500,238569.406250,23253.300781,2220.766602,331.966675,199.533340
33:37:51,1543115700,2018-11-25T03:15:00,2018-11-24T22:15:00,1.997,4035.19,8.50,8.63,9.65,837.98,841.30,207.300003,40.27,1.0385,190,0,14.928,2.09132,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767772.250000,238571.765625,23253.533203,2221.000000,331.966675,199.533340
33:38:21,1543115730,2018-11-25T03:15:30,2018-11-24T22:15:30,1.998,4036.18,8.49,8.60,9.65,838.14,841.53,205.083328,40.38,1.0388,190,0,14.927,2.09338,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767778.375000,238573.796875,23253.732422,2221.199951,331.966675,199.533340
33:38:51,1543115760,2018-11-25T03:16:00,2018-11-24T22:16:00,2.000,4037.18,8.46,8.58,9.68,838.09,841.44,205.533340,40.84,1.0388,190,0,14.928,2.08539,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767788.937500,238577.062500,23254.400391,2221.866699,331.966675,199.533340
33:39:21,1543115790,2018-11-25T03:16:30,2018-11-24T22:16:30,2.007,4038.19,8.45,8.57,9.65,838.17,841.59,206.183334,41.19,1.0390,190,0,14.928,2.09029,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767795.437500,238578.640625,23254.400391,2221.866699,331.966675,199.533340
33:39:51,1543115820,2018-11-25T03:17:00,2018-11-24T22:17:00,2.002,4039.19,8.45,8.53,9.68,838.09,841.48,204.199997,41.15,1.0389,190,0,14.928,2.08926,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767806.125000,238582.171875,23255.767578,2222.366699,332.399994,199.533340
33:40:21,1543115850,2018-11-25T03:17:30,2018-11-24T22:17:30,2.001,4040.19,8.46,8.57,9.65,838.30,841.48,206.283340,41.36,1.0388,190,0,14.927,2.08359,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767827.625000,238589.328125,23259.900391,2223.633301,332.833344,199.533340
33:40:51,1543115880,2018-11-25T03:18:00,2018-11-24T22:18:00,2.003,4041.19,8.43,8.55,9.63,838.23,841.46,212.416672,41.84,1.0389,190,0,14.928,2.07768,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767862.125000,238600.828125,23262.232422,2223.633301,332.833344,199.533340
33:41:21,1543115910,2018-11-25T03:18:30,2018-11-24T22:18:30,2.000,4042.19,8.44,8.50,9.63,838.33,841.69,211.666672,42.04,1.0391,190,0,14.927,2.07819,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767866.812500,238602.406250,23262.232422,2223.633301,332.833344,199.533340
33:41:51,1543115940,2018-11-25T03:19:00,2018-11-24T22:19:00,2.004,4043.19,8.42,8.49,9.63,838.11,841.65,214.050003,42.56,1.0391,190,0,14.926,2.06691,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767875.312500,238605.234375,23263.099609,2224.500000,333.700012,199.533340
33:42:21,1543115970,2018-11-25T03:19:30,2018-11-24T22:19:30,1.999,4044.19,8.41,8.50,9.64,838.39,841.80,214.683334,42.98,1.0393,190,0,14.926,2.07306,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767898.250000,238612.437500,23264.966797,2224.733398,333.700012,199.533340
33:42:51,1543116000,2018-11-25T03:20:00,2018-11-24T22:20:00,2.001,4045.19,8.40,8.45,9.59,838.37,841.85,208.916672,43.35,1.0394,190,0,14.927,2.08359,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767938.562500,238624.562500,23270.033203,2225.366699,333.700012,199.533340
33:43:21,1543116030,2018-11-25T03:20:30,2018-11-24T22:20:30,1.996,4046.19,8.40,8.45,9.56,838.22,841.78,206.800003,43.54,1.0393,190,0,14.927,2.09029,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767941.750000,238625.640625,23270.533203,2225.366699,333.700012,199.533340
33:43:51,1543116060,2018-11-25T03:21:00,2018-11-24T22:21:00,2.005,4047.19,8.37,8.45,9.61,838.25,841.66,215.433334,43.75,1.0393,190,0,14.923,2.06665,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767962.000000,238632.406250,23271.632813,2225.633301,333.700012,199.533340
33:44:21,1543116090,2018-11-25T03:21:30,2018-11-24T22:21:30,1.998,4048.19,8.36,8.42,9.57,838.20,841.59,211.300003,43.87,1.0392,190,0,14.927,2.07691,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767992.812500,238640.171875,23273.500000,2226.233398,333.700012,199.533340
33:44:51,1543116120,2018-11-25T03:22:00,2018-11-24T22:22:00,2.000,4049.19,8.35,8.41,9.56,837.97,841.61,214.649994,44.05,1.0393,190,0,14.926,2.06998,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768000.687500,238642.703125,23273.500000,2226.233398,333.700012,199.533340
33:45:21,1543116150,2018-11-25T03:22:30,2018-11-24T22:22:30,1.998,4050.19,8.33,8.39,9.52,838.55,841.86,207.000000,44.25,1.0396,190,0,14.921,2.08771,4.14,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768006.125000,238644.500000,23273.500000,2226.233398,333.700012,199.533340
33:45:51,1543116180,2018-11-25T03:23:00,2018-11-24T22:23:00,2.006,4051.20,8.29,8.24,9.48,838.48,842.13,206.399994,44.58,1.0401,190,0,14.919,2.08051,4.13,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768008.687500,238644.859375,23273.500000,2226.233398,333.700012,199.533340
33:46:21,1543116210,2018-11-25T03:23:30,2018-11-24T22:23:30,2.004,4052.20,8.27,8.09,9.51,838.46,842.41,204.466660,44.78,1.0405,190,0,14.919,2.09080,4.12,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768013.062500,238645.968750,23274.099609,2226.833252,334.299988,199.533340
33:46:51,1543116240,2018-11-25T03:24:00,2018-11-24T22:24:00,2.001,4053.20,8.25,7.89,9.45,838.41,842.51,204.933334,45.13,1.0407,190,0,14.916,2.09055,4.12,53000,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,768050.125000,238657.906250,23279.300781,2228.300049,334.566681,199.533340
33:47:21,1543116270,2018-11-25T03:24:30,2018-11-24T22:24:30,1.987,4054.19,8.22,7.81,9.44,838.61,842.67,205.966660,45.03,1.0410,190,0,14.915,2.08025,4.11,52984,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,768092.250000,238670.968750,23287.732422,2228.899902,334.566681,199.533340
33:47:51,1543116300,2018-11-25T03:25:00,2018-11-24T22:25:00,1.994,4055.19,8.20,7.67,9.39,838.51,842.88,205.516663,45.21,1.0414,190,0,14.913,2.07742,4.12,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768108.937500,238675.562500,23288.566406,2228.899902,334.566681,199.533340
33:48:21,1543116330,2018-11-25T03:25:30,2018-11-24T22:25:30,1.998,4056.19,8.15,7.60,9.40,838.71,843.07,205.516663,45.39,1.0418,190,0,14.912,2.08668,4.11,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768130.250000,238682.703125,23290.333984,2228.899902,334.566681,199.533340
33:48:51,1543116360,2018-11-25T03:26:00,2018-11-24T22:26:00,1.996,4057.19,8.12,7.51,9.32,838.63,843.10,208.100006,45.30,1.0419,190,0,14.908,2.07716,4.11,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768135.437500,238684.437500,23290.632813,2228.899902,334.566681,199.533340
33:49:21,1543116390,2018-11-25T03:26:30,2018-11-24T22:26:30,1.991,4058.18,8.09,7.44,9.33,838.64,843.10,201.816666,45.24,1.0420,190,0,14.907,2.08514,4.11,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768143.625000,238687.140625,23291.232422,2228.899902,334.566681,199.533340
33:49:51,1543116420,2018-11-25T03:27:00,2018-11-24T22:27:00,1.993,4059.18,8.06,7.36,9.26,838.55,843.18,207.533340,45.50,1.0423,190,0,14.906,2.07562,4.11,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768154.625000,238690.796875,23291.232422,2228.899902,334.566681,199.533340
33:50:21,1543116450,2018-11-25T03:27:30,2018-11-24T22:27:30,1.995,4060.18,8.04,7.32,9.27,838.68,843.31,208.583328,45.78,1.0425,190,0,14.907,2.08025,4.11,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768160.937500,238692.906250,23291.232422,2228.899902,334.566681,199.533340
33:50:51,1543116480,2018-11-25T03:28:00,2018-11-24T22:28:00,1.997,4061.17,8.00,7.26,9.19,838.72,843.27,206.616669,45.82,1.0426,190,0,14.905,2.07768,4.11,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768166.187500,238694.671875,23291.232422,2228.899902,334.566681,199.533340
33:51:21,1543116510,2018-11-25T03:28:30,2018-11-24T22:28:30,1.988,4062.17,7.99,7.17,9.20,838.73,843.45,209.199997,45.92,1.0428,190,0,14.906,2.07845,4.11,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768184.937500,238700.906250,23292.632813,2228.899902,334.566681,199.533340
33:51:51,1543116540,2018-11-25T03:29:00,2018-11-24T22:29:00,1.991,4063.16,7.97,7.15,9.18,838.60,843.58,205.500000,46.18,1.0431,190,0,14.904,2.06486,4.11,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768196.687500,238704.828125,23293.833984,2228.899902,334.566681,199.533340
33:52:21,1543116570,2018-11-25T03:29:30,2018-11-24T22:29:30,1.992,4064.16,7.95,7.10,9.13,838.66,843.43,206.433334,46.12,1.0430,190,0,14.905,2.07691,4.11,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768198.937500,238705.562500,23293.833984,2228.899902,334.566681,199.533340
33:52:51,1543116600,2018-11-25T03:30:00,2018-11-24T22:30:00,1.990,4065.15,7.92,7.07,9.13,838.70,843.41,205.750000,46.26,1.0430,190,0,14.904,2.07562,4.10,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768205.812500,238707.859375,23293.833984,2228.899902,334.566681,199.533340
33:53:21,1543116630,2018-11-25T03:30:30,2018-11-24T22:30:30,1.991,4066.15,7.90,7.01,9.11,838.75,843.59,203.983337,46.37,1.0433,190,0,14.905,2.07922,4.10,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768214.250000,238710.265625,23294.000000,2228.899902,334.566681,199.533340
33:53:51,1543116660,2018-11-25T03:31:00,2018-11-24T22:31:00,1.993,4067.14,7.88,7.00,9.10,838.79,843.62,212.649994,46.63,1.0434,190,0,14.900,2.06665,4.10,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768243.437500,238719.562500,23295.966797,2229.300049,334.566681,199.533340
33:54:21,1543116690,2018-11-25T03:31:30,2018-11-24T22:31:30,1.990,4068.14,7.87,6.98,9.06,838.87,843.57,206.116669,46.57,1.0434,189,0,14.903,2.07434,4.10,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768274.000000,238728.437500,23297.132813,2229.766602,334.566681,199.533340
33:54:51,1543116720,2018-11-25T03:32:00,2018-11-24T22:32:00,1.997,4069.14,7.86,7.11,9.05,838.82,843.44,206.366669,46.52,1.0433,189,0,14.941,2.08102,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768288.562500,238731.968750,23297.300781,2229.766602,334.566681,199.533340
33:55:21,1543116750,2018-11-25T03:32:30,2018-11-24T22:32:30,1.995,4070.13,7.85,7.35,9.04,838.77,843.14,214.966660,46.48,1.0430,189,0,14.945,2.07075,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768298.937500,238735.437500,23297.300781,2229.766602,334.566681,199.533340
33:55:51,1543116780,2018-11-25T03:33:00,2018-11-24T22:33:00,1.993,4071.13,7.85,7.53,9.05,838.74,842.86,208.116669,46.64,1.0426,189,0,14.949,2.08668,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768302.000000,238736.468750,23297.300781,2229.766602,334.566681,199.533340
33:56:21,1543116810,2018-11-25T03:33:30,2018-11-24T22:33:30,2.001,4072.13,7.86,7.64,9.06,838.84,842.65,204.883331,46.67,1.0423,189,0,14.950,2.08153,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768308.937500,238738.140625,23298.599609,2230.633301,334.566681,199.533340
33:56:51,1543116840,2018-11-25T03:34:00,2018-11-24T22:34:00,1.998,4073.13,7.88,7.76,9.08,838.81,842.45,205.850006,46.65,1.0420,189,0,14.952,2.08205,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768337.375000,238747.171875,23299.900391,2230.633301,334.566681,199.533340
33:57:21,1543116870,2018-11-25T03:34:30,2018-11-24T22:34:30,1.997,4074.13,7.88,7.84,9.04,838.76,842.30,210.383331,46.60,1.0418,189,0,14.951,2.08076,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768367.000000,238756.406250,23299.900391,2230.633301,334.566681,199.533340
33:57:51,1543116900,2018-11-25T03:35:00,2018-11-24T22:35:00,1.999,4075.13,7.89,7.93,9.10,838.63,842.17,210.583328,46.74,1.0416,189,0,14.953,2.08359,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768381.750000,238761.296875,23300.732422,2230.633301,334.566681,199.533340
33:58:21,1543116930,2018-11-25T03:35:30,2018-11-24T22:35:30,1.998,4076.13,7.90,7.98,9.12,838.83,842.27,206.750000,46.89,1.0417,189,0,14.953,2.08642,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768403.625000,238768.593750,23303.400391,2230.633301,334.566681,199.533340
33:58:51,1543116960,2018-11-25T03:36:00,2018-11-24T22:36:00,2.000,4077.13,7.90,8.03,9.08,838.57,842.07,212.116669,46.64,1.0414,189,0,14.954,2.07922,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768418.687500,238773.093750,23304.000000,2230.633301,334.566681,199.533340
33:59:21,1543116990,2018-11-25T03:36:30,2018-11-24T22:36:30,1.999,4078.13,7.89,8.03,9.13,838.93,842.19,206.233337,46.73,1.0416,189,0,14.952,2.09055,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768442.625000,238779.000000,23304.267578,2230.633301,334.566681,199.533340
33:59:51,1543117020,2018-11-25T03:37:00,2018-11-24T22:37:00,2.005,4079.13,7.90,8.08,9.09,838.81,842.12,207.016663,46.93,1.0415,189,0,14.956,2.08617,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768452.125000,238781.828125,23304.333984,2230.699951,334.633331,199.533340
34:00:21,1543117050,2018-11-25T03:37:30,2018-11-24T22:37:30,1.997,4080.13,7.91,8.12,9.10,838.78,842.11,202.933334,46.72,1.0414,189,0,14.955,2.09390,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768477.437500,238788.906250,23305.132813,2231.500000,335.433319,199.533340
34:00:51,1543117080,2018-11-25T03:38:00,2018-11-24T22:38:00,2.001,4081.13,7.91,8.12,9.12,838.83,842.09,206.699997,46.53,1.0414,189,0,14.954,2.08565,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768484.125000,238791.093750,23305.132813,2231.500000,335.433319,199.533340
34:01:21,1543117110,2018-11-25T03:38:30,2018-11-24T22:38:30,2.003,4082.14,7.92,8.15,9.16,838.93,842.14,210.333328,46.66,1.0414,189,0,14.955,2.08436,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768490.812500,238793.328125,23305.132813,2231.500000,335.433319,199.533340
34:01:51,1543117140,2018-11-25T03:39:00,2018-11-24T22:39:00,2.004,4083.14,7.93,8.15,9.15,839.00,842.18,207.166672,46.32,1.0415,189,0,14.957,2.08926,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768496.000000,238795.062500,23305.132813,2231.500000,335.433319,199.533340
34:02:21,1543117170,2018-11-25T03:39:30,2018-11-24T22:39:30,2.004,4084.14,7.92,8.13,9.12,838.75,842.04,211.149994,46.11,1.0413,189,0,14.957,2.08591,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768532.625000,238805.593750,23306.433594,2231.933350,335.433319,199.533340
34:02:51,1543117200,2018-11-25T03:40:00,2018-11-24T22:40:00,2.002,4085.14,7.93,8.15,9.13,839.05,842.26,212.250000,46.04,1.0416,189,0,14.954,2.07485,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768565.187500,238816.406250,23307.732422,2232.366699,335.433319,199.533340
34:03:21,1543117230,2018-11-25T03:40:30,2018-11-24T22:40:30,1.997,4086.14,7.93,8.16,9.10,839.03,842.23,206.949997,45.50,1.0416,189,0,14.956,2.08951,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768577.000000,238819.859375,23307.767578,2232.399902,335.466675,199.566666
34:03:51,1543117260,2018-11-25T03:41:00,2018-11-24T22:41:00,2.003,4087.14,7.93,8.12,9.12,839.11,842.23,207.416672,45.43,1.0416,189,0,14.956,2.08900,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768601.812500,238826.859375,23308.599609,2233.233398,336.299988,200.399994
34:04:21,1543117290,2018-11-25T03:41:30,2018-11-24T22:41:30,1.998,4088.14,7.94,8.18,9.10,839.08,842.28,206.483337,45.30,1.0416,189,0,14.955,2.08282,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768627.000000,238835.265625,23309.132813,2233.233398,336.299988,200.399994
34:04:51,1543117320,2018-11-25T03:42:00,2018-11-24T22:42:00,2.001,4089.15,7.94,8.15,9.14,838.92,842.28,221.583328,45.17,1.0416,189,0,14.956,2.06076,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768674.125000,238850.968750,23310.333984,2233.233398,336.299988,200.399994
34:05:21,1543117350,2018-11-25T03:42:30,2018-11-24T22:42:30,1.999,4090.15,7.95,8.14,9.13,839.05,842.38,210.366669,45.21,1.0417,189,0,14.955,2.08900,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768679.875000,238852.906250,23310.833984,2233.233398,336.299988,200.399994
34:05:51,1543117380,2018-11-25T03:43:00,2018-11-24T22:43:00,2.005,4091.15,7.96,8.15,9.15,839.02,842.31,208.149994,44.94,1.0416,189,0,14.955,2.08720,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768693.750000,238856.171875,23311.199219,2233.233398,336.299988,200.399994
34:06:21,1543117410,2018-11-25T03:43:30,2018-11-24T22:43:30,1.995,4092.15,7.96,8.13,9.15,839.20,842.41,209.466660,45.20,1.0417,189,0,14.954,2.08308,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768698.187500,238857.265625,23311.199219,2233.233398,336.299988,200.399994
34:06:51,1543117440,2018-11-25T03:44:00,2018-11-24T22:44:00,2.000,4093.15,7.96,8.12,9.14,839.04,842.36,218.283340,44.81,1.0417,189,0,14.955,2.07024,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768708.937500,238860.296875,23311.199219,2233.233398,336.299988,200.399994
34:07:21,1543117470,2018-11-25T03:44:30,2018-11-24T22:44:30,1.998,4094.15,7.97,8.16,9.16,839.01,842.43,217.250000,45.11,1.0417,189,0,14.956,2.07101,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768738.687500,238868.171875,23311.199219,2233.233398,336.299988,200.399994
34:07:51,1543117500,2018-11-25T03:45:00,2018-11-24T22:45:00,1.995,4095.14,7.97,8.14,9.19,838.96,842.38,214.866669,44.75,1.0416,189,0,14.955,2.07408,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768742.375000,238869.406250,23311.199219,2233.233398,336.299988,200.399994
34:08:21,1543117530,2018-11-25T03:45:30,2018-11-24T22:45:30,2.001,4096.14,7.98,8.10,9.18,839.14,842.51,208.050003,45.10,1.0417,189,0,14.956,2.08823,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768790.937500,238883.500000,23311.800781,2233.233398,336.299988,200.399994
34:08:51,1543117560,2018-11-25T03:46:00,2018-11-24T22:46:00,2.000,4097.14,7.98,8.12,9.19,839.09,842.38,209.199997,44.83,1.0416,189,0,14.954,2.08900,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768811.437500,238889.265625,23312.066406,2233.233398,336.299988,200.399994
34:09:21,1543117590,2018-11-25T03:46:30,2018-11-24T22:46:30,2.000,4098.14,7.99,8.08,9.19,838.88,842.51,208.533340,44.61,1.0417,189,0,14.955,2.08051,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768833.750000,238895.359375,23312.066406,2233.233398,336.299988,200.399994
34:09:51,1543117620,2018-11-25T03:47:00,2018-11-24T22:47:00,1.996,4099.14,8.00,8.13,9.20,839.24,842.56,209.583328,44.85,1.0417,189,0,14.954,2.08926,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768854.625000,238901.531250,23313.533203,2233.833252,336.899994,200.399994
34:10:21,1543117650,2018-11-25T03:47:30,2018-11-24T22:47:30,2.002,4100.14,8.00,8.14,9.19,839.19,842.51,214.000000,44.80,1.0417,189,0,14.955,2.08205,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768867.875000,238905.968750,23313.966797,2234.100098,337.166656,200.399994
34:10:51,1543117680,2018-11-25T03:48:00,2018-11-24T22:48:00,1.996,4101.13,8.02,8.11,9.19,839.26,842.53,213.816666,44.92,1.0416,189,0,14.955,2.07716,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768906.375000,238918.406250,23315.632813,2234.100098,337.166656,200.399994
34:11:21,1543117710,2018-11-25T03:48:30,2018-11-24T22:48:30,2.006,4102.13,8.02,8.13,9.19,839.15,842.55,208.883331,44.89,1.0417,189,0,14.954,2.08411,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768932.625000,238925.796875,23317.099609,2234.100098,337.166656,200.399994
34:11:51,1543117740,2018-11-25T03:49:00,2018-11-24T22:49:00,2.005,4103.13,8.03,8.12,9.20,839.13,842.60,204.800003,45.18,1.0417,189,0,14.955,2.09261,4.21,52977,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,768979.312500,238941.359375,23320.400391,2235.833252,337.466675,200.699997
34:12:21,1543117770,2018-11-25T03:49:30,2018-11-24T22:49:30,2.003,4104.13,8.03,8.16,9.20,839.26,842.73,212.050003,44.28,1.0419,189,0,14.955,2.07999,4.21,52981,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,769008.250000,238951.031250,23322.732422,2237.566650,338.033325,201.266663
34:12:51,1543117800,2018-11-25T03:50:00,2018-11-24T22:50:00,2.005,4105.13,8.04,8.11,9.24,839.25,842.70,207.283340,45.33,1.0417,189,0,14.955,2.08797,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769021.375000,238954.906250,23323.333984,2237.566650,338.033325,201.266663
34:13:21,1543117830,2018-11-25T03:50:30,2018-11-24T22:50:30,1.998,4106.13,8.04,8.12,9.23,839.12,842.62,208.233337,44.67,1.0417,189,0,14.955,2.09029,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769046.187500,238961.062500,23324.199219,2237.566650,338.033325,201.266663
34:13:51,1543117860,2018-11-25T03:51:00,2018-11-24T22:51:00,2.002,4107.13,8.05,8.13,9.25,839.23,842.62,208.050003,44.42,1.0416,189,0,14.954,2.08745,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769081.437500,238972.031250,23325.066406,2237.566650,338.033325,201.266663
34:14:21,1543117890,2018-11-25T03:51:30,2018-11-24T22:51:30,2.005,4108.13,8.04,8.14,9.25,839.33,842.70,208.366669,44.77,1.0418,189,0,14.954,2.08591,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769130.937500,238987.562500,23326.900391,2238.199951,338.033325,201.266663
34:14:51,1543117920,2018-11-25T03:52:00,2018-11-24T22:52:00,1.998,4109.13,8.06,8.08,9.23,839.22,842.72,206.033340,44.52,1.0417,189,0,14.955,2.08977,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769159.375000,238996.062500,23329.466797,2238.433350,338.033325,201.266663
34:15:21,1543117950,2018-11-25T03:52:30,2018-11-24T22:52:30,2.002,4110.13,8.06,8.11,9.23,839.30,842.92,207.350006,44.37,1.0420,189,0,14.953,2.08642,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769194.125000,239006.906250,23331.066406,2238.433350,338.033325,201.266663
34:15:51,1543117980,2018-11-25T03:53:00,2018-11-24T22:53:00,2.002,4111.12,8.07,8.12,9.26,839.45,842.90,207.600006,44.47,1.0419,189,0,14.954,2.08926,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769232.687500,239019.765625,23333.333984,2238.433350,338.033325,201.266663
34:16:21,1543118010,2018-11-25T03:53:30,2018-11-24T22:53:30,2.006,4112.13,8.08,8.11,9.26,839.50,843.07,208.566666,44.44,1.0421,189,0,14.955,2.08771,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769264.562500,239030.359375,23334.533203,2238.433350,338.033325,201.266663
34:16:51,1543118040,2018-11-25T03:54:00,2018-11-24T22:54:00,1.999,4113.12,8.09,8.11,9.26,839.44,842.82,207.066666,44.08,1.0418,189,0,14.954,2.08745,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769314.187500,239046.062500,23334.767578,2238.600098,338.033325,201.266663
34:17:21,1543118070,2018-11-25T03:54:30,2018-11-24T22:54:30,2.002,4114.12,8.10,8.11,9.30,839.23,842.77,209.883331,44.09,1.0417,189,0,14.954,2.08462,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769343.437500,239055.828125,23336.099609,2239.300049,338.033325,201.266663
34:17:51,1543118100,2018-11-25T03:55:00,2018-11-24T22:55:00,2.004,4115.12,8.11,8.10,9.30,839.44,842.92,207.333328,44.34,1.0418,189,0,14.956,2.08642,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769411.000000,239075.937500,23336.666016,2239.300049,338.033325,201.266663
34:18:21,1543118130,2018-11-25T03:55:30,2018-11-24T22:55:30,2.004,4116.12,8.13,8.12,9.27,839.56,843.09,205.983337,44.03,1.0419,189,0,14.955,2.08951,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769451.375000,239088.328125,23338.066406,2240.166748,338.033325,201.266663
34:18:51,1543118160,2018-11-25T03:56:00,2018-11-24T22:56:00,2.005,4117.12,8.13,8.13,9.26,839.48,842.97,210.166672,44.25,1.0418,189,0,14.954,2.08720,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769464.187500,239092.593750,23338.066406,2240.166748,338.033325,201.266663
34:19:21,1543118190,2018-11-25T03:56:30,2018-11-24T22:56:30,2.005,4118.12,8.14,8.15,9.31,839.43,842.92,207.550003,44.26,1.0417,189,0,14.953,2.09055,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769477.000000,239096.296875,23338.533203,2240.166748,338.033325,201.266663
34:19:51,1543118220,2018-11-25T03:57:00,2018-11-24T22:57:00,2.002,4119.12,8.15,8.11,9.32,839.51,842.97,206.183334,44.12,1.0417,189,0,14.954,2.09287,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769497.875000,239100.437500,23338.933594,2240.166748,338.033325,201.266663
34:20:21,1543118250,2018-11-25T03:57:30,2018-11-24T22:57:30,2.004,4120.13,8.16,8.13,9.32,839.50,843.06,210.566666,44.09,1.0418,189,0,14.955,2.08668,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769510.125000,239103.562500,23338.933594,2240.166748,338.033325,201.266663
34:20:51,1543118280,2018-11-25T03:58:00,2018-11-24T22:58:00,2.005,4121.13,8.18,8.13,9.31,839.50,843.03,212.283340,44.25,1.0417,189,0,14.954,2.08642,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769530.562500,239110.359375,23339.300781,2240.166748,338.033325,201.266663
34:21:21,1543118310,2018-11-25T03:58:30,2018-11-24T22:58:30,2.005,4122.13,8.19,8.15,9.35,839.50,843.14,206.699997,44.45,1.0418,189,0,14.953,2.09209,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769561.437500,239120.703125,23340.666016,2240.166748,338.033325,201.266663
34:21:51,1543118340,2018-11-25T03:59:00,2018-11-24T22:59:00,2.004,4123.13,8.20,8.12,9.34,839.59,843.16,208.916672,44.29,1.0417,189,0,14.955,2.09338,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769581.875000,239127.500000,23340.666016,2240.166748,338.033325,201.266663
34:22:21,1543118370,2018-11-25T03:59:30,2018-11-24T22:59:30,2.006,4124.13,8.21,8.13,9.38,839.53,843.23,209.033340,44.29,1.0418,189,0,14.953,2.08308,4.13,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769611.437500,239137.359375,23340.666016,2240.166748,338.033325,201.266663
34:22:51,1543118400,2018-11-25T04:00:00,2018-11-24T23:00:00,2.005,4125.13,8.21,8.03,9.38,839.56,843.54,206.216660,44.36,1.0422,189,0,14.950,2.09209,4.12,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769629.312500,239143.296875,23340.666016,2240.166748,338.033325,201.266663
34:23:21,1543118430,2018-11-25T04:00:30,2018-11-24T23:00:30,2.006,4126.14,8.20,7.86,9.36,839.59,843.64,208.516663,44.45,1.0423,189,0,14.949,2.08977,4.13,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769642.187500,239147.593750,23341.466797,2240.166748,338.033325,201.266663
34:23:51,1543118460,2018-11-25T04:01:00,2018-11-24T23:01:00,2.006,4127.14,8.20,7.71,9.36,839.54,843.87,207.399994,44.66,1.0426,189,0,14.947,2.09080,4.12,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769653.625000,239151.140625,23343.267578,2240.800049,338.033325,201.266663
34:24:21,1543118490,2018-11-25T04:01:30,2018-11-24T23:01:30,2.003,4128.13,8.19,7.61,9.35,839.57,844.05,208.199997,44.74,1.0429,189,0,14.944,2.08951,4.12,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769679.187500,239158.734375,23345.000000,2241.033447,338.033325,201.266663
34:24:51,1543118520,2018-11-25T04:02:00,2018-11-24T23:02:00,1.999,4129.13,8.19,7.51,9.35,839.50,844.20,205.966660,44.70,1.0431,189,0,14.943,2.09183,4.12,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769714.937500,239169.234375,23345.800781,2241.033447,338.033325,201.266663
34:25:21,1543118550,2018-11-25T04:02:30,2018-11-24T23:02:30,2.000,4130.13,8.16,7.42,9.38,839.63,844.33,207.083328,45.19,1.0433,189,0,14.942,2.08900,4.12,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769729.375000,239174.062500,23346.632813,2241.033447,338.033325,201.266663
34:25:51,1543118580,2018-11-25T04:03:00,2018-11-24T23:03:00,2.000,4131.13,8.16,7.36,9.32,839.61,844.36,204.933334,44.93,1.0434,189,0,14.942,2.09390,4.11,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769746.125000,239179.640625,23347.632813,2241.033447,338.033325,201.266663
34:26:21,1543118610,2018-11-25T04:03:30,2018-11-24T23:03:30,2.001,4132.12,8.16,7.31,9.36,839.79,844.61,209.416672,45.01,1.0437,189,0,14.942,2.08900,4.11,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769792.812500,239194.937500,23349.333984,2241.033447,338.033325,201.266663
34:26:51,1543118640,2018-11-25T04:04:00,2018-11-24T23:04:00,2.000,4133.12,8.14,7.21,9.31,839.71,844.64,207.500000,45.16,1.0438,189,0,14.940,2.08333,4.10,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769817.437500,239201.765625,23349.732422,2241.033447,338.033325,201.266663
34:27:21,1543118670,2018-11-25T04:04:30,2018-11-24T23:04:30,2.002,4134.12,8.13,7.19,9.32,839.84,844.64,210.983337,45.14,1.0438,189,0,14.939,2.08128,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769838.812500,239206.859375,23351.132813,2241.033447,338.033325,201.266663
34:27:51,1543118700,2018-11-25T04:05:00,2018-11-24T23:05:00,1.999,4135.11,8.13,7.14,9.32,839.69,844.69,208.733337,45.10,1.0439,189,0,14.939,2.08823,4.11,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769868.125000,239215.031250,23352.000000,2241.033447,338.033325,201.266663
34:28:21,1543118730,2018-11-25T04:05:30,2018-11-24T23:05:30,1.995,4136.11,8.11,7.11,9.31,839.70,844.72,206.100006,45.27,1.0440,189,0,14.937,2.08385,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769909.812500,239228.937500,23353.367188,2241.033447,338.033325,201.266663
34:28:51,1543118760,2018-11-25T04:06:00,2018-11-24T23:06:00,1.999,4137.10,8.10,7.08,9.27,839.72,844.80,209.183334,45.31,1.0441,189,0,14.938,2.08308,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769919.187500,239232.062500,23353.767578,2241.033447,338.033325,201.266663
34:29:21,1543118790,2018-11-25T04:06:30,2018-11-24T23:06:30,1.999,4138.10,8.10,7.04,9.27,839.93,844.93,208.350006,45.29,1.0443,189,0,14.938,2.08720,4.10,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769939.750000,239238.531250,23354.599609,2241.033447,338.033325,201.266663
34:29:51,1543118820,2018-11-25T04:07:00,2018-11-24T23:07:00,1.999,4139.10,8.08,6.99,9.27,839.88,844.98,208.300003,45.45,1.0444,189,0,14.939,2.08436,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769959.812500,239243.828125,23354.599609,2241.033447,338.033325,201.266663
34:30:21,1543118850,2018-11-25T04:07:30,2018-11-24T23:07:30,1.999,4140.09,8.08,6.99,9.28,839.86,844.98,208.199997,45.60,1.0444,189,0,14.934,2.08900,4.10,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769984.250000,239250.093750,23355.132813,2241.033447,338.033325,201.266663
34:30:51,1543118880,2018-11-25T04:08:00,2018-11-24T23:08:00,1.997,4141.09,8.08,6.98,9.26,839.78,844.98,204.716660,45.14,1.0444,189,0,14.937,2.08823,4.09,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770012.812500,239258.062500,23355.867188,2241.033447,338.033325,201.266663
34:31:21,1543118910,2018-11-25T04:08:30,2018-11-24T23:08:30,1.998,4142.09,8.07,7.13,9.22,839.68,844.65,211.100006,44.81,1.0441,189,0,14.943,2.08153,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770025.437500,239262.296875,23356.333984,2241.033447,338.033325,201.266663
34:31:51,1543118940,2018-11-25T04:09:00,2018-11-24T23:09:00,1.993,4143.08,8.07,7.34,9.26,839.92,844.50,212.050003,44.56,1.0439,189,0,14.946,2.07794,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770038.375000,239266.593750,23356.333984,2241.033447,338.033325,201.266663
34:32:21,1543118970,2018-11-25T04:09:30,2018-11-24T23:09:30,2.000,4144.08,8.08,7.51,9.24,839.86,844.12,208.516663,44.55,1.0434,189,0,14.947,2.09132,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770044.187500,239268.531250,23356.333984,2241.033447,338.033325,201.266663
34:32:51,1543119000,2018-11-25T04:10:00,2018-11-24T23:10:00,2.001,4145.08,8.10,7.67,9.26,839.93,844.01,210.316666,44.44,1.0432,189,0,14.950,2.08153,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770055.312500,239272.234375,23356.333984,2241.033447,338.033325,201.266663
34:33:21,1543119030,2018-11-25T04:10:30,2018-11-24T23:10:30,2.002,4146.07,8.12,7.80,9.27,840.10,844.14,205.850006,44.09,1.0433,189,0,14.953,2.09183,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770068.937500,239276.765625,23357.666016,2241.033447,338.033325,201.266663
34:33:51,1543119060,2018-11-25T04:11:00,2018-11-24T23:11:00,2.005,4147.07,8.14,7.87,9.32,839.79,843.65,209.216660,43.70,1.0426,189,0,14.953,2.08565,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770079.437500,239279.859375,23358.232422,2241.033447,338.033325,201.266663
34:34:21,1543119090,2018-11-25T04:11:30,2018-11-24T23:11:30,1.996,4148.07,8.17,8.00,9.34,839.93,843.85,208.250000,42.75,1.0428,189,0,14.954,2.08977,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770095.312500,239284.703125,23360.833984,2241.233398,338.033325,201.266663
34:34:51,1543119120,2018-11-25T04:12:00,2018-11-24T23:12:00,2.001,4149.07,8.19,8.04,9.35,839.99,843.80,208.533340,42.67,1.0427,189,0,14.956,2.09338,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770105.375000,239287.796875,23362.400391,2241.899902,338.033325,201.266663
34:35:21,1543119150,2018-11-25T04:12:30,2018-11-24T23:12:30,2.004,4150.07,8.21,8.11,9.31,840.05,843.77,208.783340,42.50,1.0426,189,0,14.955,2.09209,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770110.937500,239289.031250,23362.400391,2241.899902,338.033325,201.266663
34:35:51,1543119180,2018-11-25T04:13:00,2018-11-24T23:13:00,2.002,4151.07,8.22,8.19,9.38,840.00,843.64,206.750000,42.18,1.0424,189,0,14.957,2.09545,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770119.375000,239291.859375,23362.400391,2241.899902,338.033325,201.266663
34:36:21,1543119210,2018-11-25T04:13:30,2018-11-24T23:13:30,2.004,4152.07,8.25,8.17,9.40,840.07,843.58,204.649994,41.71,1.0422,189,0,14.955,2.09183,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770130.625000,239295.296875,23364.599609,2241.899902,338.033325,201.266663
34:36:51,1543119240,2018-11-25T04:14:00,2018-11-24T23:14:00,1.996,4153.07,8.26,8.22,9.39,840.29,843.86,209.466660,41.35,1.0425,189,0,14.956,2.08951,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770158.250000,239302.640625,23367.500000,2243.199951,338.033325,201.266663
34:37:21,1543119270,2018-11-25T04:14:30,2018-11-24T23:14:30,2.005,4154.07,8.29,8.24,9.45,840.19,843.75,201.966660,40.84,1.0423,189,0,14.958,2.10035,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770200.687500,239312.906250,23371.066406,2244.500000,338.033325,201.266663
34:37:51,1543119300,2018-11-25T04:15:00,2018-11-24T23:15:00,2.007,4155.08,8.29,8.27,9.45,840.08,843.65,213.366669,40.82,1.0422,189,0,14.957,2.08539,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770208.562500,239315.500000,23371.066406,2244.500000,338.033325,201.266663
34:38:21,1543119330,2018-11-25T04:15:30,2018-11-24T23:15:30,2.005,4156.08,8.33,8.30,9.46,840.15,843.88,211.283340,40.74,1.0423,189,0,14.957,2.08668,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770210.687500,239316.234375,23371.732422,2244.500000,338.033325,201.266663
34:38:51,1543119360,2018-11-25T04:16:00,2018-11-24T23:16:00,2.009,4157.08,8.35,8.32,9.49,840.04,843.72,206.750000,40.80,1.0420,189,0,14.957,2.09416,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770216.250000,239318.093750,23371.933594,2244.500000,338.033325,201.266663
34:39:21,1543119390,2018-11-25T04:16:30,2018-11-24T23:16:30,2.007,4158.09,8.38,8.38,9.55,840.18,843.66,207.433334,40.69,1.0419,189,0,14.958,2.09519,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770218.187500,239318.734375,23371.933594,2244.500000,338.033325,201.266663
34:39:51,1543119420,2018-11-25T04:17:00,2018-11-24T23:17:00,2.002,4159.09,8.38,8.39,9.54,840.16,843.89,207.033340,40.03,1.0422,189,0,14.958,2.09261,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770231.625000,239321.937500,23371.933594,2244.500000,338.033325,201.266663
34:40:21,1543119450,2018-11-25T04:17:30,2018-11-24T23:17:30,2.008,4160.10,8.40,8.37,9.56,840.33,843.96,217.250000,39.75,1.0422,189,0,14.960,2.07306,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770240.375000,239324.406250,23371.933594,2244.500000,338.033325,201.266663
34:40:51,1543119480,2018-11-25T04:18:00,2018-11-24T23:18:00,2.008,4161.10,8.42,8.41,9.57,840.22,843.86,211.783340,39.80,1.0420,189,0,14.957,2.09055,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770245.625000,239326.140625,23372.132813,2244.500000,338.033325,201.266663
34:41:21,1543119510,2018-11-25T04:18:30,2018-11-24T23:18:30,2.004,4162.11,8.44,8.43,9.59,840.29,843.93,217.233337,39.49,1.0420,189,0,14.960,2.07948,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770295.437500,239342.765625,23372.800781,2244.500000,338.033325,201.266663
34:41:51,1543119540,2018-11-25T04:19:00,2018-11-24T23:19:00,2.004,4163.11,8.46,8.42,9.61,840.24,843.93,209.433334,39.02,1.0420,189,0,14.958,2.09596,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770322.937500,239351.906250,23372.800781,2244.500000,338.033325,201.266663
34:42:21,1543119570,2018-11-25T04:19:30,2018-11-24T23:19:30,2.010,4164.11,8.48,8.42,9.61,840.59,844.10,207.566666,39.33,1.0421,189,0,14.960,2.09751,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770330.812500,239354.531250,23373.033203,2244.733398,338.033325,201.266663
34:42:51,1543119600,2018-11-25T04:20:00,2018-11-24T23:20:00,2.006,4165.12,8.49,8.42,9.64,840.48,844.08,217.666672,39.02,1.0420,189,0,14.958,2.07845,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770340.000000,239357.203125,23373.666016,2245.366699,338.033325,201.266663
34:43:21,1543119630,2018-11-25T04:20:30,2018-11-24T23:20:30,2.003,4166.12,8.50,8.43,9.69,840.45,844.05,206.050003,38.66,1.0420,189,0,14.958,2.09751,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770354.812500,239360.640625,23373.666016,2245.366699,338.033325,201.266663
34:43:51,1543119660,2018-11-25T04:21:00,2018-11-24T23:21:00,2.008,4167.13,8.52,8.42,9.72,840.65,844.17,216.516663,38.58,1.0421,189,0,14.958,2.08411,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770360.625000,239361.859375,23373.666016,2245.366699,338.033325,201.266663
34:44:21,1543119690,2018-11-25T04:21:30,2018-11-24T23:21:30,2.007,4168.13,8.53,8.44,9.70,840.45,844.23,208.350006,38.57,1.0421,189,0,14.960,2.09235,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770373.812500,239366.265625,23374.166016,2245.366699,338.033325,201.266663
34:44:51,1543119720,2018-11-25T04:22:00,2018-11-24T23:22:00,2.004,4169.13,8.56,8.46,9.72,840.51,844.24,215.050003,38.60,1.0420,189,0,14.960,2.08771,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770391.375000,239372.140625,23376.267578,2245.366699,338.033325,201.266663
34:45:21,1543119750,2018-11-25T04:22:30,2018-11-24T23:22:30,2.010,4170.14,8.57,8.44,9.67,840.59,844.30,209.783340,39.05,1.0420,190,0,14.962,2.09751,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770420.625000,239381.000000,23376.267578,2245.366699,338.033325,201.266663
34:45:51,1543119780,2018-11-25T04:23:00,2018-11-24T23:23:00,2.002,4171.14,8.56,8.44,9.74,840.64,844.24,209.833328,38.68,1.0420,190,0,14.927,2.08823,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770449.062500,239389.640625,23378.599609,2245.366699,338.033325,201.266663
34:46:21,1543119810,2018-11-25T04:23:30,2018-11-24T23:23:30,2.003,4172.14,8.58,8.48,9.74,840.48,844.29,213.600006,38.74,1.0420,190,0,14.927,2.08565,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770552.812500,239413.468750,23380.599609,2245.366699,338.033325,201.266663
34:46:51,1543119840,2018-11-25T04:24:00,2018-11-24T23:24:00,2.003,4173.14,8.59,8.47,9.77,840.63,844.44,211.883331,38.32,1.0421,190,0,14.927,2.08308,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770574.625000,239417.500000,23380.599609,2245.366699,338.033325,201.266663
34:47:21,1543119870,2018-11-25T04:24:30,2018-11-24T23:24:30,2.001,4174.14,8.58,8.51,9.77,840.66,844.31,212.266663,38.49,1.0420,190,0,14.926,2.08411,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770589.312500,239421.640625,23380.599609,2245.366699,338.033325,201.266663
34:47:51,1543119900,2018-11-25T04:25:00,2018-11-24T23:25:00,2.003,4175.13,8.60,8.51,9.81,840.55,844.31,209.383331,38.62,1.0419,190,0,14.927,2.08848,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770600.000000,239425.203125,23382.000000,2245.366699,338.033325,201.266663
34:48:21,1543119930,2018-11-25T04:25:30,2018-11-24T23:25:30,1.994,4176.13,8.64,8.46,9.77,840.54,844.36,215.716660,38.69,1.0418,190,0,14.927,2.07562,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770620.187500,239431.937500,23383.400391,2245.366699,338.033325,201.266663
34:48:51,1543119960,2018-11-25T04:26:00,2018-11-24T23:26:00,1.994,4177.13,8.62,8.47,9.77,840.63,844.44,213.933334,38.41,1.0420,190,0,14.927,2.08025,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770661.062500,239443.828125,23385.767578,2245.366699,338.033325,201.266663
34:49:21,1543119990,2018-11-25T04:26:30,2018-11-24T23:26:30,2.005,4178.12,8.63,8.48,9.81,840.72,844.46,211.600006,38.70,1.0420,190,0,14.927,2.08874,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770671.187500,239446.468750,23386.632813,2245.366699,338.033325,201.266663
34:49:51,1543120020,2018-11-25T04:27:00,2018-11-24T23:27:00,2.003,4179.12,8.64,8.50,9.80,840.44,844.41,218.916672,38.66,1.0419,190,0,14.926,2.07794,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770691.812500,239452.562500,23386.699219,2245.366699,338.033325,201.266663
34:50:21,1543120050,2018-11-25T04:27:30,2018-11-24T23:27:30,2.001,4180.12,8.64,8.51,9.82,840.65,844.51,207.850006,38.83,1.0420,190,0,14.927,2.08900,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770708.562500,239457.906250,23388.099609,2245.366699,338.033325,201.266663
34:50:51,1543120080,2018-11-25T04:28:00,2018-11-24T23:28:00,2.005,4181.12,8.65,8.47,9.77,840.60,844.46,209.283340,38.86,1.0419,190,0,14.927,2.09055,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770754.187500,239472.031250,23388.500000,2245.366699,338.033325,201.266663
34:51:21,1543120110,2018-11-25T04:28:30,2018-11-24T23:28:30,2.002,4182.12,8.65,8.49,9.80,840.60,844.28,222.766663,39.00,1.0417,190,0,14.927,2.07408,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770776.562500,239478.828125,23390.033203,2245.366699,338.033325,201.266663
34:51:51,1543120140,2018-11-25T04:29:00,2018-11-24T23:29:00,2.000,4183.12,8.66,8.53,9.83,840.67,844.48,209.716660,39.37,1.0419,190,0,14.926,2.09235,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770798.625000,239485.531250,23390.166016,2245.366699,338.033325,201.266663
34:52:21,1543120170,2018-11-25T04:29:30,2018-11-24T23:29:30,2.005,4184.12,8.66,8.50,9.81,840.62,844.48,207.100006,39.31,1.0419,190,0,14.927,2.09596,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770819.312500,239491.359375,23390.166016,2245.366699,338.033325,201.266663
34:52:51,1543120200,2018-11-25T04:30:00,2018-11-24T23:30:00,2.004,4185.12,8.67,8.50,9.83,840.69,844.53,210.633331,39.39,1.0419,190,0,14.927,2.08385,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770840.000000,239496.531250,23391.033203,2245.366699,338.033325,201.266663
34:53:21,1543120230,2018-11-25T04:30:30,2018-11-24T23:30:30,1.992,4186.11,8.67,8.49,9.80,840.53,844.41,214.083328,39.78,1.0417,190,0,14.927,2.08256,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770853.187500,239500.937500,23391.267578,2245.366699,338.033325,201.266663
34:53:51,1543120260,2018-11-25T04:31:00,2018-11-24T23:31:00,2.000,4187.11,8.66,8.49,9.84,840.54,844.48,212.516663,39.66,1.0418,190,0,14.928,2.08900,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770869.875000,239506.500000,23391.900391,2245.366699,338.033325,201.266663
34:54:21,1543120290,2018-11-25T04:31:30,2018-11-24T23:31:30,2.005,4188.11,8.66,8.45,9.83,840.56,844.48,209.449997,39.80,1.0418,190,0,14.928,2.09312,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770887.812500,239512.468750,23392.166016,2245.366699,338.033325,201.266663
34:54:51,1543120320,2018-11-25T04:32:00,2018-11-24T23:32:00,2.004,4189.11,8.66,8.44,9.81,840.72,844.51,210.516663,40.04,1.0419,190,0,14.927,2.09312,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770908.000000,239518.359375,23394.500000,2245.366699,338.033325,201.266663
34:55:21,1543120350,2018-11-25T04:32:30,2018-11-24T23:32:30,2.004,4190.11,8.66,8.43,9.82,840.62,844.59,210.766663,40.09,1.0420,190,0,14.926,2.08617,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770933.437500,239526.171875,23397.500000,2245.366699,338.033325,201.266663
34:55:51,1543120380,2018-11-25T04:33:00,2018-11-24T23:33:00,2.004,4191.11,8.66,8.46,9.85,840.69,844.54,210.000000,40.04,1.0419,190,0,14.924,2.08900,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770967.375000,239536.093750,23397.966797,2245.366699,338.033325,201.266663
34:56:21,1543120410,2018-11-25T04:33:30,2018-11-24T23:33:30,2.002,4192.11,8.66,8.44,9.81,840.56,844.54,210.466660,40.05,1.0419,190,0,14.927,2.08462,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770993.187500,239543.265625,23398.732422,2245.366699,338.033325,201.266663
34:56:51,1543120440,2018-11-25T04:34:00,2018-11-24T23:34:00,2.005,4193.11,8.64,8.44,9.81,840.70,844.51,211.199997,40.12,1.0419,190,0,14.926,2.08565,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771037.062500,239556.437500,23398.833984,2245.366699,338.033325,201.266663
34:57:21,1543120470,2018-11-25T04:34:30,2018-11-24T23:34:30,2.005,4194.11,8.65,8.40,9.86,840.65,844.59,207.716660,40.36,1.0420,190,0,14.926,2.09003,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771092.375000,239570.937500,23398.833984,2245.366699,338.033325,201.266663
34:57:51,1543120500,2018-11-25T04:35:00,2018-11-24T23:35:00,2.006,4195.11,8.64,8.43,9.78,840.62,844.54,211.233337,40.63,1.0419,190,0,14.926,2.08436,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771148.375000,239588.937500,23399.867188,2246.100098,338.766663,202.000000
34:58:21,1543120530,2018-11-25T04:35:30,2018-11-24T23:35:30,2.003,4196.11,8.64,8.34,9.81,840.60,844.61,210.183334,41.20,1.0420,190,0,14.921,2.08385,4.13,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771175.812500,239598.062500,23402.132813,2246.233398,338.899994,202.133331
34:58:51,1543120560,2018-11-25T04:36:00,2018-11-24T23:36:00,2.002,4197.11,8.62,8.17,9.83,840.73,845.00,208.733337,41.49,1.0425,190,0,14.918,2.09183,4.13,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771202.687500,239606.093750,23404.367188,2246.233398,338.899994,202.133331
34:59:21,1543120590,2018-11-25T04:36:30,2018-11-24T23:36:30,2.001,4198.10,8.59,8.02,9.80,840.66,845.15,210.483337,41.48,1.0429,190,0,14.917,2.09055,4.12,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771236.250000,239615.640625,23406.566406,2246.233398,338.899994,202.133331
34:59:51,1543120620,2018-11-25T04:37:00,2018-11-24T23:37:00,1.999,4199.10,8.58,7.88,9.76,840.79,845.25,209.783340,41.49,1.0430,190,0,14.917,2.08591,4.12,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771272.000000,239627.531250,23407.533203,2246.233398,338.899994,202.133331
35:00:21,1543120650,2018-11-25T04:37:30,2018-11-24T23:37:30,2.000,4200.10,8.56,7.78,9.77,840.72,845.52,209.816666,41.80,1.0434,190,0,14.913,2.08771,4.12,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771303.000000,239637.140625,23407.533203,2246.233398,338.899994,202.133331
35:00:51,1543120680,2018-11-25T04:38:00,2018-11-24T23:38:00,1.999,4201.09,8.54,7.67,9.74,840.75,845.54,210.550003,42.01,1.0435,190,0,14.911,2.07922,4.12,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771326.937500,239645.000000,23408.000000,2246.233398,338.899994,202.133331
35:01:21,1543120710,2018-11-25T04:38:30,2018-11-24T23:38:30,1.999,4202.09,8.51,7.62,9.69,840.79,845.70,208.816666,42.13,1.0438,190,0,14.910,2.08282,4.12,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771357.375000,239655.171875,23410.732422,2246.666748,338.899994,202.133331
35:01:51,1543120740,2018-11-25T04:39:00,2018-11-24T23:39:00,1.999,4203.09,8.49,7.55,9.66,840.72,845.65,207.783340,42.35,1.0438,190,0,14.910,2.08874,4.11,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771401.187500,239669.296875,23413.632813,2247.100098,338.899994,202.133331
35:02:21,1543120770,2018-11-25T04:39:30,2018-11-24T23:39:30,1.997,4204.08,8.45,7.48,9.60,840.80,845.79,210.750000,42.37,1.0441,190,0,14.910,2.07948,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771439.750000,239680.171875,23414.466797,2247.100098,338.899994,202.133331
35:02:51,1543120800,2018-11-25T04:40:00,2018-11-24T23:40:00,1.996,4205.08,8.43,7.44,9.63,840.86,845.84,211.100006,42.40,1.0443,190,0,14.910,2.08153,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771473.062500,239690.406250,23417.099609,2247.600098,338.899994,202.133331
35:03:21,1543120830,2018-11-25T04:40:30,2018-11-24T23:40:30,1.993,4206.07,8.40,7.39,9.63,840.69,845.90,216.933334,42.63,1.0445,190,0,14.909,2.06793,4.11,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771517.187500,239702.734375,23419.099609,2247.966553,338.899994,202.133331
35:03:51,1543120860,2018-11-25T04:41:00,2018-11-24T23:41:00,1.990,4207.07,8.38,7.32,9.55,840.75,845.92,207.766663,42.67,1.0446,190,0,14.909,2.08977,4.10,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771548.250000,239711.328125,23420.367188,2247.966553,338.899994,202.133331
35:04:21,1543120890,2018-11-25T04:41:30,2018-11-24T23:41:30,1.995,4208.07,8.36,7.26,9.56,840.76,845.98,204.300003,42.85,1.0447,190,0,14.907,2.08617,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771571.062500,239718.562500,23420.800781,2247.966553,338.899994,202.133331
35:04:51,1543120920,2018-11-25T04:42:00,2018-11-24T23:42:00,1.994,4209.06,8.34,7.22,9.47,840.84,845.98,207.766663,42.80,1.0448,190,0,14.907,2.09080,4.10,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771605.062500,239729.906250,23421.666016,2247.966553,338.899994,202.133331
35:05:21,1543120950,2018-11-25T04:42:30,2018-11-24T23:42:30,1.995,4210.06,8.31,7.16,9.48,840.82,846.04,209.583328,42.86,1.0450,190,0,14.906,2.08591,4.10,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771636.687500,239740.437500,23424.333984,2248.433350,338.899994,202.133331
35:05:51,1543120980,2018-11-25T04:43:00,2018-11-24T23:43:00,1.993,4211.06,8.29,7.16,9.49,840.75,846.04,207.716660,43.19,1.0450,190,0,14.905,2.08333,4.10,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771672.000000,239752.203125,23427.000000,2249.666748,338.899994,202.133331
35:06:21,1543121010,2018-11-25T04:43:30,2018-11-24T23:43:30,1.994,4212.05,8.27,7.13,9.47,840.66,846.12,210.100006,43.20,1.0452,190,0,14.905,2.07768,4.10,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771719.750000,239768.093750,23428.367188,2249.699951,338.899994,202.133331
35:06:51,1543121040,2018-11-25T04:44:00,2018-11-24T23:44:00,1.987,4213.05,8.26,7.12,9.41,840.86,846.12,210.783340,43.06,1.0452,189,0,14.903,2.07973,4.10,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771792.937500,239789.968750,23429.132813,2249.699951,338.899994,202.133331
35:07:21,1543121070,2018-11-25T04:44:30,2018-11-24T23:44:30,1.996,4214.04,8.23,7.22,9.41,840.80,845.80,212.383331,43.21,1.0450,189,0,14.944,2.08411,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771838.812500,239801.968750,23430.833984,2249.699951,338.899994,202.133331
35:07:51,1543121100,2018-11-25T04:45:00,2018-11-24T23:45:00,1.999,4215.04,8.23,7.45,9.38,840.90,845.55,208.283340,43.37,1.0446,189,0,14.946,2.08668,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771867.062500,239810.734375,23431.566406,2249.699951,338.899994,202.133331
35:08:21,1543121130,2018-11-25T04:45:30,2018-11-24T23:45:30,1.999,4216.03,8.23,7.63,9.40,840.72,845.16,208.350006,43.29,1.0442,189,0,14.950,2.08797,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771922.187500,239828.500000,23433.433594,2249.699951,338.899994,202.133331
35:08:51,1543121160,2018-11-25T04:46:00,2018-11-24T23:46:00,2.000,4217.03,8.24,7.78,9.43,840.84,845.01,209.433334,43.15,1.0439,189,0,14.951,2.09055,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771966.625000,239841.906250,23434.466797,2249.699951,338.899994,202.133331
35:09:21,1543121190,2018-11-25T04:46:30,2018-11-24T23:46:30,2.002,4218.03,8.24,7.85,9.39,840.79,844.98,211.366669,43.13,1.0439,189,0,14.953,2.09158,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772029.437500,239861.562500,23437.767578,2249.699951,338.899994,202.133331
35:09:51,1543121220,2018-11-25T04:47:00,2018-11-24T23:47:00,2.003,4219.02,8.25,7.97,9.44,840.71,844.83,209.133331,43.20,1.0437,189,0,14.952,2.09106,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772073.312500,239875.031250,23440.232422,2249.699951,338.899994,202.133331
35:10:21,1543121250,2018-11-25T04:47:30,2018-11-24T23:47:30,2.003,4220.02,8.25,8.03,9.45,840.74,844.75,209.699997,43.07,1.0436,189,0,14.955,2.08977,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772101.750000,239883.234375,23442.333984,2250.366699,338.899994,202.133331
35:10:51,1543121280,2018-11-25T04:48:00,2018-11-24T23:48:00,2.003,4221.02,8.25,8.08,9.41,840.87,844.62,210.649994,43.11,1.0434,189,0,14.955,2.08488,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772156.937500,239900.828125,23446.666016,2251.433350,338.899994,202.133331
35:11:21,1543121310,2018-11-25T04:48:30,2018-11-24T23:48:30,2.004,4222.02,8.25,8.14,9.41,840.94,844.57,210.633331,43.29,1.0434,189,0,14.956,2.09158,4.21,52845,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,772184.000000,239909.859375,23447.933594,2251.733398,339.200012,202.433334
35:11:51,1543121340,2018-11-25T04:49:00,2018-11-24T23:49:00,2.003,4223.02,8.25,8.17,9.41,840.74,844.57,209.250000,43.03,1.0434,189,0,14.956,2.09338,4.21,52852,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,772227.812500,239924.468750,23450.900391,2252.300049,339.766663,203.000000
35:12:21,1543121370,2018-11-25T04:49:30,2018-11-24T23:49:30,2.005,4224.02,8.25,8.20,9.45,840.81,844.57,207.550003,43.25,1.0434,189,0,14.957,2.09803,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772294.187500,239946.093750,23451.132813,2252.300049,339.766663,203.000000
35:12:51,1543121400,2018-11-25T04:50:00,2018-11-24T23:50:00,2.006,4225.02,8.26,8.23,9.40,840.86,844.39,206.449997,43.28,1.0431,189,0,14.957,2.09725,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772358.562500,239964.468750,23451.767578,2252.300049,339.766663,203.000000
35:13:21,1543121430,2018-11-25T04:50:30,2018-11-24T23:50:30,2.005,4226.02,8.26,8.27,9.45,840.78,844.49,208.316666,43.29,1.0432,189,0,14.957,2.09003,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772402.812500,239979.234375,23453.232422,2252.966553,340.433319,203.666672
35:13:51,1543121460,2018-11-25T04:51:00,2018-11-24T23:51:00,2.006,4227.02,8.25,8.28,9.45,840.94,844.42,208.233337,43.15,1.0432,189,0,14.957,2.09261,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772431.812500,239988.906250,23456.767578,2253.166748,340.633331,203.866669
35:14:21,1543121490,2018-11-25T04:51:30,2018-11-24T23:51:30,2.006,4228.02,8.26,8.28,9.43,840.78,844.39,211.149994,42.98,1.0431,189,0,14.958,2.09029,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772491.437500,240008.796875,23462.933594,2254.033447,340.633331,203.866669
35:14:51,1543121520,2018-11-25T04:52:00,2018-11-24T23:52:00,2.006,4229.02,8.26,8.30,9.44,840.84,844.39,209.149994,42.91,1.0431,189,0,14.960,2.09029,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772519.812500,240018.234375,23464.732422,2254.033447,340.633331,203.866669
35:15:21,1543121550,2018-11-25T04:52:30,2018-11-24T23:52:30,2.006,4230.02,8.26,8.29,9.45,840.89,844.44,205.000000,42.92,1.0432,189,0,14.957,2.09880,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772559.437500,240031.468750,23465.066406,2254.033447,340.633331,203.866669
35:15:51,1543121580,2018-11-25T04:53:00,2018-11-24T23:53:00,2.006,4231.02,8.27,8.32,9.45,840.84,844.37,208.716660,42.85,1.0430,189,0,14.958,2.09570,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772588.562500,240041.140625,23465.599609,2254.033447,340.633331,203.866669
35:16:21,1543121610,2018-11-25T04:53:30,2018-11-24T23:53:30,2.004,4232.02,8.27,8.33,9.43,840.86,844.34,209.566666,41.09,1.0431,189,0,14.958,2.08771,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772616.562500,240050.406250,23465.599609,2254.033447,340.633331,203.866669
35:16:51,1543121640,2018-11-25T04:54:00,2018-11-24T23:54:00,2.006,4233.03,8.28,8.30,9.45,840.88,844.31,210.850006,40.67,1.0430,189,0,14.960,2.09467,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772658.000000,240062.562500,23465.732422,2254.033447,340.633331,203.866669
35:17:21,1543121670,2018-11-25T04:54:30,2018-11-24T23:54:30,2.006,4234.03,8.27,8.32,9.42,840.86,844.39,207.100006,40.53,1.0432,189,0,14.958,2.09441,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772687.812500,240071.640625,23466.466797,2254.033447,340.633331,203.866669
35:17:51,1543121700,2018-11-25T04:55:00,2018-11-24T23:55:00,2.006,4235.03,8.27,8.32,9.41,840.94,844.42,210.149994,39.38,1.0433,189,0,14.960,2.08694,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772733.750000,240085.468750,23467.333984,2254.033447,340.633331,203.866669
35:18:21,1543121730,2018-11-25T04:55:30,2018-11-24T23:55:30,2.006,4236.03,8.27,8.34,9.47,840.84,844.37,209.033340,38.96,1.0432,189,0,14.960,2.09441,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772755.875000,240091.734375,23467.333984,2254.033447,340.633331,203.866669
35:18:51,1543121760,2018-11-25T04:56:00,2018-11-24T23:56:00,2.004,4237.03,8.29,8.30,9.46,840.80,844.36,211.383331,37.98,1.0432,189,0,14.957,2.08720,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772775.187500,240098.171875,23467.800781,2254.033447,340.633331,203.866669
35:19:21,1543121790,2018-11-25T04:56:30,2018-11-24T23:56:30,2.005,4238.03,8.28,8.29,9.45,840.93,844.36,210.733337,37.72,1.0433,189,0,14.958,2.08977,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772789.000000,240102.765625,23468.199219,2254.033447,340.633331,203.866669
35:19:51,1543121820,2018-11-25T04:57:00,2018-11-24T23:57:00,2.006,4239.03,8.30,8.31,9.43,840.83,844.36,210.300003,37.59,1.0432,189,0,14.958,2.09570,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772823.750000,240112.859375,23468.433594,2254.033447,340.633331,203.866669
35:20:21,1543121850,2018-11-25T04:57:30,2018-11-24T23:57:30,2.006,4240.04,8.29,8.33,9.45,840.91,844.44,208.466660,37.49,1.0433,189,0,14.958,2.09777,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772848.625000,240120.906250,23469.066406,2254.033447,340.633331,203.866669
35:20:51,1543121880,2018-11-25T04:58:00,2018-11-24T23:58:00,2.007,4241.04,8.30,8.28,9.48,840.88,844.54,209.033340,37.71,1.0434,189,0,14.961,2.09338,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772862.625000,240125.562500,23469.466797,2254.366699,340.633331,203.866669
35:21:21,1543121910,2018-11-25T04:58:30,2018-11-24T23:58:30,2.007,4242.04,8.33,8.26,9.47,841.00,844.56,208.000000,37.72,1.0433,189,0,14.957,2.09261,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772901.375000,240138.500000,23470.800781,2254.899902,340.633331,203.866669
35:21:51,1543121940,2018-11-25T04:59:00,2018-11-24T23:59:00,2.006,4243.04,8.34,8.33,9.53,840.91,844.64,208.566666,37.38,1.0434,189,0,14.957,2.09390,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772927.375000,240147.171875,23470.800781,2254.899902,340.633331,203.866669
35:22:21,1543121970,2018-11-25T04:59:30,2018-11-24T23:59:30,2.006,4244.04,8.35,8.27,9.52,841.15,844.66,207.699997,36.59,1.0434,189,0,14.957,2.09390,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772959.875000,240158.000000,23470.800781,2254.899902,340.633331,203.866669
35:22:51,1543122000,2018-11-25T05:00:00,2018-11-25T00:00:00,2.007,4245.05,8.36,8.31,9.53,840.99,844.54,207.616669,36.82,1.0432,189,0,14.957,2.09364,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772980.125000,240164.734375,23471.632813,2254.899902,340.633331,203.866669
35:23:21,1543122030,2018-11-25T05:00:30,2018-11-25T00:00:30,2.007,4246.05,8.37,8.28,9.52,841.06,844.58,209.550003,36.60,1.0432,189,0,14.957,2.09209,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772997.187500,240170.437500,23472.433594,2254.899902,340.633331,203.866669
35:23:51,1543122060,2018-11-25T05:01:00,2018-11-25T00:01:00,2.006,4247.06,8.39,8.29,9.51,840.98,844.63,207.333328,36.35,1.0432,189,0,14.956,2.09209,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773009.437500,240174.531250,23473.400391,2254.899902,340.633331,203.866669
35:24:21,1543122090,2018-11-25T05:01:30,2018-11-25T00:01:30,2.002,4248.06,8.40,8.33,9.57,840.98,844.73,215.333328,36.06,1.0433,189,0,14.958,2.08565,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773028.687500,240179.328125,23473.966797,2254.899902,340.633331,203.866669
35:24:51,1543122120,2018-11-25T05:02:00,2018-11-25T00:02:00,1.998,4249.05,8.41,8.29,9.57,840.97,844.70,212.800003,35.71,1.0433,189,0,14.960,2.08771,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773043.812500,240184.234375,23474.267578,2254.899902,340.633331,203.866669
35:25:21,1543122150,2018-11-25T05:02:30,2018-11-25T00:02:30,2.003,4250.05,8.43,8.29,9.59,841.14,844.72,211.449997,35.90,1.0432,189,0,14.958,2.09106,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773050.250000,240186.406250,23474.267578,2254.899902,340.633331,203.866669
35:25:51,1543122180,2018-11-25T05:03:00,2018-11-25T00:03:00,2.005,4251.05,8.44,8.29,9.56,841.14,844.80,210.899994,35.95,1.0433,189,0,14.957,2.09183,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773080.687500,240195.671875,23475.132813,2254.899902,340.633331,203.866669
35:26:21,1543122210,2018-11-25T05:03:30,2018-11-25T00:03:30,2.006,4252.06,8.44,8.29,9.61,841.07,844.82,209.833328,36.02,1.0433,189,0,14.958,2.09183,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773095.812500,240200.703125,23475.132813,2254.899902,340.633331,203.866669
35:26:51,1543122240,2018-11-25T05:04:00,2018-11-25T00:04:00,2.002,4253.06,8.46,8.30,9.60,841.06,844.87,213.050003,35.90,1.0433,189,0,14.958,2.08668,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773108.375000,240204.031250,23476.000000,2254.899902,340.633331,203.866669
35:27:21,1543122270,2018-11-25T05:04:30,2018-11-25T00:04:30,2.005,4254.06,8.47,8.31,9.59,841.11,844.87,209.016663,35.95,1.0433,189,0,14.958,2.09596,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773116.562500,240205.859375,23476.000000,2254.899902,340.633331,203.866669
35:27:51,1543122300,2018-11-25T05:05:00,2018-11-25T00:05:00,2.005,4255.06,8.48,8.30,9.63,841.06,844.84,210.600006,35.92,1.0432,189,0,14.957,2.08977,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773125.187500,240208.765625,23476.000000,2254.899902,340.633331,203.866669
35:28:21,1543122330,2018-11-25T05:05:30,2018-11-25T00:05:30,2.005,4256.06,8.50,8.29,9.63,840.97,844.76,209.800003,35.69,1.0430,189,0,14.957,2.09003,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773136.000000,240212.359375,23476.066406,2254.899902,340.633331,203.866669
35:28:51,1543122360,2018-11-25T05:06:00,2018-11-25T00:06:00,2.007,4257.07,8.50,8.31,9.64,841.10,844.99,210.416672,35.70,1.0433,189,0,14.957,2.09441,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773151.000000,240217.093750,23477.232422,2254.899902,340.633331,203.866669
35:29:21,1543122390,2018-11-25T05:06:30,2018-11-25T00:06:30,2.006,4258.07,8.53,8.28,9.63,841.04,845.01,216.616669,35.59,1.0432,189,0,14.956,2.08282,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773166.375000,240221.640625,23477.732422,2254.899902,340.633331,203.866669
35:29:51,1543122420,2018-11-25T05:07:00,2018-11-25T00:07:00,2.008,4259.08,8.53,8.29,9.68,841.17,845.04,208.766663,35.87,1.0432,189,0,14.957,2.09829,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773172.937500,240223.796875,23477.732422,2254.899902,340.633331,203.866669
35:30:21,1543122450,2018-11-25T05:07:30,2018-11-25T00:07:30,2.006,4260.09,8.54,8.28,9.69,841.22,845.09,208.899994,35.60,1.0433,189,0,14.958,2.09906,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773179.875000,240226.140625,23477.732422,2254.899902,340.633331,203.866669
35:30:51,1543122480,2018-11-25T05:08:00,2018-11-25T00:08:00,2.007,4261.09,8.56,8.30,9.72,841.21,845.16,209.766663,35.72,1.0433,189,0,14.957,2.09570,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773193.187500,240230.562500,23477.732422,2254.899902,340.633331,203.866669
35:31:21,1543122510,2018-11-25T05:08:30,2018-11-25T00:08:30,2.007,4262.09,8.56,8.33,9.70,841.08,845.03,208.866669,35.71,1.0431,189,0,14.957,2.10061,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773256.250000,240251.593750,23480.500000,2254.899902,340.633331,203.866669
35:31:51,1543122540,2018-11-25T05:09:00,2018-11-25T00:09:00,2.004,4263.09,8.58,8.31,9.70,841.13,845.15,211.116669,35.46,1.0432,189,0,14.957,2.08823,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773280.000000,240259.500000,23481.199219,2254.899902,340.633331,203.866669
35:32:21,1543122570,2018-11-25T05:09:30,2018-11-25T00:09:30,2.010,4264.10,8.58,8.28,9.70,841.13,845.03,208.666672,35.76,1.0430,189,0,14.956,2.09700,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773324.187500,240274.234375,23482.500000,2254.899902,340.633331,203.866669
35:32:51,1543122600,2018-11-25T05:10:00,2018-11-25T00:10:00,2.007,4265.10,8.58,8.29,9.76,841.15,845.23,211.233337,35.67,1.0433,189,0,14.957,2.09545,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773355.000000,240282.906250,23482.933594,2254.899902,340.633331,203.866669
35:33:21,1543122630,2018-11-25T05:10:30,2018-11-25T00:10:30,2.005,4266.11,8.61,8.33,9.73,841.20,845.18,207.116669,35.66,1.0431,189,0,14.957,2.09493,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773374.250000,240289.203125,23483.699219,2254.899902,340.633331,203.866669
35:33:51,1543122660,2018-11-25T05:11:00,2018-11-25T00:11:00,2.007,4267.11,8.61,8.30,9.73,841.20,845.23,209.083328,35.44,1.0432,189,0,14.958,2.09622,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773394.687500,240296.000000,23485.500000,2254.899902,340.633331,203.866669
35:34:21,1543122690,2018-11-25T05:11:30,2018-11-25T00:11:30,2.002,4268.11,8.61,8.31,9.77,840.89,845.18,218.516663,35.10,1.0431,189,0,14.957,2.08462,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773419.062500,240304.140625,23485.533203,2254.899902,340.633331,203.866669
35:34:51,1543122720,2018-11-25T05:12:00,2018-11-25T00:12:00,1.998,4269.11,8.63,8.25,9.76,840.78,845.45,236.283340,34.69,1.0434,189,0,14.954,2.06281,4.13,53043,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,773443.187500,240312.171875,23487.533203,2255.199951,340.933319,204.166672
35:35:21,1543122750,2018-11-25T05:12:30,2018-11-25T00:12:30,1.997,4270.11,8.62,8.10,9.73,841.22,845.63,208.500000,34.79,1.0437,189,0,14.953,2.09441,4.13,53027,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,773469.750000,240321.000000,23489.800781,2255.766602,341.500000,204.733337
35:35:51,1543122780,2018-11-25T05:13:00,2018-11-25T00:13:00,2.004,4271.11,8.62,7.92,9.77,841.30,845.84,211.166672,34.79,1.0439,189,0,14.950,2.09261,4.12,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773489.062500,240327.468750,23490.433594,2255.766602,341.500000,204.733337
35:36:21,1543122810,2018-11-25T05:13:30,2018-11-25T00:13:30,1.997,4272.11,8.61,7.80,9.77,841.30,845.94,214.733337,34.70,1.0441,189,0,14.949,2.08025,4.12,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773504.812500,240332.703125,23491.132813,2255.766602,341.500000,204.733337
35:36:51,1543122840,2018-11-25T05:14:00,2018-11-25T00:14:00,2.004,4273.11,8.59,7.70,9.76,841.15,846.17,215.050003,34.85,1.0445,189,0,14.945,2.08128,4.11,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773540.250000,240343.859375,23491.599609,2255.766602,341.500000,204.733337
35:37:21,1543122870,2018-11-25T05:14:30,2018-11-25T00:14:30,2.002,4274.11,8.58,7.60,9.72,841.32,846.27,209.916672,35.17,1.0446,189,0,14.946,2.09390,4.12,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773562.937500,240348.937500,23492.632813,2255.766602,341.500000,204.733337
35:37:51,1543122900,2018-11-25T05:15:00,2018-11-25T00:15:00,2.004,4275.10,8.57,7.55,9.70,841.21,846.36,209.600006,35.15,1.0448,189,0,14.944,2.09364,4.11,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773607.625000,240361.437500,23493.333984,2255.766602,341.500000,204.733337
35:38:21,1543122930,2018-11-25T05:15:30,2018-11-25T00:15:30,2.001,4276.10,8.58,7.45,9.70,841.32,846.48,208.483337,34.90,1.0449,189,0,14.944,2.09235,4.11,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773632.812500,240368.031250,23493.867188,2255.766602,341.500000,204.733337
35:38:51,1543122960,2018-11-25T05:16:00,2018-11-25T00:16:00,2.001,4277.10,8.57,7.43,9.73,841.29,846.58,210.516663,35.15,1.0450,189,0,14.942,2.09261,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773654.125000,240372.859375,23494.199219,2255.766602,341.500000,204.733337
35:39:21,1543122990,2018-11-25T05:16:30,2018-11-25T00:16:30,1.999,4278.09,8.56,7.38,9.70,841.29,846.63,217.100006,34.99,1.0451,189,0,14.943,2.08205,4.11,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773689.625000,240383.593750,23496.232422,2255.766602,341.500000,204.733337
35:39:51,1543123020,2018-11-25T05:17:00,2018-11-25T00:17:00,2.000,4279.09,8.56,7.34,9.70,841.26,846.63,211.800003,35.13,1.0451,189,0,14.941,2.09441,4.11,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773712.125000,240389.593750,23496.800781,2255.766602,341.500000,204.733337
35:40:21,1543123050,2018-11-25T05:17:30,2018-11-25T00:17:30,1.999,4280.09,8.55,7.30,9.71,841.14,846.76,209.966660,35.02,1.0453,189,0,14.942,2.09029,4.11,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773729.437500,240395.406250,23496.800781,2255.766602,341.500000,204.733337
35:40:51,1543123080,2018-11-25T05:18:00,2018-11-25T00:18:00,2.001,4281.08,8.55,7.24,9.69,841.29,846.76,210.583328,35.57,1.0453,189,0,14.940,2.09416,4.11,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773744.375000,240400.359375,23496.800781,2255.766602,341.500000,204.733337
35:41:21,1543123110,2018-11-25T05:18:30,2018-11-25T00:18:30,2.002,4282.08,8.54,7.25,9.65,841.33,846.87,209.699997,35.27,1.0455,189,0,14.940,2.09416,4.11,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773759.062500,240405.265625,23496.800781,2255.766602,341.500000,204.733337
35:41:51,1543123140,2018-11-25T05:19:00,2018-11-25T00:19:00,2.001,4283.08,8.54,7.23,9.69,841.41,846.98,207.366669,35.35,1.0456,189,0,14.940,2.08951,4.10,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773792.937500,240414.000000,23497.099609,2255.766602,341.500000,204.733337
35:42:21,1543123170,2018-11-25T05:19:30,2018-11-25T00:19:30,2.002,4284.07,8.54,7.19,9.69,841.27,846.92,207.649994,35.60,1.0455,189,0,14.939,2.09183,4.10,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773838.000000,240427.234375,23497.666016,2255.766602,341.500000,204.733337
35:42:51,1543123200,2018-11-25T05:20:00,2018-11-25T00:20:00,1.997,4285.07,8.54,7.17,9.68,841.19,846.76,205.833328,35.03,1.0454,189,0,14.939,2.09958,4.10,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773877.187500,240439.437500,23497.666016,2255.766602,341.500000,204.733337
35:43:21,1543123230,2018-11-25T05:20:30,2018-11-25T00:20:30,1.998,4286.07,8.54,7.15,9.68,841.33,847.07,209.500000,35.18,1.0457,189,0,14.941,2.09545,4.10,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773898.250000,240446.468750,23497.900391,2255.766602,341.500000,204.733337
35:43:51,1543123260,2018-11-25T05:21:00,2018-11-25T00:21:00,1.993,4287.06,8.53,7.30,9.68,841.17,846.64,225.866669,34.84,1.0453,189,0,14.946,2.06000,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773919.312500,240453.468750,23498.533203,2255.766602,341.500000,204.733337
35:44:21,1543123290,2018-11-25T05:21:30,2018-11-25T00:21:30,1.999,4288.06,8.54,7.57,9.66,841.37,846.36,209.500000,35.02,1.0449,189,0,14.947,2.09416,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773938.187500,240459.765625,23499.099609,2255.766602,341.500000,204.733337
35:44:51,1543123320,2018-11-25T05:22:00,2018-11-25T00:22:00,1.994,4289.05,8.56,7.76,9.70,841.21,846.13,210.933334,34.99,1.0445,189,0,14.952,2.09312,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773961.375000,240467.500000,23500.033203,2255.766602,341.500000,204.733337
35:45:21,1543123350,2018-11-25T05:22:30,2018-11-25T00:22:30,1.998,4290.05,8.57,7.88,9.73,841.40,846.03,208.183334,34.87,1.0444,189,0,14.954,2.09725,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773989.000000,240476.703125,23501.900391,2255.766602,341.500000,204.733337
35:45:51,1543123380,2018-11-25T05:23:00,2018-11-25T00:23:00,2.004,4291.05,8.59,8.02,9.70,841.43,845.69,210.516663,34.94,1.0439,189,0,14.954,2.09416,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774017.062500,240485.796875,23502.000000,2255.766602,341.500000,204.733337
35:46:21,1543123410,2018-11-25T05:23:30,2018-11-25T00:23:30,2.006,4292.06,8.61,8.11,9.77,841.30,845.56,211.350006,34.99,1.0436,189,0,14.957,2.09338,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774052.562500,240496.296875,23502.333984,2255.766602,341.500000,204.733337
35:46:51,1543123440,2018-11-25T05:24:00,2018-11-25T00:24:00,2.006,4293.06,8.63,8.21,9.77,841.37,845.53,213.633331,34.96,1.0435,189,0,14.957,2.09183,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774096.562500,240509.906250,23502.867188,2255.766602,341.500000,204.733337
35:47:21,1543123470,2018-11-25T05:24:30,2018-11-25T00:24:30,2.007,4294.06,8.66,8.25,9.81,841.32,845.55,211.983337,34.88,1.0434,189,0,14.957,2.09261,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774129.312500,240519.828125,23503.466797,2255.766602,341.500000,204.733337
35:47:51,1543123500,2018-11-25T05:25:00,2018-11-25T00:25:00,2.009,4295.07,8.68,8.36,9.80,841.34,845.47,210.316666,34.77,1.0433,189,0,14.960,2.09545,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774173.062500,240532.437500,23504.267578,2255.766602,341.500000,204.733337
35:48:21,1543123530,2018-11-25T05:25:30,2018-11-25T00:25:30,2.010,4296.08,8.70,8.37,9.85,841.43,845.47,208.550003,34.94,1.0432,190,0,14.961,2.09725,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774191.312500,240537.562500,23504.599609,2255.766602,341.500000,204.733337
35:48:51,1543123560,2018-11-25T05:26:00,2018-11-25T00:26:00,2.004,4297.07,8.72,8.44,9.82,841.41,845.41,210.550003,34.89,1.0430,190,0,14.927,2.09183,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774227.812500,240548.468750,23504.599609,2255.766602,341.500000,204.733337
35:49:21,1543123590,2018-11-25T05:26:30,2018-11-25T00:26:30,2.005,4298.07,8.72,8.52,9.87,841.33,845.29,209.383331,35.25,1.0429,190,0,14.927,2.09158,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774244.625000,240554.062500,23504.599609,2255.766602,341.500000,204.733337
35:49:51,1543123620,2018-11-25T05:27:00,2018-11-25T00:27:00,2.006,4299.08,8.75,8.50,9.86,841.44,845.28,208.816666,35.00,1.0427,190,0,14.928,2.08874,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774258.250000,240558.640625,23505.300781,2256.066650,341.500000,204.733337
35:50:21,1543123650,2018-11-25T05:27:30,2018-11-25T00:27:30,2.006,4300.08,8.77,8.54,9.90,841.46,845.36,209.933334,35.31,1.0427,190,0,14.926,2.09209,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774275.875000,240564.500000,23506.333984,2256.633301,341.500000,204.733337
35:50:51,1543123680,2018-11-25T05:28:00,2018-11-25T00:28:00,2.009,4301.08,8.79,8.56,9.90,841.49,845.28,209.850006,35.31,1.0426,190,0,14.928,2.09338,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774300.125000,240572.562500,23507.066406,2256.633301,341.500000,204.733337
35:51:21,1543123710,2018-11-25T05:28:30,2018-11-25T00:28:30,2.004,4302.08,8.81,8.60,9.94,841.51,845.27,209.383331,34.98,1.0425,190,0,14.929,2.09106,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774343.437500,240583.171875,23507.199219,2256.633301,341.500000,204.733337
35:51:51,1543123740,2018-11-25T05:29:00,2018-11-25T00:29:00,2.005,4303.08,8.82,8.61,9.97,841.50,845.29,210.666672,35.14,1.0425,190,0,14.929,2.08720,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774382.000000,240593.796875,23508.033203,2257.466553,341.500000,204.733337
35:52:21,1543123770,2018-11-25T05:29:30,2018-11-25T00:29:30,2.007,4304.09,8.81,8.62,9.98,841.48,845.25,208.149994,35.11,1.0425,190,0,14.929,2.09803,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774411.875000,240603.765625,23508.566406,2257.600098,341.500000,204.733337
35:52:51,1543123800,2018-11-25T05:30:00,2018-11-25T00:30:00,2.007,4305.09,8.84,8.65,9.99,841.54,845.34,209.116669,35.01,1.0425,190,0,14.930,2.09080,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774468.250000,240621.203125,23512.800781,2258.366699,341.500000,204.733337
35:53:21,1543123830,2018-11-25T05:30:30,2018-11-25T00:30:30,2.008,4306.10,8.85,8.66,9.98,841.50,845.32,209.800003,35.20,1.0424,190,0,14.929,2.09003,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774508.812500,240632.593750,23515.767578,2258.366699,341.500000,204.733337
35:53:51,1543123860,2018-11-25T05:31:00,2018-11-25T00:31:00,2.003,4307.10,8.86,8.67,9.99,841.38,845.29,213.483337,34.88,1.0423,190,0,14.929,2.08977,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774544.125000,240642.140625,23517.599609,2258.366699,341.500000,204.733337
35:54:21,1543123890,2018-11-25T05:31:30,2018-11-25T00:31:30,2.007,4308.10,8.87,8.69,9.98,841.53,845.34,209.533340,35.13,1.0423,190,0,14.928,2.09648,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774563.375000,240647.265625,23518.466797,2258.366699,341.500000,204.733337
35:54:51,1543123920,2018-11-25T05:32:00,2018-11-25T00:32:00,2.008,4309.11,8.88,8.67,10.01,841.45,845.36,211.300003,35.08,1.0423,190,0,14.929,2.09261,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774584.812500,240653.593750,23518.466797,2258.366699,341.500000,204.733337
35:55:21,1543123950,2018-11-25T05:32:30,2018-11-25T00:32:30,2.001,4310.11,8.89,8.67,10.02,841.45,845.44,222.616669,34.96,1.0424,190,0,14.929,2.07152,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774619.187500,240664.468750,23519.267578,2258.366699,341.500000,204.733337
35:55:51,1543123980,2018-11-25T05:33:00,2018-11-25T00:33:00,2.004,4311.10,8.89,8.66,10.00,841.66,845.44,212.300003,35.18,1.0424,190,0,14.929,2.09158,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774669.437500,240680.093750,23520.199219,2258.366699,341.500000,204.733337
35:56:21,1543124010,2018-11-25T05:33:30,2018-11-25T00:33:30,2.007,4312.11,8.90,8.70,10.02,841.76,845.64,211.350006,35.48,1.0426,190,0,14.929,2.08539,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774690.187500,240687.000000,23520.199219,2258.366699,341.500000,204.733337
35:56:51,1543124040,2018-11-25T05:34:00,2018-11-25T00:34:00,2.005,4313.11,8.89,8.69,10.03,841.59,845.46,210.816666,35.09,1.0424,190,0,14.930,2.08720,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774710.000000,240693.593750,23520.199219,2258.366699,341.500000,204.733337
35:57:21,1543124070,2018-11-25T05:34:30,2018-11-25T00:34:30,2.008,4314.12,8.90,8.67,10.03,841.53,845.44,213.550003,35.30,1.0423,190,0,14.929,2.09441,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774733.375000,240701.093750,23520.800781,2258.366699,341.500000,204.733337
35:57:51,1543124100,2018-11-25T05:35:00,2018-11-25T00:35:00,2.006,4315.12,8.91,8.69,10.02,841.60,845.43,212.783340,35.67,1.0423,190,0,14.929,2.09209,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774770.625000,240712.937500,23521.500000,2258.366699,341.500000,204.733337
35:58:21,1543124130,2018-11-25T05:35:30,2018-11-25T00:35:30,2.005,4316.12,8.90,8.70,10.03,841.64,845.54,216.816666,35.28,1.0425,190,0,14.930,2.08308,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774811.312500,240724.765625,23523.966797,2258.366699,341.500000,204.733337
35:58:51,1543124160,2018-11-25T05:36:00,2018-11-25T00:36:00,2.003,4317.13,8.91,8.70,10.07,841.67,845.53,216.433334,35.19,1.0424,190,0,14.930,2.08051,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774854.000000,240737.265625,23524.533203,2258.366699,341.500000,204.733337
35:59:21,1543124190,2018-11-25T05:36:30,2018-11-25T00:36:30,2.004,4318.13,8.91,8.68,10.03,841.70,845.61,213.316666,35.14,1.0425,190,0,14.929,2.08797,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774887.812500,240748.296875,23526.099609,2258.366699,341.500000,204.733337
35:59:51,1543124220,2018-11-25T05:37:00,2018-11-25T00:37:00,2.002,4319.13,8.92,8.68,10.07,841.62,845.54,212.100006,35.31,1.0424,190,0,14.929,2.09158,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774912.000000,240755.734375,23528.533203,2258.366699,341.500000,204.733337
36:00:21,1543124250,2018-11-25T05:37:30,2018-11-25T00:37:30,2.007,4320.13,8.92,8.72,10.06,841.67,845.61,209.516663,35.03,1.0425,190,0,14.930,2.09416,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774932.187500,240760.796875,23529.533203,2258.366699,341.500000,204.733337
36:00:51,1543124280,2018-11-25T05:38:00,2018-11-25T00:38:00,2.004,4321.13,8.92,8.69,10.05,841.50,845.54,212.816666,34.72,1.0424,190,0,14.930,2.08514,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774968.187500,240772.468750,23530.966797,2258.366699,341.500000,204.733337
36:01:21,1543124310,2018-11-25T05:38:30,2018-11-25T00:38:30,2.002,4322.13,8.92,8.69,10.05,841.52,845.51,212.633331,34.77,1.0424,190,0,14.930,2.08848,4.21,52990,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,774993.000000,240779.234375,23532.267578,2258.766602,341.500000,204.733337
36:01:51,1543124340,2018-11-25T05:39:00,2018-11-25T00:39:00,2.004,4323.13,8.92,8.68,10.09,841.62,845.71,210.383331,34.65,1.0426,190,0,14.930,2.09235,4.21,52994,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,775043.375000,240792.593750,23537.466797,2261.766602,341.500000,204.733337
36:02:21,1543124370,2018-11-25T05:39:30,2018-11-25T00:39:30,2.006,4324.13,8.93,8.70,10.13,841.93,845.66,209.266663,34.89,1.0425,190,0,14.930,2.09958,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775061.750000,240798.703125,23537.533203,2261.833252,341.500000,204.733337
36:02:51,1543124400,2018-11-25T05:40:00,2018-11-25T00:40:00,2.003,4325.14,8.93,8.70,10.05,841.77,845.71,214.916672,34.42,1.0426,190,0,14.929,2.08282,4.21,53002,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,775099.375000,240811.000000,23539.300781,2263.600098,342.399994,205.633331
36:03:21,1543124430,2018-11-25T05:40:30,2018-11-25T00:40:30,2.007,4326.14,8.93,8.68,10.04,841.69,845.53,214.366669,34.66,1.0424,190,0,14.929,2.08823,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775150.375000,240825.671875,23544.199219,2264.466553,342.399994,205.633331
36:03:51,1543124460,2018-11-25T05:41:00,2018-11-25T00:41:00,2.003,4327.14,8.94,8.68,10.07,841.88,845.63,210.050003,34.40,1.0425,190,0,14.928,2.09390,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775174.562500,240833.500000,23546.800781,2265.233398,342.399994,205.633331
36:04:21,1543124490,2018-11-25T05:41:30,2018-11-25T00:41:30,2.006,4328.14,8.93,8.68,10.04,841.85,845.66,209.733337,34.45,1.0425,190,0,14.929,2.09416,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775233.062500,240851.500000,23548.400391,2265.333252,342.399994,205.633331
36:04:51,1543124520,2018-11-25T05:42:00,2018-11-25T00:42:00,2.010,4329.15,8.94,8.68,10.10,841.73,845.68,208.899994,34.55,1.0425,190,0,14.929,2.09700,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775267.812500,240863.062500,23550.132813,2265.333252,342.399994,205.633331
36:05:21,1543124550,2018-11-25T05:42:30,2018-11-25T00:42:30,2.000,4330.15,8.95,8.68,10.06,841.84,845.83,210.649994,34.07,1.0427,190,0,14.931,2.09029,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775303.000000,240873.531250,23552.300781,2265.333252,342.399994,205.633331
36:05:51,1543124580,2018-11-25T05:43:00,2018-11-25T00:43:00,2.005,4331.15,8.94,8.66,10.07,841.85,845.73,210.383331,34.06,1.0426,190,0,14.929,2.09441,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775343.437500,240885.765625,23552.699219,2265.733398,342.399994,205.633331
36:06:21,1543124610,2018-11-25T05:43:30,2018-11-25T00:43:30,2.007,4332.16,8.94,8.66,10.11,841.69,845.71,216.399994,33.93,1.0426,190,0,14.930,2.08539,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775391.062500,240900.703125,23554.966797,2266.199951,342.399994,205.633331
36:06:51,1543124640,2018-11-25T05:44:00,2018-11-25T00:44:00,2.004,4333.16,8.96,8.67,10.07,841.80,845.73,211.583328,33.56,1.0426,190,0,14.929,2.09312,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775421.750000,240910.906250,23558.666016,2266.199951,342.399994,205.633331
36:07:21,1543124670,2018-11-25T05:44:30,2018-11-25T00:44:30,2.005,4334.16,8.96,8.67,10.10,841.75,845.68,216.883331,33.72,1.0425,190,0,14.930,2.07845,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775468.000000,240926.328125,23562.199219,2266.199951,342.399994,205.633331
36:07:51,1543124700,2018-11-25T05:45:00,2018-11-25T00:45:00,2.006,4335.17,8.95,8.64,10.11,841.84,845.89,215.483337,33.55,1.0428,190,0,14.928,2.08282,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775497.187500,240934.734375,23563.000000,2266.199951,342.399994,205.633331
36:08:21,1543124730,2018-11-25T05:45:30,2018-11-25T00:45:30,2.007,4336.17,8.96,8.65,10.10,841.75,845.79,212.916672,33.30,1.0427,190,0,14.928,2.08951,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775535.312500,240946.640625,23563.599609,2266.199951,342.399994,205.633331
36:08:51,1543124760,2018-11-25T05:46:00,2018-11-25T00:46:00,2.005,4337.18,8.97,8.70,10.11,841.91,845.86,209.783340,33.17,1.0427,190,0,14.928,2.09674,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775560.937500,240952.593750,23564.000000,2266.199951,342.399994,205.633331
36:09:21,1543124790,2018-11-25T05:46:30,2018-11-25T00:46:30,2.002,4338.18,8.97,8.66,10.10,841.91,845.96,220.300003,33.00,1.0428,190,0,14.927,2.07434,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775581.625000,240958.140625,23565.132813,2266.199951,342.399994,205.633331
36:09:51,1543124820,2018-11-25T05:47:00,2018-11-25T00:47:00,2.005,4339.18,8.97,8.64,10.10,841.91,845.96,211.883331,33.23,1.0428,190,0,14.928,2.09312,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775598.000000,240963.593750,23565.333984,2266.199951,342.399994,205.633331
36:10:21,1543124850,2018-11-25T05:47:30,2018-11-25T00:47:30,2.009,4340.18,8.98,8.66,10.11,841.91,845.96,209.183334,33.62,1.0428,190,0,14.927,2.09467,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775669.625000,240986.671875,23567.000000,2266.199951,342.399994,205.633331
36:10:51,1543124880,2018-11-25T05:48:00,2018-11-25T00:48:00,2.007,4341.19,9.00,8.62,10.10,841.91,845.91,213.166672,33.49,1.0426,190,0,14.927,2.08411,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775763.875000,241018.031250,23567.066406,2266.199951,342.399994,205.633331
36:11:21,1543124910,2018-11-25T05:48:30,2018-11-25T00:48:30,2.004,4342.19,9.00,8.58,10.11,841.91,845.93,211.616669,33.29,1.0427,190,0,14.923,2.09183,4.13,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775822.187500,241036.734375,23568.066406,2266.399902,342.399994,205.633331
36:11:51,1543124940,2018-11-25T05:49:00,2018-11-25T00:49:00,2.006,4343.19,8.99,8.44,10.15,841.89,846.37,207.250000,33.51,1.0432,190,0,14.921,2.09570,4.13,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775868.187500,241049.328125,23571.400391,2267.066650,342.399994,205.633331
36:12:21,1543124970,2018-11-25T05:49:30,2018-11-25T00:49:30,2.006,4344.19,8.99,8.28,10.17,842.02,846.52,210.533340,33.42,1.0434,190,0,14.918,2.09390,4.12,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775893.625000,241057.796875,23572.632813,2267.433350,342.399994,205.633331
36:12:51,1543125000,2018-11-25T05:50:00,2018-11-25T00:50:00,2.005,4345.20,8.98,8.17,10.14,841.94,846.75,210.733337,33.26,1.0438,190,0,14.918,2.09777,4.12,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775925.625000,241068.031250,23573.732422,2267.933350,342.399994,205.633331
36:13:21,1543125030,2018-11-25T05:50:30,2018-11-25T00:50:30,2.006,4346.20,8.96,8.05,10.11,842.03,846.98,212.716660,33.42,1.0441,190,0,14.917,2.08977,4.12,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775956.187500,241076.968750,23574.000000,2267.933350,342.399994,205.633331
36:13:51,1543125060,2018-11-25T05:51:00,2018-11-25T00:51:00,2.001,4347.20,8.95,7.94,10.09,842.16,847.12,211.550003,33.22,1.0443,190,0,14.913,2.09132,4.12,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775981.875000,241085.500000,23574.699219,2268.633301,343.100006,205.633331
36:14:21,1543125090,2018-11-25T05:51:30,2018-11-25T00:51:30,2.003,4348.19,8.94,7.86,10.10,842.19,847.12,211.399994,33.20,1.0444,190,0,14.915,2.08874,4.11,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776043.375000,241103.765625,23575.732422,2268.800049,343.266663,205.633331
36:14:51,1543125120,2018-11-25T05:52:00,2018-11-25T00:52:00,2.004,4349.19,8.93,7.81,10.10,842.14,847.24,211.199997,33.61,1.0445,190,0,14.913,2.09132,4.11,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776118.250000,241126.703125,23577.466797,2269.666748,343.266663,205.633331
36:15:21,1543125150,2018-11-25T05:52:30,2018-11-25T00:52:30,2.001,4350.19,8.93,7.78,10.04,842.04,847.53,214.533340,33.43,1.0449,190,0,14.912,2.07871,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776135.000000,241132.140625,23577.466797,2269.666748,343.266663,205.633331
36:15:51,1543125180,2018-11-25T05:53:00,2018-11-25T00:53:00,2.000,4351.19,8.91,7.71,10.03,842.15,847.43,207.483337,33.56,1.0449,190,0,14.911,2.09829,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776173.187500,241144.859375,23580.767578,2269.666748,343.266663,205.633331
36:16:21,1543125210,2018-11-25T05:53:30,2018-11-25T00:53:30,1.998,4352.18,8.91,7.69,10.06,842.20,847.53,210.433334,33.49,1.0450,190,0,14.909,2.08771,4.11,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776191.000000,241150.500000,23581.000000,2269.666748,343.266663,205.633331
36:16:51,1543125240,2018-11-25T05:54:00,2018-11-25T00:54:00,2.002,4353.18,8.90,7.65,10.02,842.18,847.63,206.699997,33.71,1.0451,190,0,14.911,2.09493,4.11,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776230.562500,241160.937500,23581.800781,2269.666748,343.266663,205.633331
36:17:21,1543125270,2018-11-25T05:54:30,2018-11-25T00:54:30,2.001,4354.18,8.89,7.60,10.01,842.23,847.76,209.366669,33.99,1.0453,190,0,14.909,2.09209,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776244.937500,241164.437500,23581.800781,2269.666748,343.266663,205.633331
36:17:51,1543125300,2018-11-25T05:55:00,2018-11-25T00:55:00,2.001,4355.17,8.89,7.57,10.03,842.16,847.81,208.949997,34.15,1.0454,190,0,14.910,2.08874,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776296.937500,241178.234375,23582.666016,2269.666748,343.266663,205.633331
36:18:21,1543125330,2018-11-25T05:55:30,2018-11-25T00:55:30,1.997,4356.17,8.89,7.54,10.02,842.13,847.74,225.433334,33.96,1.0453,190,0,14.910,2.06383,4.10,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776331.875000,241189.093750,23583.400391,2269.666748,343.266663,205.633331
36:18:51,1543125360,2018-11-25T05:56:00,2018-11-25T00:56:00,1.996,4357.17,8.87,7.51,10.02,842.22,847.87,208.083328,34.11,1.0455,190,0,14.910,2.08771,4.10,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776358.125000,241197.828125,23584.400391,2269.666748,343.266663,205.633331
36:19:21,1543125390,2018-11-25T05:56:30,2018-11-25T00:56:30,2.001,4358.16,8.87,7.50,10.03,842.24,847.74,206.800003,34.29,1.0454,190,0,14.910,2.09029,4.10,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776385.625000,241207.000000,23584.466797,2269.666748,343.266663,205.633331
36:19:51,1543125420,2018-11-25T05:57:00,2018-11-25T00:57:00,1.995,4359.16,8.86,7.62,9.99,842.30,847.80,220.483337,34.46,1.0455,190,0,14.916,2.07434,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776450.625000,241226.203125,23586.966797,2270.466553,343.266663,205.633331
36:20:21,1543125450,2018-11-25T05:57:30,2018-11-25T00:57:30,2.000,4360.16,8.86,7.89,9.99,842.32,847.33,213.666672,34.41,1.0449,190,0,14.919,2.08333,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776487.312500,241237.093750,23587.933594,2270.533447,343.266663,205.633331
36:20:51,1543125480,2018-11-25T05:58:00,2018-11-25T00:58:00,2.002,4361.15,8.88,8.04,10.02,842.24,846.99,208.216660,34.57,1.0444,190,0,14.921,2.10113,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776515.000000,241245.468750,23588.800781,2270.566650,343.266663,205.633331
36:21:21,1543125510,2018-11-25T05:58:30,2018-11-25T00:58:30,2.002,4362.15,8.89,8.18,9.99,842.34,846.87,212.233337,34.39,1.0442,190,0,14.923,2.08617,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776539.062500,241252.093750,23589.933594,2271.399902,343.266663,205.633331
36:21:51,1543125540,2018-11-25T05:59:00,2018-11-25T00:59:00,2.004,4363.15,8.91,8.30,9.99,842.36,846.81,209.500000,34.41,1.0440,190,0,14.922,2.09467,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776581.000000,241264.406250,23591.966797,2271.399902,343.266663,205.633331
36:22:21,1543125570,2018-11-25T05:59:30,2018-11-25T00:59:30,2.005,4364.15,8.92,8.39,10.06,842.25,846.71,210.566666,34.52,1.0439,190,0,14.926,2.09390,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776621.062500,241277.703125,23593.199219,2271.399902,343.266663,205.633331
36:22:51,1543125600,2018-11-25T06:00:00,2018-11-25T01:00:00,2.006,4365.15,8.94,8.52,10.06,842.45,846.65,212.616669,34.65,1.0437,190,0,14.927,2.09106,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776655.062500,241287.828125,23593.966797,2271.399902,343.266663,205.633331
36:23:21,1543125630,2018-11-25T06:00:30,2018-11-25T01:00:30,2.006,4366.15,8.96,8.53,10.09,842.37,846.57,212.916672,34.41,1.0436,190,0,14.928,2.08771,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776698.000000,241300.796875,23596.232422,2271.399902,343.266663,205.633331
36:23:51,1543125660,2018-11-25T06:01:00,2018-11-25T01:01:00,2.000,4367.15,8.96,8.58,10.10,842.37,846.52,211.449997,34.47,1.0435,190,0,14.928,2.08977,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776718.562500,241307.640625,23597.566406,2271.399902,343.266663,205.633331
36:24:21,1543125690,2018-11-25T06:01:30,2018-11-25T01:01:30,2.007,4368.15,8.97,8.64,10.13,842.44,846.49,212.483337,34.56,1.0434,190,0,14.928,2.08900,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776744.625000,241315.796875,23599.000000,2271.399902,343.266663,205.633331
36:24:51,1543125720,2018-11-25T06:02:00,2018-11-25T01:02:00,2.006,4369.16,8.99,8.64,10.11,842.46,846.42,211.333328,34.65,1.0432,190,0,14.930,2.09441,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776771.750000,241323.640625,23599.166016,2271.399902,343.266663,205.633331
36:25:21,1543125750,2018-11-25T06:02:30,2018-11-25T01:02:30,2.007,4370.16,8.99,8.70,10.11,842.59,846.42,209.449997,34.69,1.0432,190,0,14.929,2.09906,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776803.625000,241334.062500,23600.232422,2271.766602,343.266663,205.633331
36:25:51,1543125780,2018-11-25T06:03:00,2018-11-25T01:03:00,2.008,4371.17,8.99,8.72,10.14,842.46,846.24,217.366669,34.60,1.0430,190,0,14.930,2.07794,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776827.750000,241341.437500,23600.900391,2272.266602,343.266663,205.633331
36:26:21,1543125810,2018-11-25T06:03:30,2018-11-25T01:03:30,2.009,4372.17,9.01,8.76,10.14,842.46,846.21,207.566666,34.52,1.0429,190,0,14.929,2.09984,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776865.437500,241352.765625,23601.267578,2272.266602,343.266663,205.633331
36:26:51,1543125840,2018-11-25T06:04:00,2018-11-25T01:04:00,2.008,4373.18,9.01,8.78,10.18,842.38,846.24,211.949997,34.40,1.0430,190,0,14.930,2.09674,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776893.750000,241361.703125,23602.533203,2272.266602,343.266663,205.633331
36:27:21,1543125870,2018-11-25T06:04:30,2018-11-25T01:04:30,2.008,4374.19,9.02,8.80,10.19,842.40,846.15,211.983337,34.38,1.0428,190,0,14.929,2.09570,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776909.750000,241366.562500,23602.632813,2272.266602,343.266663,205.633331
36:27:51,1543125900,2018-11-25T06:05:00,2018-11-25T01:05:00,2.005,4375.19,9.03,8.76,10.17,842.45,846.31,212.216660,34.32,1.0430,190,0,14.930,2.09519,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776917.812500,241368.703125,23602.632813,2272.266602,343.266663,205.633331
36:28:21,1543125930,2018-11-25T06:05:30,2018-11-25T01:05:30,2.008,4376.20,9.03,8.81,10.20,842.50,846.26,209.116669,34.49,1.0429,190,0,14.931,2.09906,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776943.000000,241375.203125,23602.632813,2272.266602,343.266663,205.633331
36:28:51,1543125960,2018-11-25T06:06:00,2018-11-25T01:06:00,2.006,4377.20,9.04,8.83,10.19,842.52,846.33,213.333328,34.28,1.0430,190,0,14.930,2.08668,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776963.875000,241381.640625,23602.632813,2272.266602,343.266663,205.633331
36:29:21,1543125990,2018-11-25T06:06:30,2018-11-25T01:06:30,2.008,4378.21,9.03,8.81,10.16,842.45,846.36,213.050003,34.50,1.0430,190,0,14.930,2.09829,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776985.062500,241388.703125,23602.632813,2272.266602,343.266663,205.633331
36:29:51,1543126020,2018-11-25T06:07:00,2018-11-25T01:07:00,2.010,4379.22,9.04,8.78,10.18,842.57,846.43,212.183334,34.57,1.0431,190,0,14.930,2.09519,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777014.625000,241398.531250,23602.900391,2272.266602,343.266663,205.633331
36:30:21,1543126050,2018-11-25T06:07:30,2018-11-25T01:07:30,2.006,4380.22,9.04,8.81,10.19,842.60,846.43,213.166672,34.63,1.0431,190,0,14.932,2.09545,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777049.312500,241410.093750,23603.500000,2272.266602,343.266663,205.633331
36:30:51,1543126080,2018-11-25T06:08:00,2018-11-25T01:08:00,2.002,4381.22,9.04,8.79,10.18,842.60,846.38,217.366669,34.58,1.0430,190,0,14.931,2.08179,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777076.125000,241419.031250,23603.767578,2272.533447,343.266663,205.633331
36:31:21,1543126110,2018-11-25T06:08:30,2018-11-25T01:08:30,2.006,4382.22,9.05,8.84,10.18,842.55,846.30,209.716660,34.67,1.0429,190,0,14.932,2.10139,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777089.187500,241422.906250,23604.367188,2273.133301,343.266663,205.633331
36:31:51,1543126140,2018-11-25T06:09:00,2018-11-25T01:09:00,2.008,4383.23,9.04,8.82,10.19,842.62,846.58,209.816666,34.71,1.0433,190,0,14.930,2.09725,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777099.312500,241425.906250,23604.466797,2273.133301,343.266663,205.633331
36:32:21,1543126170,2018-11-25T06:09:30,2018-11-25T01:09:30,2.008,4384.23,9.04,8.82,10.19,842.62,846.43,209.516663,34.88,1.0431,190,0,14.930,2.09312,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777127.625000,241434.203125,23605.900391,2273.133301,343.266663,205.633331
36:32:51,1543126200,2018-11-25T06:10:00,2018-11-25T01:10:00,2.007,4385.24,9.03,8.83,10.19,842.48,846.48,211.033340,34.90,1.0432,190,0,14.931,2.09390,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777141.750000,241438.234375,23606.767578,2273.133301,343.266663,205.633331
36:33:21,1543126230,2018-11-25T06:10:30,2018-11-25T01:10:30,2.007,4386.24,9.04,8.83,10.16,842.60,846.53,215.100006,34.94,1.0432,190,0,14.930,2.08797,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777159.000000,241443.937500,23607.132813,2273.133301,343.266663,205.633331
36:33:51,1543126260,2018-11-25T06:11:00,2018-11-25T01:11:00,2.010,4387.25,9.03,8.81,10.22,842.63,846.43,212.149994,35.10,1.0431,190,0,14.930,2.09829,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777206.125000,241458.828125,23608.066406,2273.133301,343.266663,205.633331
36:34:21,1543126290,2018-11-25T06:11:30,2018-11-25T01:11:30,2.010,4388.26,9.04,8.82,10.20,842.57,846.53,208.866669,35.35,1.0432,190,0,14.930,2.09519,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777249.750000,241471.828125,23610.000000,2274.000000,343.266663,205.633331
36:34:51,1543126320,2018-11-25T06:12:00,2018-11-25T01:12:00,2.011,4389.27,9.03,8.83,10.19,842.68,846.59,209.800003,35.32,1.0433,190,0,14.932,2.09390,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777290.000000,241483.671875,23611.333984,2274.000000,343.266663,205.633331
36:35:21,1543126350,2018-11-25T06:12:30,2018-11-25T01:12:30,2.010,4390.28,9.03,8.80,10.19,842.71,846.46,209.300003,35.30,1.0431,190,0,14.931,2.09700,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777317.375000,241492.468750,23611.333984,2274.000000,343.266663,205.633331
36:35:51,1543126380,2018-11-25T06:13:00,2018-11-25T01:13:00,2.003,4391.28,9.04,8.80,10.17,842.62,846.53,214.866669,35.19,1.0432,190,0,14.930,2.09829,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777359.312500,241505.703125,23611.333984,2274.000000,343.266663,205.633331
36:36:21,1543126410,2018-11-25T06:13:30,2018-11-25T01:13:30,2.005,4392.28,9.03,8.85,10.19,842.84,846.76,209.716660,35.25,1.0435,190,0,14.930,2.09545,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777382.125000,241513.171875,23611.400391,2274.000000,343.266663,205.633331
36:36:51,1543126440,2018-11-25T06:14:00,2018-11-25T01:14:00,2.006,4393.29,9.04,8.82,10.21,842.62,846.56,214.266663,35.24,1.0432,190,0,14.929,2.08514,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777417.062500,241524.828125,23612.833984,2274.633301,343.266663,205.633331
36:37:21,1543126470,2018-11-25T06:14:30,2018-11-25T01:14:30,2.004,4394.29,9.03,8.79,10.23,842.66,846.71,209.949997,35.37,1.0434,190,0,14.929,2.09545,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777438.687500,241532.031250,23613.066406,2274.866699,343.266663,205.633331
36:37:51,1543126500,2018-11-25T06:15:00,2018-11-25T01:15:00,2.007,4395.30,9.01,8.81,10.19,842.79,846.67,210.116669,35.36,1.0434,190,0,14.929,2.09648,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777454.375000,241536.437500,23613.099609,2274.866699,343.266663,205.633331
36:38:21,1543126530,2018-11-25T06:15:30,2018-11-25T01:15:30,2.004,4396.30,9.02,8.77,10.15,842.79,846.76,211.816666,35.64,1.0435,190,0,14.930,2.09932,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777484.562500,241544.828125,23614.099609,2274.866699,343.266663,205.633331
36:38:51,1543126560,2018-11-25T06:16:00,2018-11-25T01:16:00,2.006,4397.30,9.01,8.80,10.15,842.84,846.74,211.850006,35.79,1.0435,190,0,14.930,2.09183,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777507.625000,241552.406250,23614.833984,2274.866699,343.266663,205.633331
36:39:21,1543126590,2018-11-25T06:16:30,2018-11-25T01:16:30,2.008,4398.31,9.01,8.80,10.18,842.84,846.80,207.466660,35.79,1.0436,190,0,14.930,2.09519,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777532.250000,241560.640625,23616.066406,2275.266602,343.266663,205.633331
36:39:51,1543126620,2018-11-25T06:17:00,2018-11-25T01:17:00,2.006,4399.31,9.00,8.77,10.14,842.90,846.65,207.850006,35.78,1.0434,190,0,14.930,2.09855,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777557.750000,241569.093750,23617.500000,2275.733398,343.266663,205.633331
36:40:21,1543126650,2018-11-25T06:17:30,2018-11-25T01:17:30,2.007,4400.32,9.00,8.80,10.17,842.92,846.82,211.616669,36.08,1.0436,190,0,14.931,2.09338,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777579.437500,241576.359375,23618.300781,2275.733398,343.266663,205.633331
36:40:51,1543126680,2018-11-25T06:18:00,2018-11-25T01:18:00,2.008,4401.32,8.99,8.76,10.15,842.93,846.82,211.016663,35.92,1.0437,190,0,14.930,2.09519,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777609.312500,241584.968750,23619.433594,2275.733398,343.266663,205.633331
36:41:21,1543126710,2018-11-25T06:18:30,2018-11-25T01:18:30,2.007,4402.33,8.97,8.78,10.15,842.91,846.80,215.983337,36.08,1.0437,190,0,14.930,2.08025,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777634.187500,241592.859375,23621.333984,2276.533447,343.266663,205.633331
36:41:51,1543126740,2018-11-25T06:19:00,2018-11-25T01:19:00,2.007,4403.33,8.97,8.76,10.11,842.93,846.88,210.483337,36.10,1.0438,190,0,14.930,2.09519,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777679.187500,241607.859375,23622.500000,2276.600098,343.266663,205.633331
36:42:21,1543126770,2018-11-25T06:19:30,2018-11-25T01:19:30,2.004,4404.33,8.98,8.76,10.11,843.01,846.82,209.283340,36.06,1.0437,190,0,14.929,2.09493,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777702.562500,241615.640625,23622.599609,2276.600098,343.266663,205.633331
36:42:51,1543126800,2018-11-25T06:20:00,2018-11-25T01:20:00,2.008,4405.34,8.96,8.76,10.11,842.94,846.89,207.516663,36.04,1.0439,190,0,14.928,2.09700,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777732.937500,241625.437500,23622.933594,2276.600098,343.266663,205.633331
36:43:21,1543126830,2018-11-25T06:20:30,2018-11-25T01:20:30,2.009,4406.34,8.96,8.72,10.10,842.96,846.85,208.433334,36.06,1.0438,190,0,14.930,2.09958,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777758.625000,241631.796875,23623.466797,2276.600098,343.266663,205.633331
36:43:51,1543126860,2018-11-25T06:21:00,2018-11-25T01:21:00,2.006,4407.34,8.95,8.72,10.11,843.09,846.93,212.283340,36.18,1.0439,190,0,14.929,2.09570,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777794.687500,241642.906250,23624.166016,2277.033447,343.700012,206.066666
36:44:21,1543126890,2018-11-25T06:21:30,2018-11-25T01:21:30,2.005,4408.35,8.96,8.74,10.11,842.96,846.89,213.883331,36.07,1.0439,190,0,14.929,2.09158,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777839.062500,241655.906250,23626.933594,2277.466553,344.133331,206.500000
36:44:51,1543126920,2018-11-25T06:22:00,2018-11-25T01:22:00,2.006,4409.35,8.94,8.71,10.11,843.10,846.90,209.949997,36.15,1.0440,190,0,14.930,2.09725,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777885.875000,241670.703125,23629.232422,2277.466553,344.133331,206.500000
36:45:21,1543126950,2018-11-25T06:22:30,2018-11-25T01:22:30,2.008,4410.35,8.94,8.75,10.11,843.02,846.93,210.250000,36.25,1.0440,190,0,14.929,2.09596,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777973.000000,241698.000000,23632.099609,2277.466553,344.133331,206.500000
36:45:51,1543126980,2018-11-25T06:23:00,2018-11-25T01:23:00,2.007,4411.36,8.94,8.68,10.07,843.07,846.89,207.266663,36.35,1.0439,190,0,14.928,2.09441,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778003.062500,241708.031250,23633.867188,2277.466553,344.133331,206.500000
36:46:21,1543127010,2018-11-25T06:23:30,2018-11-25T01:23:30,2.009,4412.37,8.92,8.63,10.11,843.03,847.12,209.899994,36.40,1.0443,190,0,14.924,2.09416,4.13,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778033.750000,241718.234375,23634.099609,2277.466553,344.133331,206.500000
36:46:51,1543127040,2018-11-25T06:24:00,2018-11-25T01:24:00,2.006,4413.37,8.91,8.46,10.05,843.03,847.30,210.216660,36.41,1.0445,190,0,14.922,2.09519,4.13,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778075.625000,241732.203125,23635.599609,2277.466553,344.133331,206.500000
36:47:21,1543127070,2018-11-25T06:24:30,2018-11-25T01:24:30,2.006,4414.37,8.90,8.31,10.06,843.06,847.61,212.716660,36.47,1.0450,190,0,14.919,2.09158,4.12,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778100.937500,241740.500000,23637.033203,2277.466553,344.133331,206.500000
36:47:51,1543127100,2018-11-25T06:25:00,2018-11-25T01:25:00,2.004,4415.37,8.88,8.16,10.02,842.99,847.61,208.316666,36.64,1.0450,190,0,14.918,2.09312,4.12,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778149.875000,241754.703125,23637.533203,2277.466553,344.133331,206.500000
36:48:21,1543127130,2018-11-25T06:25:30,2018-11-25T01:25:30,2.003,4416.37,8.87,8.08,9.98,843.12,847.92,209.116669,36.57,1.0455,190,0,14.917,2.08951,4.12,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778188.000000,241765.062500,23638.966797,2277.466553,344.133331,206.500000
36:48:51,1543127160,2018-11-25T06:26:00,2018-11-25T01:26:00,2.001,4417.36,8.85,7.98,10.01,843.15,847.97,208.699997,36.42,1.0456,190,0,14.915,2.09390,4.11,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778215.062500,241772.640625,23639.433594,2277.833252,344.133331,206.500000
36:49:21,1543127190,2018-11-25T06:26:30,2018-11-25T01:26:30,2.001,4418.36,8.81,7.89,9.99,843.21,848.18,209.516663,36.54,1.0460,190,0,14.915,2.09364,4.12,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778237.750000,241779.171875,23640.867188,2279.199951,345.000000,206.500000
36:49:51,1543127220,2018-11-25T06:27:00,2018-11-25T01:27:00,1.999,4419.36,8.79,7.83,9.97,843.12,848.16,207.216660,36.60,1.0461,190,0,14.913,2.09441,4.11,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778267.000000,241788.203125,23644.267578,2279.199951,345.000000,206.500000
36:50:21,1543127250,2018-11-25T06:27:30,2018-11-25T01:27:30,2.000,4420.35,8.79,7.78,9.94,843.09,848.14,210.550003,36.53,1.0460,190,0,14.913,2.09390,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778284.687500,241794.093750,23644.267578,2279.199951,345.000000,206.500000
36:50:51,1543127280,2018-11-25T06:28:00,2018-11-25T01:28:00,1.999,4421.35,8.75,7.70,9.92,843.13,848.29,210.866669,36.82,1.0464,190,0,14.910,2.08797,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778320.187500,241805.937500,23644.267578,2279.199951,345.000000,206.500000
36:51:21,1543127310,2018-11-25T06:28:30,2018-11-25T01:28:30,1.998,4422.35,8.73,7.65,9.90,843.16,848.35,208.266663,36.83,1.0465,190,0,14.911,2.08926,4.11,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778350.937500,241816.171875,23645.599609,2279.199951,345.000000,206.500000
36:51:51,1543127340,2018-11-25T06:29:00,2018-11-25T01:29:00,1.999,4423.34,8.72,7.61,9.88,843.24,848.50,208.883331,36.83,1.0467,190,0,14.910,2.09338,4.11,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778381.437500,241826.000000,23646.000000,2279.199951,345.000000,206.500000
36:52:21,1543127370,2018-11-25T06:29:30,2018-11-25T01:29:30,1.997,4424.34,8.71,7.58,9.86,843.21,848.55,208.083328,36.82,1.0468,190,0,14.910,2.09519,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778400.562500,241831.406250,23646.566406,2279.199951,345.000000,206.500000
36:52:51,1543127400,2018-11-25T06:30:00,2018-11-25T01:30:00,1.997,4425.33,8.69,7.51,9.84,843.13,848.56,211.699997,36.85,1.0469,190,0,14.909,2.09132,4.10,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778429.187500,241840.468750,23647.767578,2279.199951,345.000000,206.500000
36:53:21,1543127430,2018-11-25T06:30:30,2018-11-25T01:30:30,1.998,4426.33,8.69,7.51,9.85,843.36,848.51,208.266663,37.03,1.0469,190,0,14.910,2.09338,4.10,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778469.375000,241851.437500,23649.900391,2279.199951,345.000000,206.500000
36:53:51,1543127460,2018-11-25T06:31:00,2018-11-25T01:31:00,1.996,4427.33,8.66,7.46,9.81,843.39,848.64,207.783340,37.09,1.0471,190,0,14.909,2.08823,4.10,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778515.000000,241865.531250,23650.800781,2279.199951,345.000000,206.500000
36:54:21,1543127490,2018-11-25T06:31:30,2018-11-25T01:31:30,1.994,4428.32,8.64,7.43,9.79,843.16,848.67,209.633331,37.06,1.0472,190,0,14.908,2.09158,4.10,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778562.375000,241878.859375,23651.199219,2279.199951,345.000000,206.500000
36:54:51,1543127520,2018-11-25T06:32:00,2018-11-25T01:32:00,1.996,4429.32,8.63,7.41,9.78,843.24,848.74,206.399994,37.26,1.0474,190,0,14.908,2.09080,4.10,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778593.062500,241888.531250,23651.699219,2279.199951,345.000000,206.500000
36:55:21,1543127550,2018-11-25T06:32:30,2018-11-25T01:32:30,1.995,4430.31,8.62,7.53,9.77,843.35,848.54,211.183334,37.08,1.0472,190,0,14.915,2.09467,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778641.375000,241903.796875,23652.066406,2279.199951,345.000000,206.500000
36:55:51,1543127580,2018-11-25T06:33:00,2018-11-25T01:33:00,1.995,4431.31,8.61,7.80,9.78,843.35,848.06,210.716660,37.23,1.0466,190,0,14.918,2.08951,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778668.937500,241911.640625,23653.533203,2279.199951,345.000000,206.500000
36:56:21,1543127610,2018-11-25T06:33:30,2018-11-25T01:33:30,1.998,4432.31,8.61,7.97,9.77,843.30,847.88,210.516663,36.92,1.0464,190,0,14.921,2.08977,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778709.875000,241921.296875,23656.300781,2279.199951,345.000000,206.500000
36:56:51,1543127640,2018-11-25T06:34:00,2018-11-25T01:34:00,1.998,4433.30,8.62,8.10,9.78,843.32,847.70,207.050003,37.13,1.0461,190,0,14.923,2.09493,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778739.812500,241930.203125,23657.900391,2279.199951,345.000000,206.500000
36:57:21,1543127670,2018-11-25T06:34:30,2018-11-25T01:34:30,1.999,4434.30,8.63,8.18,9.79,843.19,847.52,213.250000,37.01,1.0459,190,0,14.923,2.08436,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778761.437500,241935.828125,23659.099609,2279.199951,345.000000,206.500000
36:57:51,1543127700,2018-11-25T06:35:00,2018-11-25T01:35:00,2.000,4435.29,8.64,8.29,9.78,843.39,847.41,213.533340,37.16,1.0457,190,0,14.923,2.07896,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778798.562500,241945.968750,23659.900391,2279.199951,345.000000,206.500000
36:58:21,1543127730,2018-11-25T06:35:30,2018-11-25T01:35:30,2.001,4436.29,8.64,8.33,9.80,843.24,847.18,209.716660,37.16,1.0454,190,0,14.926,2.09674,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778823.000000,241953.593750,23662.400391,2279.199951,345.000000,206.500000
36:58:51,1543127760,2018-11-25T06:36:00,2018-11-25T01:36:00,2.001,4437.29,8.66,8.43,9.82,843.31,847.23,210.766663,37.06,1.0454,190,0,14.924,2.09106,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778849.375000,241960.671875,23663.367188,2279.199951,345.000000,206.500000
36:59:21,1543127790,2018-11-25T06:36:30,2018-11-25T01:36:30,1.999,4438.28,8.66,8.47,9.80,843.31,847.18,210.966660,36.97,1.0453,190,0,14.926,2.09209,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778877.062500,241969.906250,23663.966797,2279.333252,345.000000,206.500000
36:59:51,1543127820,2018-11-25T06:37:00,2018-11-25T01:37:00,2.001,4439.28,8.67,8.48,9.80,843.25,847.18,212.550003,36.78,1.0453,190,0,14.928,2.08514,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778926.625000,241986.406250,23665.867188,2280.500000,345.000000,206.500000
37:00:21,1543127850,2018-11-25T06:37:30,2018-11-25T01:37:30,1.996,4440.28,8.66,8.51,9.84,843.26,847.08,212.983337,36.79,1.0452,190,0,14.927,2.08926,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778971.187500,242001.265625,23666.833984,2280.933350,345.000000,206.500000
37:00:51,1543127880,2018-11-25T06:38:00,2018-11-25T01:38:00,2.001,4441.27,8.66,8.55,9.79,843.31,847.14,207.449997,36.63,1.0453,190,0,14.928,2.09055,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779007.000000,242011.671875,23667.099609,2280.933350,345.000000,206.500000
37:01:21,1543127910,2018-11-25T06:38:30,2018-11-25T01:38:30,2.001,4442.27,8.66,8.54,9.81,843.36,847.08,204.600006,36.74,1.0452,190,0,14.927,2.09467,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779045.625000,242023.031250,23671.166016,2281.333252,345.000000,206.500000
37:01:51,1543127940,2018-11-25T06:39:00,2018-11-25T01:39:00,2.003,4443.27,8.65,8.60,9.80,843.21,846.96,208.216660,36.66,1.0451,190,0,14.927,2.09648,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779084.250000,242033.734375,23673.767578,2281.800049,345.000000,206.500000
37:02:21,1543127970,2018-11-25T06:39:30,2018-11-25T01:39:30,2.003,4444.27,8.66,8.58,9.82,843.34,847.05,208.033340,36.73,1.0452,190,0,14.929,2.09958,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779112.187500,242043.031250,23674.599609,2281.800049,345.000000,206.500000
37:02:51,1543128000,2018-11-25T06:40:00,2018-11-25T01:40:00,2.002,4445.26,8.65,8.59,9.84,843.29,846.90,208.666672,36.83,1.0450,190,0,14.930,2.09209,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779131.750000,242049.531250,23676.199219,2281.800049,345.000000,206.500000
37:03:21,1543128030,2018-11-25T06:40:30,2018-11-25T01:40:30,2.002,4446.26,8.65,8.60,9.81,843.26,846.98,208.933334,36.58,1.0451,190,0,14.929,2.09596,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779150.812500,242055.031250,23677.199219,2281.800049,345.000000,206.500000
37:03:51,1543128060,2018-11-25T06:41:00,2018-11-25T01:41:00,2.003,4447.26,8.65,8.62,9.82,843.37,847.03,210.833328,36.56,1.0452,190,0,14.929,2.09777,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779184.250000,242066.203125,23677.232422,2281.800049,345.000000,206.500000
37:04:21,1543128090,2018-11-25T06:41:30,2018-11-25T01:41:30,2.002,4448.26,8.65,8.60,9.78,843.34,846.96,211.333328,36.74,1.0451,190,0,14.929,2.08823,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779212.687500,242074.859375,23677.566406,2281.800049,345.000000,206.500000
37:04:51,1543128120,2018-11-25T06:42:00,2018-11-25T01:42:00,2.001,4449.25,8.66,8.60,9.85,843.41,847.03,213.800003,36.54,1.0452,190,0,14.929,2.08951,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779239.875000,242082.593750,23679.000000,2281.800049,345.000000,206.500000
37:05:21,1543128150,2018-11-25T06:42:30,2018-11-25T01:42:30,2.003,4450.25,8.66,8.64,9.82,843.36,847.03,212.983337,36.88,1.0451,190,0,14.929,2.09055,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779274.625000,242092.828125,23680.699219,2281.800049,345.000000,206.500000
37:05:51,1543128180,2018-11-25T06:43:00,2018-11-25T01:43:00,2.005,4451.25,8.65,8.58,9.84,843.39,847.03,210.583328,36.67,1.0452,190,0,14.929,2.09880,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779309.187500,242104.359375,23681.632813,2281.800049,345.000000,206.500000
37:06:21,1543128210,2018-11-25T06:43:30,2018-11-25T01:43:30,2.001,4452.25,8.64,8.59,9.81,843.37,846.93,211.133331,36.47,1.0451,190,0,14.928,2.08900,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779330.625000,242111.500000,23682.433594,2281.800049,345.000000,206.500000
37:06:51,1543128240,2018-11-25T06:44:00,2018-11-25T01:44:00,2.002,4453.24,8.66,8.58,9.78,843.36,847.03,208.366669,36.49,1.0452,190,0,14.928,2.09261,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779344.625000,242116.171875,23682.566406,2281.933350,345.133331,206.633331
37:07:21,1543128270,2018-11-25T06:44:30,2018-11-25T01:44:30,2.003,4454.24,8.64,8.58,9.84,843.42,847.03,209.633331,36.57,1.0452,190,0,14.929,2.09364,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779374.125000,242125.140625,23683.333984,2282.666748,345.866669,207.366669
37:07:51,1543128300,2018-11-25T06:45:00,2018-11-25T01:45:00,2.003,4455.24,8.65,8.58,9.80,843.39,847.08,210.350006,36.79,1.0453,190,0,14.929,2.09648,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779420.937500,242139.000000,23684.900391,2282.666748,345.866669,207.366669
37:08:21,1543128330,2018-11-25T06:45:30,2018-11-25T01:45:30,2.003,4456.24,8.64,8.58,9.78,843.44,847.00,208.383331,36.55,1.0452,190,0,14.930,2.09906,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779468.687500,242154.328125,23685.833984,2282.666748,345.866669,207.366669
37:08:51,1543128360,2018-11-25T06:46:00,2018-11-25T01:46:00,2.002,4457.23,8.63,8.57,9.80,843.47,847.08,208.233337,36.51,1.0453,190,0,14.927,2.09209,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779500.625000,242163.828125,23688.199219,2283.500000,345.866669,207.366669
37:09:21,1543128390,2018-11-25T06:46:30,2018-11-25T01:46:30,2.003,4458.23,8.65,8.50,9.83,843.37,847.18,208.500000,36.47,1.0454,190,0,14.928,2.09312,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779563.375000,242177.265625,23690.232422,2283.533447,345.866669,207.366669
37:09:51,1543128420,2018-11-25T06:47:00,2018-11-25T01:47:00,2.003,4459.23,8.64,8.58,9.78,843.50,847.16,207.666672,36.79,1.0454,190,0,14.928,2.09777,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779602.125000,242186.000000,23690.232422,2283.533447,345.866669,207.366669
37:10:21,1543128450,2018-11-25T06:47:30,2018-11-25T01:47:30,2.003,4460.23,8.64,8.52,9.82,843.32,847.21,209.850006,36.65,1.0455,190,0,14.928,2.09132,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779632.125000,242195.531250,23690.232422,2283.533447,345.866669,207.366669
37:10:51,1543128480,2018-11-25T06:48:00,2018-11-25T01:48:00,2.003,4461.22,8.64,8.54,9.78,843.37,847.21,211.766663,36.52,1.0455,190,0,14.929,2.09158,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779656.250000,242203.593750,23690.300781,2283.533447,345.866669,207.366669
37:11:21,1543128510,2018-11-25T06:48:30,2018-11-25T01:48:30,2.002,4462.22,8.64,8.54,9.78,843.39,847.18,212.633331,36.34,1.0454,190,0,14.927,2.08617,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779712.250000,242221.859375,23691.099609,2283.533447,345.866669,207.366669
37:11:51,1543128540,2018-11-25T06:49:00,2018-11-25T01:49:00,2.000,4463.21,8.65,8.56,9.78,843.52,847.23,211.283340,36.34,1.0455,190,0,14.927,2.08926,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779753.062500,242233.468750,23691.099609,2283.533447,345.866669,207.366669
37:12:21,1543128570,2018-11-25T06:49:30,2018-11-25T01:49:30,2.002,4464.21,8.64,8.53,9.81,843.44,847.23,211.133331,36.37,1.0455,190,0,14.928,2.08926,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779772.812500,242239.671875,23691.099609,2283.533447,345.866669,207.366669
37:12:51,1543128600,2018-11-25T06:50:00,2018-11-25T01:50:00,2.001,4465.21,8.63,8.49,9.77,843.47,847.23,209.316666,36.46,1.0455,190,0,14.929,2.09183,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779805.750000,242248.203125,23691.699219,2284.133301,345.866669,207.366669
37:13:21,1543128630,2018-11-25T06:50:30,2018-11-25T01:50:30,2.003,4466.20,8.63,8.47,9.77,843.55,847.21,208.033340,36.31,1.0455,190,0,14.929,2.09674,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779826.687500,242255.203125,23691.966797,2284.399902,345.866669,207.366669
37:13:51,1543128660,2018-11-25T06:51:00,2018-11-25T01:51:00,2.002,4467.20,8.63,8.48,9.77,843.52,847.27,209.399994,36.15,1.0456,190,0,14.927,2.08900,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779845.375000,242261.234375,23692.566406,2284.399902,345.866669,207.366669
37:14:21,1543128690,2018-11-25T06:51:30,2018-11-25T01:51:30,2.002,4468.20,8.62,8.44,9.74,843.58,847.30,208.250000,36.13,1.0457,190,0,14.927,2.09209,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779885.750000,242274.000000,23693.599609,2284.399902,345.866669,207.366669
37:14:51,1543128720,2018-11-25T06:52:00,2018-11-25T01:52:00,2.002,4469.19,8.62,8.45,9.78,843.58,847.35,209.366669,36.20,1.0457,190,0,14.927,2.09312,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779911.437500,242280.406250,23695.300781,2284.399902,345.866669,207.366669
37:15:21,1543128750,2018-11-25T06:52:30,2018-11-25T01:52:30,2.002,4470.19,8.61,8.48,9.77,843.45,847.35,208.583328,36.03,1.0458,190,0,14.927,2.09416,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779961.437500,242294.203125,23698.099609,2284.399902,345.866669,207.366669
37:15:51,1543128780,2018-11-25T06:53:00,2018-11-25T01:53:00,2.001,4471.19,8.61,8.44,9.78,843.51,847.27,211.333328,35.94,1.0457,190,0,14.924,2.08874,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780002.687500,242307.796875,23702.232422,2284.833252,345.866669,207.366669
37:16:21,1543128810,2018-11-25T06:53:30,2018-11-25T01:53:30,2.002,4472.18,8.62,8.43,9.78,843.47,847.41,209.166672,35.96,1.0458,190,0,14.926,2.09183,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780035.312500,242317.859375,23703.833984,2285.266602,345.866669,207.366669
37:16:51,1543128840,2018-11-25T06:54:00,2018-11-25T01:54:00,2.001,4473.18,8.63,8.40,9.76,843.55,847.49,209.199997,36.17,1.0459,190,0,14.926,2.08951,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780067.625000,242327.703125,23705.267578,2285.266602,345.866669,207.366669
37:17:21,1543128870,2018-11-25T06:54:30,2018-11-25T01:54:30,2.001,4474.18,8.61,8.43,9.74,843.53,847.39,209.383331,36.01,1.0458,190,0,14.924,2.09209,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780117.000000,242342.500000,23707.367188,2285.266602,345.866669,207.366669
37:17:51,1543128900,2018-11-25T06:55:00,2018-11-25T01:55:00,2.000,4475.17,8.59,8.43,9.77,843.56,847.38,208.350006,35.72,1.0459,190,0,14.926,2.09055,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780150.000000,242353.437500,23707.533203,2285.266602,345.866669,207.366669
37:18:21,1543128930,2018-11-25T06:55:30,2018-11-25T01:55:30,2.002,4476.17,8.60,8.41,9.78,843.61,847.37,211.250000,36.11,1.0458,190,0,14.926,2.09493,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780192.250000,242367.531250,23709.099609,2285.266602,345.866669,207.366669
37:18:51,1543128960,2018-11-25T06:56:00,2018-11-25T01:56:00,2.001,4477.16,8.60,8.39,9.74,843.61,847.47,209.500000,35.73,1.0460,190,0,14.926,2.09183,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780251.750000,242387.328125,23712.767578,2285.266602,345.866669,207.366669
37:19:21,1543128990,2018-11-25T06:56:30,2018-11-25T01:56:30,2.002,4478.16,8.58,8.41,9.75,843.59,847.54,208.616669,35.76,1.0461,190,0,14.924,2.09132,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780307.312500,242405.859375,23714.466797,2285.266602,345.866669,207.366669
37:19:51,1543129020,2018-11-25T06:57:00,2018-11-25T01:57:00,2.001,4479.16,8.59,8.40,9.73,843.69,847.47,210.333328,36.01,1.0460,190,0,14.926,2.09029,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780358.812500,242423.031250,23714.466797,2285.266602,345.866669,207.366669
37:20:21,1543129050,2018-11-25T06:57:30,2018-11-25T01:57:30,2.000,4480.15,8.60,8.39,9.74,843.71,847.47,211.100006,35.63,1.0460,190,0,14.926,2.09080,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780404.625000,242438.296875,23714.466797,2285.266602,345.866669,207.366669
37:20:51,1543129080,2018-11-25T06:58:00,2018-11-25T01:58:00,2.001,4481.15,8.58,8.39,9.76,843.59,847.60,210.500000,35.54,1.0462,190,0,14.923,2.09390,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780427.875000,242445.359375,23714.466797,2285.266602,345.866669,207.366669
37:21:21,1543129110,2018-11-25T06:58:30,2018-11-25T01:58:30,2.001,4482.15,8.58,8.37,9.77,843.74,847.53,207.550003,35.42,1.0461,190,0,14.924,2.09855,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780465.875000,242457.859375,23714.800781,2285.266602,345.866669,207.366669
37:21:51,1543129140,2018-11-25T06:59:00,2018-11-25T01:59:00,2.001,4483.14,8.57,8.35,9.73,843.70,847.61,205.283340,35.55,1.0463,190,0,14.923,2.09364,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780493.312500,242467.000000,23716.867188,2285.266602,345.866669,207.366669
37:22:21,1543129170,2018-11-25T06:59:30,2018-11-25T01:59:30,1.999,4484.14,8.58,8.35,9.74,843.69,847.57,209.033340,35.17,1.0462,190,0,14.921,2.09209,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780530.562500,242479.406250,23717.066406,2285.266602,345.866669,207.366669
37:22:51,1543129200,2018-11-25T07:00:00,2018-11-25T02:00:00,2.001,4485.14,8.58,8.24,9.71,843.69,847.86,209.433334,35.37,1.0466,190,0,14.920,2.09029,4.13,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780570.187500,242491.703125,23717.066406,2285.266602,345.866669,207.366669
37:23:21,1543129230,2018-11-25T07:00:30,2018-11-25T02:00:30,1.999,4486.13,8.56,8.07,9.69,843.72,847.99,211.016663,34.98,1.0468,190,0,14.918,2.09183,4.13,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780629.312500,242509.734375,23717.099609,2285.266602,345.866669,207.366669
37:23:51,1543129260,2018-11-25T07:01:00,2018-11-25T02:01:00,1.996,4487.13,8.55,7.91,9.73,843.65,848.17,209.066666,34.85,1.0471,190,0,14.916,2.08951,4.12,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780665.625000,242521.828125,23717.966797,2285.300049,345.866669,207.366669
37:24:21,1543129290,2018-11-25T07:01:30,2018-11-25T02:01:30,1.996,4488.12,8.52,7.82,9.69,843.79,848.35,210.116669,34.99,1.0474,190,0,14.915,2.08720,4.12,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780701.000000,242532.140625,23719.666016,2286.133301,345.866669,207.366669
37:24:51,1543129320,2018-11-25T07:02:00,2018-11-25T02:02:00,1.996,4489.12,8.51,7.66,9.72,843.77,848.48,208.883331,35.17,1.0476,190,0,14.912,2.08462,4.11,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780745.812500,242545.468750,23720.232422,2286.133301,345.866669,207.366669
37:25:21,1543129350,2018-11-25T07:02:30,2018-11-25T02:02:30,1.996,4490.12,8.49,7.60,9.65,843.85,848.71,207.250000,35.08,1.0480,190,0,14.912,2.08951,4.12,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780780.250000,242555.671875,23721.400391,2286.133301,345.866669,207.366669
37:25:51,1543129380,2018-11-25T07:03:00,2018-11-25T02:03:00,1.994,4491.11,8.47,7.53,9.60,843.85,848.79,206.666672,34.97,1.0482,190,0,14.910,2.09132,4.11,52948,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,780833.000000,242571.500000,23722.867188,2287.366699,346.433319,207.933334
37:26:21,1543129410,2018-11-25T07:03:30,2018-11-25T02:03:30,1.993,4492.11,8.45,7.47,9.60,843.91,848.92,207.933334,35.12,1.0484,190,0,14.909,2.09312,4.11,52933,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,780867.437500,242582.906250,23725.599609,2288.399902,346.733337,208.233337
37:26:51,1543129440,2018-11-25T07:04:00,2018-11-25T02:04:00,1.992,4493.10,8.42,7.39,9.57,843.87,848.98,209.066666,34.98,1.0486,190,0,14.908,2.08642,4.11,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780923.437500,242600.796875,23727.333984,2288.733398,346.733337,208.233337
37:27:21,1543129470,2018-11-25T07:04:30,2018-11-25T02:04:30,1.993,4494.10,8.41,7.31,9.59,843.92,849.13,209.050003,34.96,1.0488,190,0,14.908,2.09183,4.11,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780944.250000,242607.734375,23727.833984,2289.100098,346.733337,208.233337
37:27:51,1543129500,2018-11-25T07:05:00,2018-11-25T02:05:00,1.991,4495.10,8.41,7.30,9.55,843.87,849.13,209.066666,34.50,1.0488,190,0,14.908,2.08694,4.11,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780977.625000,242618.828125,23728.333984,2289.600098,346.733337,208.233337
37:28:21,1543129530,2018-11-25T07:05:30,2018-11-25T02:05:30,1.989,4496.09,8.38,7.21,9.55,843.80,849.19,211.233337,34.79,1.0490,189,0,14.908,2.08565,4.11,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781060.000000,242646.093750,23730.833984,2289.600098,346.733337,208.233337
37:28:51,1543129560,2018-11-25T07:06:00,2018-11-25T02:06:00,1.996,4497.09,8.37,7.18,9.51,843.76,849.22,209.283340,34.67,1.0491,189,0,14.940,2.09235,4.10,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781120.687500,242664.796875,23732.666016,2289.600098,346.733337,208.233337
37:29:21,1543129590,2018-11-25T07:06:30,2018-11-25T02:06:30,1.994,4498.08,8.35,7.13,9.52,843.84,849.32,208.500000,34.47,1.0493,189,0,14.938,2.10035,4.11,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781159.437500,242676.265625,23733.333984,2289.600098,346.733337,208.233337
37:29:51,1543129620,2018-11-25T07:07:00,2018-11-25T02:07:00,1.995,4499.08,8.35,7.13,9.52,843.84,849.32,208.183334,34.90,1.0493,189,0,14.939,2.09519,4.10,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781203.062500,242689.640625,23735.267578,2289.600098,346.733337,208.233337
37:30:21,1543129650,2018-11-25T07:07:30,2018-11-25T02:07:30,1.995,4500.08,8.33,7.09,9.47,843.74,849.27,209.850006,34.71,1.0493,189,0,14.938,2.09055,4.10,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781235.750000,242699.906250,23735.267578,2289.600098,346.733337,208.233337
37:30:51,1543129680,2018-11-25T07:08:00,2018-11-25T02:08:00,1.994,4501.07,8.32,7.06,9.51,844.03,849.45,207.116669,34.65,1.0496,189,0,14.938,2.09932,4.10,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781276.375000,242711.671875,23736.267578,2289.600098,346.733337,208.233337
37:31:21,1543129710,2018-11-25T07:08:30,2018-11-25T02:08:30,1.993,4502.07,8.32,7.00,9.45,843.74,849.50,219.066666,34.54,1.0496,189,0,14.937,2.07871,4.10,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781335.750000,242725.500000,23737.800781,2289.600098,346.733337,208.233337
37:31:51,1543129740,2018-11-25T07:09:00,2018-11-25T02:09:00,1.993,4503.06,8.32,7.16,9.45,843.87,849.20,212.683334,34.70,1.0493,189,0,14.944,2.08694,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781375.375000,242736.140625,23737.867188,2289.600098,346.733337,208.233337
37:32:21,1543129770,2018-11-25T07:09:30,2018-11-25T02:09:30,1.993,4504.06,8.29,7.37,9.45,843.91,848.87,210.883331,34.29,1.0490,189,0,14.947,2.09029,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781454.562500,242761.296875,23741.599609,2289.600098,346.733337,208.233337
37:32:51,1543129800,2018-11-25T07:10:00,2018-11-25T02:10:00,1.997,4505.06,8.32,7.57,9.45,844.03,848.64,205.683334,34.47,1.0486,189,0,14.950,2.09906,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781500.812500,242776.406250,23743.433594,2289.600098,346.733337,208.233337
37:33:21,1543129830,2018-11-25T07:10:30,2018-11-25T02:10:30,1.998,4506.05,8.33,7.71,9.47,843.90,848.43,208.766663,34.39,1.0483,189,0,14.952,2.09545,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781542.000000,242788.734375,23746.333984,2289.600098,346.733337,208.233337
37:33:51,1543129860,2018-11-25T07:11:00,2018-11-25T02:11:00,1.999,4507.05,8.34,7.82,9.51,843.97,848.36,208.983337,34.59,1.0481,189,0,14.953,2.10087,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781603.000000,242805.203125,23746.533203,2289.600098,346.733337,208.233337
37:34:21,1543129890,2018-11-25T07:11:30,2018-11-25T02:11:30,1.999,4508.04,8.35,7.90,9.48,843.97,848.15,209.750000,34.51,1.0478,189,0,14.954,2.09390,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781646.625000,242817.437500,23747.400391,2290.333252,346.733337,208.233337
37:34:51,1543129920,2018-11-25T07:12:00,2018-11-25T02:12:00,2.001,4509.04,8.37,8.00,9.54,844.02,848.05,211.516663,34.61,1.0476,189,0,14.954,2.09545,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781682.625000,242828.265625,23749.367188,2290.466553,346.733337,208.233337
37:35:21,1543129950,2018-11-25T07:12:30,2018-11-25T02:12:30,2.002,4510.04,8.38,8.05,9.51,843.98,847.97,209.133331,34.56,1.0475,189,0,14.955,2.09751,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781731.375000,242843.203125,23751.099609,2290.466553,346.733337,208.233337
37:35:51,1543129980,2018-11-25T07:13:00,2018-11-25T02:13:00,2.001,4511.03,8.40,8.10,9.59,844.03,847.91,211.066666,34.30,1.0474,189,0,14.956,2.09700,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781780.375000,242857.937500,23752.800781,2290.466553,346.733337,208.233337
37:36:21,1543130010,2018-11-25T07:13:30,2018-11-25T02:13:30,2.002,4512.03,8.42,8.16,9.55,843.85,847.91,212.300003,34.48,1.0473,189,0,14.957,2.09338,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781815.187500,242869.031250,23754.333984,2290.466553,346.733337,208.233337
37:36:51,1543130040,2018-11-25T07:14:00,2018-11-25T02:14:00,2.002,4513.03,8.42,8.18,9.60,843.97,847.94,210.733337,34.70,1.0473,189,0,14.957,2.09622,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781863.312500,242883.859375,23755.166016,2290.933350,346.733337,208.233337
37:37:21,1543130070,2018-11-25T07:14:30,2018-11-25T02:14:30,2.003,4514.03,8.43,8.21,9.59,844.07,847.91,207.850006,34.59,1.0472,189,0,14.956,2.09880,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781930.250000,242905.703125,23756.632813,2291.333252,346.733337,208.233337
37:37:51,1543130100,2018-11-25T07:15:00,2018-11-25T02:15:00,2.003,4515.02,8.45,8.20,9.60,844.01,847.88,205.583328,34.54,1.0471,189,0,14.957,2.09855,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781993.625000,242926.265625,23758.666016,2291.333252,346.733337,208.233337
37:38:21,1543130130,2018-11-25T07:15:30,2018-11-25T02:15:30,2.004,4516.02,8.46,8.29,9.61,843.91,847.76,211.933334,34.48,1.0469,189,0,14.958,2.09416,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782057.875000,242947.703125,23758.666016,2291.333252,346.733337,208.233337
37:38:51,1543130160,2018-11-25T07:16:00,2018-11-25T02:16:00,2.003,4517.02,8.47,8.30,9.62,844.01,847.82,208.500000,34.30,1.0470,189,0,14.958,2.09596,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782098.687500,242959.968750,23758.666016,2291.333252,346.733337,208.233337
37:39:21,1543130190,2018-11-25T07:16:30,2018-11-25T02:16:30,2.003,4518.02,8.49,8.30,9.61,843.90,847.75,209.583328,34.37,1.0468,189,0,14.958,2.09984,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782157.062500,242977.296875,23758.666016,2291.333252,346.733337,208.233337
37:39:51,1543130220,2018-11-25T07:17:00,2018-11-25T02:17:00,2.004,4519.01,8.49,8.31,9.65,843.95,847.87,211.500000,34.53,1.0470,189,0,14.957,2.09338,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782190.125000,242987.093750,23760.466797,2291.333252,346.733337,208.233337
37:40:21,1543130250,2018-11-25T07:17:30,2018-11-25T02:17:30,2.003,4520.01,8.49,8.30,9.67,844.03,847.85,207.783340,34.61,1.0469,189,0,14.958,2.09648,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782243.875000,243004.500000,23762.333984,2291.333252,346.733337,208.233337
37:40:51,1543130280,2018-11-25T07:18:00,2018-11-25T02:18:00,2.004,4521.01,8.50,8.34,9.65,844.00,847.85,207.899994,34.24,1.0469,189,0,14.957,2.10346,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782324.125000,243027.906250,23764.666016,2291.333252,346.733337,208.233337
37:41:21,1543130310,2018-11-25T07:18:30,2018-11-25T02:18:30,2.004,4522.01,8.51,8.31,9.67,843.92,847.79,208.666672,34.35,1.0468,189,0,14.960,2.10372,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782372.000000,243043.734375,23766.199219,2291.333252,346.733337,208.233337
37:41:51,1543130340,2018-11-25T07:19:00,2018-11-25T02:19:00,2.005,4523.01,8.51,8.32,9.64,844.02,847.77,209.466660,34.09,1.0468,189,0,14.958,2.10113,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782420.937500,243058.968750,23770.000000,2292.199951,346.733337,208.233337
37:42:21,1543130370,2018-11-25T07:19:30,2018-11-25T02:19:30,2.004,4524.01,8.51,8.36,9.65,843.97,847.87,211.533340,34.11,1.0469,189,0,14.960,2.09984,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782469.000000,243073.796875,23770.267578,2292.199951,346.733337,208.233337
37:42:51,1543130400,2018-11-25T07:20:00,2018-11-25T02:20:00,2.004,4525.00,8.53,8.37,9.66,844.02,847.82,208.600006,34.34,1.0468,189,0,14.960,2.10087,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782533.000000,243093.937500,23770.933594,2292.199951,346.733337,208.233337
37:43:21,1543130430,2018-11-25T07:20:30,2018-11-25T02:20:30,2.006,4526.01,8.53,8.34,9.69,844.02,847.87,210.433334,34.19,1.0468,189,0,14.960,2.10061,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782601.375000,243115.140625,23772.166016,2292.199951,346.733337,208.233337
37:43:51,1543130460,2018-11-25T07:21:00,2018-11-25T02:21:00,2.005,4527.01,8.53,8.39,9.69,844.07,847.79,207.350006,34.44,1.0467,189,0,14.961,2.09751,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782674.625000,243139.406250,23774.000000,2293.033447,346.733337,208.233337
37:44:21,1543130490,2018-11-25T07:21:30,2018-11-25T02:21:30,2.005,4528.00,8.55,8.39,9.70,844.01,847.89,210.649994,34.19,1.0468,189,0,14.958,2.09674,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782754.812500,243165.406250,23776.066406,2293.933350,346.733337,208.233337
37:44:51,1543130520,2018-11-25T07:22:00,2018-11-25T02:22:00,2.003,4529.00,8.54,8.38,9.71,844.02,847.89,208.800003,33.90,1.0468,189,0,14.960,2.10449,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782819.625000,243185.671875,23776.400391,2293.933350,346.733337,208.233337
37:45:21,1543130550,2018-11-25T07:22:30,2018-11-25T02:22:30,2.005,4530.00,8.53,8.39,9.69,843.92,847.92,211.016663,33.94,1.0469,189,0,14.958,2.10010,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782857.875000,243197.906250,23778.199219,2294.033447,346.733337,208.233337
37:45:51,1543130580,2018-11-25T07:23:00,2018-11-25T02:23:00,2.004,4531.00,8.55,8.35,9.72,844.14,847.94,211.149994,34.03,1.0468,189,0,14.958,2.09648,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782899.000000,243211.593750,23779.800781,2294.833252,346.733337,208.233337
37:46:21,1543130610,2018-11-25T07:23:30,2018-11-25T02:23:30,2.005,4532.00,8.55,8.33,9.73,844.14,847.87,213.000000,33.90,1.0468,189,0,14.960,2.09570,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782937.062500,243224.000000,23780.666016,2294.833252,346.733337,208.233337
37:46:51,1543130640,2018-11-25T07:24:00,2018-11-25T02:24:00,2.005,4533.00,8.55,8.35,9.73,844.19,847.94,210.300003,33.87,1.0469,189,0,14.960,2.09855,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782985.187500,243239.468750,23783.632813,2295.600098,346.733337,208.233337
37:47:21,1543130670,2018-11-25T07:24:30,2018-11-25T02:24:30,2.006,4534.00,8.55,8.37,9.72,844.12,847.99,207.966660,34.35,1.0469,189,0,14.958,2.09493,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783029.062500,243251.562500,23784.800781,2295.699951,346.733337,208.233337
37:47:51,1543130700,2018-11-25T07:25:00,2018-11-25T02:25:00,2.005,4535.00,8.56,8.34,9.73,844.16,847.84,209.966660,33.84,1.0467,189,0,14.960,2.10139,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783063.437500,243262.968750,23785.099609,2295.699951,346.733337,208.233337
37:48:21,1543130730,2018-11-25T07:25:30,2018-11-25T02:25:30,2.002,4536.00,8.55,8.36,9.70,844.04,847.94,215.300003,33.98,1.0468,189,0,14.958,2.08874,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783111.187500,243278.859375,23785.767578,2295.699951,346.733337,208.233337
37:48:51,1543130760,2018-11-25T07:26:00,2018-11-25T02:26:00,2.004,4537.00,8.55,8.35,9.72,844.14,848.07,211.899994,34.10,1.0470,189,0,14.958,2.09674,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783138.812500,243288.062500,23787.433594,2296.033447,346.733337,208.233337
37:49:21,1543130790,2018-11-25T07:26:30,2018-11-25T02:26:30,2.004,4537.99,8.56,8.33,9.73,844.19,848.04,214.633331,33.74,1.0469,189,0,14.957,2.09545,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783166.562500,243296.828125,23789.099609,2296.566650,346.733337,208.233337
37:49:51,1543130820,2018-11-25T07:27:00,2018-11-25T02:27:00,2.004,4538.99,8.56,8.34,9.73,844.19,847.99,213.183334,33.58,1.0469,189,0,14.958,2.09829,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783220.562500,243313.562500,23789.199219,2296.566650,346.733337,208.233337
37:50:21,1543130850,2018-11-25T07:27:30,2018-11-25T02:27:30,2.004,4539.99,8.56,8.32,9.73,844.29,848.12,209.916672,34.00,1.0470,189,0,14.958,2.09829,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783267.812500,243328.468750,23790.699219,2296.566650,346.733337,208.233337
37:50:51,1543130880,2018-11-25T07:28:00,2018-11-25T02:28:00,2.004,4540.99,8.55,8.32,9.76,844.04,847.94,208.149994,33.45,1.0469,189,0,14.958,2.09519,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783317.187500,243342.031250,23791.900391,2296.566650,346.733337,208.233337
37:51:21,1543130910,2018-11-25T07:28:30,2018-11-25T02:28:30,2.003,4541.99,8.56,8.32,9.73,844.08,848.02,206.416672,33.42,1.0469,189,0,14.960,2.10346,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783357.812500,243355.000000,23792.566406,2296.566650,346.733337,208.233337
37:51:51,1543130940,2018-11-25T07:29:00,2018-11-25T02:29:00,2.003,4542.99,8.55,8.31,9.73,844.09,848.10,211.766663,33.31,1.0471,189,0,14.957,2.09906,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783407.750000,243371.562500,23792.566406,2296.566650,346.733337,208.233337
37:52:21,1543130970,2018-11-25T07:29:30,2018-11-25T02:29:30,2.002,4543.98,8.56,8.31,9.71,844.26,848.17,212.433334,33.36,1.0471,189,0,14.958,2.09596,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783443.812500,243381.859375,23792.566406,2296.566650,346.733337,208.233337
37:52:51,1543131000,2018-11-25T07:30:00,2018-11-25T02:30:00,2.004,4544.98,8.56,8.31,9.75,844.24,848.04,207.133331,33.52,1.0470,189,0,14.957,2.10372,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783471.750000,243390.593750,23793.699219,2296.833252,346.733337,208.233337
37:53:21,1543131030,2018-11-25T07:30:30,2018-11-25T02:30:30,2.003,4545.98,8.55,8.29,9.72,844.30,848.10,208.649994,33.55,1.0471,189,0,14.958,2.09803,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783519.187500,243402.906250,23795.132813,2297.433350,346.733337,208.233337
37:53:51,1543131060,2018-11-25T07:31:00,2018-11-25T02:31:00,2.004,4546.98,8.56,8.29,9.71,844.19,848.22,213.033340,33.65,1.0472,189,0,14.956,2.09080,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783574.000000,243419.859375,23796.033203,2297.433350,346.733337,208.233337
37:54:21,1543131090,2018-11-25T07:31:30,2018-11-25T02:31:30,2.004,4547.98,8.56,8.31,9.74,844.24,848.22,210.666672,33.78,1.0472,189,0,14.957,2.09984,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783615.625000,243432.734375,23796.033203,2297.433350,346.733337,208.233337
37:54:51,1543131120,2018-11-25T07:32:00,2018-11-25T02:32:00,2.004,4548.97,8.56,8.29,9.73,844.13,848.22,208.066666,33.65,1.0472,189,0,14.957,2.09932,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783667.875000,243448.171875,23796.033203,2297.433350,346.733337,208.233337
37:55:21,1543131150,2018-11-25T07:32:30,2018-11-25T02:32:30,2.005,4549.97,8.56,8.32,9.73,844.21,848.19,211.899994,33.90,1.0471,189,0,14.955,2.09777,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783712.562500,243461.140625,23799.066406,2298.133301,346.733337,208.233337
37:55:51,1543131180,2018-11-25T07:33:00,2018-11-25T02:33:00,2.005,4550.97,8.58,8.30,9.74,844.21,848.11,210.316666,33.63,1.0470,189,0,14.957,2.10191,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783778.562500,243482.437500,23800.367188,2298.300049,346.733337,208.233337
37:56:21,1543131210,2018-11-25T07:33:30,2018-11-25T02:33:30,2.004,4551.97,8.58,8.30,9.73,844.18,848.19,212.033340,33.73,1.0471,189,0,14.957,2.09183,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783831.625000,243498.671875,23800.367188,2298.300049,346.733337,208.233337
37:56:51,1543131240,2018-11-25T07:34:00,2018-11-25T02:34:00,2.002,4552.97,8.58,8.30,9.73,844.23,848.21,212.449997,33.59,1.0471,189,0,14.956,2.09519,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783873.437500,243511.796875,23801.199219,2298.300049,346.733337,208.233337
37:57:21,1543131270,2018-11-25T07:34:30,2018-11-25T02:34:30,2.005,4553.97,8.58,8.29,9.77,844.10,848.16,210.750000,33.50,1.0470,189,0,14.956,2.09751,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783939.812500,243529.828125,23801.232422,2298.300049,346.733337,208.233337
37:57:51,1543131300,2018-11-25T07:35:00,2018-11-25T02:35:00,2.004,4554.96,8.60,8.29,9.73,844.18,848.14,211.233337,33.54,1.0469,189,0,14.957,2.09596,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783963.437500,243537.062500,23801.232422,2298.300049,346.733337,208.233337
37:58:21,1543131330,2018-11-25T07:35:30,2018-11-25T02:35:30,2.002,4555.96,8.59,8.30,9.75,844.26,848.22,209.783340,33.51,1.0471,189,0,14.957,2.10320,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783994.000000,243547.031250,23801.599609,2298.300049,346.733337,208.233337
37:58:51,1543131360,2018-11-25T07:36:00,2018-11-25T02:36:00,2.006,4556.96,8.60,8.29,9.76,844.23,848.26,212.716660,33.45,1.0471,189,0,14.957,2.09493,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784032.000000,243559.562500,23803.000000,2298.300049,346.733337,208.233337
37:59:21,1543131390,2018-11-25T07:36:30,2018-11-25T02:36:30,2.004,4557.96,8.61,8.27,9.79,844.23,848.31,209.649994,33.57,1.0471,189,0,14.955,2.09880,4.13,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784103.375000,243580.031250,23807.066406,2298.300049,346.733337,208.233337
37:59:51,1543131420,2018-11-25T07:37:00,2018-11-25T02:37:00,2.005,4558.96,8.61,8.11,9.76,844.18,848.52,212.216660,33.79,1.0473,189,0,14.951,2.09855,4.13,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784159.187500,243598.640625,23809.099609,2298.300049,346.733337,208.233337
38:00:21,1543131450,2018-11-25T07:37:30,2018-11-25T02:37:30,2.003,4559.96,8.61,7.97,9.76,844.25,848.75,209.216660,33.71,1.0476,189,0,14.951,2.10139,4.12,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784219.812500,243618.500000,23811.367188,2298.300049,346.733337,208.233337
38:00:51,1543131480,2018-11-25T07:38:00,2018-11-25T02:38:00,2.003,4560.96,8.59,7.81,9.75,844.36,849.03,209.083328,33.75,1.0481,189,0,14.949,2.10061,4.12,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784293.812500,243639.437500,23813.599609,2298.300049,346.733337,208.233337
38:01:21,1543131510,2018-11-25T07:38:30,2018-11-25T02:38:30,2.001,4561.95,8.58,7.72,9.73,844.36,849.10,213.333328,33.64,1.0482,189,0,14.946,2.09519,4.12,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784349.000000,243654.093750,23814.232422,2298.300049,346.733337,208.233337
38:01:51,1543131540,2018-11-25T07:39:00,2018-11-25T02:39:00,2.000,4562.95,8.57,7.63,9.72,844.26,849.26,209.083328,33.71,1.0484,189,0,14.945,2.10346,4.12,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784387.000000,243665.031250,23814.232422,2298.300049,346.733337,208.233337
38:02:21,1543131570,2018-11-25T07:39:30,2018-11-25T02:39:30,2.001,4563.95,8.56,7.55,9.68,844.37,849.41,211.083328,33.74,1.0486,189,0,14.944,2.09855,4.12,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784459.875000,243688.531250,23814.533203,2298.300049,346.733337,208.233337
38:02:51,1543131600,2018-11-25T07:40:00,2018-11-25T02:40:00,1.998,4564.94,8.55,7.49,9.72,844.30,849.44,209.533340,33.75,1.0487,189,0,14.943,2.09441,4.11,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784510.562500,243704.437500,23816.232422,2298.300049,346.733337,208.233337
38:03:21,1543131630,2018-11-25T07:40:30,2018-11-25T02:40:30,1.994,4565.94,8.52,7.41,9.72,844.30,849.57,208.050003,33.67,1.0490,189,0,14.942,2.09984,4.11,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784541.875000,243714.031250,23816.867188,2298.300049,346.733337,208.233337
38:03:51,1543131660,2018-11-25T07:41:00,2018-11-25T02:41:00,1.999,4566.93,8.51,7.37,9.65,844.33,849.70,206.083328,33.85,1.0492,189,0,14.941,2.09855,4.11,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784579.625000,243726.593750,23816.867188,2298.300049,346.733337,208.233337
38:04:21,1543131690,2018-11-25T07:41:30,2018-11-25T02:41:30,1.998,4567.93,8.51,7.34,9.64,844.39,849.83,209.616669,33.62,1.0494,189,0,14.941,2.09880,4.11,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784639.812500,243744.531250,23817.166016,2298.300049,346.733337,208.233337
38:04:51,1543131720,2018-11-25T07:42:00,2018-11-25T02:42:00,1.994,4568.93,8.49,7.30,9.64,844.36,849.75,210.033340,33.69,1.0493,189,0,14.938,2.09751,4.11,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784697.000000,243761.734375,23818.232422,2298.466553,346.733337,208.233337
38:05:21,1543131750,2018-11-25T07:42:30,2018-11-25T02:42:30,1.997,4569.92,8.49,7.29,9.64,844.24,849.70,217.649994,33.78,1.0493,189,0,14.939,2.08025,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784739.312500,243773.828125,23820.367188,2299.166748,346.733337,208.233337
38:05:51,1543131780,2018-11-25T07:43:00,2018-11-25T02:43:00,1.992,4570.92,8.49,7.20,9.63,844.47,849.93,207.183334,33.43,1.0496,189,0,14.941,2.09674,4.11,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784786.000000,243787.062500,23822.000000,2299.166748,346.733337,208.233337
38:06:21,1543131810,2018-11-25T07:43:30,2018-11-25T02:43:30,1.995,4571.91,8.48,7.21,9.63,844.37,849.93,213.500000,33.45,1.0496,189,0,14.939,2.08797,4.10,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784832.125000,243799.234375,23822.066406,2299.166748,346.733337,208.233337
38:06:51,1543131840,2018-11-25T07:44:00,2018-11-25T02:44:00,1.995,4572.91,8.46,7.15,9.64,844.35,849.92,209.250000,33.55,1.0497,189,0,14.939,2.09441,4.10,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784881.437500,243814.406250,23822.433594,2299.533447,347.100006,208.233337
38:07:21,1543131870,2018-11-25T07:44:30,2018-11-25T02:44:30,1.996,4573.90,8.46,7.16,9.60,844.45,849.94,206.583328,33.41,1.0497,189,0,14.939,2.09261,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784950.625000,243836.171875,23823.333984,2300.033447,347.600006,208.233337
38:07:51,1543131900,2018-11-25T07:45:00,2018-11-25T02:45:00,1.994,4574.90,8.45,7.13,9.63,844.45,849.94,206.350006,33.50,1.0497,189,0,14.939,2.09570,4.09,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785015.000000,243857.000000,23826.232422,2300.033447,347.600006,208.233337
38:08:21,1543131930,2018-11-25T07:45:30,2018-11-25T02:45:30,1.994,4575.90,8.45,7.23,9.59,844.50,849.86,208.266663,33.65,1.0496,189,0,14.942,2.09648,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785073.062500,243876.359375,23828.000000,2300.033447,347.600006,208.233337
38:08:51,1543131960,2018-11-25T07:46:00,2018-11-25T02:46:00,1.995,4576.89,8.45,7.52,9.63,844.50,849.43,213.316666,33.76,1.0491,189,0,14.947,2.08591,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785139.750000,243897.828125,23829.033203,2300.033447,347.600006,208.233337
38:09:21,1543131990,2018-11-25T07:46:30,2018-11-25T02:46:30,1.997,4577.89,8.46,7.69,9.64,844.53,849.23,213.600006,33.47,1.0488,189,0,14.951,2.09416,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785213.000000,243922.093750,23829.033203,2300.033447,347.600006,208.233337
38:09:51,1543132020,2018-11-25T07:47:00,2018-11-25T02:47:00,1.999,4578.89,8.50,7.84,9.65,844.54,849.12,211.533340,33.79,1.0485,189,0,14.953,2.09467,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785269.875000,243940.765625,23829.966797,2300.033447,347.600006,208.233337
38:10:21,1543132050,2018-11-25T07:47:30,2018-11-25T02:47:30,1.998,4579.88,8.50,7.95,9.68,844.57,848.84,207.966660,33.55,1.0482,189,0,14.954,2.10087,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785316.375000,243954.171875,23830.767578,2300.033447,347.600006,208.233337
38:10:51,1543132080,2018-11-25T07:48:00,2018-11-25T02:48:00,2.002,4580.88,8.52,8.07,9.69,844.56,848.81,211.283340,33.57,1.0481,189,0,14.955,2.09493,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785375.312500,243973.000000,23831.867188,2300.033447,347.600006,208.233337
38:11:21,1543132110,2018-11-25T07:48:30,2018-11-25T02:48:30,2.003,4581.88,8.54,8.16,9.69,844.51,848.65,207.483337,33.49,1.0478,189,0,14.956,2.09803,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785431.812500,243989.765625,23832.500000,2300.033447,347.600006,208.233337
38:11:51,1543132140,2018-11-25T07:49:00,2018-11-25T02:49:00,2.003,4582.87,8.56,8.17,9.70,844.50,848.65,209.866669,33.55,1.0477,189,0,14.956,2.09493,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785499.437500,244010.265625,23833.367188,2300.033447,347.600006,208.233337
38:12:21,1543132170,2018-11-25T07:49:30,2018-11-25T02:49:30,2.001,4583.87,8.58,8.25,9.76,844.52,848.54,213.016663,33.43,1.0475,189,0,14.957,2.09674,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785555.625000,244028.500000,23833.367188,2300.033447,347.600006,208.233337
38:12:51,1543132200,2018-11-25T07:50:00,2018-11-25T02:50:00,2.003,4584.87,8.59,8.31,9.74,844.57,848.67,213.100006,33.34,1.0476,189,0,14.960,2.09390,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785587.312500,244038.140625,23833.833984,2300.033447,347.600006,208.233337
38:13:21,1543132230,2018-11-25T07:50:30,2018-11-25T02:50:30,1.999,4585.87,8.61,8.34,9.79,844.64,848.39,208.516663,33.07,1.0472,189,0,14.957,2.09906,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785640.187500,244054.906250,23835.066406,2300.033447,347.600006,208.233337
38:13:51,1543132260,2018-11-25T07:51:00,2018-11-25T02:51:00,2.004,4586.87,8.63,8.38,9.76,844.63,848.54,208.233337,33.42,1.0473,189,0,14.958,2.09700,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785698.250000,244074.265625,23836.132813,2300.033447,347.600006,208.233337
38:14:21,1543132290,2018-11-25T07:51:30,2018-11-25T02:51:30,2.005,4587.87,8.64,8.43,9.77,844.63,848.54,212.016663,33.50,1.0473,189,0,14.958,2.10372,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785779.625000,244100.171875,23838.066406,2300.733398,347.600006,208.233337
38:14:51,1543132320,2018-11-25T07:52:00,2018-11-25T02:52:00,2.005,4588.87,8.66,8.42,9.77,844.60,848.64,212.066666,33.13,1.0473,189,0,14.960,2.10268,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785826.625000,244113.906250,23841.166016,2300.899902,347.600006,208.233337
38:15:21,1543132350,2018-11-25T07:52:30,2018-11-25T02:52:30,2.004,4589.87,8.67,8.47,9.82,844.67,848.48,210.533340,33.07,1.0471,189,0,14.958,2.10320,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785891.187500,244134.703125,23843.099609,2300.899902,347.600006,208.233337
38:15:51,1543132380,2018-11-25T07:53:00,2018-11-25T02:53:00,2.006,4590.87,8.68,8.46,9.86,844.60,848.53,209.233337,33.04,1.0471,189,0,14.961,2.10631,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785964.375000,244156.937500,23847.400391,2300.899902,347.600006,208.233337
38:16:21,1543132410,2018-11-25T07:53:30,2018-11-25T02:53:30,2.004,4591.87,8.68,8.50,9.82,844.67,848.43,209.683334,33.32,1.0470,189,0,14.960,2.10294,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786033.812500,244178.296875,23848.666016,2300.899902,347.600006,208.233337
38:16:51,1543132440,2018-11-25T07:54:00,2018-11-25T02:54:00,2.004,4592.87,8.70,8.49,9.84,844.72,848.55,210.016663,33.09,1.0471,189,0,14.960,2.10087,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786100.250000,244198.796875,23850.400391,2300.899902,347.600006,208.233337
38:17:21,1543132470,2018-11-25T07:54:30,2018-11-25T02:54:30,2.007,4593.88,8.70,8.49,9.85,844.61,848.40,212.366669,33.15,1.0469,189,0,14.961,2.09932,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786162.687500,244217.796875,23853.099609,2301.533447,347.600006,208.233337
38:17:51,1543132500,2018-11-25T07:55:00,2018-11-25T02:55:00,2.006,4594.88,8.70,8.52,9.84,844.66,848.45,210.500000,33.04,1.0470,189,0,14.961,2.10320,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786229.062500,244239.062500,23853.933594,2301.766602,347.600006,208.233337
38:18:21,1543132530,2018-11-25T07:55:30,2018-11-25T02:55:30,2.006,4595.88,8.70,8.54,9.84,844.74,848.45,211.449997,33.21,1.0469,189,0,14.961,2.10087,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786314.812500,244266.296875,23854.566406,2301.766602,347.600006,208.233337
38:18:51,1543132560,2018-11-25T07:56:00,2018-11-25T02:56:00,2.008,4596.89,8.71,8.54,9.86,844.66,848.53,208.183334,33.15,1.0470,189,0,14.961,2.10501,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786384.625000,244286.562500,23855.400391,2301.766602,347.600006,208.233337
38:19:21,1543132590,2018-11-25T07:56:30,2018-11-25T02:56:30,2.006,4597.89,8.72,8.54,9.90,844.66,848.53,213.649994,32.97,1.0470,189,0,14.961,2.10061,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786479.062500,244317.734375,23857.367188,2301.766602,347.600006,208.233337
38:19:51,1543132620,2018-11-25T07:57:00,2018-11-25T02:57:00,2.007,4598.89,8.72,8.56,9.89,844.69,848.50,213.166672,32.93,1.0469,189,0,14.962,2.09906,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786541.375000,244336.671875,23858.367188,2301.766602,347.600006,208.233337
38:20:21,1543132650,2018-11-25T07:57:30,2018-11-25T02:57:30,2.006,4599.89,8.74,8.56,9.90,844.71,848.47,210.816666,33.07,1.0468,189,0,14.961,2.09829,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786583.625000,244350.296875,23858.533203,2301.766602,347.600006,208.233337
38:20:51,1543132680,2018-11-25T07:58:00,2018-11-25T02:58:00,2.007,4600.90,8.74,8.54,9.90,844.71,848.50,212.949997,32.78,1.0469,189,0,14.960,2.10113,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786643.875000,244368.328125,23860.199219,2301.766602,347.600006,208.233337
38:21:21,1543132710,2018-11-25T07:58:30,2018-11-25T02:58:30,2.007,4601.90,8.74,8.55,9.86,844.81,848.52,212.750000,32.79,1.0469,189,0,14.961,2.10191,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786717.812500,244390.171875,23861.132813,2301.766602,347.600006,208.233337
38:21:51,1543132740,2018-11-25T07:59:00,2018-11-25T02:59:00,2.007,4602.90,8.74,8.58,9.90,844.71,848.47,210.649994,32.78,1.0468,189,0,14.961,2.10423,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786769.062500,244405.859375,23861.132813,2301.766602,347.600006,208.233337
38:22:21,1543132770,2018-11-25T07:59:30,2018-11-25T02:59:30,2.004,4603.90,8.74,8.52,9.91,844.65,848.42,211.583328,32.68,1.0468,189,0,14.962,2.09932,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786836.125000,244425.328125,23862.000000,2301.766602,347.600006,208.233337
38:22:51,1543132800,2018-11-25T08:00:00,2018-11-25T03:00:00,2.007,4604.90,8.74,8.53,9.91,844.71,848.65,211.816666,32.63,1.0471,189,0,14.961,2.10191,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786905.437500,244447.359375,23862.867188,2301.766602,347.600006,208.233337
38:23:21,1543132830,2018-11-25T08:00:30,2018-11-25T03:00:30,2.004,4605.90,8.74,8.54,9.88,844.65,848.50,211.383331,32.37,1.0469,189,0,14.961,2.09958,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786983.375000,244470.968750,23864.199219,2301.766602,347.600006,208.233337
38:23:51,1543132860,2018-11-25T08:01:00,2018-11-25T03:01:00,2.003,4606.91,8.75,8.55,9.89,844.62,848.60,212.716660,32.38,1.0470,189,0,14.962,2.10191,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787046.000000,244491.437500,23864.599609,2301.766602,347.600006,208.233337
38:24:21,1543132890,2018-11-25T08:01:30,2018-11-25T03:01:30,2.004,4607.91,8.74,8.52,9.90,844.60,848.55,214.233337,32.34,1.0470,189,0,14.961,2.08977,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787174.937500,244530.562500,23864.933594,2301.766602,347.600006,208.233337
38:24:51,1543132920,2018-11-25T08:02:00,2018-11-25T03:02:00,2.001,4608.90,8.74,8.53,9.94,844.65,848.52,211.100006,32.48,1.0469,189,0,14.961,2.09725,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787230.375000,244548.562500,23867.433594,2301.766602,347.600006,208.233337
38:25:21,1543132950,2018-11-25T08:02:30,2018-11-25T03:02:30,2.006,4609.91,8.74,8.53,9.90,844.81,848.50,210.699997,32.52,1.0469,189,0,14.961,2.10294,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787294.937500,244568.203125,23868.066406,2301.766602,347.600006,208.233337
38:25:51,1543132980,2018-11-25T08:03:00,2018-11-25T03:03:00,2.007,4610.91,8.73,8.53,9.90,844.69,848.55,210.483337,32.62,1.0470,189,0,14.961,2.09984,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787368.375000,244589.828125,23868.599609,2301.766602,347.600006,208.233337
38:26:21,1543133010,2018-11-25T08:03:30,2018-11-25T03:03:30,2.006,4611.91,8.73,8.50,9.92,844.74,848.75,211.000000,32.62,1.0472,189,0,14.960,2.09803,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787448.250000,244614.265625,23871.400391,2301.766602,347.600006,208.233337
38:26:51,1543133040,2018-11-25T08:04:00,2018-11-25T03:04:00,2.004,4612.91,8.74,8.50,9.90,844.73,848.73,210.633331,32.71,1.0472,189,0,14.960,2.10553,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787544.125000,244644.593750,23874.132813,2301.766602,347.600006,208.233337
38:27:21,1543133070,2018-11-25T08:04:30,2018-11-25T03:04:30,2.007,4613.91,8.72,8.55,9.89,844.79,848.63,210.266663,32.81,1.0471,189,0,14.958,2.10216,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787643.750000,244677.328125,23877.800781,2301.766602,347.600006,208.233337
38:27:51,1543133100,2018-11-25T08:05:00,2018-11-25T03:05:00,2.005,4614.91,8.71,8.48,9.90,844.79,848.68,212.416672,32.60,1.0472,189,0,14.960,2.10010,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787739.312500,244706.328125,23878.732422,2301.766602,347.600006,208.233337
38:28:21,1543133130,2018-11-25T08:05:30,2018-11-25T03:05:30,2.006,4615.92,8.72,8.48,9.88,844.87,848.65,211.566666,32.64,1.0471,189,0,14.960,2.09855,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787840.375000,244739.765625,23881.900391,2301.766602,347.600006,208.233337
38:28:51,1543133160,2018-11-25T08:06:00,2018-11-25T03:06:00,2.005,4616.91,8.71,8.44,9.88,844.69,848.58,212.866669,32.45,1.0471,189,0,14.958,2.09829,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787914.125000,244762.593750,23886.300781,2301.766602,347.600006,208.233337
38:29:21,1543133190,2018-11-25T08:06:30,2018-11-25T03:06:30,2.005,4617.92,8.70,8.44,9.86,844.77,848.66,211.983337,32.42,1.0472,189,0,14.958,2.09932,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788001.437500,244791.031250,23889.699219,2301.766602,347.600006,208.233337
38:29:51,1543133220,2018-11-25T08:07:00,2018-11-25T03:07:00,2.006,4618.92,8.70,8.47,9.84,844.66,848.63,213.899994,33.11,1.0472,189,0,14.960,2.10061,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788066.687500,244811.828125,23891.066406,2302.333252,347.600006,208.233337
38:30:21,1543133250,2018-11-25T08:07:30,2018-11-25T03:07:30,2.003,4619.92,8.70,8.42,9.86,844.82,848.73,210.266663,32.91,1.0473,189,0,14.960,2.10165,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788134.000000,244832.437500,23894.933594,2302.633301,347.600006,208.233337
38:30:51,1543133280,2018-11-25T08:08:00,2018-11-25T03:08:00,2.005,4620.92,8.69,8.42,9.86,844.70,848.69,210.716660,32.71,1.0473,189,0,14.958,2.10113,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788236.375000,244864.828125,23896.833984,2302.633301,347.600006,208.233337
38:31:21,1543133310,2018-11-25T08:08:30,2018-11-25T03:08:30,2.004,4621.91,8.69,8.41,9.84,844.67,848.61,210.300003,32.46,1.0472,189,0,14.958,2.09984,4.21,53037,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,788364.687500,244905.593750,23905.933594,2303.500000,347.600006,208.233337
38:31:51,1543133340,2018-11-25T08:09:00,2018-11-25T03:09:00,2.004,4622.91,8.67,8.42,9.84,844.67,848.79,211.116669,32.45,1.0475,189,0,14.958,2.10113,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788456.937500,244934.140625,23909.367188,2303.500000,347.600006,208.233337
38:32:21,1543133370,2018-11-25T08:09:30,2018-11-25T03:09:30,2.004,4623.91,8.67,8.43,9.85,844.73,848.64,211.050003,32.74,1.0473,189,0,14.960,2.09829,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788540.937500,244962.000000,23911.599609,2303.500000,347.600006,208.233337
38:32:51,1543133400,2018-11-25T08:10:00,2018-11-25T03:10:00,2.006,4624.91,8.67,8.39,9.83,844.80,848.66,209.116669,32.85,1.0473,189,0,14.956,2.10035,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788619.312500,244987.328125,23913.099609,2303.500000,347.600006,208.233337
38:33:21,1543133430,2018-11-25T08:10:30,2018-11-25T03:10:30,2.004,4625.91,8.67,8.36,9.81,844.67,848.69,208.033340,32.63,1.0474,189,0,14.958,2.09880,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788774.687500,245035.593750,23913.300781,2303.533447,347.600006,208.233337
38:33:51,1543133460,2018-11-25T08:11:00,2018-11-25T03:11:00,2.005,4626.91,8.65,8.36,9.82,844.79,848.69,209.733337,32.60,1.0475,189,0,14.958,2.09622,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788843.437500,245058.531250,23917.232422,2304.366699,347.600006,208.233337
38:34:21,1543133490,2018-11-25T08:11:30,2018-11-25T03:11:30,2.003,4627.90,8.65,8.35,9.82,844.71,848.82,217.816666,32.70,1.0476,189,0,14.960,2.08462,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788907.187500,245079.468750,23917.433594,2304.366699,347.600006,208.233337
38:34:51,1543133520,2018-11-25T08:12:00,2018-11-25T03:12:00,2.000,4628.90,8.63,8.35,9.80,844.71,848.77,211.966660,33.00,1.0476,189,0,14.957,2.09312,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788979.625000,245102.703125,23918.433594,2304.366699,347.600006,208.233337
38:35:21,1543133550,2018-11-25T08:12:30,2018-11-25T03:12:30,2.002,4629.90,8.64,8.34,9.76,844.73,848.77,213.433334,32.29,1.0476,189,0,14.955,2.09209,4.13,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789051.625000,245123.937500,23920.833984,2304.366699,347.600006,208.233337
38:35:51,1543133580,2018-11-25T08:13:00,2018-11-25T03:13:00,2.001,4630.90,8.62,8.22,9.78,844.79,848.95,212.783340,32.36,1.0479,189,0,14.953,2.09364,4.13,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789122.687500,245145.531250,23922.433594,2304.899902,347.600006,208.233337
38:36:21,1543133610,2018-11-25T08:13:30,2018-11-25T03:13:30,2.002,4631.89,8.59,8.05,9.77,844.77,849.21,211.416672,32.56,1.0483,189,0,14.950,2.09880,4.13,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789212.187500,245172.031250,23925.632813,2305.233398,347.600006,208.233337
38:36:51,1543133640,2018-11-25T08:14:00,2018-11-25T03:14:00,2.001,4632.89,8.57,7.90,9.76,844.81,849.36,209.633331,32.41,1.0486,189,0,14.949,2.09855,4.12,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789293.375000,245196.906250,23926.599609,2305.233398,347.600006,208.233337
38:37:21,1543133670,2018-11-25T08:14:30,2018-11-25T03:14:30,1.999,4633.89,8.55,7.76,9.73,844.76,849.49,210.216660,32.48,1.0488,189,0,14.947,2.10061,4.12,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789390.125000,245227.203125,23929.232422,2305.466553,347.600006,208.233337
38:37:51,1543133700,2018-11-25T08:15:00,2018-11-25T03:15:00,1.999,4634.88,8.52,7.66,9.73,844.69,849.70,207.199997,32.67,1.0492,189,0,14.944,2.09674,4.12,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789459.437500,245248.203125,23932.800781,2306.100098,347.600006,208.233337
38:38:21,1543133730,2018-11-25T08:15:30,2018-11-25T03:15:30,1.997,4635.88,8.50,7.58,9.67,844.77,849.70,209.333328,32.62,1.0493,189,0,14.944,2.09906,4.12,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789543.312500,245274.796875,23934.833984,2306.666748,347.600006,208.233337
38:38:51,1543133760,2018-11-25T08:16:00,2018-11-25T03:16:00,1.997,4636.88,8.47,7.48,9.66,844.73,849.78,209.066666,32.72,1.0495,189,0,14.942,2.09493,4.11,52948,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,789643.750000,245307.000000,23937.400391,2306.966553,347.600006,208.233337
38:39:21,1543133790,2018-11-25T08:16:30,2018-11-25T03:16:30,1.995,4637.87,8.45,7.44,9.65,844.86,849.96,212.050003,32.73,1.0498,189,0,14.941,2.09106,4.11,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789745.625000,245340.000000,23937.800781,2306.966553,347.600006,208.233337
38:39:51,1543133820,2018-11-25T08:17:00,2018-11-25T03:17:00,1.993,4638.87,8.42,7.34,9.63,844.90,849.99,208.300003,32.76,1.0499,189,0,14.940,2.09725,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789834.000000,245365.859375,23940.466797,2307.500000,347.600006,208.233337
38:40:21,1543133850,2018-11-25T08:17:30,2018-11-25T03:17:30,1.992,4639.86,8.40,7.28,9.56,844.83,850.05,220.016663,32.74,1.0501,189,0,14.941,2.08051,4.11,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789922.687500,245390.062500,23941.267578,2307.833252,347.600006,208.233337
38:40:51,1543133880,2018-11-25T08:18:00,2018-11-25T03:18:00,1.994,4640.86,8.38,7.24,9.55,844.86,850.18,208.233337,32.62,1.0503,189,0,14.938,2.09570,4.10,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790024.250000,245423.234375,23943.900391,2307.833252,347.600006,208.233337
38:41:21,1543133910,2018-11-25T08:18:30,2018-11-25T03:18:30,1.992,4641.86,8.35,7.17,9.55,844.82,850.09,209.033340,32.79,1.0503,189,0,14.939,2.09751,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790104.562500,245446.765625,23948.199219,2307.833252,347.600006,208.233337
38:41:51,1543133940,2018-11-25T08:19:00,2018-11-25T03:19:00,1.992,4642.85,8.33,7.13,9.53,844.85,850.19,213.316666,32.77,1.0505,189,0,14.939,2.08926,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790207.375000,245474.562500,23950.466797,2307.833252,347.600006,208.233337
38:42:21,1543133970,2018-11-25T08:19:30,2018-11-25T03:19:30,1.994,4643.85,8.32,7.09,9.47,845.01,850.16,209.916672,33.05,1.0505,189,0,14.940,2.09338,4.10,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790329.625000,245508.859375,23952.800781,2307.833252,347.600006,208.233337
38:42:51,1543134000,2018-11-25T08:20:00,2018-11-25T03:20:00,1.992,4644.84,8.30,7.06,9.49,844.86,850.24,206.750000,32.75,1.0507,189,0,14.938,2.08823,4.10,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790464.812500,245548.265625,23955.732422,2307.833252,347.600006,208.233337
38:43:21,1543134030,2018-11-25T08:20:30,2018-11-25T03:20:30,1.991,4645.84,8.28,7.04,9.48,844.74,850.27,211.983337,32.89,1.0508,189,0,14.938,2.09106,4.10,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790576.937500,245584.500000,23958.900391,2307.833252,347.600006,208.233337
38:43:51,1543134060,2018-11-25T08:21:00,2018-11-25T03:21:00,1.988,4646.83,8.27,6.97,9.45,844.92,850.40,208.616669,33.11,1.0510,189,0,14.937,2.09622,4.10,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790700.125000,245623.531250,23962.666016,2307.833252,347.600006,208.233337
38:44:21,1543134090,2018-11-25T08:21:30,2018-11-25T03:21:30,1.989,4647.83,8.24,7.13,9.40,844.80,850.13,210.899994,32.91,1.0508,188,0,14.941,2.09029,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790780.187500,245648.062500,23966.599609,2308.433350,347.600006,208.233337
38:44:51,1543134120,2018-11-25T08:22:00,2018-11-25T03:22:00,1.998,4648.83,8.24,7.38,9.41,844.80,849.74,209.899994,32.89,1.0503,188,0,14.979,2.10113,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790898.187500,245685.093750,23969.566406,2308.699951,347.600006,208.233337
38:45:21,1543134150,2018-11-25T08:22:30,2018-11-25T03:22:30,1.998,4649.82,8.26,7.54,9.45,844.87,849.61,207.199997,32.99,1.0501,188,0,14.981,2.10890,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790998.250000,245714.703125,23971.966797,2308.699951,347.600006,208.233337
38:45:51,1543134180,2018-11-25T08:23:00,2018-11-25T03:23:00,2.000,4650.82,8.27,7.65,9.43,844.87,849.38,209.133331,33.03,1.0498,188,0,14.984,2.10165,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791088.687500,245742.296875,23974.400391,2308.699951,347.600006,208.233337
38:46:21,1543134210,2018-11-25T08:23:30,2018-11-25T03:23:30,2.002,4651.82,8.27,7.76,9.43,844.90,849.23,210.033340,32.92,1.0496,188,0,14.984,2.10242,4.21,52835,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,791239.187500,245788.828125,23977.166016,2309.333252,347.600006,208.233337
38:46:51,1543134240,2018-11-25T08:24:00,2018-11-25T03:24:00,2.001,4652.81,8.29,7.89,9.43,844.97,849.25,212.516663,32.97,1.0495,188,0,14.986,2.09829,4.21,52842,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,791407.437500,245839.296875,23980.400391,2310.433350,347.600006,208.233337
38:47:21,1543134270,2018-11-25T08:24:30,2018-11-25T03:24:30,2.001,4653.81,8.31,7.93,9.48,844.96,849.02,214.233337,33.00,1.0492,188,0,14.986,2.09235,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791523.312500,245874.406250,23983.132813,2310.433350,347.600006,208.233337
38:47:51,1543134300,2018-11-25T08:25:00,2018-11-25T03:25:00,2.001,4654.81,8.32,7.97,9.47,844.82,848.99,212.850006,32.82,1.0491,188,0,14.987,2.10605,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791639.187500,245908.140625,23985.699219,2310.433350,347.600006,208.233337
38:48:21,1543134330,2018-11-25T08:25:30,2018-11-25T03:25:30,2.002,4655.81,8.32,8.02,9.48,844.85,848.82,210.699997,32.86,1.0489,188,0,14.987,2.09958,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791772.625000,245951.796875,23987.833984,2310.433350,347.600006,208.233337
38:48:51,1543134360,2018-11-25T08:26:00,2018-11-25T03:26:00,2.002,4656.80,8.34,8.07,9.48,844.95,848.81,209.566666,32.74,1.0488,188,0,14.988,2.10812,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791886.687500,245986.234375,23990.433594,2310.433350,347.600006,208.233337
38:49:21,1543134390,2018-11-25T08:26:30,2018-11-25T03:26:30,2.002,4657.80,8.34,8.13,9.52,844.90,848.84,212.616669,32.69,1.0488,188,0,14.989,2.09855,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791982.562500,246015.468750,23992.632813,2310.433350,347.600006,208.233337
38:49:51,1543134420,2018-11-25T08:27:00,2018-11-25T03:27:00,1.995,4658.80,8.36,8.15,9.52,844.87,848.69,212.550003,32.65,1.0486,188,0,14.988,2.09932,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792077.375000,246043.859375,23994.099609,2310.433350,347.600006,208.233337
38:50:21,1543134450,2018-11-25T08:27:30,2018-11-25T03:27:30,2.003,4659.79,8.36,8.16,9.53,844.97,848.76,213.233337,32.73,1.0487,188,0,14.989,2.10294,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792172.375000,246072.000000,23996.699219,2310.433350,347.600006,208.233337
38:50:51,1543134480,2018-11-25T08:28:00,2018-11-25T03:28:00,2.002,4660.79,8.37,8.19,9.56,845.07,848.78,213.633331,32.66,1.0486,188,0,14.989,2.09880,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792274.000000,246103.203125,23999.933594,2310.433350,347.600006,208.233337
38:51:21,1543134510,2018-11-25T08:28:30,2018-11-25T03:28:30,2.002,4661.79,8.39,8.20,9.56,845.09,848.78,214.016663,32.70,1.0486,188,0,14.989,2.10113,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792420.937500,246149.265625,24004.033203,2310.433350,347.600006,208.233337
38:51:51,1543134540,2018-11-25T08:29:00,2018-11-25T03:29:00,2.006,4662.79,8.38,8.21,9.53,844.96,848.68,212.850006,32.81,1.0485,188,0,14.990,2.09648,4.21,52907,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,792529.312500,246182.437500,24004.099609,2310.500000,347.666656,208.300003
38:52:21,1543134570,2018-11-25T08:29:30,2018-11-25T03:29:30,2.004,4663.79,8.39,8.19,9.55,845.04,848.75,212.966660,32.71,1.0485,188,0,14.990,2.09287,4.21,52913,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,792628.687500,246212.031250,24005.466797,2311.300049,348.466675,209.100006
38:52:51,1543134600,2018-11-25T08:30:00,2018-11-25T03:30:00,2.006,4664.80,8.40,8.23,9.59,845.06,848.85,210.100006,32.88,1.0486,188,0,14.989,2.10864,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792708.125000,246238.234375,24006.533203,2311.300049,348.466675,209.100006
38:53:21,1543134630,2018-11-25T08:30:30,2018-11-25T03:30:30,2.004,4665.80,8.42,8.23,9.58,844.85,848.83,218.600006,32.58,1.0485,188,0,14.990,2.09519,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792812.000000,246271.531250,24010.599609,2311.300049,348.466675,209.100006
38:53:51,1543134660,2018-11-25T08:31:00,2018-11-25T03:31:00,2.002,4666.80,8.41,8.25,9.60,845.06,848.85,210.366669,32.59,1.0486,188,0,14.990,2.09906,4.21,52929,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,792944.625000,246314.140625,24013.232422,2312.166748,348.466675,209.100006
38:54:21,1543134690,2018-11-25T08:31:30,2018-11-25T03:31:30,2.005,4667.80,8.42,8.28,9.55,845.01,848.77,211.816666,32.61,1.0484,188,0,14.990,2.10035,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793082.187500,246356.468750,24016.900391,2312.899902,348.466675,209.100006
38:54:51,1543134720,2018-11-25T08:32:00,2018-11-25T03:32:00,2.003,4668.80,8.43,8.28,9.59,844.92,848.72,212.283340,32.51,1.0483,188,0,14.991,2.09751,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793219.437500,246398.500000,24018.099609,2313.033447,348.466675,209.100006
38:55:21,1543134750,2018-11-25T08:32:30,2018-11-25T03:32:30,1.995,4669.79,8.43,8.27,9.59,844.90,848.85,212.433334,32.33,1.0485,188,0,14.990,2.10165,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793352.687500,246440.640625,24020.199219,2313.033447,348.466675,209.100006
38:55:51,1543134780,2018-11-25T08:33:00,2018-11-25T03:33:00,2.003,4670.79,8.44,8.28,9.60,844.84,848.80,216.633331,32.48,1.0484,188,0,14.990,2.09312,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793477.062500,246478.703125,24022.933594,2313.033447,348.466675,209.100006
38:56:21,1543134810,2018-11-25T08:33:30,2018-11-25T03:33:30,2.005,4671.79,8.43,8.29,9.59,845.00,848.80,216.899994,32.55,1.0484,188,0,14.991,2.09209,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793608.625000,246520.531250,24028.800781,2313.033447,348.466675,209.100006
38:56:51,1543134840,2018-11-25T08:34:00,2018-11-25T03:34:00,2.005,4672.80,8.44,8.28,9.60,845.05,848.80,212.716660,32.65,1.0484,188,0,14.989,2.09519,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793747.062500,246560.906250,24031.933594,2313.033447,348.466675,209.100006
38:57:21,1543134870,2018-11-25T08:34:30,2018-11-25T03:34:30,2.003,4673.79,8.44,8.29,9.63,845.05,848.85,213.883331,32.63,1.0485,188,0,14.990,2.09674,4.21,52964,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,793883.312500,246603.671875,24034.300781,2313.266602,348.700012,209.100006
38:57:51,1543134900,2018-11-25T08:35:00,2018-11-25T03:35:00,2.006,4674.80,8.44,8.26,9.63,845.00,848.75,213.483337,32.65,1.0483,188,0,14.990,2.09570,4.21,52968,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,794026.187500,246649.500000,24041.732422,2313.899902,349.333344,209.100006
38:58:21,1543134930,2018-11-25T08:35:30,2018-11-25T03:35:30,2.005,4675.80,8.44,8.27,9.60,844.92,848.82,213.466660,32.60,1.0484,188,0,14.991,2.10372,4.21,52973,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,794158.562500,246691.703125,24045.232422,2314.600098,349.333344,209.100006
38:58:51,1543134960,2018-11-25T08:36:00,2018-11-25T03:36:00,2.003,4676.80,8.45,8.27,9.60,845.07,848.72,211.233337,32.22,1.0483,188,0,14.990,2.10113,4.21,52977,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,794278.625000,246728.671875,24052.267578,2317.500000,349.333344,209.100006
38:59:21,1543134990,2018-11-25T08:36:30,2018-11-25T03:36:30,2.006,4677.80,8.44,8.25,9.62,845.02,848.80,212.300003,32.54,1.0484,188,0,14.990,2.10320,4.21,52981,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,794389.062500,246763.171875,24055.033203,2318.233398,349.333344,209.100006
38:59:51,1543135020,2018-11-25T08:37:00,2018-11-25T03:37:00,2.006,4678.80,8.44,8.25,9.63,844.95,848.95,212.166672,32.62,1.0486,188,0,14.990,2.10165,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794535.375000,246808.265625,24059.566406,2318.233398,349.333344,209.100006
39:00:21,1543135050,2018-11-25T08:37:30,2018-11-25T03:37:30,2.004,4679.80,8.45,8.25,9.62,845.12,848.97,218.649994,32.32,1.0486,188,0,14.990,2.09235,4.21,52990,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,794681.375000,246854.265625,24065.933594,2318.833252,349.333344,209.100006
39:00:51,1543135080,2018-11-25T08:38:00,2018-11-25T03:38:00,2.006,4680.80,8.45,8.29,9.61,845.15,848.87,210.816666,32.32,1.0485,188,0,14.992,2.10216,4.21,52994,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,794830.375000,246901.703125,24070.900391,2319.100098,349.333344,209.100006
39:01:21,1543135110,2018-11-25T08:38:30,2018-11-25T03:38:30,2.004,4681.80,8.45,8.25,9.65,845.07,848.87,211.600006,32.22,1.0485,188,0,14.991,2.10398,4.21,52998,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,794995.875000,246956.562500,24077.400391,2319.666748,349.333344,209.100006
39:01:51,1543135140,2018-11-25T08:39:00,2018-11-25T03:39:00,2.004,4682.80,8.45,8.23,9.63,845.02,848.92,213.166672,32.21,1.0485,188,0,14.990,2.10423,4.21,53002,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,795127.312500,246998.734375,24079.367188,2319.933350,349.333344,209.100006
39:02:21,1543135170,2018-11-25T08:39:30,2018-11-25T03:39:30,2.006,4683.81,8.45,8.27,9.62,845.02,848.90,209.716660,32.30,1.0485,188,0,14.990,2.10656,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795268.125000,247040.703125,24082.300781,2320.733398,349.333344,209.100006
39:02:51,1543135200,2018-11-25T08:40:00,2018-11-25T03:40:00,2.002,4684.80,8.45,8.25,9.65,844.97,848.85,210.233337,32.05,1.0485,188,0,14.989,2.10708,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795397.312500,247077.328125,24084.000000,2320.800049,349.333344,209.100006
39:03:21,1543135230,2018-11-25T08:40:30,2018-11-25T03:40:30,2.006,4685.80,8.44,8.24,9.59,845.18,849.03,211.050003,32.19,1.0487,188,0,14.989,2.10423,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795490.687500,247104.828125,24087.033203,2320.800049,349.333344,209.100006
39:03:51,1543135260,2018-11-25T08:41:00,2018-11-25T03:41:00,2.001,4686.80,8.46,8.24,9.62,845.04,848.92,216.633331,32.11,1.0485,188,0,14.988,2.09158,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795594.250000,247136.093750,24091.199219,2320.800049,349.333344,209.100006
39:04:21,1543135290,2018-11-25T08:41:30,2018-11-25T03:41:30,2.003,4687.80,8.45,8.21,9.65,845.17,849.08,210.333328,32.15,1.0487,188,0,14.988,2.10268,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795700.125000,247169.640625,24092.333984,2320.800049,349.333344,209.100006
39:04:51,1543135320,2018-11-25T08:42:00,2018-11-25T03:42:00,2.002,4688.80,8.45,8.25,9.63,845.17,848.95,211.166672,32.11,1.0486,188,0,14.989,2.10268,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795823.312500,247210.703125,24096.367188,2320.800049,349.333344,209.100006
39:05:21,1543135350,2018-11-25T08:42:30,2018-11-25T03:42:30,2.004,4689.80,8.44,8.20,9.65,845.13,848.98,215.233337,32.06,1.0487,188,0,14.989,2.10010,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795995.375000,247265.671875,24098.632813,2320.800049,349.333344,209.100006
39:05:51,1543135380,2018-11-25T08:43:00,2018-11-25T03:43:00,2.003,4690.80,8.46,8.23,9.63,845.12,849.20,213.750000,32.10,1.0488,188,0,14.990,2.10087,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796101.812500,247298.265625,24100.466797,2320.800049,349.333344,209.100006
39:06:21,1543135410,2018-11-25T08:43:30,2018-11-25T03:43:30,2.003,4691.80,8.44,8.23,9.57,845.00,848.90,212.283340,32.07,1.0486,188,0,14.987,2.10372,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796230.562500,247338.062500,24102.333984,2320.800049,349.333344,209.100006
39:06:51,1543135440,2018-11-25T08:44:00,2018-11-25T03:44:00,2.002,4692.80,8.44,8.21,9.63,845.05,849.00,213.616669,32.16,1.0487,188,0,14.989,2.09700,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796367.312500,247378.703125,24103.500000,2320.800049,349.333344,209.100006
39:07:21,1543135470,2018-11-25T08:44:30,2018-11-25T03:44:30,2.005,4693.80,8.44,8.24,9.60,845.10,849.05,210.583328,31.88,1.0488,188,0,14.990,2.10398,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796495.875000,247417.500000,24108.599609,2320.800049,349.333344,209.100006
39:07:51,1543135500,2018-11-25T08:45:00,2018-11-25T03:45:00,1.994,4694.79,8.44,8.18,9.61,845.02,849.10,217.550003,31.77,1.0488,188,0,14.990,2.08926,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796610.937500,247452.171875,24112.800781,2320.800049,349.333344,209.100006
39:08:21,1543135530,2018-11-25T08:45:30,2018-11-25T03:45:30,2.003,4695.79,8.44,8.20,9.59,845.10,849.13,211.083328,31.94,1.0488,188,0,14.988,2.10191,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796722.000000,247484.796875,24116.500000,2320.800049,349.333344,209.100006
39:08:51,1543135560,2018-11-25T08:46:00,2018-11-25T03:46:00,2.001,4696.79,8.44,8.19,9.60,845.28,849.08,214.199997,31.61,1.0488,188,0,14.990,2.09855,4.21,53051,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,796875.812500,247528.937500,24120.267578,2320.800049,349.333344,209.100006
39:09:21,1543135590,2018-11-25T08:46:30,2018-11-25T03:46:30,2.003,4697.79,8.42,8.23,9.61,845.11,848.98,211.883331,31.65,1.0488,188,0,14.987,2.10553,4.21,53054,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,797063.750000,247581.531250,24125.833984,2321.699951,349.333344,209.100006
39:09:51,1543135620,2018-11-25T08:47:00,2018-11-25T03:47:00,1.998,4698.79,8.43,8.18,9.60,845.15,848.95,208.699997,31.63,1.0487,188,0,14.991,2.10165,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797213.875000,247624.359375,24128.400391,2321.699951,349.333344,209.100006
39:10:21,1543135650,2018-11-25T08:47:30,2018-11-25T03:47:30,2.002,4699.78,8.42,8.19,9.60,845.19,848.95,211.516663,31.79,1.0487,188,0,14.987,2.10087,4.13,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797352.000000,247669.296875,24130.199219,2321.699951,349.333344,209.100006
39:10:51,1543135680,2018-11-25T08:48:00,2018-11-25T03:48:00,2.001,4700.78,8.43,8.07,9.60,845.13,849.31,212.300003,31.73,1.0491,188,0,14.984,2.10475,4.13,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797464.000000,247705.796875,24130.500000,2321.699951,349.333344,209.100006
39:11:21,1543135710,2018-11-25T08:48:30,2018-11-25T03:48:30,2.001,4701.78,8.42,7.91,9.62,845.19,849.51,210.466660,31.74,1.0494,188,0,14.981,2.10475,4.13,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797598.625000,247748.640625,24131.867188,2321.699951,349.333344,209.100006
39:11:51,1543135740,2018-11-25T08:49:00,2018-11-25T03:49:00,2.001,4702.78,8.40,7.78,9.58,845.14,849.82,214.583328,31.93,1.0499,188,0,14.981,2.09803,4.12,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797726.812500,247788.000000,24134.400391,2321.699951,349.333344,209.100006
39:12:21,1543135770,2018-11-25T08:49:30,2018-11-25T03:49:30,1.991,4703.77,8.39,7.66,9.55,845.09,849.82,217.100006,31.59,1.0499,188,0,14.978,2.09725,4.11,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797823.312500,247818.531250,24137.699219,2321.699951,349.333344,209.100006
39:12:51,1543135800,2018-11-25T08:50:00,2018-11-25T03:50:00,1.992,4704.77,8.38,7.52,9.52,844.96,850.08,213.383331,31.69,1.0503,188,0,14.977,2.09855,4.12,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797966.687500,247865.500000,24140.966797,2321.699951,349.333344,209.100006
39:13:21,1543135830,2018-11-25T08:50:30,2018-11-25T03:50:30,1.994,4705.76,8.35,7.48,9.49,845.08,850.06,216.533340,31.71,1.0504,188,0,14.976,2.08951,4.12,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798078.000000,247901.828125,24143.333984,2321.699951,349.333344,209.100006
39:13:51,1543135860,2018-11-25T08:51:00,2018-11-25T03:51:00,1.993,4706.76,8.34,7.38,9.53,845.26,850.29,214.300003,31.96,1.0507,188,0,14.975,2.09338,4.11,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798200.562500,247942.593750,24145.966797,2321.699951,349.333344,209.100006
39:14:21,1543135890,2018-11-25T08:51:30,2018-11-25T03:51:30,1.994,4707.75,8.33,7.32,9.51,845.19,850.29,213.183334,31.78,1.0507,188,0,14.974,2.09700,4.11,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798336.937500,247981.593750,24151.632813,2321.699951,349.333344,209.100006
39:14:51,1543135920,2018-11-25T08:52:00,2018-11-25T03:52:00,1.996,4708.75,8.32,7.29,9.51,845.32,850.42,212.116669,31.81,1.0509,188,0,14.976,2.09880,4.11,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798483.062500,248024.062500,24154.000000,2321.833252,349.333344,209.100006
39:15:21,1543135950,2018-11-25T08:52:30,2018-11-25T03:52:30,1.998,4709.74,8.29,7.18,9.45,845.17,850.37,209.250000,32.00,1.0510,188,0,14.972,2.10346,4.11,52897,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,798586.250000,248056.734375,24155.367188,2323.199951,349.933319,209.100006
39:15:51,1543135980,2018-11-25T08:53:00,2018-11-25T03:53:00,1.995,4710.74,8.28,7.19,9.48,845.17,850.45,213.783340,31.96,1.0511,188,0,14.972,2.09364,4.11,52881,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,798763.437500,248110.328125,24158.199219,2323.466553,350.200012,209.100006
39:16:21,1543136010,2018-11-25T08:53:30,2018-11-25T03:53:30,1.993,4711.74,8.27,7.15,9.43,845.00,850.40,214.899994,32.01,1.0511,188,0,14.969,2.08951,4.11,52865,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,798926.250000,248159.203125,24160.900391,2323.466553,350.200012,209.100006
39:16:51,1543136040,2018-11-25T08:54:00,2018-11-25T03:54:00,1.994,4712.73,8.26,7.10,9.41,845.23,850.62,212.000000,32.09,1.0514,188,0,14.969,2.09932,4.10,52849,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,799114.687500,248214.468750,24164.966797,2324.300049,350.200012,209.100006
39:17:21,1543136070,2018-11-25T08:54:30,2018-11-25T03:54:30,1.997,4713.73,8.25,7.06,9.40,845.29,850.63,209.149994,32.21,1.0514,188,0,14.971,2.09390,4.10,52833,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,799290.625000,248270.562500,24167.433594,2324.333252,350.200012,209.100006
39:17:51,1543136100,2018-11-25T08:55:00,2018-11-25T03:55:00,1.988,4714.72,8.24,7.05,9.42,845.24,850.58,215.449997,32.04,1.0514,187,0,14.969,2.09029,4.10,52817,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,799422.687500,248310.796875,24172.732422,2325.033447,350.200012,209.100006
39:18:21,1543136130,2018-11-25T08:55:30,2018-11-25T03:55:30,1.998,4715.72,8.23,7.00,9.42,845.12,850.56,209.516663,31.97,1.0514,187,0,15.003,2.10864,4.10,52801,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,799534.187500,248344.765625,24176.433594,2326.066650,350.200012,209.100006
39:18:51,1543136160,2018-11-25T08:56:00,2018-11-25T03:56:00,2.000,4716.72,8.22,6.99,9.40,845.17,850.64,213.000000,31.92,1.0516,187,0,15.005,2.10553,4.10,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799616.187500,248369.562500,24178.367188,2326.066650,350.200012,209.100006
39:19:21,1543136190,2018-11-25T08:56:30,2018-11-25T03:56:30,1.997,4717.71,8.22,7.13,9.39,845.17,850.46,213.583328,32.00,1.0513,187,0,15.010,2.10216,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799744.187500,248410.640625,24179.033203,2326.066650,350.200012,209.100006
39:19:51,1543136220,2018-11-25T08:57:00,2018-11-25T03:57:00,2.002,4718.71,8.22,7.38,9.43,845.14,850.05,210.899994,32.22,1.0508,187,0,15.011,2.10501,4.21,52805,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,799880.125000,248454.796875,24181.367188,2326.066650,350.200012,209.100006
39:20:21,1543136250,2018-11-25T08:57:30,2018-11-25T03:57:30,2.005,4719.71,8.23,7.55,9.40,845.32,849.75,212.533340,32.05,1.0504,187,0,15.015,2.10475,4.21,52814,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,800032.687500,248498.593750,24186.000000,2326.066650,350.200012,209.100006
39:20:51,1543136280,2018-11-25T08:58:00,2018-11-25T03:58:00,2.005,4720.71,8.24,7.68,9.39,845.24,849.57,212.866669,31.93,1.0502,187,0,15.018,2.10993,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800176.625000,248544.500000,24186.800781,2326.066650,350.200012,209.100006
39:21:21,1543136310,2018-11-25T08:58:30,2018-11-25T03:58:30,2.005,4721.71,8.26,7.77,9.40,845.18,849.51,211.016663,32.00,1.0500,187,0,15.018,2.11356,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800305.875000,248584.593750,24191.199219,2326.933350,350.200012,209.100006
39:21:51,1543136340,2018-11-25T08:59:00,2018-11-25T03:59:00,2.003,4722.71,8.27,7.90,9.47,845.31,849.43,214.266663,32.40,1.0498,187,0,15.021,2.10372,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800427.875000,248620.593750,24193.867188,2326.933350,350.200012,209.100006
39:22:21,1543136370,2018-11-25T08:59:30,2018-11-25T03:59:30,2.006,4723.71,8.29,7.97,9.44,845.20,849.40,212.433334,31.72,1.0498,187,0,15.020,2.10656,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800589.312500,248670.796875,24197.400391,2326.933350,350.200012,209.100006
39:22:51,1543136400,2018-11-25T09:00:00,2018-11-25T04:00:00,2.005,4724.71,8.31,8.01,9.49,845.22,849.27,217.649994,31.77,1.0495,187,0,15.021,2.10035,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800735.312500,248717.062500,24202.632813,2327.533447,350.200012,209.100006
39:23:21,1543136430,2018-11-25T09:00:30,2018-11-25T04:00:30,2.006,4725.72,8.32,8.08,9.49,845.26,849.32,216.899994,31.83,1.0495,187,0,15.023,2.10010,4.21,52860,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,800877.375000,248761.828125,24208.599609,2327.800049,350.200012,209.100006
39:23:51,1543136460,2018-11-25T09:01:00,2018-11-25T04:01:00,2.009,4726.72,8.33,8.12,9.51,845.24,849.22,214.616669,31.74,1.0494,187,0,15.022,2.10838,4.21,52867,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,801044.687500,248813.328125,24211.666016,2327.800049,350.200012,209.100006
39:24:21,1543136490,2018-11-25T09:01:30,2018-11-25T04:01:30,2.009,4727.73,8.34,8.17,9.49,845.31,849.14,216.383331,31.62,1.0493,187,0,15.023,2.10320,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801178.125000,248855.531250,24212.300781,2327.800049,350.200012,209.100006
39:24:51,1543136520,2018-11-25T09:02:00,2018-11-25T04:02:00,2.008,4728.74,8.36,8.19,9.57,845.26,849.12,208.149994,31.58,1.0492,187,0,15.024,2.10993,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801280.187500,248886.968750,24215.132813,2327.800049,350.200012,209.100006
39:25:21,1543136550,2018-11-25T09:02:30,2018-11-25T04:02:30,2.002,4729.74,8.36,8.20,9.55,845.28,849.09,211.983337,31.20,1.0491,187,0,15.024,2.10838,4.21,52886,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,801429.062500,248936.593750,24219.966797,2327.800049,350.200012,209.100006
39:25:51,1543136580,2018-11-25T09:03:00,2018-11-25T04:03:00,2.008,4730.74,8.37,8.25,9.52,845.31,849.22,212.149994,31.23,1.0493,187,0,15.024,2.11123,4.21,52892,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,801555.000000,248978.234375,24222.099609,2327.800049,350.200012,209.100006
39:26:21,1543136610,2018-11-25T09:03:30,2018-11-25T04:03:30,2.008,4731.75,8.37,8.25,9.54,845.38,849.16,212.516663,31.17,1.0492,187,0,15.023,2.11304,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801688.937500,249020.062500,24225.732422,2327.800049,350.200012,209.100006
39:26:51,1543136640,2018-11-25T09:04:00,2018-11-25T04:04:00,2.007,4732.75,8.37,8.27,9.54,845.18,849.01,214.333328,31.00,1.0490,187,0,15.023,2.10708,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801830.562500,249060.140625,24228.099609,2328.233398,350.200012,209.100006
39:27:21,1543136670,2018-11-25T09:04:30,2018-11-25T04:04:30,2.004,4733.75,8.37,8.25,9.57,845.36,849.01,213.933334,31.00,1.0490,187,0,15.024,2.10139,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802004.937500,249113.406250,24229.767578,2328.666748,350.200012,209.100006
39:27:51,1543136700,2018-11-25T09:05:00,2018-11-25T04:05:00,2.004,4734.76,8.38,8.25,9.53,845.33,849.08,213.533340,30.91,1.0491,187,0,15.023,2.10346,4.21,52915,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,802184.562500,249169.671875,24235.132813,2328.666748,350.200012,209.100006
39:28:21,1543136730,2018-11-25T09:05:30,2018-11-25T04:05:30,2.007,4735.76,8.39,8.27,9.55,845.37,849.21,219.583328,31.13,1.0492,187,0,15.024,2.09648,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802304.812500,249206.703125,24239.066406,2328.666748,350.200012,209.100006
39:28:51,1543136760,2018-11-25T09:06:00,2018-11-25T04:06:00,2.006,4736.76,8.38,8.28,9.55,845.40,849.14,213.449997,31.01,1.0491,187,0,15.024,2.11175,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802461.750000,249257.468750,24243.033203,2328.666748,350.200012,209.100006
39:29:21,1543136790,2018-11-25T09:06:30,2018-11-25T04:06:30,2.006,4737.77,8.39,8.25,9.58,845.17,849.11,219.149994,30.96,1.0491,187,0,15.024,2.09751,4.21,52931,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,802635.437500,249314.000000,24248.433594,2328.666748,350.200012,209.100006
39:29:51,1543136820,2018-11-25T09:07:00,2018-11-25T04:07:00,2.006,4738.77,8.38,8.27,9.56,845.40,849.14,216.766663,30.98,1.0491,187,0,15.024,2.09674,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802784.125000,249360.093750,24251.466797,2328.666748,350.200012,209.100006
39:30:21,1543136850,2018-11-25T09:07:30,2018-11-25T04:07:30,2.004,4739.77,8.39,8.26,9.59,845.40,849.16,213.516663,30.96,1.0491,187,0,15.024,2.11097,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802949.750000,249410.203125,24252.966797,2328.666748,350.200012,209.100006
39:30:51,1543136880,2018-11-25T09:08:00,2018-11-25T04:08:00,2.010,4740.78,8.39,8.26,9.57,845.37,849.08,216.550003,30.99,1.0490,187,0,15.024,2.10605,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803059.875000,249444.968750,24255.367188,2328.666748,350.200012,209.100006
39:31:21,1543136910,2018-11-25T09:08:30,2018-11-25T04:08:30,2.007,4741.79,8.39,8.28,9.56,845.50,849.21,212.983337,30.89,1.0492,187,0,15.024,2.10191,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803230.187500,249497.640625,24258.900391,2328.666748,350.200012,209.100006
39:31:51,1543136940,2018-11-25T09:09:00,2018-11-25T04:09:00,2.002,4742.79,8.40,8.26,9.57,845.35,849.29,236.283340,30.70,1.0493,187,0,15.024,2.07408,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803343.875000,249530.296875,24263.232422,2329.466553,350.200012,209.100006
39:32:21,1543136970,2018-11-25T09:09:30,2018-11-25T04:09:30,2.006,4743.79,8.38,8.27,9.56,845.27,849.19,212.016663,30.75,1.0492,187,0,15.022,2.11045,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803427.625000,249555.437500,24265.000000,2329.533447,350.200012,209.100006
39:32:51,1543137000,2018-11-25T09:10:00,2018-11-25T04:10:00,2.010,4744.80,8.38,8.23,9.55,845.38,849.16,213.583328,30.84,1.0492,187,0,15.024,2.10682,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803548.187500,249594.031250,24268.367188,2329.533447,350.200012,209.100006
39:33:21,1543137030,2018-11-25T09:10:30,2018-11-25T04:10:30,2.009,4745.80,8.39,8.25,9.59,845.43,849.31,214.116669,30.85,1.0493,187,0,15.024,2.11590,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803672.625000,249629.296875,24271.699219,2329.533447,350.200012,209.100006
39:33:51,1543137060,2018-11-25T09:11:00,2018-11-25T04:11:00,2.007,4746.81,8.38,8.22,9.56,845.40,849.21,213.316666,30.84,1.0492,187,0,15.022,2.10605,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803762.375000,249658.593750,24273.900391,2329.733398,350.200012,209.100006
39:34:21,1543137090,2018-11-25T09:11:30,2018-11-25T04:11:30,2.004,4747.81,8.38,8.21,9.55,845.33,849.34,212.316666,30.50,1.0494,187,0,15.023,2.10320,4.21,52979,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,803907.062500,249703.140625,24275.699219,2330.399902,350.200012,209.100006
39:34:51,1543137120,2018-11-25T09:12:00,2018-11-25T04:12:00,2.007,4748.82,8.37,8.21,9.55,845.41,849.27,210.199997,30.66,1.0494,187,0,15.022,2.10864,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804023.187500,249738.828125,24280.433594,2330.399902,350.200012,209.100006
39:35:21,1543137150,2018-11-25T09:12:30,2018-11-25T04:12:30,2.007,4749.82,8.37,8.21,9.58,845.38,849.37,213.333328,30.74,1.0495,187,0,15.023,2.10449,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804134.687500,249771.000000,24282.566406,2330.399902,350.200012,209.100006
39:35:51,1543137180,2018-11-25T09:13:00,2018-11-25T04:13:00,2.009,4750.83,8.37,8.20,9.55,845.56,849.32,211.566666,30.81,1.0494,187,0,15.022,2.11045,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804256.812500,249807.640625,24284.500000,2330.399902,350.200012,209.100006
39:36:21,1543137210,2018-11-25T09:13:30,2018-11-25T04:13:30,2.006,4751.83,8.38,8.21,9.55,845.38,849.49,219.783340,30.56,1.0496,187,0,15.025,2.09338,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804384.625000,249849.828125,24286.533203,2330.399902,350.200012,209.100006
39:36:51,1543137240,2018-11-25T09:14:00,2018-11-25T04:14:00,2.006,4752.84,8.37,8.19,9.53,845.54,849.39,218.766663,30.54,1.0495,187,0,15.024,2.10449,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804487.375000,249881.593750,24288.400391,2330.399902,350.200012,209.100006
39:37:21,1543137270,2018-11-25T09:14:30,2018-11-25T04:14:30,2.006,4753.84,8.37,8.20,9.53,845.43,849.37,211.683334,30.42,1.0495,187,0,15.022,2.10941,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804589.312500,249911.937500,24290.867188,2331.066650,350.200012,209.100006
39:37:51,1543137300,2018-11-25T09:15:00,2018-11-25T04:15:00,2.010,4754.85,8.36,8.17,9.55,845.49,849.35,212.699997,30.43,1.0495,187,0,15.022,2.11071,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804694.625000,249945.500000,24291.933594,2331.266602,350.200012,209.100006
39:38:21,1543137330,2018-11-25T09:15:30,2018-11-25T04:15:30,2.001,4755.85,8.37,8.18,9.52,845.56,849.55,219.783340,30.37,1.0497,187,0,15.023,2.09596,4.21,53012,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,804858.812500,249994.359375,24296.767578,2331.266602,350.200012,209.100006
39:38:51,1543137360,2018-11-25T09:16:00,2018-11-25T04:16:00,2.008,4756.85,8.36,8.16,9.55,845.44,849.35,212.550003,30.57,1.0495,187,0,15.023,2.11304,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804991.000000,250035.906250,24301.333984,2331.266602,350.200012,209.100006
39:39:21,1543137390,2018-11-25T09:16:30,2018-11-25T04:16:30,2.008,4757.86,8.37,8.16,9.53,845.67,849.47,214.199997,30.61,1.0496,187,0,15.023,2.10527,4.21,53019,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,805116.187500,250076.437500,24304.132813,2331.266602,350.200012,209.100006
39:39:51,1543137420,2018-11-25T09:17:00,2018-11-25T04:17:00,2.006,4758.86,8.36,8.18,9.52,845.36,849.37,215.750000,30.27,1.0495,187,0,15.023,2.09932,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805239.875000,250116.671875,24305.132813,2331.266602,350.200012,209.100006
39:40:21,1543137450,2018-11-25T09:17:30,2018-11-25T04:17:30,2.007,4759.87,8.36,8.16,9.53,845.62,849.53,211.399994,30.51,1.0497,187,0,15.022,2.11175,4.21,53026,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,805369.625000,250156.906250,24311.500000,2331.733398,350.666656,209.566666
39:40:51,1543137480,2018-11-25T09:18:00,2018-11-25T04:18:00,2.009,4760.88,8.36,8.16,9.52,845.64,849.55,211.466660,30.54,1.0497,187,0,15.021,2.10579,4.21,53030,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,805465.000000,250187.968750,24315.033203,2332.133301,351.066681,209.966660
39:41:21,1543137510,2018-11-25T09:18:30,2018-11-25T04:18:30,2.007,4761.88,8.35,8.15,9.57,845.52,849.50,211.850006,30.46,1.0497,187,0,15.023,2.11278,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805572.125000,250220.000000,24317.533203,2332.133301,351.066681,209.966660
39:41:51,1543137540,2018-11-25T09:19:00,2018-11-25T04:19:00,2.007,4762.88,8.36,8.14,9.51,845.57,849.40,217.633331,30.42,1.0496,187,0,15.022,2.10061,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805717.750000,250265.593750,24324.732422,2332.133301,351.066681,209.966660
39:42:21,1543137570,2018-11-25T09:19:30,2018-11-25T04:19:30,2.006,4763.89,8.35,8.15,9.52,845.67,849.58,214.866669,30.55,1.0498,187,0,15.023,2.10475,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805841.750000,250303.000000,24328.367188,2332.133301,351.066681,209.966660
39:42:51,1543137600,2018-11-25T09:20:00,2018-11-25T04:20:00,2.005,4764.89,8.35,8.15,9.53,845.59,849.58,213.199997,30.24,1.0498,187,0,15.021,2.10449,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805943.312500,250332.562500,24331.232422,2332.133301,351.066681,209.966660
39:43:21,1543137630,2018-11-25T09:20:30,2018-11-25T04:20:30,2.008,4765.89,8.35,8.12,9.52,845.70,849.63,214.616669,30.37,1.0499,187,0,15.021,2.10734,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806067.437500,250369.140625,24332.966797,2332.600098,351.066681,209.966660
39:43:51,1543137660,2018-11-25T09:21:00,2018-11-25T04:21:00,2.006,4766.90,8.34,8.10,9.52,845.57,849.68,216.266663,30.30,1.0500,187,0,15.022,2.10242,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806172.687500,250402.203125,24335.433594,2333.000000,351.066681,209.966660
39:44:21,1543137690,2018-11-25T09:21:30,2018-11-25T04:21:30,2.008,4767.90,8.34,8.07,9.47,845.80,849.63,208.733337,30.37,1.0499,187,0,15.021,2.10760,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806287.062500,250438.734375,24336.433594,2333.000000,351.066681,209.966660
39:44:51,1543137720,2018-11-25T09:22:00,2018-11-25T04:22:00,2.009,4768.91,8.34,8.08,9.52,845.77,849.75,212.550003,30.29,1.0501,187,0,15.022,2.10967,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806400.000000,250476.359375,24339.767578,2333.000000,351.066681,209.966660
39:45:21,1543137750,2018-11-25T09:22:30,2018-11-25T04:22:30,2.004,4769.91,8.35,8.06,9.51,845.64,849.78,218.316666,30.05,1.0501,187,0,15.021,2.09829,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806472.937500,250500.406250,24340.666016,2333.000000,351.066681,209.966660
39:45:51,1543137780,2018-11-25T09:23:00,2018-11-25T04:23:00,2.008,4770.92,8.33,8.04,9.52,845.81,849.86,209.866669,30.19,1.0503,187,0,15.019,2.11434,4.13,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806532.937500,250518.000000,24343.099609,2333.266602,351.066681,209.966660
39:46:21,1543137810,2018-11-25T09:23:30,2018-11-25T04:23:30,2.008,4771.92,8.32,7.90,9.48,845.78,850.01,209.466660,30.35,1.0505,187,0,15.017,2.11149,4.13,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806643.750000,250552.468750,24346.300781,2334.266602,351.066681,209.966660
39:46:51,1543137840,2018-11-25T09:24:00,2018-11-25T04:24:00,2.007,4772.93,8.32,7.72,9.51,845.83,850.34,211.133331,30.36,1.0509,187,0,15.013,2.10631,4.12,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806774.625000,250595.093750,24351.033203,2334.766602,351.066681,209.966660
39:47:21,1543137870,2018-11-25T09:24:30,2018-11-25T04:24:30,2.005,4773.93,8.29,7.57,9.48,845.74,850.37,212.083328,30.34,1.0510,187,0,15.012,2.10708,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806886.375000,250628.703125,24353.300781,2335.266602,351.066681,209.966660
39:47:51,1543137900,2018-11-25T09:25:00,2018-11-25T04:25:00,2.002,4774.93,8.27,7.46,9.44,845.80,850.63,214.149994,30.21,1.0514,187,0,15.009,2.10475,4.12,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806974.125000,250655.500000,24356.166016,2335.633301,351.066681,209.966660
39:48:21,1543137930,2018-11-25T09:25:30,2018-11-25T04:25:30,2.000,4775.92,8.25,7.37,9.45,845.72,850.68,216.250000,30.21,1.0516,187,0,15.007,2.09829,4.12,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807078.625000,250690.328125,24360.599609,2335.633301,351.066681,209.966660
39:48:51,1543137960,2018-11-25T09:26:00,2018-11-25T04:26:00,2.001,4776.92,8.22,7.26,9.41,845.86,850.79,214.649994,30.36,1.0518,187,0,15.007,2.10139,4.12,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807172.625000,250719.703125,24362.533203,2335.633301,351.066681,209.966660
39:49:21,1543137990,2018-11-25T09:26:30,2018-11-25T04:26:30,2.002,4777.92,8.21,7.19,9.36,845.89,850.97,209.333328,30.48,1.0521,187,0,15.006,2.10708,4.11,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807310.125000,250761.296875,24368.666016,2335.633301,351.066681,209.966660
39:49:51,1543138020,2018-11-25T09:27:00,2018-11-25T04:27:00,2.002,4778.92,8.19,7.11,9.36,845.80,851.02,212.683334,30.42,1.0522,187,0,15.007,2.10113,4.11,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807424.375000,250794.859375,24372.400391,2336.500000,351.066681,209.966660
39:50:21,1543138050,2018-11-25T09:27:30,2018-11-25T04:27:30,2.002,4779.91,8.16,7.06,9.35,845.81,851.13,212.699997,30.42,1.0525,187,0,15.005,2.10398,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807553.187500,250834.000000,24375.466797,2336.500000,351.066681,209.966660
39:50:51,1543138080,2018-11-25T09:28:00,2018-11-25T04:28:00,1.999,4780.91,8.15,7.01,9.36,845.78,851.08,212.699997,30.54,1.0524,187,0,15.003,2.10268,4.10,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807658.562500,250866.359375,24378.867188,2336.500000,351.066681,209.966660
39:51:21,1543138110,2018-11-25T09:28:30,2018-11-25T04:28:30,1.999,4781.90,8.13,6.96,9.34,845.94,851.21,211.883331,30.44,1.0527,187,0,15.003,2.10708,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807738.125000,250891.093750,24380.900391,2336.633301,351.066681,209.966660
39:51:51,1543138140,2018-11-25T09:29:00,2018-11-25T04:29:00,1.999,4782.90,8.12,6.90,9.26,845.94,851.34,210.350006,30.48,1.0529,187,0,15.003,2.10553,4.11,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807868.125000,250930.531250,24383.732422,2337.366699,351.066681,209.966660
39:52:21,1543138170,2018-11-25T09:29:30,2018-11-25T04:29:30,1.999,4783.90,8.10,6.85,9.26,845.90,851.24,210.916672,30.46,1.0528,187,0,15.002,2.10268,4.10,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807993.187500,250970.140625,24386.166016,2337.366699,351.066681,209.966660
39:52:51,1543138200,2018-11-25T09:30:00,2018-11-25T04:30:00,2.001,4784.89,8.08,6.83,9.27,845.95,851.39,207.266663,30.52,1.0531,187,0,15.003,2.11045,4.10,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808085.375000,250999.328125,24390.433594,2337.366699,351.066681,209.966660
39:53:21,1543138230,2018-11-25T09:30:30,2018-11-25T04:30:30,1.998,4785.89,8.07,6.79,9.24,845.83,851.47,210.600006,30.50,1.0532,187,0,15.001,2.10915,4.10,52814,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,808210.937500,251038.640625,24393.566406,2337.800049,351.066681,209.966660
39:53:51,1543138260,2018-11-25T09:31:00,2018-11-25T04:31:00,2.000,4786.89,8.04,6.74,9.22,845.86,851.34,209.033340,30.44,1.0532,187,0,15.000,2.11097,4.10,52798,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,808296.625000,251066.593750,24395.132813,2338.233398,351.066681,209.966660
39:54:21,1543138290,2018-11-25T09:31:30,2018-11-25T04:31:30,1.995,4787.88,8.03,6.75,9.23,845.94,851.45,208.683334,30.44,1.0534,187,0,15.006,2.10915,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808406.125000,251099.703125,24395.833984,2338.233398,351.066681,209.966660
39:54:51,1543138320,2018-11-25T09:32:00,2018-11-25T04:32:00,1.997,4788.88,8.02,6.90,9.20,845.82,851.20,214.216660,30.44,1.0531,187,0,15.008,2.10113,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808519.875000,251135.437500,24397.400391,2338.966553,351.066681,209.966660
39:55:21,1543138350,2018-11-25T09:32:30,2018-11-25T04:32:30,1.996,4789.88,8.02,7.14,9.15,845.95,850.77,216.266663,30.41,1.0526,187,0,15.010,2.09803,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808616.937500,251164.140625,24400.533203,2340.833252,351.066681,209.966660
39:55:51,1543138380,2018-11-25T09:33:00,2018-11-25T04:33:00,2.000,4790.87,8.02,7.31,9.17,845.95,850.51,208.533340,30.58,1.0522,187,0,15.013,2.11201,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808726.937500,251195.328125,24402.800781,2340.833252,351.066681,209.966660
39:56:21,1543138410,2018-11-25T09:33:30,2018-11-25T04:33:30,2.001,4791.87,8.04,7.42,9.19,845.97,850.45,210.800003,30.36,1.0521,187,0,15.013,2.11175,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808826.250000,251226.093750,24403.599609,2340.833252,351.066681,209.966660
39:56:51,1543138440,2018-11-25T09:34:00,2018-11-25T04:34:00,2.001,4792.87,8.04,7.51,9.19,845.89,850.45,218.350006,30.31,1.0521,187,0,15.015,2.09700,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808962.687500,251267.234375,24404.699219,2340.833252,351.066681,209.966660
39:57:21,1543138470,2018-11-25T09:34:30,2018-11-25T04:34:30,2.001,4793.86,8.05,7.65,9.22,845.91,850.20,213.100006,30.14,1.0518,187,0,15.017,2.10553,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809065.812500,251299.000000,24406.066406,2340.833252,351.066681,209.966660
39:57:51,1543138500,2018-11-25T09:35:00,2018-11-25T04:35:00,2.003,4794.86,8.05,7.66,9.23,845.94,850.15,213.600006,30.02,1.0517,187,0,15.017,2.10760,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809140.687500,251323.968750,24406.966797,2340.833252,351.066681,209.966660
39:58:21,1543138530,2018-11-25T09:35:30,2018-11-25T04:35:30,2.004,4795.86,8.06,7.75,9.23,845.89,850.10,210.916672,30.26,1.0516,187,0,15.018,2.10864,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809197.312500,251342.171875,24408.000000,2340.833252,351.066681,209.966660
39:58:51,1543138560,2018-11-25T09:36:00,2018-11-25T04:36:00,2.004,4796.86,8.07,7.82,9.24,845.91,849.97,213.383331,30.05,1.0514,187,0,15.019,2.10682,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809308.125000,251376.296875,24411.732422,2340.833252,351.066681,209.966660
39:59:21,1543138590,2018-11-25T09:36:30,2018-11-25T04:36:30,2.004,4797.86,8.07,7.86,9.26,845.91,849.90,211.800003,30.21,1.0513,187,0,15.019,2.10605,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809383.312500,251399.093750,24415.433594,2340.833252,351.066681,209.966660
39:59:51,1543138620,2018-11-25T09:37:00,2018-11-25T04:37:00,2.003,4798.85,8.09,7.88,9.24,845.95,849.77,209.883331,29.94,1.0511,187,0,15.018,2.10967,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809489.187500,251432.031250,24420.232422,2340.833252,351.066681,209.966660
40:00:21,1543138650,2018-11-25T09:37:30,2018-11-25T04:37:30,2.001,4799.85,8.10,7.90,9.26,845.79,849.84,223.199997,29.70,1.0511,187,0,15.021,2.08797,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809585.750000,251463.640625,24424.533203,2341.500000,351.066681,209.966660
40:00:51,1543138680,2018-11-25T09:38:00,2018-11-25T04:38:00,2.001,4800.85,8.09,7.94,9.27,845.93,849.77,212.833328,29.88,1.0511,187,0,15.020,2.10423,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809674.187500,251490.796875,24428.666016,2341.699951,351.066681,209.966660
40:01:21,1543138710,2018-11-25T09:38:30,2018-11-25T04:38:30,2.003,4801.85,8.10,7.94,9.26,845.97,849.84,212.649994,29.53,1.0512,187,0,15.021,2.10890,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809774.937500,251522.093750,24431.666016,2341.699951,351.066681,209.966660
40:01:51,1543138740,2018-11-25T09:39:00,2018-11-25T04:39:00,2.005,4802.85,8.10,7.93,9.31,845.79,849.66,213.533340,28.90,1.0510,187,0,15.021,2.10320,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809870.562500,251552.500000,24432.367188,2341.699951,351.066681,209.966660
40:02:21,1543138770,2018-11-25T09:39:30,2018-11-25T04:39:30,2.003,4803.85,8.10,7.96,9.27,845.92,849.74,212.183334,29.37,1.0510,187,0,15.022,2.10527,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809951.187500,251577.265625,24434.066406,2342.466553,351.066681,209.966660
40:02:51,1543138800,2018-11-25T09:40:00,2018-11-25T04:40:00,2.007,4804.85,8.12,7.97,9.31,845.97,849.76,211.500000,29.50,1.0510,187,0,15.019,2.10734,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810061.000000,251610.359375,24435.533203,2342.566650,351.066681,209.966660
40:03:21,1543138830,2018-11-25T09:40:30,2018-11-25T04:40:30,2.004,4805.85,8.13,7.98,9.26,845.94,849.83,211.199997,29.24,1.0510,187,0,15.020,2.10812,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810166.687500,251642.968750,24436.699219,2342.566650,351.066681,209.966660
40:03:51,1543138860,2018-11-25T09:41:00,2018-11-25T04:41:00,2.004,4806.85,8.13,7.99,9.30,845.81,849.76,219.033340,29.34,1.0509,187,0,15.021,2.09725,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810259.187500,251669.328125,24436.699219,2342.566650,351.066681,209.966660
40:04:21,1543138890,2018-11-25T09:41:30,2018-11-25T04:41:30,2.005,4807.85,8.14,7.97,9.31,845.99,849.73,214.449997,29.42,1.0509,187,0,15.020,2.10294,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810336.625000,251694.734375,24437.800781,2342.566650,351.066681,209.966660
40:04:51,1543138920,2018-11-25T09:42:00,2018-11-25T04:42:00,2.006,4808.85,8.14,8.00,9.36,846.07,849.81,213.566666,29.53,1.0510,187,0,15.019,2.10346,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810449.750000,251728.703125,24439.132813,2342.566650,351.066681,209.966660
40:05:21,1543138950,2018-11-25T09:42:30,2018-11-25T04:42:30,2.007,4809.86,8.14,8.00,9.29,845.96,849.66,211.699997,29.68,1.0508,187,0,15.020,2.11278,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810586.687500,251771.296875,24440.966797,2342.566650,351.066681,209.966660
40:05:51,1543138980,2018-11-25T09:43:00,2018-11-25T04:43:00,2.006,4810.86,8.15,8.00,9.31,845.99,849.73,211.983337,29.50,1.0508,187,0,15.019,2.11175,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810726.375000,251811.531250,24443.599609,2342.566650,351.066681,209.966660
40:06:21,1543139010,2018-11-25T09:43:30,2018-11-25T04:43:30,2.007,4811.86,8.16,8.00,9.32,846.01,849.80,213.800003,29.09,1.0509,187,0,15.021,2.10890,4.21,52947,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,810852.625000,251851.265625,24450.666016,2343.433350,351.066681,209.966660
40:06:51,1543139040,2018-11-25T09:44:00,2018-11-25T04:44:00,2.003,4812.86,8.16,8.03,9.31,845.96,849.78,209.250000,29.04,1.0509,187,0,15.020,2.10967,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810961.187500,251887.296875,24454.867188,2343.433350,351.066681,209.966660
40:07:21,1543139070,2018-11-25T09:44:30,2018-11-25T04:44:30,2.006,4813.86,8.17,7.99,9.35,846.08,849.80,212.666672,29.14,1.0509,187,0,15.019,2.10527,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811083.625000,251922.406250,24455.232422,2343.433350,351.066681,209.966660
40:07:51,1543139100,2018-11-25T09:45:00,2018-11-25T04:45:00,2.006,4814.87,8.16,7.99,9.35,846.06,849.80,212.466660,29.22,1.0509,187,0,15.020,2.10760,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811206.375000,251956.796875,24456.732422,2343.433350,351.066681,209.966660
40:08:21,1543139130,2018-11-25T09:45:30,2018-11-25T04:45:30,2.006,4815.87,8.17,8.00,9.38,846.03,850.00,212.199997,29.23,1.0511,187,0,15.020,2.11071,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811291.187500,251983.234375,24457.767578,2343.433350,351.066681,209.966660
40:08:51,1543139160,2018-11-25T09:46:00,2018-11-25T04:46:00,1.997,4816.86,8.18,8.00,9.38,845.85,849.88,217.966660,28.76,1.0509,187,0,15.019,2.09855,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811385.437500,252011.328125,24458.933594,2343.433350,351.066681,209.966660
40:09:21,1543139190,2018-11-25T09:46:30,2018-11-25T04:46:30,2.006,4817.87,8.18,8.01,9.35,845.98,849.80,210.966660,28.89,1.0508,187,0,15.018,2.10760,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811484.187500,252038.468750,24459.699219,2343.433350,351.066681,209.966660
40:09:51,1543139220,2018-11-25T09:47:00,2018-11-25T04:47:00,2.007,4818.87,8.17,7.97,9.31,846.03,849.80,213.600006,29.05,1.0509,187,0,15.020,2.10631,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811582.687500,252066.828125,24463.333984,2343.433350,351.066681,209.966660
40:10:21,1543139250,2018-11-25T09:47:30,2018-11-25T04:47:30,2.007,4819.87,8.16,7.99,9.36,846.06,849.83,213.399994,29.13,1.0509,187,0,15.020,2.10423,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811701.062500,252104.640625,24464.933594,2343.433350,351.066681,209.966660
40:10:51,1543139280,2018-11-25T09:48:00,2018-11-25T04:48:00,2.007,4820.88,8.18,7.98,9.31,846.06,849.90,211.466660,29.10,1.0509,187,0,15.020,2.10656,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811795.000000,252135.937500,24468.632813,2343.433350,351.066681,209.966660
40:11:21,1543139310,2018-11-25T09:48:30,2018-11-25T04:48:30,2.006,4821.88,8.18,7.97,9.32,846.08,849.95,211.833328,28.97,1.0510,187,0,15.019,2.10760,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811886.687500,252165.359375,24473.000000,2343.899902,351.066681,209.966660
40:11:51,1543139340,2018-11-25T09:49:00,2018-11-25T04:49:00,2.006,4822.88,8.18,7.99,9.32,846.19,850.03,210.283340,29.04,1.0511,187,0,15.019,2.11460,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811988.125000,252195.859375,24477.267578,2344.300049,351.066681,209.966660
40:12:21,1543139370,2018-11-25T09:49:30,2018-11-25T04:49:30,2.003,4823.88,8.18,7.98,9.36,845.93,850.01,213.000000,29.01,1.0511,187,0,15.020,2.10398,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812085.812500,252224.703125,24477.867188,2344.300049,351.066681,209.966660
40:12:51,1543139400,2018-11-25T09:50:00,2018-11-25T04:50:00,2.007,4824.88,8.18,7.95,9.34,846.01,850.01,214.133331,28.88,1.0511,187,0,15.019,2.10734,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812196.125000,252257.359375,24480.333984,2344.300049,351.066681,209.966660
40:13:21,1543139430,2018-11-25T09:50:30,2018-11-25T04:50:30,2.003,4825.88,8.18,7.95,9.35,846.03,849.90,213.733337,28.69,1.0510,187,0,15.019,2.11252,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812268.187500,252278.859375,24482.400391,2344.300049,351.066681,209.966660
40:13:51,1543139460,2018-11-25T09:51:00,2018-11-25T04:51:00,2.006,4826.89,8.17,7.97,9.35,846.13,850.03,210.816666,28.77,1.0512,187,0,15.019,2.10993,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812390.375000,252314.937500,24486.033203,2344.300049,351.066681,209.966660
40:14:21,1543139490,2018-11-25T09:51:30,2018-11-25T04:51:30,2.005,4827.89,8.18,7.95,9.37,846.08,850.01,215.166672,28.81,1.0511,187,0,15.020,2.10656,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812523.437500,252356.171875,24487.867188,2344.300049,351.066681,209.966660
40:14:51,1543139520,2018-11-25T09:52:00,2018-11-25T04:52:00,2.004,4828.88,8.18,7.93,9.34,846.01,850.01,211.766663,28.79,1.0511,187,0,15.020,2.10993,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812621.312500,252385.734375,24487.867188,2344.300049,351.066681,209.966660
40:15:21,1543139550,2018-11-25T09:52:30,2018-11-25T04:52:30,2.006,4829.89,8.18,7.92,9.38,846.03,850.06,213.350006,28.80,1.0512,187,0,15.019,2.10475,4.21,53023,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,812764.625000,252429.328125,24491.900391,2345.266602,351.066681,209.966660
40:15:51,1543139580,2018-11-25T09:53:00,2018-11-25T04:53:00,2.005,4830.89,8.18,7.95,9.35,845.98,850.01,212.433334,28.93,1.0511,187,0,15.020,2.10864,4.21,53026,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,812921.000000,252476.593750,24496.699219,2346.033447,351.066681,209.966660
40:16:21,1543139610,2018-11-25T09:53:30,2018-11-25T04:53:30,2.006,4831.89,8.18,7.91,9.35,846.03,850.11,214.449997,28.77,1.0512,187,0,15.018,2.10838,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813009.437500,252503.234375,24498.300781,2346.033447,351.066681,209.966660
40:16:51,1543139640,2018-11-25T09:54:00,2018-11-25T04:54:00,2.005,4832.89,8.18,7.89,9.34,845.93,850.06,210.133331,28.65,1.0512,187,0,15.018,2.11175,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813122.187500,252538.468750,24500.400391,2346.033447,351.066681,209.966660
40:17:21,1543139670,2018-11-25T09:54:30,2018-11-25T04:54:30,2.003,4833.89,8.19,7.91,9.36,846.06,850.01,210.600006,28.77,1.0511,187,0,15.021,2.10812,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813244.375000,252575.171875,24502.800781,2346.033447,351.066681,209.966660
40:17:51,1543139700,2018-11-25T09:55:00,2018-11-25T04:55:00,2.003,4834.89,8.18,7.93,9.35,846.03,850.06,211.100006,28.73,1.0512,187,0,15.020,2.10682,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813398.375000,252621.671875,24505.433594,2346.033447,351.066681,209.966660
40:18:21,1543139730,2018-11-25T09:55:30,2018-11-25T04:55:30,2.000,4835.89,8.18,7.88,9.35,846.11,850.06,210.483337,28.83,1.0512,187,0,15.019,2.10812,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813476.000000,252646.562500,24506.132813,2346.033447,351.066681,209.966660
40:18:51,1543139760,2018-11-25T09:56:00,2018-11-25T04:56:00,2.004,4836.89,8.17,7.93,9.37,846.01,850.11,212.649994,28.69,1.0513,187,0,15.018,2.10734,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813596.125000,252683.640625,24506.132813,2346.033447,351.066681,209.966660
40:19:21,1543139790,2018-11-25T09:56:30,2018-11-25T04:56:30,2.005,4837.89,8.17,7.89,9.35,846.13,850.11,212.816666,28.66,1.0513,187,0,15.019,2.10165,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813696.562500,252713.359375,24507.066406,2346.033447,351.066681,209.966660
40:19:51,1543139820,2018-11-25T09:57:00,2018-11-25T04:57:00,2.006,4838.89,8.16,7.90,9.30,846.06,850.03,211.800003,28.71,1.0512,187,0,15.018,2.11512,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813817.375000,252752.000000,24507.833984,2346.033447,351.066681,209.966660
40:20:21,1543139850,2018-11-25T09:57:30,2018-11-25T04:57:30,2.004,4839.89,8.17,7.87,9.36,845.98,850.13,212.550003,28.71,1.0513,187,0,15.018,2.10864,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813909.437500,252781.031250,24508.400391,2346.033447,351.066681,209.966660
40:20:51,1543139880,2018-11-25T09:58:00,2018-11-25T04:58:00,2.004,4840.89,8.18,7.87,9.37,846.11,850.21,212.516663,28.88,1.0513,187,0,15.018,2.10631,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813999.625000,252809.062500,24511.566406,2346.033447,351.066681,209.966660
40:21:21,1543139910,2018-11-25T09:58:30,2018-11-25T04:58:30,2.006,4841.89,8.18,7.87,9.39,846.03,850.16,211.683334,28.81,1.0513,187,0,15.018,2.10553,4.13,53058,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,814134.562500,252851.437500,24516.566406,2346.533447,351.066681,209.966660
40:21:51,1543139940,2018-11-25T09:59:00,2018-11-25T04:59:00,2.004,4842.89,8.18,7.74,9.31,845.90,850.44,212.000000,28.72,1.0516,187,0,15.013,2.10838,4.13,53042,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,814260.937500,252888.937500,24520.767578,2347.100098,351.066681,209.966660
40:22:21,1543139970,2018-11-25T09:59:30,2018-11-25T04:59:30,2.003,4843.89,8.16,7.57,9.36,846.04,850.46,212.100006,28.78,1.0517,187,0,15.010,2.10838,4.12,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814335.062500,252910.234375,24523.132813,2347.766602,351.066681,209.966660
40:22:51,1543140000,2018-11-25T10:00:00,2018-11-25T05:00:00,2.003,4844.89,8.15,7.41,9.33,846.07,850.62,212.016663,28.81,1.0520,187,0,15.008,2.11278,4.12,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814470.375000,252954.671875,24525.199219,2347.766602,351.066681,209.966660
40:23:21,1543140030,2018-11-25T10:00:30,2018-11-25T05:00:30,2.001,4845.89,8.14,7.34,9.32,846.04,850.80,207.550003,28.80,1.0522,187,0,15.008,2.10812,4.12,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814596.000000,252993.359375,24525.699219,2347.766602,351.066681,209.966660
40:23:51,1543140060,2018-11-25T10:01:00,2018-11-25T05:01:00,2.000,4846.88,8.12,7.17,9.29,846.20,851.13,212.566666,28.84,1.0527,187,0,15.006,2.10631,4.11,52979,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,814723.375000,253034.093750,24527.666016,2348.333252,351.633331,210.533340
40:24:21,1543140090,2018-11-25T10:01:30,2018-11-25T05:01:30,1.999,4847.88,8.10,7.14,9.27,846.02,851.11,209.233337,28.93,1.0528,187,0,15.005,2.10993,4.11,52962,0.100000,0.266667,0.400000,0.100000,0.266667,0.400000,814901.375000,253087.765625,24530.833984,2348.633301,351.933319,210.833328
40:24:51,1543140120,2018-11-25T10:02:00,2018-11-25T05:02:00,1.998,4848.87,8.08,7.05,9.24,846.06,851.34,214.149994,28.53,1.0531,187,0,15.002,2.10113,4.11,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815001.812500,253119.328125,24533.666016,2348.633301,351.933319,210.833328
40:25:21,1543140150,2018-11-25T10:02:30,2018-11-25T05:02:30,1.997,4849.87,8.05,6.94,9.21,846.12,851.35,211.149994,28.82,1.0533,187,0,15.002,2.10553,4.11,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815091.312500,253146.640625,24538.132813,2348.633301,351.933319,210.833328
40:25:51,1543140180,2018-11-25T10:03:00,2018-11-25T05:03:00,1.997,4850.87,8.04,6.88,9.23,846.10,851.42,211.833328,28.86,1.0534,187,0,15.001,2.10475,4.11,52914,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,815203.812500,253178.906250,24544.466797,2349.533447,351.933319,210.833328
40:26:21,1543140210,2018-11-25T10:03:30,2018-11-25T05:03:30,1.999,4851.86,8.03,6.82,9.20,846.13,851.43,211.300003,28.87,1.0534,187,0,15.001,2.10398,4.11,52899,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,815291.375000,253205.828125,24548.599609,2351.233398,351.933319,210.833328
40:26:51,1543140240,2018-11-25T10:04:00,2018-11-25T05:04:00,1.998,4852.86,8.00,6.78,9.16,846.06,851.48,212.399994,28.78,1.0536,187,0,15.001,2.10191,4.11,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815374.375000,253232.031250,24549.300781,2351.266602,351.933319,210.833328
40:27:21,1543140270,2018-11-25T10:04:30,2018-11-25T05:04:30,1.996,4853.85,7.99,6.75,9.18,846.11,851.53,212.500000,28.70,1.0537,187,0,14.999,2.09855,4.11,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815482.125000,253267.140625,24551.099609,2351.266602,351.933319,210.833328
40:27:51,1543140300,2018-11-25T10:05:00,2018-11-25T05:05:00,1.997,4854.85,7.98,6.69,9.14,846.11,851.61,211.250000,28.75,1.0538,187,0,15.001,2.10941,4.10,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815561.875000,253292.265625,24553.300781,2351.266602,351.933319,210.833328
40:28:21,1543140330,2018-11-25T10:05:30,2018-11-25T05:05:30,1.992,4855.85,7.96,6.67,9.15,846.02,851.49,216.416672,28.74,1.0538,187,0,14.998,2.09132,4.10,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815641.375000,253314.968750,24554.933594,2351.266602,351.933319,210.833328
40:28:51,1543140360,2018-11-25T10:06:00,2018-11-25T05:06:00,1.986,4856.84,7.95,6.68,9.10,846.07,851.66,211.350006,28.43,1.0540,186,0,14.998,2.09751,4.10,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815693.375000,253331.171875,24555.632813,2351.266602,351.933319,210.833328
40:29:21,1543140390,2018-11-25T10:06:30,2018-11-25T05:06:30,1.998,4857.84,7.94,6.64,9.15,846.18,851.72,219.399994,28.52,1.0541,186,0,15.030,2.09545,4.09,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815780.000000,253358.234375,24557.000000,2351.266602,351.933319,210.833328
40:29:51,1543140420,2018-11-25T10:07:00,2018-11-25T05:07:00,1.993,4858.83,7.93,6.72,9.10,846.18,851.64,221.383331,28.41,1.0541,186,0,15.038,2.09106,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815848.562500,253380.296875,24559.000000,2351.266602,351.933319,210.833328
40:30:21,1543140450,2018-11-25T10:07:30,2018-11-25T05:07:30,1.994,4859.83,7.93,6.96,9.10,846.05,851.18,209.000000,28.57,1.0535,186,0,15.042,2.10864,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815956.000000,253413.828125,24560.566406,2351.300049,351.933319,210.833328
40:30:51,1543140480,2018-11-25T10:08:00,2018-11-25T05:08:00,2.001,4860.83,7.93,7.13,9.11,846.18,851.08,209.966660,28.60,1.0534,186,0,15.044,2.11097,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816008.000000,253430.640625,24562.066406,2352.133301,351.933319,210.833328
40:31:21,1543140510,2018-11-25T10:08:30,2018-11-25T05:08:30,2.004,4861.82,7.95,7.29,9.12,846.17,850.75,212.166672,28.66,1.0529,186,0,15.046,2.10864,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816086.250000,253455.265625,24562.800781,2352.133301,351.933319,210.833328
40:31:51,1543140540,2018-11-25T10:09:00,2018-11-25T05:09:00,2.007,4862.83,7.95,7.35,9.14,846.09,850.55,214.366669,28.69,1.0527,186,0,15.046,2.10941,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816148.625000,253473.093750,24563.367188,2352.133301,351.933319,210.833328
40:32:21,1543140570,2018-11-25T10:09:30,2018-11-25T05:09:30,2.004,4863.83,7.97,7.51,9.15,846.09,850.47,211.000000,28.56,1.0525,186,0,15.048,2.10864,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816199.375000,253489.765625,24565.066406,2352.966553,352.766663,211.666672
40:32:51,1543140600,2018-11-25T10:10:00,2018-11-25T05:10:00,2.001,4864.83,7.99,7.53,9.18,846.11,850.34,218.316666,28.31,1.0523,186,0,15.051,2.09829,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816265.750000,253511.671875,24566.232422,2353.000000,352.799988,211.699997
40:33:21,1543140630,2018-11-25T10:10:30,2018-11-25T05:10:30,1.995,4865.82,8.02,7.61,9.18,846.13,850.38,217.833328,28.02,1.0522,186,0,15.051,2.10475,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816383.062500,253545.203125,24569.833984,2353.000000,352.799988,211.699997
40:33:51,1543140660,2018-11-25T10:11:00,2018-11-25T05:11:00,2.002,4866.82,8.02,7.64,9.18,846.08,850.28,216.616669,28.21,1.0521,186,0,15.053,2.11252,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816511.625000,253583.562500,24572.767578,2353.000000,352.799988,211.699997
40:34:21,1543140690,2018-11-25T10:11:30,2018-11-25T05:11:30,2.006,4867.83,8.04,7.66,9.21,846.15,850.33,219.899994,28.25,1.0521,186,0,15.052,2.09570,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816590.687500,253608.859375,24575.500000,2353.000000,352.799988,211.699997
40:34:51,1543140720,2018-11-25T10:12:00,2018-11-25T05:12:00,2.006,4868.83,8.04,7.71,9.20,846.12,850.28,210.000000,28.15,1.0520,186,0,15.051,2.11304,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816667.750000,253633.734375,24578.300781,2353.000000,352.799988,211.699997
40:35:21,1543140750,2018-11-25T10:12:30,2018-11-25T05:12:30,2.005,4869.83,8.05,7.78,9.21,846.17,850.18,213.383331,28.10,1.0518,186,0,15.052,2.11278,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816734.625000,253653.765625,24579.333984,2353.000000,352.799988,211.699997
40:35:51,1543140780,2018-11-25T10:13:00,2018-11-25T05:13:00,2.004,4870.83,8.07,7.77,9.23,846.19,850.20,213.833328,28.11,1.0518,186,0,15.052,2.10734,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816813.375000,253678.093750,24580.232422,2353.000000,352.799988,211.699997
40:36:21,1543140810,2018-11-25T10:13:30,2018-11-25T05:13:30,2.006,4871.83,8.07,7.79,9.24,846.17,850.15,212.983337,28.31,1.0517,186,0,15.052,2.11019,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816906.937500,253707.000000,24581.867188,2353.000000,352.799988,211.699997
40:36:51,1543140840,2018-11-25T10:14:00,2018-11-25T05:14:00,2.006,4872.83,8.08,7.83,9.23,846.24,850.17,213.750000,28.31,1.0517,186,0,15.052,2.11123,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816982.125000,253728.593750,24584.033203,2353.000000,352.799988,211.699997
40:37:21,1543140870,2018-11-25T10:14:30,2018-11-25T05:14:30,2.003,4873.84,8.08,7.82,9.23,846.37,850.22,219.266663,28.22,1.0518,186,0,15.053,2.10061,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817076.812500,253757.828125,24585.966797,2353.000000,352.799988,211.699997
40:37:51,1543140900,2018-11-25T10:15:00,2018-11-25T05:15:00,2.005,4874.84,8.09,7.83,9.26,846.19,850.12,214.850006,28.19,1.0516,186,0,15.053,2.10941,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817187.062500,253791.140625,24587.632813,2353.000000,352.799988,211.699997
40:38:21,1543140930,2018-11-25T10:15:30,2018-11-25T05:15:30,2.007,4875.84,8.10,7.84,9.27,846.36,850.27,217.116669,28.33,1.0517,186,0,15.054,2.10527,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817292.625000,253825.140625,24588.066406,2353.000000,352.799988,211.699997
40:38:51,1543140960,2018-11-25T10:16:00,2018-11-25T05:16:00,2.007,4876.84,8.10,7.84,9.25,846.33,850.27,213.000000,28.06,1.0518,186,0,15.052,2.11538,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817357.625000,253845.640625,24589.800781,2353.000000,352.799988,211.699997
40:39:21,1543140990,2018-11-25T10:16:30,2018-11-25T05:16:30,2.005,4877.85,8.10,7.82,9.27,846.23,850.32,212.416672,28.21,1.0518,186,0,15.053,2.11201,4.21,52938,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,817440.625000,253870.734375,24592.367188,2353.266602,353.066681,211.966660
40:39:51,1543141020,2018-11-25T10:17:00,2018-11-25T05:17:00,2.007,4878.85,8.13,7.83,9.30,846.25,850.34,213.850006,28.15,1.0517,186,0,15.053,2.11071,4.21,52943,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,817559.812500,253909.093750,24598.232422,2353.866699,353.666656,212.566666
40:40:21,1543141050,2018-11-25T10:17:30,2018-11-25T05:17:30,2.009,4879.86,8.12,7.86,9.27,846.15,850.22,218.949997,28.30,1.0516,186,0,15.054,2.10734,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817655.375000,253937.828125,24600.300781,2353.866699,353.666656,212.566666
40:40:51,1543141080,2018-11-25T10:18:00,2018-11-25T05:18:00,2.008,4880.86,8.13,7.86,9.31,846.30,850.29,215.750000,28.21,1.0517,186,0,15.053,2.10941,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817777.375000,253976.796875,24601.232422,2353.866699,353.666656,212.566666
40:41:21,1543141110,2018-11-25T10:18:30,2018-11-25T05:18:30,2.009,4881.87,8.14,7.89,9.32,846.32,850.24,211.116669,28.40,1.0516,186,0,15.053,2.11201,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817861.000000,254003.765625,24602.800781,2354.733398,353.666656,212.566666
40:41:51,1543141140,2018-11-25T10:19:00,2018-11-25T05:19:00,2.009,4882.87,8.13,7.89,9.29,846.27,850.34,211.883331,28.23,1.0517,186,0,15.053,2.11927,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817949.000000,254033.093750,24607.566406,2354.733398,353.666656,212.566666
40:42:21,1543141170,2018-11-25T10:19:30,2018-11-25T05:19:30,2.009,4883.88,8.14,7.89,9.28,846.40,850.39,209.316666,28.22,1.0517,186,0,15.053,2.11149,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818034.187500,254060.640625,24611.500000,2354.733398,353.666656,212.566666
40:42:51,1543141200,2018-11-25T10:20:00,2018-11-25T05:20:00,2.005,4884.88,8.15,7.88,9.33,846.32,850.24,216.600006,28.07,1.0515,186,0,15.054,2.10449,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818140.562500,254095.000000,24614.033203,2354.733398,353.666656,212.566666
40:43:21,1543141230,2018-11-25T10:20:30,2018-11-25T05:20:30,2.004,4885.88,8.16,7.86,9.31,846.30,850.39,213.149994,28.14,1.0517,186,0,15.053,2.11252,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818245.312500,254123.640625,24619.000000,2354.733398,353.666656,212.566666
40:43:51,1543141260,2018-11-25T10:21:00,2018-11-25T05:21:00,2.008,4886.89,8.14,7.89,9.31,846.27,850.45,212.899994,28.10,1.0518,186,0,15.054,2.11356,4.21,52980,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,818420.187500,254177.437500,24626.066406,2354.733398,353.666656,212.566666
40:44:21,1543141290,2018-11-25T10:21:30,2018-11-25T05:21:30,2.010,4887.90,8.14,7.83,9.31,846.43,850.39,214.600006,28.23,1.0517,186,0,15.052,2.11149,4.21,52985,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,818563.000000,254220.562500,24631.466797,2354.733398,353.666656,212.566666
40:44:51,1543141320,2018-11-25T10:22:00,2018-11-25T05:22:00,2.006,4888.90,8.14,7.87,9.32,846.51,850.50,213.033340,28.26,1.0519,186,0,15.052,2.11045,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818665.312500,254251.000000,24633.132813,2354.733398,353.666656,212.566666
40:45:21,1543141350,2018-11-25T10:22:30,2018-11-25T05:22:30,2.005,4889.90,8.15,7.82,9.32,846.40,850.45,218.250000,28.11,1.0518,186,0,15.053,2.10320,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818755.812500,254281.171875,24634.500000,2355.600098,353.666656,212.566666
40:45:51,1543141380,2018-11-25T10:23:00,2018-11-25T05:23:00,2.005,4890.90,8.14,7.83,9.30,846.40,850.42,219.516663,28.22,1.0518,186,0,15.053,2.09803,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818827.875000,254305.031250,24636.000000,2355.600098,353.666656,212.566666
40:46:21,1543141410,2018-11-25T10:23:30,2018-11-25T05:23:30,2.005,4891.91,8.13,7.82,9.30,846.40,850.44,212.716660,28.29,1.0518,186,0,15.052,2.11149,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818941.812500,254342.296875,24637.099609,2355.600098,353.666656,212.566666
40:46:51,1543141440,2018-11-25T10:24:00,2018-11-25T05:24:00,2.007,4892.91,8.13,7.81,9.31,846.51,850.55,211.633331,28.28,1.0520,186,0,15.053,2.11797,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819045.750000,254376.000000,24637.166016,2355.600098,353.666656,212.566666
40:47:21,1543141470,2018-11-25T10:24:30,2018-11-25T05:24:30,2.005,4893.91,8.13,7.84,9.29,846.40,850.47,210.183334,28.16,1.0519,186,0,15.052,2.11901,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819159.000000,254409.500000,24637.966797,2355.600098,353.666656,212.566666
40:47:51,1543141500,2018-11-25T10:25:00,2018-11-25T05:25:00,2.008,4894.92,8.12,7.85,9.28,846.54,850.42,211.699997,28.21,1.0519,186,0,15.052,2.11045,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819247.750000,254436.468750,24638.732422,2355.600098,353.666656,212.566666
40:48:21,1543141530,2018-11-25T10:25:30,2018-11-25T05:25:30,2.006,4895.92,8.12,7.82,9.28,846.43,850.47,214.283340,28.17,1.0519,186,0,15.053,2.11616,4.21,53016,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,819383.625000,254478.640625,24640.000000,2355.899902,353.966675,212.866669
40:48:51,1543141560,2018-11-25T10:26:00,2018-11-25T05:26:00,2.004,4896.92,8.12,7.81,9.28,846.49,850.47,212.000000,28.25,1.0519,186,0,15.053,2.11408,4.21,53020,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,819476.250000,254506.562500,24643.732422,2356.466553,354.533325,213.433334
40:49:21,1543141590,2018-11-25T10:26:30,2018-11-25T05:26:30,2.008,4897.93,8.11,7.78,9.30,846.39,850.50,214.466660,28.23,1.0520,186,0,15.052,2.11356,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819596.625000,254538.828125,24646.933594,2356.466553,354.533325,213.433334
40:49:51,1543141620,2018-11-25T10:27:00,2018-11-25T05:27:00,2.007,4898.93,8.12,7.81,9.30,846.49,850.52,211.733337,28.28,1.0520,186,0,15.054,2.11460,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819701.312500,254570.906250,24648.300781,2356.466553,354.533325,213.433334
40:50:21,1543141650,2018-11-25T10:27:30,2018-11-25T05:27:30,2.007,4899.93,8.11,7.79,9.27,846.46,850.70,208.783340,28.35,1.0522,186,0,15.052,2.11771,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819824.187500,254611.328125,24653.566406,2356.466553,354.533325,213.433334
40:50:51,1543141680,2018-11-25T10:28:00,2018-11-25T05:28:00,2.009,4900.94,8.11,7.77,9.24,846.51,850.63,210.350006,28.33,1.0522,186,0,15.051,2.11486,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819930.000000,254643.640625,24653.732422,2356.633301,354.533325,213.433334
40:51:21,1543141710,2018-11-25T10:28:30,2018-11-25T05:28:30,2.008,4901.95,8.10,7.77,9.30,846.51,850.70,211.366669,28.26,1.0523,186,0,15.051,2.11460,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820021.000000,254673.468750,24655.099609,2358.000000,354.533325,213.433334
40:51:51,1543141740,2018-11-25T10:29:00,2018-11-25T05:29:00,2.008,4902.95,8.12,7.77,9.30,846.69,850.78,211.199997,28.45,1.0523,186,0,15.051,2.11668,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820114.000000,254702.859375,24660.367188,2358.199951,354.533325,213.433334
40:52:21,1543141770,2018-11-25T10:29:30,2018-11-25T05:29:30,2.007,4903.96,8.10,7.77,9.27,846.51,850.75,212.316666,28.36,1.0523,186,0,15.051,2.11356,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820208.812500,254733.000000,24663.099609,2358.199951,354.533325,213.433334
40:52:51,1543141800,2018-11-25T10:30:00,2018-11-25T05:30:00,2.007,4904.96,8.10,7.74,9.27,846.64,850.63,212.399994,28.34,1.0522,186,0,15.052,2.11694,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820294.562500,254758.203125,24664.166016,2358.199951,354.533325,213.433334
40:53:21,1543141830,2018-11-25T10:30:30,2018-11-25T05:30:30,2.005,4905.96,8.11,7.73,9.28,846.62,850.63,215.233337,28.29,1.0522,186,0,15.051,2.11201,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820375.750000,254784.031250,24668.466797,2358.199951,354.533325,213.433334
40:53:51,1543141860,2018-11-25T10:31:00,2018-11-25T05:31:00,2.002,4906.96,8.10,7.72,9.27,846.54,850.73,213.000000,28.21,1.0523,186,0,15.051,2.11123,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820479.062500,254816.562500,24669.666016,2358.199951,354.533325,213.433334
40:54:21,1543141890,2018-11-25T10:31:30,2018-11-25T05:31:30,2.006,4907.96,8.10,7.71,9.26,846.51,850.68,213.949997,28.18,1.0523,186,0,15.051,2.11330,4.21,53057,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,820602.625000,254852.796875,24672.466797,2358.866699,354.533325,213.433334
40:54:51,1543141920,2018-11-25T10:32:00,2018-11-25T05:32:00,2.005,4908.96,8.10,7.70,9.27,846.72,850.68,211.033340,28.17,1.0523,186,0,15.052,2.11434,4.21,53060,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,820719.812500,254890.328125,24674.333984,2359.066650,354.533325,213.433334
40:55:21,1543141950,2018-11-25T10:32:30,2018-11-25T05:32:30,2.008,4909.97,8.08,7.63,9.24,846.62,850.83,211.683334,28.16,1.0525,186,0,15.046,2.10915,4.13,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820814.562500,254919.968750,24674.500000,2359.066650,354.533325,213.433334
40:55:51,1543141980,2018-11-25T10:33:00,2018-11-25T05:33:00,2.007,4910.97,8.09,7.50,9.27,846.60,851.09,214.133331,28.22,1.0528,186,0,15.044,2.11460,4.13,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820906.562500,254946.796875,24676.800781,2359.066650,354.533325,213.433334
40:56:21,1543142010,2018-11-25T10:33:30,2018-11-25T05:33:30,2.002,4911.97,8.08,7.35,9.27,846.60,851.24,213.166672,28.33,1.0530,186,0,15.040,2.11304,4.12,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821002.562500,254973.593750,24676.933594,2359.066650,354.533325,213.433334
40:56:51,1543142040,2018-11-25T10:34:00,2018-11-25T05:34:00,2.005,4912.97,8.06,7.21,9.23,846.61,851.44,210.733337,28.37,1.0533,186,0,15.041,2.11123,4.12,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821087.375000,254998.828125,24677.333984,2359.066650,354.533325,213.433334
40:57:21,1543142070,2018-11-25T10:34:30,2018-11-25T05:34:30,2.002,4913.97,8.04,7.09,9.19,846.69,851.65,217.133331,28.33,1.0537,186,0,15.038,2.10139,4.12,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821180.375000,255027.796875,24678.500000,2359.766602,354.533325,213.433334
40:57:51,1543142100,2018-11-25T10:35:00,2018-11-25T05:35:00,2.002,4914.96,8.03,7.00,9.19,846.61,851.78,215.483337,28.59,1.0539,186,0,15.037,2.10734,4.11,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821252.250000,255051.765625,24679.433594,2359.933350,354.533325,213.433334
40:58:21,1543142130,2018-11-25T10:35:30,2018-11-25T05:35:30,2.002,4915.96,7.99,6.90,9.16,846.63,851.86,210.983337,28.61,1.0541,186,0,15.036,2.10941,4.11,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821316.812500,255069.328125,24681.267578,2359.933350,354.533325,213.433334
40:58:51,1543142160,2018-11-25T10:36:00,2018-11-25T05:36:00,2.000,4916.96,7.97,6.85,9.18,846.66,851.86,213.366669,28.41,1.0542,186,0,15.037,2.10294,4.11,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821414.375000,255096.328125,24683.000000,2359.933350,354.533325,213.433334
40:59:21,1543142190,2018-11-25T10:36:30,2018-11-25T05:36:30,1.998,4917.95,7.95,6.76,9.15,846.64,852.02,211.866669,28.53,1.0545,186,0,15.034,2.10631,4.11,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821524.812500,255130.671875,24683.000000,2359.933350,354.533325,213.433334
40:59:51,1543142220,2018-11-25T10:37:00,2018-11-25T05:37:00,2.000,4918.95,7.94,6.70,9.11,846.67,852.15,213.533340,28.61,1.0547,186,0,15.033,2.11149,4.11,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821604.250000,255157.031250,24683.367188,2359.933350,354.533325,213.433334
41:00:21,1543142250,2018-11-25T10:37:30,2018-11-25T05:37:30,2.000,4919.95,7.92,6.67,9.10,846.65,852.15,208.916672,28.62,1.0548,186,0,15.035,2.11226,4.11,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821720.562500,255190.031250,24685.433594,2359.933350,354.533325,213.433334
41:00:51,1543142280,2018-11-25T10:38:00,2018-11-25T05:38:00,1.999,4920.94,7.91,6.66,9.06,846.67,852.18,211.350006,28.74,1.0548,186,0,15.034,2.10993,4.11,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821820.250000,255219.093750,24686.599609,2359.933350,354.533325,213.433334
41:01:21,1543142310,2018-11-25T10:38:30,2018-11-25T05:38:30,1.999,4921.94,7.90,6.60,9.10,846.70,852.23,210.316666,28.86,1.0549,186,0,15.033,2.11201,4.10,52855,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,821942.812500,255255.140625,24690.466797,2360.300049,354.533325,213.433334
41:01:51,1543142340,2018-11-25T10:39:00,2018-11-25T05:39:00,1.998,4922.93,7.88,6.57,9.08,846.68,852.42,216.300003,28.86,1.0552,186,0,15.034,2.10268,4.10,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822042.937500,255287.640625,24694.833984,2360.800049,354.533325,213.433334
41:02:21,1543142370,2018-11-25T10:39:30,2018-11-25T05:39:30,1.994,4923.93,7.86,6.53,9.04,846.77,852.29,209.399994,28.92,1.0551,186,0,15.031,2.10656,4.10,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822146.000000,255321.140625,24701.267578,2360.800049,354.533325,213.433334
41:02:51,1543142400,2018-11-25T10:40:00,2018-11-25T05:40:00,1.997,4924.93,7.85,6.48,9.02,846.72,852.36,211.416672,28.90,1.0553,186,0,15.031,2.11408,4.10,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822222.812500,255345.000000,24702.699219,2360.800049,354.533325,213.433334
41:03:21,1543142430,2018-11-25T10:40:30,2018-11-25T05:40:30,1.997,4925.92,7.83,6.61,8.98,846.72,852.14,213.350006,29.00,1.0551,186,0,15.037,2.11097,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822296.187500,255366.796875,24704.466797,2360.800049,354.533325,213.433334
41:03:51,1543142460,2018-11-25T10:41:00,2018-11-25T05:41:00,2.001,4926.92,7.83,6.83,8.98,846.72,851.94,211.883331,29.02,1.0548,186,0,15.040,2.10786,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822382.625000,255391.593750,24706.400391,2360.800049,354.533325,213.433334
41:04:21,1543142490,2018-11-25T10:41:30,2018-11-25T05:41:30,2.000,4927.92,7.84,7.02,8.99,846.69,851.63,212.500000,28.80,1.0544,186,0,15.044,2.10915,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822442.625000,255410.468750,24707.099609,2360.800049,354.533325,213.433334
41:04:51,1543142520,2018-11-25T10:42:00,2018-11-25T05:42:00,2.000,4928.91,7.84,7.14,9.05,846.64,851.37,216.766663,28.80,1.0541,186,0,15.044,2.10449,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822508.187500,255430.937500,24709.699219,2360.800049,354.533325,213.433334
41:05:21,1543142550,2018-11-25T10:42:30,2018-11-25T05:42:30,1.998,4929.91,7.87,7.27,9.03,846.79,851.22,209.683334,28.75,1.0538,186,0,15.046,2.10734,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822571.875000,255448.468750,24710.699219,2360.800049,354.533325,213.433334
41:05:51,1543142580,2018-11-25T10:43:00,2018-11-25T05:43:00,2.004,4930.91,7.88,7.34,9.01,846.68,851.14,210.350006,28.88,1.0536,186,0,15.047,2.11330,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822658.187500,255474.171875,24711.166016,2360.800049,354.533325,213.433334
41:06:21,1543142610,2018-11-25T10:43:30,2018-11-25T05:43:30,2.005,4931.91,7.89,7.40,9.06,846.70,851.01,211.483337,28.92,1.0534,186,0,15.047,2.10993,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822739.437500,255499.734375,24712.232422,2360.800049,354.533325,213.433334
41:06:51,1543142640,2018-11-25T10:44:00,2018-11-25T05:44:00,2.004,4932.91,7.88,7.47,9.06,846.68,850.91,210.066666,28.74,1.0534,186,0,15.047,2.11201,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822840.000000,255528.562500,24714.166016,2360.800049,354.533325,213.433334
41:07:21,1543142670,2018-11-25T10:44:30,2018-11-25T05:44:30,2.004,4933.91,7.91,7.51,9.05,846.70,850.86,215.783340,28.83,1.0532,186,0,15.048,2.10423,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822942.187500,255558.906250,24716.333984,2360.800049,354.533325,213.433334
41:07:51,1543142700,2018-11-25T10:45:00,2018-11-25T05:45:00,2.002,4934.91,7.91,7.52,9.07,846.73,850.88,210.866669,28.78,1.0532,186,0,15.051,2.11616,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823038.187500,255589.171875,24717.732422,2360.899902,354.533325,213.433334
41:08:21,1543142730,2018-11-25T10:45:30,2018-11-25T05:45:30,2.007,4935.91,7.91,7.62,9.06,846.73,850.83,209.550003,28.80,1.0531,186,0,15.049,2.11434,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823132.937500,255617.140625,24720.099609,2361.733398,354.533325,213.433334
41:08:51,1543142760,2018-11-25T10:46:00,2018-11-25T05:46:00,2.007,4936.91,7.94,7.60,9.07,846.69,850.73,211.166672,28.96,1.0529,186,0,15.049,2.11797,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823204.937500,255638.796875,24721.099609,2362.533447,354.533325,213.433334
41:09:21,1543142790,2018-11-25T10:46:30,2018-11-25T05:46:30,2.005,4937.91,7.93,7.63,9.13,846.69,850.83,212.433334,28.85,1.0531,186,0,15.051,2.11304,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823329.312500,255676.531250,24724.433594,2362.533447,354.533325,213.433334
41:09:51,1543142820,2018-11-25T10:47:00,2018-11-25T05:47:00,2.005,4938.91,7.94,7.64,9.11,846.64,850.78,214.466660,28.79,1.0530,186,0,15.051,2.11356,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823410.625000,255702.093750,24725.166016,2362.533447,354.533325,213.433334
41:10:21,1543142850,2018-11-25T10:47:30,2018-11-25T05:47:30,2.005,4939.91,7.95,7.63,9.13,846.74,850.88,213.149994,28.82,1.0531,186,0,15.049,2.11045,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823476.187500,255722.265625,24728.533203,2362.533447,354.533325,213.433334
41:10:51,1543142880,2018-11-25T10:48:00,2018-11-25T05:48:00,2.007,4940.92,7.95,7.63,9.09,846.69,850.70,212.966660,28.83,1.0528,186,0,15.051,2.11252,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823602.250000,255755.171875,24729.699219,2362.533447,354.533325,213.433334
41:11:21,1543142910,2018-11-25T10:48:30,2018-11-25T05:48:30,2.005,4941.92,7.95,7.68,9.10,846.71,850.80,214.199997,28.76,1.0530,186,0,15.051,2.10838,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823691.875000,255782.000000,24731.466797,2362.533447,354.533325,213.433334
41:11:51,1543142940,2018-11-25T10:49:00,2018-11-25T05:49:00,2.005,4942.92,7.95,7.69,9.14,846.71,850.70,214.083328,28.67,1.0528,186,0,15.051,2.11486,4.21,52931,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,823813.437500,255821.468750,24732.966797,2362.533447,354.533325,213.433334
41:12:21,1543142970,2018-11-25T10:49:30,2018-11-25T05:49:30,2.007,4943.92,7.96,7.71,9.12,846.69,850.80,212.883331,28.81,1.0529,186,0,15.052,2.11408,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823936.562500,255861.265625,24736.566406,2362.533447,354.533325,213.433334
41:12:51,1543143000,2018-11-25T10:50:00,2018-11-25T05:50:00,2.008,4944.93,7.96,7.70,9.14,846.74,850.75,213.233337,28.81,1.0529,186,0,15.051,2.11901,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824047.812500,255896.500000,24740.166016,2362.833252,354.533325,213.433334
41:13:21,1543143030,2018-11-25T10:50:30,2018-11-25T05:50:30,2.007,4945.93,7.97,7.66,9.15,846.71,850.77,212.149994,28.80,1.0528,186,0,15.052,2.10760,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824178.812500,255936.703125,24741.900391,2363.399902,354.533325,213.433334
41:13:51,1543143060,2018-11-25T10:51:00,2018-11-25T05:51:00,2.003,4946.93,7.98,7.72,9.10,846.60,850.87,220.500000,28.66,1.0529,186,0,15.051,2.09829,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824262.687500,255962.000000,24743.099609,2363.399902,354.533325,213.433334
41:14:21,1543143090,2018-11-25T10:51:30,2018-11-25T05:51:30,1.998,4947.93,7.98,7.69,9.11,846.60,850.67,216.433334,28.25,1.0527,186,0,15.051,2.10527,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824360.687500,255994.265625,24744.500000,2363.399902,354.533325,213.433334
41:14:51,1543143120,2018-11-25T10:52:00,2018-11-25T05:52:00,2.006,4948.93,7.97,7.71,9.14,846.68,850.57,212.300003,28.38,1.0526,186,0,15.051,2.11564,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824445.875000,256019.359375,24745.900391,2363.399902,354.533325,213.433334
41:15:21,1543143150,2018-11-25T10:52:30,2018-11-25T05:52:30,2.004,4949.93,7.98,7.68,9.14,846.71,850.67,214.266663,28.30,1.0527,186,0,15.047,2.10760,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824616.937500,256070.859375,24749.166016,2363.399902,354.533325,213.433334
41:15:51,1543143180,2018-11-25T10:53:00,2018-11-25T05:53:00,2.006,4950.93,7.97,7.72,9.15,846.63,850.72,212.300003,28.47,1.0528,186,0,15.051,2.11149,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824730.375000,256101.234375,24750.966797,2363.399902,354.533325,213.433334
41:16:21,1543143210,2018-11-25T10:53:30,2018-11-25T05:53:30,2.005,4951.93,7.97,7.69,9.14,846.68,850.72,213.750000,28.39,1.0528,186,0,15.051,2.10890,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824818.625000,256126.968750,24754.166016,2363.399902,354.533325,213.433334
41:16:51,1543143240,2018-11-25T10:54:00,2018-11-25T05:54:00,2.005,4952.93,7.97,7.69,9.12,846.71,850.82,209.416672,28.45,1.0529,186,0,15.051,2.11668,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824904.375000,256155.000000,24756.767578,2363.399902,354.533325,213.433334
41:17:21,1543143270,2018-11-25T10:54:30,2018-11-25T05:54:30,2.006,4953.93,7.97,7.69,9.14,846.71,850.75,209.666672,28.52,1.0528,186,0,15.051,2.11434,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825009.625000,256187.093750,24758.699219,2364.266602,354.533325,213.433334
41:17:51,1543143300,2018-11-25T10:55:00,2018-11-25T05:55:00,2.002,4954.93,7.98,7.68,9.18,846.76,850.72,219.533340,27.95,1.0528,186,0,15.051,2.09648,4.21,52988,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,825098.562500,256215.359375,24761.166016,2364.366699,354.633331,213.533340
41:18:21,1543143330,2018-11-25T10:55:30,2018-11-25T05:55:30,2.004,4955.93,7.97,7.67,9.15,846.66,850.67,212.683334,27.90,1.0528,186,0,15.051,2.11278,4.21,52992,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,825231.187500,256257.093750,24766.166016,2365.100098,355.366669,214.266663
41:18:51,1543143360,2018-11-25T10:56:00,2018-11-25T05:56:00,2.004,4956.93,7.96,7.68,9.19,846.74,850.70,213.683334,27.94,1.0528,186,0,15.051,2.11304,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825324.375000,256286.828125,24767.767578,2365.100098,355.366669,214.266663
41:19:21,1543143390,2018-11-25T10:56:30,2018-11-25T05:56:30,2.006,4957.94,7.97,7.66,9.13,846.60,850.82,213.949997,28.15,1.0529,186,0,15.051,2.10320,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825415.875000,256315.734375,24769.599609,2365.100098,355.366669,214.266663
41:19:51,1543143420,2018-11-25T10:57:00,2018-11-25T05:57:00,2.006,4958.94,7.98,7.66,9.14,846.71,850.72,209.550003,28.17,1.0528,186,0,15.051,2.11226,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825533.062500,256350.593750,24772.066406,2365.100098,355.366669,214.266663
41:20:21,1543143450,2018-11-25T10:57:30,2018-11-25T05:57:30,2.005,4959.94,7.97,7.68,9.15,846.71,850.80,213.383331,28.22,1.0529,186,0,15.051,2.10682,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825627.875000,256380.140625,24775.433594,2365.100098,355.366669,214.266663
41:20:51,1543143480,2018-11-25T10:58:00,2018-11-25T05:58:00,2.006,4960.94,7.99,7.66,9.16,846.73,850.79,212.633331,28.29,1.0528,186,0,15.049,2.11226,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825712.562500,256406.671875,24778.132813,2365.100098,355.366669,214.266663
41:21:21,1543143510,2018-11-25T10:58:30,2018-11-25T05:58:30,2.007,4961.94,7.97,7.65,9.14,846.68,850.82,210.083328,28.25,1.0529,186,0,15.049,2.11201,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825822.687500,256438.593750,24780.699219,2365.100098,355.366669,214.266663
41:21:51,1543143540,2018-11-25T10:59:00,2018-11-25T05:59:00,2.005,4962.94,7.97,7.63,9.14,846.73,850.77,212.016663,28.27,1.0529,186,0,15.049,2.10915,4.21,53019,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,825917.312500,256468.796875,24782.933594,2366.166748,355.966675,214.866669
41:22:21,1543143570,2018-11-25T10:59:30,2018-11-25T05:59:30,2.005,4963.94,7.98,7.63,9.13,846.66,850.75,214.783340,28.16,1.0528,186,0,15.051,2.10941,4.21,53023,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,826002.937500,256496.468750,24784.132813,2366.800049,356.233337,215.133331
41:22:51,1543143600,2018-11-25T11:00:00,2018-11-25T06:00:00,2.003,4964.94,7.98,7.62,9.16,846.76,850.95,216.766663,28.03,1.0531,186,0,15.049,2.10553,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826104.812500,256526.406250,24785.900391,2366.800049,356.233337,215.133331
41:23:21,1543143630,2018-11-25T11:00:30,2018-11-25T06:00:30,2.005,4965.95,7.98,7.59,9.15,846.78,850.82,209.550003,28.35,1.0529,186,0,15.051,2.11668,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826215.625000,256559.296875,24787.966797,2366.800049,356.233337,215.133331
41:23:51,1543143660,2018-11-25T11:01:00,2018-11-25T06:01:00,2.005,4966.95,7.98,7.62,9.14,846.68,850.87,212.733337,28.04,1.0530,186,0,15.051,2.11538,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826333.062500,256593.859375,24791.267578,2366.800049,356.233337,215.133331
41:24:21,1543143690,2018-11-25T11:01:30,2018-11-25T06:01:30,2.003,4967.95,7.98,7.63,9.15,846.63,850.93,215.116669,27.95,1.0530,186,0,15.049,2.10993,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826452.812500,256630.265625,24792.367188,2366.800049,356.233337,215.133331
41:24:51,1543143720,2018-11-25T11:02:00,2018-11-25T06:02:00,1.999,4968.94,7.97,7.59,9.14,846.81,850.92,215.966660,27.79,1.0531,186,0,15.049,2.10760,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826549.750000,256661.296875,24794.732422,2366.800049,356.233337,215.133331
41:25:21,1543143750,2018-11-25T11:02:30,2018-11-25T06:02:30,2.003,4969.94,7.96,7.59,9.13,846.74,850.88,214.800003,27.69,1.0531,186,0,15.049,2.10501,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826614.812500,256680.828125,24796.267578,2366.800049,356.233337,215.133331
41:25:51,1543143780,2018-11-25T11:03:00,2018-11-25T06:03:00,2.004,4970.94,7.96,7.60,9.11,846.84,850.90,209.566666,27.64,1.0531,186,0,15.049,2.11071,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826720.562500,256711.000000,24798.199219,2366.800049,356.233337,215.133331
41:26:21,1543143810,2018-11-25T11:03:30,2018-11-25T06:03:30,2.004,4971.94,7.96,7.56,9.16,846.74,850.88,209.833328,27.62,1.0531,186,0,15.048,2.11460,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826815.812500,256738.906250,24801.599609,2366.800049,356.233337,215.133331
41:26:51,1543143840,2018-11-25T11:04:00,2018-11-25T06:04:00,2.003,4972.94,7.96,7.60,9.11,846.79,850.88,214.633331,27.69,1.0531,186,0,15.049,2.10501,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826917.437500,256767.968750,24802.632813,2366.800049,356.233337,215.133331
41:27:21,1543143870,2018-11-25T11:04:30,2018-11-25T06:04:30,2.002,4973.94,7.97,7.57,9.12,846.76,851.05,215.983337,27.66,1.0532,186,0,15.048,2.10553,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827030.000000,256800.937500,24806.533203,2366.800049,356.233337,215.133331
41:27:51,1543143900,2018-11-25T11:05:00,2018-11-25T06:05:00,2.006,4974.94,7.94,7.58,9.10,846.77,850.93,212.133331,27.71,1.0532,186,0,15.048,2.11460,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827125.062500,256831.640625,24809.500000,2366.800049,356.233337,215.133331
41:28:21,1543143930,2018-11-25T11:05:30,2018-11-25T06:05:30,2.005,4975.94,7.94,7.51,9.11,846.69,851.03,213.816666,27.83,1.0533,186,0,15.044,2.10967,4.13,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827213.187500,256861.000000,24811.767578,2367.566650,356.233337,215.133331
41:28:51,1543143960,2018-11-25T11:06:00,2018-11-25T06:06:00,2.003,4976.94,7.96,7.34,9.09,846.66,851.31,212.116669,27.84,1.0536,186,0,15.044,2.10915,4.12,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827297.375000,256889.062500,24813.333984,2367.666748,356.233337,215.133331
41:29:21,1543143990,2018-11-25T11:06:30,2018-11-25T06:06:30,2.000,4977.93,7.94,7.20,9.10,846.80,851.51,214.016663,27.83,1.0539,186,0,15.040,2.10631,4.12,53017,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,827433.437500,256932.703125,24815.833984,2367.866699,356.233337,215.133331
41:29:51,1543144020,2018-11-25T11:07:00,2018-11-25T06:07:00,2.000,4978.93,7.92,7.09,9.09,846.78,851.67,210.399994,27.71,1.0542,186,0,15.041,2.10915,4.12,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827521.625000,256960.203125,24819.933594,2368.533447,356.233337,215.133331
41:30:21,1543144050,2018-11-25T11:07:30,2018-11-25T06:07:30,1.999,4979.93,7.90,6.95,9.06,846.70,851.80,209.533340,27.59,1.0544,186,0,15.038,2.11226,4.12,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827611.187500,256988.406250,24821.632813,2369.366699,356.233337,215.133331
41:30:51,1543144080,2018-11-25T11:08:00,2018-11-25T06:08:00,1.993,4980.92,7.88,6.86,9.06,846.71,851.95,214.649994,27.43,1.0547,186,0,15.036,2.10139,4.12,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827709.437500,257018.031250,24822.199219,2369.366699,356.233337,215.133331
41:31:21,1543144110,2018-11-25T11:08:30,2018-11-25T06:08:30,1.988,4981.92,7.87,6.77,9.05,846.64,852.03,221.933334,27.23,1.0549,185,0,15.035,2.08977,4.11,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827858.687500,257066.640625,24823.267578,2369.366699,356.233337,215.133331
41:31:51,1543144140,2018-11-25T11:09:00,2018-11-25T06:09:00,2.002,4982.92,7.85,6.72,9.00,846.75,852.03,213.066666,27.24,1.0549,185,0,15.067,2.11097,4.10,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828016.375000,257114.859375,24825.699219,2369.366699,356.233337,215.133331
41:32:21,1543144170,2018-11-25T11:09:30,2018-11-25T06:09:30,2.001,4983.92,7.83,6.63,8.98,846.72,852.21,216.649994,27.47,1.0552,185,0,15.067,2.10967,4.11,52921,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,828144.687500,257157.640625,24831.466797,2369.366699,356.233337,215.133331
41:32:51,1543144200,2018-11-25T11:10:00,2018-11-25T06:10:00,2.001,4984.91,7.83,6.61,8.98,846.77,852.29,211.550003,27.57,1.0553,185,0,15.069,2.11642,4.11,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828229.375000,257184.828125,24834.632813,2369.366699,356.233337,215.133331
41:33:21,1543144230,2018-11-25T11:10:30,2018-11-25T06:10:30,2.002,4985.91,7.81,6.55,9.01,846.91,852.35,212.016663,27.65,1.0555,185,0,15.066,2.11149,4.11,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828301.375000,257208.140625,24836.632813,2369.366699,356.233337,215.133331
41:33:51,1543144260,2018-11-25T11:11:00,2018-11-25T06:11:00,2.000,4986.91,7.80,6.52,9.01,846.89,852.41,212.866669,27.67,1.0556,185,0,15.066,2.11564,4.10,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828421.750000,257246.328125,24840.699219,2369.366699,356.233337,215.133331
41:34:21,1543144290,2018-11-25T11:11:30,2018-11-25T06:11:30,2.002,4987.90,7.79,6.48,8.98,846.87,852.66,224.183334,27.49,1.0559,185,0,15.065,2.09235,4.10,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828494.000000,257269.171875,24842.900391,2369.766602,356.233337,215.133331
41:34:51,1543144320,2018-11-25T11:12:00,2018-11-25T06:12:00,1.999,4988.90,7.78,6.42,8.94,846.89,852.56,215.433334,27.55,1.0559,185,0,15.065,2.11797,4.10,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828600.625000,257301.562500,24845.066406,2370.233398,356.233337,215.133331
41:35:21,1543144350,2018-11-25T11:12:30,2018-11-25T06:12:30,1.999,4989.90,7.77,6.41,8.93,846.90,852.49,211.133331,27.51,1.0558,185,0,15.065,2.11486,4.10,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828691.875000,257329.062500,24846.300781,2370.233398,356.233337,215.133331
41:35:51,1543144380,2018-11-25T11:13:00,2018-11-25T06:13:00,1.998,4990.89,7.76,6.39,8.95,846.77,852.60,216.333328,27.47,1.0560,185,0,15.064,2.10631,4.09,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828769.812500,257353.203125,24847.800781,2370.233398,356.233337,215.133331
41:36:21,1543144410,2018-11-25T11:13:30,2018-11-25T06:13:30,1.996,4991.89,7.74,6.54,8.94,846.85,852.32,216.699997,27.51,1.0557,185,0,15.070,2.10475,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828879.750000,257387.859375,24849.767578,2370.233398,356.233337,215.133331
41:36:51,1543144440,2018-11-25T11:14:00,2018-11-25T06:14:00,2.002,4992.89,7.75,6.74,8.96,846.82,852.15,212.750000,27.70,1.0555,185,0,15.074,2.11226,4.21,52828,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,829031.375000,257436.296875,24852.566406,2371.000000,356.233337,215.133331
41:37:21,1543144470,2018-11-25T11:14:30,2018-11-25T06:14:30,2.003,4993.89,7.77,6.89,8.95,846.72,851.67,212.800003,27.69,1.0548,185,0,15.076,2.11330,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829131.000000,257468.171875,24852.867188,2371.100098,356.233337,215.133331
41:37:51,1543144500,2018-11-25T11:15:00,2018-11-25T06:15:00,2.002,4994.89,7.78,7.05,8.95,846.97,851.61,212.216660,27.40,1.0547,185,0,15.076,2.11512,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829208.687500,257493.062500,24853.466797,2371.433350,356.566681,215.133331
41:38:21,1543144530,2018-11-25T11:15:30,2018-11-25T06:15:30,2.004,4995.89,7.81,7.15,8.93,846.91,851.46,214.433334,27.54,1.0544,185,0,15.079,2.11746,4.21,52853,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,829303.625000,257521.171875,24860.500000,2372.699951,357.100006,215.133331
41:38:51,1543144560,2018-11-25T11:16:00,2018-11-25T06:16:00,2.008,4996.89,7.83,7.27,8.98,846.90,851.35,211.899994,27.65,1.0542,185,0,15.080,2.11927,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829408.187500,257552.359375,24862.533203,2372.833252,357.100006,215.133331
41:39:21,1543144590,2018-11-25T11:16:30,2018-11-25T06:16:30,2.006,4997.90,7.84,7.35,8.99,846.98,851.32,212.633331,27.35,1.0541,185,0,15.081,2.11694,4.21,52867,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,829571.312500,257599.937500,24869.066406,2373.399902,357.100006,215.133331
41:39:51,1543144620,2018-11-25T11:17:00,2018-11-25T06:17:00,2.005,4998.90,7.85,7.39,9.04,846.85,851.20,216.949997,27.56,1.0539,185,0,15.082,2.10993,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829670.937500,257631.062500,24872.533203,2373.699951,357.100006,215.133331
41:40:21,1543144650,2018-11-25T11:17:30,2018-11-25T06:17:30,2.003,4999.90,7.86,7.42,9.01,847.00,851.09,210.366669,27.54,1.0537,185,0,15.083,2.12005,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829778.375000,257666.359375,24872.800781,2373.699951,357.100006,215.133331
41:40:51,1543144680,2018-11-25T11:18:00,2018-11-25T06:18:00,2.005,5000.90,7.87,7.48,9.05,846.69,850.97,218.666672,27.44,1.0535,185,0,15.082,2.10423,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829882.562500,257699.062500,24874.199219,2374.300049,357.100006,215.133331
41:41:21,1543144710,2018-11-25T11:18:30,2018-11-25T06:18:30,1.997,5001.89,7.88,7.53,9.05,846.76,850.89,216.000000,27.55,1.0534,185,0,15.085,2.11278,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830009.375000,257741.031250,24876.632813,2374.566650,357.100006,215.133331
41:41:51,1543144740,2018-11-25T11:19:00,2018-11-25T06:19:00,2.006,5002.90,7.89,7.52,9.05,846.96,851.04,211.733337,27.69,1.0535,185,0,15.083,2.12057,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830116.937500,257773.140625,24878.632813,2374.566650,357.100006,215.133331
41:42:21,1543144770,2018-11-25T11:19:30,2018-11-25T06:19:30,2.010,5003.91,7.88,7.55,9.06,846.92,851.04,215.816666,27.67,1.0536,185,0,15.085,2.11486,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830225.062500,257807.296875,24882.867188,2375.033447,357.100006,215.133331
41:42:51,1543144800,2018-11-25T11:20:00,2018-11-25T06:20:00,2.009,5004.91,7.89,7.57,9.06,846.96,851.04,214.416672,27.72,1.0535,185,0,15.085,2.11382,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830363.375000,257846.828125,24887.232422,2375.433350,357.100006,215.133331
41:43:21,1543144830,2018-11-25T11:20:30,2018-11-25T06:20:30,2.008,5005.92,7.90,7.60,9.06,846.96,850.94,214.100006,27.75,1.0534,185,0,15.085,2.11642,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830519.312500,257893.000000,24889.466797,2375.433350,357.100006,215.133331
41:43:51,1543144860,2018-11-25T11:21:00,2018-11-25T06:21:00,2.006,5006.92,7.91,7.61,9.08,846.80,850.99,219.666672,27.65,1.0534,185,0,15.085,2.10890,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830663.000000,257934.000000,24892.333984,2375.433350,357.100006,215.133331
41:44:21,1543144890,2018-11-25T11:21:30,2018-11-25T06:21:30,2.003,5007.93,7.90,7.62,9.08,846.99,851.01,213.233337,27.70,1.0535,185,0,15.085,2.11590,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830790.250000,257973.328125,24893.732422,2375.433350,357.100006,215.133331
41:44:51,1543144920,2018-11-25T11:22:00,2018-11-25T06:22:00,2.010,5008.93,7.90,7.64,9.07,847.01,851.01,213.983337,27.65,1.0535,185,0,15.086,2.11668,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830862.625000,257995.968750,24895.400391,2375.966553,357.100006,215.133331
41:45:21,1543144950,2018-11-25T11:22:30,2018-11-25T06:22:30,2.006,5009.94,7.91,7.61,9.08,846.93,851.04,218.716660,27.58,1.0535,185,0,15.085,2.11071,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830976.812500,258033.437500,24896.232422,2376.300049,357.100006,215.133331
41:45:51,1543144980,2018-11-25T11:23:00,2018-11-25T06:23:00,2.006,5010.94,7.91,7.66,9.08,846.96,850.91,214.283340,27.61,1.0533,185,0,15.086,2.11616,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831101.625000,258073.296875,24898.367188,2376.300049,357.100006,215.133331
41:46:21,1543145010,2018-11-25T11:23:30,2018-11-25T06:23:30,2.008,5011.95,7.91,7.65,9.08,846.93,850.99,220.916672,27.63,1.0534,185,0,15.086,2.10191,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831215.750000,258109.828125,24901.533203,2376.300049,357.100006,215.133331
41:46:51,1543145040,2018-11-25T11:24:00,2018-11-25T06:24:00,2.007,5012.95,7.92,7.63,9.07,847.01,850.93,215.383331,27.65,1.0533,185,0,15.086,2.10812,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831343.750000,258151.062500,24904.099609,2376.300049,357.100006,215.133331
41:47:21,1543145070,2018-11-25T11:24:30,2018-11-25T06:24:30,2.009,5013.96,7.92,7.61,9.08,847.06,851.04,217.600006,27.67,1.0534,185,0,15.085,2.11019,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831448.937500,258186.140625,24906.632813,2376.300049,357.100006,215.133331
41:47:51,1543145100,2018-11-25T11:25:00,2018-11-25T06:25:00,2.005,5014.96,7.91,7.63,9.06,847.04,850.99,216.966660,27.47,1.0534,185,0,15.086,2.11382,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831545.062500,258216.531250,24907.767578,2376.300049,357.100006,215.133331
41:48:21,1543145130,2018-11-25T11:25:30,2018-11-25T06:25:30,2.006,5015.96,7.92,7.63,9.06,847.04,851.04,211.250000,27.48,1.0534,185,0,15.086,2.12395,4.21,52967,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,831659.062500,258251.406250,24914.232422,2377.866699,357.966675,215.133331
41:48:51,1543145160,2018-11-25T11:26:00,2018-11-25T06:26:00,2.008,5016.97,7.91,7.64,9.10,847.09,851.09,215.666672,27.59,1.0535,185,0,15.085,2.10941,4.21,52971,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,831784.562500,258290.140625,24916.699219,2378.899902,357.966675,215.133331
41:49:21,1543145190,2018-11-25T11:26:30,2018-11-25T06:26:30,2.008,5017.98,7.91,7.64,9.14,847.19,851.09,220.149994,27.69,1.0535,185,0,15.085,2.10682,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831906.562500,258329.406250,24921.500000,2379.800049,357.966675,215.133331
41:49:51,1543145220,2018-11-25T11:27:00,2018-11-25T06:27:00,2.007,5018.98,7.92,7.63,9.09,847.14,851.24,210.216660,27.77,1.0537,185,0,15.083,2.12239,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831980.687500,258352.437500,24924.533203,2379.800049,357.966675,215.133331
41:50:21,1543145250,2018-11-25T11:27:30,2018-11-25T06:27:30,2.004,5019.98,7.91,7.63,9.08,847.01,851.16,213.399994,27.88,1.0536,185,0,15.086,2.11278,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832059.375000,258375.734375,24925.199219,2379.800049,357.966675,215.133331
41:50:51,1543145280,2018-11-25T11:28:00,2018-11-25T06:28:00,2.008,5020.99,7.92,7.63,9.12,847.09,851.21,211.733337,27.71,1.0536,185,0,15.086,2.12213,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832148.937500,258403.671875,24927.367188,2379.800049,357.966675,215.133331
41:51:21,1543145310,2018-11-25T11:28:30,2018-11-25T06:28:30,2.009,5022.00,7.92,7.61,9.08,847.16,851.14,217.666672,27.78,1.0535,185,0,15.086,2.10967,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832261.625000,258438.796875,24929.966797,2379.800049,357.966675,215.133331
41:51:51,1543145340,2018-11-25T11:29:00,2018-11-25T06:29:00,2.009,5023.00,7.92,7.63,9.10,847.24,851.09,212.833328,27.87,1.0535,185,0,15.085,2.11953,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832391.375000,258479.265625,24931.767578,2379.800049,357.966675,215.133331
41:52:21,1543145370,2018-11-25T11:29:30,2018-11-25T06:29:30,2.008,5024.01,7.92,7.62,9.09,847.04,851.26,220.800003,27.75,1.0537,185,0,15.087,2.09287,4.21,53001,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,832531.187500,258524.328125,24934.767578,2380.600098,358.766663,215.933334
41:52:51,1543145400,2018-11-25T11:30:00,2018-11-25T06:30:00,2.004,5025.01,7.92,7.63,9.09,847.22,851.19,216.366669,27.86,1.0536,185,0,15.085,2.11564,4.21,53005,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,832617.312500,258553.031250,24936.300781,2380.733398,358.833344,216.000000
41:53:21,1543145430,2018-11-25T11:30:30,2018-11-25T06:30:30,2.008,5026.02,7.91,7.60,9.10,847.01,851.24,218.699997,27.79,1.0537,185,0,15.086,2.10682,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832699.812500,258578.796875,24937.732422,2381.533447,358.833344,216.000000
41:53:51,1543145460,2018-11-25T11:31:00,2018-11-25T06:31:00,2.009,5027.02,7.92,7.62,9.10,847.16,851.26,211.883331,27.86,1.0537,185,0,15.085,2.11797,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832768.562500,258600.562500,24937.966797,2381.533447,358.833344,216.000000
41:54:21,1543145490,2018-11-25T11:31:30,2018-11-25T06:31:30,2.001,5028.02,7.91,7.59,9.06,847.09,851.19,219.266663,27.79,1.0536,185,0,15.085,2.10346,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832884.562500,258637.500000,24938.833984,2381.533447,358.833344,216.000000
41:54:51,1543145520,2018-11-25T11:32:00,2018-11-25T06:32:00,2.004,5029.02,7.92,7.63,9.06,847.06,851.16,219.850006,27.92,1.0536,185,0,15.085,2.09855,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832987.312500,258671.171875,24939.000000,2381.533447,358.833344,216.000000
41:55:21,1543145550,2018-11-25T11:32:30,2018-11-25T06:32:30,2.004,5030.02,7.92,7.58,9.09,847.19,851.32,214.233337,27.92,1.0538,185,0,15.086,2.11460,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833088.812500,258702.968750,24941.033203,2381.533447,358.833344,216.000000
41:55:51,1543145580,2018-11-25T11:33:00,2018-11-25T06:33:00,2.000,5031.02,7.92,7.59,9.09,847.09,851.16,223.533340,28.01,1.0536,185,0,15.085,2.09906,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833212.562500,258741.906250,24941.666016,2381.533447,358.833344,216.000000
41:56:21,1543145610,2018-11-25T11:33:30,2018-11-25T06:33:30,2.006,5032.02,7.91,7.60,9.10,847.14,851.29,217.100006,27.98,1.0538,185,0,15.083,2.10139,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833289.625000,258766.968750,24943.433594,2381.533447,358.833344,216.000000
41:56:51,1543145640,2018-11-25T11:34:00,2018-11-25T06:34:00,2.000,5033.02,7.91,7.58,9.09,847.09,851.19,217.949997,27.99,1.0536,185,0,15.083,2.10838,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833408.937500,258804.968750,24944.066406,2381.533447,358.833344,216.000000
41:57:21,1543145670,2018-11-25T11:34:30,2018-11-25T06:34:30,2.006,5034.03,7.91,7.56,9.09,847.32,851.26,213.949997,28.14,1.0537,185,0,15.085,2.12187,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833529.187500,258844.703125,24944.066406,2381.533447,358.833344,216.000000
41:57:51,1543145700,2018-11-25T11:35:00,2018-11-25T06:35:00,2.009,5035.03,7.91,7.59,9.07,847.37,851.29,215.316666,28.22,1.0537,185,0,15.085,2.11382,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833617.187500,258873.359375,24944.066406,2381.533447,358.833344,216.000000
41:58:21,1543145730,2018-11-25T11:35:30,2018-11-25T06:35:30,2.008,5036.04,7.92,7.60,9.07,847.24,851.34,210.483337,28.37,1.0538,185,0,15.085,2.11875,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833713.000000,258904.031250,24944.232422,2381.533447,358.833344,216.000000
41:58:51,1543145760,2018-11-25T11:36:00,2018-11-25T06:36:00,2.007,5037.05,7.91,7.60,9.09,847.19,851.34,212.483337,28.28,1.0538,185,0,15.083,2.11720,4.21,53047,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,833896.000000,258962.828125,24947.267578,2381.533447,358.833344,216.000000
41:59:21,1543145790,2018-11-25T11:36:30,2018-11-25T06:36:30,2.008,5038.05,7.93,7.57,9.12,847.31,851.39,213.566666,28.33,1.0538,185,0,15.083,2.11149,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834015.375000,259000.968750,24949.800781,2381.533447,358.833344,216.000000
41:59:51,1543145820,2018-11-25T11:37:00,2018-11-25T06:37:00,2.007,5039.06,7.91,7.56,9.12,847.19,851.32,212.016663,28.28,1.0538,185,0,15.082,2.12109,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834147.187500,259043.171875,24951.699219,2381.533447,358.833344,216.000000
42:00:21,1543145850,2018-11-25T11:37:30,2018-11-25T06:37:30,2.010,5040.07,7.93,7.58,9.10,847.29,851.41,212.716660,28.26,1.0538,185,0,15.082,2.11953,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834237.875000,259073.265625,24953.232422,2381.533447,358.833344,216.000000
42:00:51,1543145880,2018-11-25T11:38:00,2018-11-25T06:38:00,2.008,5041.07,7.92,7.55,9.08,847.27,851.39,216.850006,28.38,1.0538,185,0,15.083,2.11097,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834346.625000,259108.296875,24955.333984,2381.533447,358.833344,216.000000
42:01:21,1543145910,2018-11-25T11:38:30,2018-11-25T06:38:30,2.010,5042.08,7.92,7.45,9.13,847.22,851.49,212.033340,28.40,1.0539,186,0,15.079,2.12083,4.12,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834450.562500,259140.968750,24957.132813,2381.533447,358.833344,216.000000
42:01:51,1543145940,2018-11-25T11:39:00,2018-11-25T06:39:00,2.004,5043.08,7.91,7.30,9.10,847.32,851.85,211.266663,28.40,1.0544,186,0,15.043,2.11590,4.12,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834536.187500,259169.265625,24958.300781,2381.533447,358.833344,216.000000
42:02:21,1543145970,2018-11-25T11:39:30,2018-11-25T06:39:30,2.001,5044.08,7.90,7.15,9.07,847.37,852.03,212.050003,28.49,1.0547,186,0,15.041,2.11149,4.12,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834625.000000,259197.406250,24961.433594,2381.666748,358.966675,216.000000
42:02:51,1543146000,2018-11-25T11:40:00,2018-11-25T06:40:00,2.001,5045.08,7.89,7.03,9.06,847.35,852.23,212.733337,28.49,1.0550,186,0,15.037,2.11304,4.11,52998,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,834761.312500,259238.359375,24964.900391,2382.399902,359.700012,216.000000
42:03:21,1543146030,2018-11-25T11:40:30,2018-11-25T06:40:30,2.000,5046.07,7.87,6.92,9.05,847.18,852.35,218.199997,28.68,1.0552,186,0,15.037,2.10242,4.12,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834907.875000,259284.296875,24966.400391,2382.399902,359.700012,216.000000
42:03:51,1543146060,2018-11-25T11:41:00,2018-11-25T06:41:00,1.994,5047.07,7.86,6.85,9.02,847.31,852.42,213.833328,28.67,1.0553,186,0,15.034,2.10527,4.11,52966,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,835052.937500,259328.500000,24969.433594,2383.033447,359.700012,216.000000
42:04:21,1543146090,2018-11-25T11:41:30,2018-11-25T06:41:30,1.997,5048.06,7.84,6.73,9.00,847.39,852.52,210.933334,28.70,1.0555,186,0,15.035,2.10812,4.11,52950,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,835177.812500,259368.328125,24973.367188,2383.466553,359.700012,216.000000
42:04:51,1543146120,2018-11-25T11:42:00,2018-11-25T06:42:00,1.996,5049.06,7.81,6.67,8.97,847.22,852.56,209.783340,28.73,1.0557,186,0,15.033,2.11201,4.11,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835268.812500,259397.859375,24977.267578,2384.133301,359.700012,216.000000
42:05:21,1543146150,2018-11-25T11:42:30,2018-11-25T06:42:30,1.993,5050.06,7.80,6.62,8.93,847.22,852.74,212.483337,28.67,1.0559,186,0,15.034,2.10423,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835385.312500,259435.437500,24978.666016,2384.133301,359.700012,216.000000
42:05:51,1543146180,2018-11-25T11:43:00,2018-11-25T06:43:00,1.996,5051.05,7.76,6.58,8.98,847.29,852.64,210.966660,28.59,1.0560,186,0,15.032,2.11045,4.10,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835483.000000,259464.937500,24978.767578,2384.133301,359.700012,216.000000
42:06:21,1543146210,2018-11-25T11:43:30,2018-11-25T06:43:30,1.996,5052.05,7.76,6.50,8.94,847.29,852.74,210.533340,28.66,1.0561,186,0,15.033,2.10682,4.11,52886,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,835600.625000,259499.796875,24980.132813,2384.466553,359.700012,216.000000
42:06:51,1543146240,2018-11-25T11:44:00,2018-11-25T06:44:00,1.992,5053.04,7.76,6.45,8.90,847.13,852.82,224.016663,28.66,1.0562,186,0,15.032,2.07845,4.10,52870,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,835762.625000,259549.406250,24982.000000,2385.000000,359.700012,216.000000
42:07:21,1543146270,2018-11-25T11:44:30,2018-11-25T06:44:30,1.992,5054.04,7.72,6.43,8.89,847.30,852.84,219.199997,28.83,1.0564,186,0,15.032,2.09390,4.10,52854,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,835877.750000,259586.968750,24983.166016,2385.166748,359.866669,216.166672
42:07:51,1543146300,2018-11-25T11:45:00,2018-11-25T06:45:00,1.994,5055.04,7.71,6.37,8.87,847.25,852.94,211.333328,28.80,1.0565,186,0,15.029,2.10656,4.10,52838,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,835995.000000,259624.562500,24986.132813,2385.866699,360.566681,216.866669
42:08:21,1543146330,2018-11-25T11:45:30,2018-11-25T06:45:30,1.997,5056.03,7.70,6.33,8.87,847.31,852.96,210.583328,28.94,1.0566,186,0,15.030,2.11149,4.10,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836131.312500,259665.906250,24988.433594,2385.866699,360.566681,216.866669
42:08:51,1543146360,2018-11-25T11:46:00,2018-11-25T06:46:00,1.993,5057.03,7.67,6.30,8.87,847.29,852.88,214.966660,28.80,1.0566,186,0,15.033,2.10191,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836259.875000,259705.437500,24988.699219,2385.866699,360.566681,216.866669
42:09:21,1543146390,2018-11-25T11:46:30,2018-11-25T06:46:30,1.994,5058.02,7.66,6.51,8.87,847.29,852.60,210.566666,28.98,1.0563,186,0,15.036,2.10812,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836402.375000,259751.437500,24991.000000,2385.866699,360.566681,216.866669
42:09:51,1543146420,2018-11-25T11:47:00,2018-11-25T06:47:00,1.994,5059.02,7.67,6.70,8.85,847.29,852.32,211.466660,28.88,1.0559,186,0,15.038,2.11019,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836514.187500,259785.828125,24994.000000,2385.866699,360.566681,216.866669
42:10:21,1543146450,2018-11-25T11:47:30,2018-11-25T06:47:30,1.997,5060.02,7.68,6.91,8.86,847.23,852.16,212.600006,28.84,1.0557,186,0,15.042,2.11201,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836630.125000,259821.562500,24997.000000,2385.866699,360.566681,216.866669
42:10:51,1543146480,2018-11-25T11:48:00,2018-11-25T06:48:00,1.999,5061.01,7.68,7.00,8.85,847.29,851.86,212.383331,28.87,1.0553,186,0,15.043,2.10579,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836773.812500,259868.296875,24998.466797,2385.866699,360.566681,216.866669
42:11:21,1543146510,2018-11-25T11:48:30,2018-11-25T06:48:30,2.000,5062.01,7.70,7.10,8.89,847.25,851.73,212.500000,28.82,1.0551,186,0,15.045,2.11149,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836903.750000,259910.000000,25002.533203,2385.866699,360.566681,216.866669
42:11:51,1543146540,2018-11-25T11:49:00,2018-11-25T06:49:00,2.002,5063.01,7.72,7.17,8.91,847.32,851.55,211.449997,28.92,1.0548,186,0,15.045,2.11642,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836995.062500,259940.093750,25004.800781,2385.866699,360.566681,216.866669
42:12:21,1543146570,2018-11-25T11:49:30,2018-11-25T06:49:30,1.998,5064.00,7.73,7.21,8.92,847.29,851.62,211.899994,28.90,1.0548,186,0,15.045,2.11071,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837106.812500,259975.828125,25008.966797,2385.866699,360.566681,216.866669
42:12:51,1543146600,2018-11-25T11:50:00,2018-11-25T06:50:00,2.001,5065.00,7.74,7.32,8.88,847.34,851.59,214.833328,28.86,1.0547,186,0,15.046,2.10449,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837231.812500,260017.359375,25010.767578,2385.866699,360.566681,216.866669
42:13:21,1543146630,2018-11-25T11:50:30,2018-11-25T06:50:30,1.999,5066.00,7.74,7.34,8.90,847.14,851.42,213.449997,28.74,1.0545,186,0,15.048,2.10475,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837344.812500,260049.968750,25011.933594,2385.866699,360.566681,216.866669
42:13:51,1543146660,2018-11-25T11:51:00,2018-11-25T06:51:00,1.998,5066.99,7.75,7.42,8.91,847.26,851.41,211.300003,28.77,1.0545,186,0,15.047,2.10786,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837451.000000,260082.968750,25014.666016,2385.866699,360.566681,216.866669
42:14:21,1543146690,2018-11-25T11:51:30,2018-11-25T06:51:30,2.003,5067.99,7.76,7.40,8.89,847.24,851.31,212.466660,28.78,1.0543,186,0,15.048,2.11252,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837573.000000,260118.734375,25016.433594,2385.866699,360.566681,216.866669
42:14:51,1543146720,2018-11-25T11:52:00,2018-11-25T06:52:00,2.001,5068.99,7.76,7.43,8.93,847.31,851.44,213.216660,28.82,1.0545,186,0,15.047,2.11019,4.21,52900,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,837758.375000,260172.031250,25022.732422,2386.733398,360.566681,216.866669
42:15:21,1543146750,2018-11-25T11:52:30,2018-11-25T06:52:30,2.001,5069.98,7.77,7.48,8.91,847.26,851.23,211.550003,28.77,1.0542,186,0,15.048,2.11252,4.21,52906,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,837881.187500,260212.171875,25029.699219,2386.733398,360.566681,216.866669
42:15:51,1543146780,2018-11-25T11:53:00,2018-11-25T06:53:00,2.003,5070.98,7.78,7.49,8.98,847.20,851.28,207.750000,28.87,1.0542,186,0,15.049,2.11823,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838000.250000,260249.593750,25038.466797,2386.733398,360.566681,216.866669
42:16:21,1543146810,2018-11-25T11:53:30,2018-11-25T06:53:30,2.004,5071.98,7.78,7.48,8.94,847.23,851.33,213.316666,28.91,1.0543,186,0,15.049,2.11149,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838135.187500,260287.828125,25042.232422,2386.733398,360.566681,216.866669
42:16:51,1543146840,2018-11-25T11:54:00,2018-11-25T06:54:00,2.003,5072.98,7.78,7.49,8.95,847.28,851.26,211.766663,28.88,1.0542,186,0,15.049,2.10527,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838265.812500,260330.296875,25044.033203,2386.733398,360.566681,216.866669
42:17:21,1543146870,2018-11-25T11:54:30,2018-11-25T06:54:30,2.003,5073.97,7.79,7.53,8.97,847.23,851.36,211.000000,28.81,1.0543,186,0,15.048,2.11512,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838372.375000,260364.500000,25047.099609,2386.733398,360.566681,216.866669
42:17:51,1543146900,2018-11-25T11:55:00,2018-11-25T06:55:00,2.003,5074.97,7.80,7.51,8.97,847.25,851.26,209.583328,28.34,1.0541,186,0,15.048,2.11071,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838489.437500,260401.062500,25051.632813,2386.733398,360.566681,216.866669
42:18:21,1543146930,2018-11-25T11:55:30,2018-11-25T06:55:30,2.001,5075.97,7.81,7.51,9.00,847.20,851.23,212.000000,28.79,1.0540,186,0,15.052,2.11252,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838615.312500,260440.406250,25057.533203,2386.733398,360.566681,216.866669
42:18:51,1543146960,2018-11-25T11:56:00,2018-11-25T06:56:00,2.001,5076.96,7.80,7.53,8.98,847.25,851.26,209.416672,28.84,1.0541,186,0,15.051,2.10967,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838765.437500,260489.765625,25059.566406,2386.733398,360.566681,216.866669
42:19:21,1543146990,2018-11-25T11:56:30,2018-11-25T06:56:30,2.003,5077.96,7.80,7.53,8.97,847.15,851.20,215.583328,28.80,1.0540,186,0,15.051,2.10579,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838882.937500,260523.640625,25061.732422,2386.733398,360.566681,216.866669
42:19:51,1543147020,2018-11-25T11:57:00,2018-11-25T06:57:00,2.003,5078.96,7.80,7.53,8.98,847.20,851.23,210.449997,28.81,1.0541,186,0,15.049,2.11071,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839010.937500,260560.140625,25064.166016,2386.733398,360.566681,216.866669
42:20:21,1543147050,2018-11-25T11:57:30,2018-11-25T06:57:30,2.004,5079.96,7.81,7.51,8.95,847.25,851.23,211.566666,28.34,1.0540,186,0,15.049,2.11668,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839144.562500,260603.796875,25065.333984,2386.733398,360.566681,216.866669
42:20:51,1543147080,2018-11-25T11:58:00,2018-11-25T06:58:00,2.004,5080.96,7.79,7.52,8.98,847.17,851.13,210.683334,28.89,1.0540,186,0,15.049,2.11226,4.21,52963,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,839267.375000,260644.765625,25067.933594,2386.766602,360.566681,216.866669
42:21:21,1543147110,2018-11-25T11:58:30,2018-11-25T06:58:30,2.002,5081.96,7.80,7.53,9.01,847.22,851.26,212.750000,28.75,1.0541,186,0,15.048,2.11408,4.21,52968,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,839444.625000,260700.500000,25075.066406,2387.600098,360.566681,216.866669
42:21:51,1543147140,2018-11-25T11:59:00,2018-11-25T06:59:00,2.001,5082.95,7.80,7.53,8.97,847.20,851.18,211.383331,28.83,1.0540,186,0,15.048,2.11123,4.21,52972,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,839574.937500,260739.265625,25078.400391,2387.600098,360.566681,216.866669
42:22:21,1543147170,2018-11-25T11:59:30,2018-11-25T06:59:30,1.998,5083.95,7.80,7.52,8.97,847.20,851.26,213.083328,28.64,1.0541,186,0,15.049,2.10864,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839694.250000,260776.406250,25079.500000,2387.600098,360.566681,216.866669
42:22:51,1543147200,2018-11-25T12:00:00,2018-11-25T07:00:00,2.000,5084.95,7.80,7.54,8.96,847.25,851.28,212.883331,28.66,1.0541,186,0,15.049,2.10656,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839792.937500,260807.140625,25080.666016,2387.600098,360.566681,216.866669
42:23:21,1543147230,2018-11-25T12:00:30,2018-11-25T07:00:30,2.002,5085.95,7.80,7.49,8.99,847.33,851.31,210.600006,28.81,1.0542,186,0,15.048,2.11356,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839919.875000,260847.671875,25083.000000,2387.600098,360.566681,216.866669
42:23:51,1543147260,2018-11-25T12:01:00,2018-11-25T07:01:00,2.002,5086.94,7.80,7.48,8.98,847.17,851.26,215.850006,28.89,1.0541,186,0,15.047,2.10423,4.21,52990,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,840125.750000,260913.171875,25089.433594,2387.600098,360.566681,216.866669
42:24:21,1543147290,2018-11-25T12:01:30,2018-11-25T07:01:30,2.003,5087.94,7.80,7.46,8.97,847.30,851.28,212.050003,28.88,1.0541,186,0,15.048,2.11252,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840249.187500,260949.765625,25092.833984,2387.600098,360.566681,216.866669
42:24:51,1543147320,2018-11-25T12:02:00,2018-11-25T07:02:00,2.004,5088.94,7.79,7.50,8.97,847.23,851.28,212.616669,28.97,1.0542,186,0,15.048,2.10915,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840372.687500,260987.734375,25096.466797,2388.466553,360.566681,216.866669
42:25:21,1543147350,2018-11-25T12:02:30,2018-11-25T07:02:30,2.003,5089.94,7.81,7.48,8.98,847.33,851.31,213.766663,28.90,1.0541,186,0,15.049,2.10967,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840492.562500,261023.593750,25101.666016,2388.466553,360.566681,216.866669
42:25:51,1543147380,2018-11-25T12:03:00,2018-11-25T07:03:00,2.002,5090.93,7.80,7.51,8.95,847.33,851.28,211.233337,28.96,1.0541,186,0,15.048,2.10656,4.21,53006,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,840648.812500,261071.359375,25105.867188,2388.466553,360.566681,216.866669
42:26:21,1543147410,2018-11-25T12:03:30,2018-11-25T07:03:30,2.004,5091.93,7.79,7.47,8.93,847.23,851.28,212.466660,28.84,1.0542,186,0,15.047,2.10760,4.21,53010,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,840794.250000,261118.265625,25110.966797,2389.233398,360.566681,216.866669
42:26:51,1543147440,2018-11-25T12:04:00,2018-11-25T07:04:00,1.999,5092.93,7.80,7.48,8.95,847.20,851.43,217.816666,28.79,1.0543,186,0,15.048,2.10061,4.21,53014,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,840934.687500,261163.171875,25114.800781,2389.333252,360.566681,216.866669
42:27:21,1543147470,2018-11-25T12:04:30,2018-11-25T07:04:30,1.999,5093.93,7.78,7.45,8.96,847.31,851.36,216.199997,28.64,1.0543,186,0,15.048,2.10682,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841065.062500,261202.937500,25119.400391,2389.333252,360.566681,216.866669
42:27:51,1543147500,2018-11-25T12:05:00,2018-11-25T07:05:00,2.001,5094.92,7.80,7.49,8.94,847.35,851.28,214.333328,28.66,1.0541,186,0,15.047,2.10993,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841196.937500,261244.859375,25124.433594,2389.333252,360.566681,216.866669
42:28:21,1543147530,2018-11-25T12:05:30,2018-11-25T07:05:30,2.003,5095.92,7.79,7.49,8.97,847.30,851.33,209.766663,28.61,1.0542,186,0,15.047,2.11201,4.21,53025,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,841272.812500,261269.765625,25127.400391,2390.033447,361.266663,216.866669
42:28:51,1543147560,2018-11-25T12:06:00,2018-11-25T07:06:00,2.002,5096.92,7.78,7.45,8.97,847.18,851.41,210.000000,28.62,1.0544,186,0,15.047,2.11668,4.21,53028,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,841381.062500,261303.968750,25129.333984,2390.199951,361.433319,216.866669
42:29:21,1543147590,2018-11-25T12:06:30,2018-11-25T07:06:30,2.002,5097.91,7.79,7.44,8.96,847.20,851.33,216.116669,28.64,1.0542,186,0,15.048,2.10631,4.21,53032,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,841545.312500,261358.000000,25132.800781,2390.300049,361.433319,216.866669
42:29:51,1543147620,2018-11-25T12:07:00,2018-11-25T07:07:00,2.003,5098.91,7.78,7.43,8.97,847.23,851.36,211.683334,28.77,1.0543,186,0,15.047,2.11278,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841645.187500,261390.437500,25137.166016,2391.066650,361.433319,216.866669
42:30:21,1543147650,2018-11-25T12:07:30,2018-11-25T07:07:30,2.004,5099.91,7.79,7.43,8.96,847.23,851.26,213.199997,28.82,1.0541,186,0,15.047,2.10631,4.21,53038,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,841763.437500,261429.859375,25144.699219,2391.166748,361.433319,216.866669
42:30:51,1543147680,2018-11-25T12:08:00,2018-11-25T07:08:00,2.002,5100.90,7.79,7.45,8.97,847.30,851.44,212.433334,28.86,1.0544,186,0,15.046,2.10838,4.21,53042,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,841925.812500,261481.562500,25150.033203,2392.766602,361.433319,216.866669
42:31:21,1543147710,2018-11-25T12:08:30,2018-11-25T07:08:30,2.002,5101.90,7.79,7.44,8.92,847.30,851.33,212.533340,28.68,1.0542,186,0,15.047,2.11330,4.21,53045,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,842054.125000,261519.406250,25154.000000,2392.800049,361.433319,216.866669
42:31:51,1543147740,2018-11-25T12:09:00,2018-11-25T07:09:00,2.004,5102.90,7.79,7.42,8.94,847.17,851.33,211.666672,28.76,1.0542,186,0,15.048,2.11071,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842194.687500,261561.593750,25156.800781,2392.800049,361.433319,216.866669
42:32:21,1543147770,2018-11-25T12:09:30,2018-11-25T07:09:30,2.001,5103.90,7.79,7.42,8.99,847.38,851.51,214.066666,28.53,1.0545,186,0,15.047,2.10605,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842308.125000,261593.796875,25159.300781,2393.100098,361.433319,216.866669
42:32:51,1543147800,2018-11-25T12:10:00,2018-11-25T07:10:00,2.000,5104.90,7.79,7.42,8.94,847.36,851.28,215.199997,28.52,1.0542,186,0,15.047,2.10890,4.21,53054,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,842468.687500,261641.468750,25164.666016,2394.366699,361.433319,216.866669
42:33:21,1543147830,2018-11-25T12:10:30,2018-11-25T07:10:30,2.000,5105.89,7.79,7.40,8.98,847.23,851.44,212.766663,28.55,1.0544,186,0,15.047,2.11149,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842603.312500,261682.671875,25166.500000,2394.533447,361.433319,216.866669
42:33:51,1543147860,2018-11-25T12:11:00,2018-11-25T07:11:00,1.999,5106.89,7.79,7.41,8.94,847.20,851.33,212.383331,28.60,1.0542,186,0,15.048,2.11123,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842703.812500,261713.437500,25167.833984,2394.533447,361.433319,216.866669
42:34:21,1543147890,2018-11-25T12:11:30,2018-11-25T07:11:30,2.002,5107.88,7.79,7.34,8.94,847.15,851.49,212.083328,28.58,1.0544,186,0,15.044,2.11330,4.13,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842836.687500,261756.328125,25171.599609,2394.533447,361.433319,216.866669
42:34:51,1543147920,2018-11-25T12:12:00,2018-11-25T07:12:00,1.999,5108.88,7.79,7.15,8.93,847.33,851.84,213.933334,28.49,1.0549,186,0,15.042,2.10475,4.12,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842927.062500,261785.593750,25172.699219,2395.133301,361.433319,216.866669
42:35:21,1543147950,2018-11-25T12:12:30,2018-11-25T07:12:30,2.000,5109.88,7.77,7.00,8.95,847.28,852.10,211.199997,28.42,1.0553,186,0,15.038,2.10812,4.12,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843073.000000,261831.562500,25175.800781,2395.399902,361.433319,216.866669
42:35:51,1543147980,2018-11-25T12:13:00,2018-11-25T07:13:00,1.994,5110.87,7.74,6.91,8.94,847.37,852.10,215.033340,28.48,1.0554,186,0,15.037,2.10915,4.12,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843192.250000,261865.468750,25178.533203,2395.399902,361.433319,216.866669
42:36:21,1543148010,2018-11-25T12:13:30,2018-11-25T07:13:30,1.998,5111.87,7.73,6.77,8.90,847.37,852.36,213.100006,28.59,1.0557,186,0,15.036,2.11097,4.11,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843331.312500,261907.937500,25183.466797,2395.399902,361.433319,216.866669
42:36:51,1543148040,2018-11-25T12:14:00,2018-11-25T07:14:00,1.997,5112.86,7.71,6.68,8.90,847.20,852.54,211.533340,28.57,1.0560,186,0,15.033,2.10527,4.11,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843469.875000,261952.593750,25186.267578,2395.399902,361.433319,216.866669
42:37:21,1543148070,2018-11-25T12:14:30,2018-11-25T07:14:30,1.997,5113.86,7.71,6.61,8.86,847.35,852.61,210.216660,28.69,1.0561,186,0,15.033,2.11019,4.11,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843563.312500,261982.640625,25188.632813,2395.399902,361.433319,216.866669
42:37:51,1543148100,2018-11-25T12:15:00,2018-11-25T07:15:00,1.997,5114.86,7.68,6.53,8.85,847.29,852.54,209.199997,28.56,1.0562,186,0,15.032,2.10838,4.11,52936,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,843666.937500,262011.968750,25191.166016,2395.766602,361.799988,216.866669
42:38:21,1543148130,2018-11-25T12:15:30,2018-11-25T07:15:30,1.995,5115.85,7.66,6.47,8.85,847.32,852.67,209.383331,28.62,1.0564,186,0,15.030,2.10890,4.11,52920,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,843790.812500,262048.531250,25195.732422,2396.266602,362.299988,216.866669
42:38:51,1543148160,2018-11-25T12:16:00,2018-11-25T07:16:00,1.996,5116.85,7.66,6.39,8.80,847.21,852.73,210.583328,28.81,1.0565,186,0,15.029,2.11045,4.11,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843919.062500,262088.593750,25197.767578,2396.266602,362.299988,216.866669
42:39:21,1543148190,2018-11-25T12:16:30,2018-11-25T07:16:30,1.994,5117.85,7.63,6.37,8.81,847.35,852.70,212.783340,28.90,1.0565,186,0,15.030,2.10139,4.10,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844058.625000,262134.171875,25201.933594,2396.266602,362.299988,216.866669
42:39:51,1543148220,2018-11-25T12:17:00,2018-11-25T07:17:00,1.992,5118.84,7.64,6.32,8.78,847.32,852.83,211.516663,28.83,1.0567,186,0,15.030,2.10294,4.10,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844135.625000,262157.125000,25205.367188,2396.266602,362.299988,216.866669
42:40:21,1543148250,2018-11-25T12:17:30,2018-11-25T07:17:30,1.993,5119.84,7.63,6.29,8.79,847.35,853.04,209.416672,28.86,1.0570,186,0,15.026,2.10216,4.10,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844252.687500,262194.968750,25207.566406,2396.266602,362.299988,216.866669
42:40:51,1543148280,2018-11-25T12:18:00,2018-11-25T07:18:00,1.994,5120.83,7.61,6.25,8.78,847.30,852.91,209.633331,28.96,1.0569,186,0,15.029,2.10527,4.10,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844372.812500,262233.906250,25209.500000,2396.266602,362.299988,216.866669
42:41:21,1543148310,2018-11-25T12:18:30,2018-11-25T07:18:30,1.992,5121.83,7.58,6.24,8.80,847.28,853.02,212.300003,28.99,1.0571,186,0,15.029,2.10372,4.10,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844512.687500,262279.375000,25215.232422,2396.266602,362.299988,216.866669
42:41:51,1543148340,2018-11-25T12:19:00,2018-11-25T07:19:00,1.992,5122.83,7.58,6.23,8.74,847.39,852.79,210.833328,29.03,1.0568,186,0,15.032,2.10501,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844621.062500,262315.093750,25217.166016,2396.833252,362.299988,216.866669
42:42:21,1543148370,2018-11-25T12:19:30,2018-11-25T07:19:30,1.984,5123.82,7.58,6.46,8.77,847.28,852.68,216.550003,28.66,1.0567,185,0,15.035,2.09570,4.21,52829,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,844768.687500,262362.968750,25220.800781,2397.133301,362.299988,216.866669
42:42:51,1543148400,2018-11-25T12:20:00,2018-11-25T07:20:00,1.998,5124.82,7.59,6.66,8.71,847.39,852.34,207.133331,28.72,1.0563,185,0,15.074,2.11720,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844893.312500,262404.500000,25224.533203,2397.133301,362.299988,216.866669
42:43:21,1543148430,2018-11-25T12:20:30,2018-11-25T07:20:30,1.998,5125.81,7.61,6.80,8.78,847.30,852.17,211.133331,28.67,1.0560,185,0,15.076,2.11434,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845016.937500,262443.437500,25226.833984,2397.133301,362.299988,216.866669
42:43:51,1543148460,2018-11-25T12:21:00,2018-11-25T07:21:00,2.001,5126.81,7.61,6.92,8.78,847.38,852.02,211.933334,28.74,1.0558,185,0,15.077,2.11720,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845116.000000,262472.406250,25229.867188,2397.133301,362.299988,216.866669
42:44:21,1543148490,2018-11-25T12:21:30,2018-11-25T07:21:30,2.004,5127.81,7.63,7.01,8.81,847.32,851.84,212.483337,28.85,1.0555,185,0,15.077,2.11460,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845234.812500,262508.125000,25232.132813,2397.233398,362.299988,216.866669
42:44:51,1543148520,2018-11-25T12:22:00,2018-11-25T07:22:00,2.003,5128.81,7.64,7.08,8.77,847.27,851.81,214.850006,28.73,1.0554,185,0,15.079,2.10734,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845373.437500,262553.062500,25234.566406,2398.000000,362.299988,216.866669
42:45:21,1543148550,2018-11-25T12:22:30,2018-11-25T07:22:30,2.005,5129.80,7.66,7.17,8.83,847.37,851.78,211.333328,28.85,1.0553,185,0,15.079,2.11771,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845469.750000,262583.968750,25237.166016,2398.000000,362.299988,216.866669
42:45:51,1543148580,2018-11-25T12:23:00,2018-11-25T07:23:00,2.005,5130.80,7.68,7.21,8.86,847.34,851.71,211.266663,28.80,1.0551,185,0,15.080,2.11564,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845574.625000,262616.906250,25241.599609,2398.000000,362.299988,216.866669
42:46:21,1543148610,2018-11-25T12:23:30,2018-11-25T07:23:30,2.004,5131.80,7.68,7.23,8.84,847.44,851.55,212.899994,28.72,1.0549,185,0,15.081,2.11720,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845699.375000,262655.500000,25244.599609,2398.000000,362.299988,216.866669
42:46:51,1543148640,2018-11-25T12:24:00,2018-11-25T07:24:00,2.006,5132.80,7.70,7.31,8.85,847.46,851.58,215.033340,28.84,1.0549,185,0,15.082,2.11668,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845823.187500,262695.281250,25246.566406,2398.333252,362.299988,216.866669
42:47:21,1543148670,2018-11-25T12:24:30,2018-11-25T07:24:30,2.004,5133.80,7.71,7.35,8.86,847.51,851.62,212.300003,28.80,1.0549,185,0,15.082,2.11175,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845919.000000,262725.593750,25247.867188,2398.866699,362.299988,216.866669
42:47:51,1543148700,2018-11-25T12:25:00,2018-11-25T07:25:00,2.006,5134.80,7.71,7.34,8.89,847.40,851.57,212.533340,28.90,1.0548,185,0,15.081,2.11512,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846052.187500,262766.531250,25250.666016,2400.000000,362.299988,216.866669
42:48:21,1543148730,2018-11-25T12:25:30,2018-11-25T07:25:30,2.006,5135.81,7.72,7.34,8.93,847.37,851.47,213.300003,28.78,1.0547,185,0,15.081,2.11538,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846192.125000,262808.437500,25253.066406,2400.600098,362.299988,216.866669
42:48:51,1543148760,2018-11-25T12:26:00,2018-11-25T07:26:00,2.006,5136.81,7.74,7.38,8.90,847.42,851.49,210.933334,28.79,1.0546,185,0,15.082,2.11720,4.21,52918,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,846383.062500,262866.375000,25255.000000,2400.600098,362.299988,216.866669
42:49:21,1543148790,2018-11-25T12:26:30,2018-11-25T07:26:30,2.007,5137.81,7.75,7.41,8.90,847.50,851.52,210.550003,28.73,1.0546,185,0,15.082,2.11797,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846512.562500,262905.031250,25257.533203,2400.600098,362.299988,216.866669
42:49:51,1543148820,2018-11-25T12:27:00,2018-11-25T07:27:00,2.006,5138.81,7.75,7.42,8.90,847.36,851.49,214.066666,28.58,1.0546,185,0,15.083,2.11486,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846620.937500,262938.218750,25260.033203,2400.600098,362.299988,216.866669
42:50:21,1543148850,2018-11-25T12:27:30,2018-11-25T07:27:30,2.002,5139.81,7.76,7.43,8.94,847.55,851.66,217.666672,28.67,1.0548,185,0,15.082,2.10941,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846726.250000,262969.812500,25261.466797,2400.899902,362.299988,216.866669
42:50:51,1543148880,2018-11-25T12:28:00,2018-11-25T07:28:00,2.005,5140.81,7.75,7.41,8.91,847.39,851.57,211.816666,28.54,1.0547,185,0,15.082,2.12291,4.21,52939,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,846864.187500,263013.093750,25264.800781,2402.066650,362.299988,216.866669
42:51:21,1543148910,2018-11-25T12:28:30,2018-11-25T07:28:30,2.006,5141.81,7.75,7.39,8.89,847.39,851.52,213.783340,28.50,1.0546,185,0,15.082,2.11616,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846996.937500,263055.656250,25269.800781,2402.333252,362.299988,216.866669
42:51:51,1543148940,2018-11-25T12:29:00,2018-11-25T07:29:00,2.006,5142.82,7.77,7.44,8.91,847.46,851.54,211.816666,28.59,1.0546,185,0,15.082,2.11771,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847134.000000,263098.781250,25272.466797,2402.333252,362.299988,216.866669
42:52:21,1543148970,2018-11-25T12:29:30,2018-11-25T07:29:30,2.006,5143.82,7.76,7.42,8.94,847.52,851.59,212.866669,28.70,1.0547,185,0,15.082,2.11512,4.21,52954,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,847289.875000,263145.875000,25275.000000,2402.466553,362.299988,216.866669
42:52:51,1543149000,2018-11-25T12:30:00,2018-11-25T07:30:00,2.008,5144.83,7.77,7.44,8.91,847.46,851.54,212.883331,28.69,1.0546,185,0,15.082,2.11746,4.21,52959,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,847457.000000,263197.687500,25281.367188,2403.199951,362.299988,216.866669
42:53:21,1543149030,2018-11-25T12:30:30,2018-11-25T07:30:30,2.007,5145.83,7.77,7.39,8.95,847.52,851.59,215.466660,28.77,1.0546,185,0,15.082,2.11304,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847571.312500,263235.187500,25283.033203,2403.199951,362.299988,216.866669
42:53:51,1543149060,2018-11-25T12:31:00,2018-11-25T07:31:00,2.008,5146.83,7.78,7.41,8.95,847.52,851.56,211.833328,28.63,1.0546,185,0,15.083,2.11823,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847694.000000,263274.562500,25283.767578,2403.199951,362.299988,216.866669
42:54:21,1543149090,2018-11-25T12:31:30,2018-11-25T07:31:30,2.003,5147.83,7.78,7.44,8.98,847.50,851.61,215.033340,28.56,1.0546,185,0,15.082,2.10682,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847783.375000,263303.687500,25284.267578,2403.199951,362.299988,216.866669
42:54:51,1543149120,2018-11-25T12:32:00,2018-11-25T07:32:00,2.007,5148.83,7.78,7.48,8.93,847.50,851.64,207.399994,28.69,1.0547,185,0,15.082,2.12551,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847876.687500,263334.593750,25285.732422,2403.199951,362.299988,216.866669
42:55:21,1543149150,2018-11-25T12:32:30,2018-11-25T07:32:30,2.004,5149.83,7.78,7.45,8.93,847.38,851.66,216.366669,28.47,1.0547,185,0,15.083,2.10941,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848002.937500,263370.218750,25289.800781,2403.199951,362.299988,216.866669
42:55:51,1543149180,2018-11-25T12:33:00,2018-11-25T07:33:00,2.007,5150.84,7.78,7.43,8.93,847.52,851.64,215.633331,28.31,1.0547,185,0,15.083,2.11019,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848123.187500,263405.562500,25291.533203,2403.199951,362.299988,216.866669
42:56:21,1543149210,2018-11-25T12:33:30,2018-11-25T07:33:30,2.005,5151.84,7.77,7.43,8.94,847.52,851.56,215.100006,28.41,1.0546,185,0,15.083,2.11356,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848204.562500,263430.000000,25294.767578,2403.199951,362.299988,216.866669
42:56:51,1543149240,2018-11-25T12:34:00,2018-11-25T07:34:00,2.007,5152.84,7.78,7.44,8.99,847.52,851.66,210.016663,28.44,1.0547,185,0,15.081,2.11849,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848310.187500,263459.500000,25298.400391,2403.199951,362.299988,216.866669
42:57:21,1543149270,2018-11-25T12:34:30,2018-11-25T07:34:30,2.006,5153.84,7.78,7.42,8.96,847.52,851.66,214.766663,28.37,1.0547,185,0,15.083,2.11408,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848430.000000,263497.562500,25300.833984,2403.199951,362.299988,216.866669
42:57:51,1543149300,2018-11-25T12:35:00,2018-11-25T07:35:00,2.004,5154.84,7.78,7.45,8.94,847.50,851.64,214.083328,28.18,1.0547,185,0,15.083,2.11590,4.21,53002,0.066667,0.066667,0.433333,0.066667,0.066667,0.433333,848549.750000,263537.031250,25307.000000,2403.566650,362.666656,217.233337
42:58:21,1543149330,2018-11-25T12:35:30,2018-11-25T07:35:30,2.004,5155.84,7.78,7.42,8.97,847.43,851.66,214.116669,28.23,1.0547,185,0,15.083,2.11408,4.21,53006,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,848680.937500,263573.937500,25310.132813,2404.066650,363.166656,217.733337
42:58:51,1543149360,2018-11-25T12:36:00,2018-11-25T07:36:00,2.002,5156.84,7.78,7.43,8.99,847.50,851.66,212.866669,28.22,1.0547,185,0,15.082,2.11512,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848794.562500,263605.718750,25310.800781,2404.066650,363.166656,217.733337
42:59:21,1543149390,2018-11-25T12:36:30,2018-11-25T07:36:30,2.005,5157.84,7.78,7.40,8.97,847.43,851.64,214.050003,28.24,1.0547,185,0,15.082,2.11434,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848893.375000,263635.968750,25312.699219,2404.733398,363.166656,217.733337
42:59:51,1543149420,2018-11-25T12:37:00,2018-11-25T07:37:00,2.007,5158.85,7.77,7.42,8.97,847.41,851.59,211.783340,28.21,1.0547,185,0,15.082,2.11642,4.21,53018,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,849038.000000,263677.656250,25316.433594,2406.100098,363.166656,217.733337
43:00:21,1543149450,2018-11-25T12:37:30,2018-11-25T07:37:30,2.007,5159.85,7.79,7.40,8.97,847.52,851.64,213.466660,28.22,1.0546,185,0,15.080,2.11797,4.21,53021,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,849190.125000,263724.406250,25320.199219,2406.666748,363.166656,217.733337
43:00:51,1543149480,2018-11-25T12:38:00,2018-11-25T07:38:00,2.006,5160.85,7.79,7.38,8.97,847.59,851.69,210.583328,28.22,1.0547,185,0,15.081,2.11720,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849314.812500,263764.843750,25321.800781,2406.666748,363.166656,217.733337
43:01:21,1543149510,2018-11-25T12:38:30,2018-11-25T07:38:30,2.008,5161.86,7.79,7.38,8.93,847.49,851.74,213.250000,28.29,1.0548,185,0,15.081,2.11746,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849412.187500,263795.562500,25323.966797,2406.666748,363.166656,217.733337
43:01:51,1543149540,2018-11-25T12:39:00,2018-11-25T07:39:00,2.007,5162.86,7.79,7.39,8.97,847.49,851.69,214.300003,28.35,1.0547,185,0,15.083,2.11356,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849556.187500,263838.968750,25325.966797,2406.666748,363.166656,217.733337
43:02:21,1543149570,2018-11-25T12:39:30,2018-11-25T07:39:30,2.007,5163.86,7.79,7.40,8.96,847.52,851.66,213.483337,28.18,1.0547,185,0,15.082,2.11149,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849706.375000,263884.343750,25332.267578,2406.666748,363.166656,217.733337
43:02:51,1543149600,2018-11-25T12:40:00,2018-11-25T07:40:00,2.007,5164.87,7.79,7.38,8.94,847.46,851.69,212.283340,28.27,1.0547,185,0,15.081,2.11720,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849821.750000,263918.500000,25334.166016,2406.666748,363.166656,217.733337
43:03:21,1543149630,2018-11-25T12:40:30,2018-11-25T07:40:30,2.007,5165.87,7.79,7.37,8.97,847.54,851.77,214.233337,28.18,1.0548,185,0,15.082,2.11590,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849928.375000,263952.343750,25336.599609,2407.266602,363.766663,217.733337
43:03:51,1543149660,2018-11-25T12:41:00,2018-11-25T07:41:00,2.005,5166.87,7.79,7.36,8.98,847.46,851.66,212.850006,27.87,1.0547,185,0,15.080,2.11720,4.21,53045,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,850071.000000,263997.656250,25341.699219,2407.533447,364.033325,217.733337
43:04:21,1543149690,2018-11-25T12:41:30,2018-11-25T07:41:30,2.005,5167.87,7.80,7.37,8.96,847.63,851.74,210.500000,27.91,1.0547,185,0,15.082,2.11720,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850156.625000,264023.125000,25342.400391,2407.533447,364.033325,217.733337
43:04:51,1543149720,2018-11-25T12:42:00,2018-11-25T07:42:00,2.006,5168.87,7.79,7.36,9.00,847.54,851.74,213.316666,27.95,1.0548,185,0,15.081,2.11797,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850245.187500,264051.312500,25345.433594,2407.533447,364.033325,217.733337
43:05:21,1543149750,2018-11-25T12:42:30,2018-11-25T07:42:30,2.006,5169.88,7.79,7.34,8.98,847.43,851.77,213.316666,27.79,1.0548,185,0,15.080,2.11330,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850372.375000,264088.875000,25348.367188,2407.533447,364.033325,217.733337
43:05:51,1543149780,2018-11-25T12:43:00,2018-11-25T07:43:00,2.007,5170.88,7.79,7.34,8.95,847.54,851.71,215.350006,27.91,1.0547,185,0,15.081,2.11149,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850478.187500,264121.062500,25351.367188,2407.533447,364.033325,217.733337
43:06:21,1543149810,2018-11-25T12:43:30,2018-11-25T07:43:30,2.007,5171.89,7.79,7.36,8.94,847.54,851.77,212.100006,27.93,1.0548,185,0,15.079,2.11797,4.13,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850585.625000,264155.187500,25352.699219,2408.399902,364.033325,217.733337
43:06:51,1543149840,2018-11-25T12:44:00,2018-11-25T07:44:00,2.006,5172.89,7.78,7.23,8.97,847.59,851.99,213.283340,27.82,1.0551,185,0,15.077,2.11045,4.13,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850761.375000,264209.875000,25352.699219,2408.399902,364.033325,217.733337
43:07:21,1543149870,2018-11-25T12:44:30,2018-11-25T07:44:30,2.005,5173.89,7.79,7.06,8.98,847.56,852.22,214.083328,27.81,1.0554,185,0,15.075,2.11356,4.12,53028,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,850910.375000,264257.593750,25354.767578,2409.033447,364.033325,217.733337
43:07:51,1543149900,2018-11-25T12:45:00,2018-11-25T07:45:00,2.002,5174.89,7.77,6.92,8.97,847.50,852.43,220.350006,27.70,1.0557,185,0,15.072,2.10113,4.12,53012,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,851032.687500,264298.375000,25357.632813,2409.266602,364.033325,217.733337
43:08:21,1543149930,2018-11-25T12:45:30,2018-11-25T07:45:30,2.003,5175.88,7.76,6.80,8.89,847.60,852.60,210.966660,27.85,1.0560,185,0,15.071,2.11304,4.12,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851130.625000,264327.468750,25360.099609,2409.266602,364.033325,217.733337
43:08:51,1543149960,2018-11-25T12:46:00,2018-11-25T07:46:00,2.002,5176.88,7.74,6.68,8.94,847.58,852.75,213.566666,27.85,1.0562,185,0,15.067,2.11278,4.12,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851245.875000,264363.218750,25362.099609,2409.266602,364.033325,217.733337
43:09:21,1543149990,2018-11-25T12:46:30,2018-11-25T07:46:30,2.003,5177.88,7.71,6.61,8.91,847.51,852.75,210.233337,27.80,1.0563,185,0,15.067,2.12031,4.11,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851352.000000,264396.125000,25362.500000,2409.266602,364.033325,217.733337
43:09:51,1543150020,2018-11-25T12:47:00,2018-11-25T07:47:00,2.001,5178.88,7.70,6.54,8.90,847.59,852.92,213.066666,27.82,1.0566,185,0,15.066,2.11746,4.11,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851441.750000,264423.437500,25366.867188,2409.266602,364.033325,217.733337
43:10:21,1543150050,2018-11-25T12:47:30,2018-11-25T07:47:30,2.002,5179.87,7.68,6.45,8.88,847.68,852.92,212.516663,27.91,1.0567,185,0,15.067,2.12083,4.10,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851552.125000,264458.687500,25370.666016,2409.266602,364.033325,217.733337
43:10:51,1543150080,2018-11-25T12:48:00,2018-11-25T07:48:00,2.001,5180.87,7.67,6.41,8.85,847.60,853.14,211.750000,27.76,1.0570,185,0,15.064,2.11668,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851665.812500,264492.937500,25371.500000,2409.266602,364.033325,217.733337
43:11:21,1543150110,2018-11-25T12:48:30,2018-11-25T07:48:30,2.000,5181.86,7.67,6.34,8.85,847.66,853.03,210.816666,27.79,1.0568,185,0,15.066,2.11201,4.11,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851754.250000,264522.437500,25374.599609,2410.000000,364.033325,217.733337
43:11:51,1543150140,2018-11-25T12:49:00,2018-11-25T07:49:00,1.999,5182.86,7.65,6.29,8.84,847.47,853.21,213.533340,27.55,1.0572,185,0,15.062,2.10579,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851832.812500,264545.500000,25375.867188,2410.133301,364.033325,217.733337
43:12:21,1543150170,2018-11-25T12:49:30,2018-11-25T07:49:30,1.998,5183.86,7.64,6.27,8.85,847.67,853.32,213.750000,27.83,1.0573,185,0,15.064,2.10915,4.10,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851938.562500,264576.312500,25377.900391,2410.133301,364.033325,217.733337
43:12:51,1543150200,2018-11-25T12:50:00,2018-11-25T07:50:00,1.998,5184.85,7.62,6.19,8.81,847.58,853.27,212.066666,27.75,1.0573,185,0,15.062,2.10993,4.10,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852043.750000,264608.625000,25384.833984,2410.133301,364.033325,217.733337
43:13:21,1543150230,2018-11-25T12:50:30,2018-11-25T07:50:30,1.999,5185.85,7.60,6.18,8.77,847.56,853.25,213.550003,27.66,1.0574,185,0,15.062,2.11019,4.10,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852142.187500,264638.562500,25387.232422,2410.133301,364.033325,217.733337
43:13:51,1543150260,2018-11-25T12:51:00,2018-11-25T07:51:00,1.999,5186.85,7.59,6.15,8.81,847.57,853.25,212.666672,27.85,1.0574,185,0,15.062,2.11226,4.10,52820,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,852318.812500,264689.437500,25389.566406,2410.833252,364.033325,217.733337
43:14:21,1543150290,2018-11-25T12:51:30,2018-11-25T07:51:30,1.998,5187.84,7.59,6.29,8.73,847.70,853.08,211.100006,27.67,1.0572,185,0,15.068,2.11123,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852417.312500,264719.343750,25392.632813,2411.000000,364.033325,217.733337
43:14:51,1543150320,2018-11-25T12:52:00,2018-11-25T07:52:00,1.999,5188.84,7.60,6.51,8.77,847.59,852.86,212.083328,27.75,1.0569,185,0,15.071,2.11278,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852511.750000,264746.125000,25394.500000,2411.000000,364.033325,217.733337
43:15:21,1543150350,2018-11-25T12:52:30,2018-11-25T07:52:30,2.000,5189.84,7.61,6.67,8.73,847.69,852.56,210.649994,27.85,1.0565,185,0,15.075,2.11071,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852596.625000,264771.906250,25396.699219,2411.000000,364.033325,217.733337
43:15:51,1543150380,2018-11-25T12:53:00,2018-11-25T07:53:00,2.002,5190.83,7.61,6.82,8.76,847.61,852.43,210.949997,27.69,1.0563,185,0,15.075,2.11953,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852683.812500,264799.937500,25402.000000,2411.000000,364.033325,217.733337
43:16:21,1543150410,2018-11-25T12:53:30,2018-11-25T07:53:30,2.003,5191.83,7.63,6.93,8.78,847.53,852.12,212.116669,27.82,1.0559,185,0,15.077,2.11356,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852760.812500,264823.156250,25402.800781,2411.000000,364.033325,217.733337
43:16:51,1543150440,2018-11-25T12:54:00,2018-11-25T07:54:00,2.003,5192.83,7.66,7.01,8.81,847.66,852.14,212.716660,27.88,1.0558,185,0,15.078,2.11590,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852837.875000,264845.468750,25405.466797,2411.000000,364.033325,217.733337
43:17:21,1543150470,2018-11-25T12:54:30,2018-11-25T07:54:30,2.003,5193.82,7.67,7.05,8.81,847.62,852.03,211.866669,27.85,1.0556,185,0,15.080,2.11486,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852904.937500,264866.687500,25405.800781,2411.000000,364.033325,217.733337
43:17:51,1543150500,2018-11-25T12:55:00,2018-11-25T07:55:00,2.005,5194.82,7.68,7.15,8.85,847.60,852.04,211.483337,27.93,1.0556,185,0,15.081,2.12005,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852996.250000,264896.468750,25407.599609,2411.800049,364.033325,217.733337
43:18:21,1543150530,2018-11-25T12:55:30,2018-11-25T07:55:30,2.006,5195.83,7.69,7.17,8.84,847.59,851.88,212.533340,27.89,1.0553,185,0,15.080,2.11668,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853064.812500,264919.312500,25408.666016,2411.866699,364.033325,217.733337
43:18:51,1543150560,2018-11-25T12:56:00,2018-11-25T07:56:00,2.006,5196.83,7.71,7.20,8.85,847.63,851.90,212.500000,27.96,1.0553,185,0,15.081,2.11979,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853147.062500,264945.906250,25413.066406,2411.866699,364.033325,217.733337
43:19:21,1543150590,2018-11-25T12:56:30,2018-11-25T07:56:30,2.006,5197.83,7.73,7.26,8.88,847.63,851.95,211.533340,27.86,1.0553,185,0,15.081,2.11901,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853235.437500,264974.531250,25415.300781,2411.866699,364.033325,217.733337
43:19:51,1543150620,2018-11-25T12:57:00,2018-11-25T07:57:00,2.006,5198.83,7.72,7.23,8.88,847.67,851.90,211.966660,27.87,1.0553,185,0,15.080,2.11460,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853362.937500,265011.281250,25418.066406,2412.433350,364.033325,217.733337
43:20:21,1543150650,2018-11-25T12:57:30,2018-11-25T07:57:30,2.007,5199.83,7.74,7.30,8.88,847.47,851.90,211.766663,27.92,1.0552,185,0,15.080,2.11512,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853455.375000,265036.656250,25422.000000,2412.733398,364.033325,217.733337
43:20:51,1543150680,2018-11-25T12:58:00,2018-11-25T07:58:00,2.006,5200.84,7.74,7.31,8.90,847.66,851.85,214.283340,27.78,1.0551,185,0,15.081,2.11849,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853528.812500,265060.187500,25423.867188,2412.733398,364.033325,217.733337
43:21:21,1543150710,2018-11-25T12:58:30,2018-11-25T07:58:30,2.008,5201.84,7.75,7.33,8.90,847.78,851.90,211.983337,27.86,1.0551,185,0,15.082,2.12005,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853607.625000,265085.125000,25427.466797,2412.733398,364.033325,217.733337
43:21:51,1543150740,2018-11-25T12:59:00,2018-11-25T07:59:00,2.008,5202.85,7.76,7.34,8.92,847.52,851.79,213.366669,27.85,1.0550,185,0,15.081,2.11486,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853719.375000,265118.500000,25431.000000,2412.733398,364.033325,217.733337
43:22:21,1543150770,2018-11-25T12:59:30,2018-11-25T07:59:30,2.007,5203.85,7.75,7.35,8.94,847.68,851.87,211.966660,27.79,1.0551,185,0,15.081,2.11849,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853826.937500,265154.343750,25434.333984,2412.733398,364.033325,217.733337
43:22:51,1543150800,2018-11-25T13:00:00,2018-11-25T08:00:00,2.007,5204.85,7.76,7.33,8.95,847.57,851.87,208.533340,27.82,1.0551,185,0,15.080,2.11668,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853934.812500,265189.468750,25435.000000,2412.733398,364.033325,217.733337
43:23:21,1543150830,2018-11-25T13:00:30,2018-11-25T08:00:30,2.008,5205.86,7.76,7.34,8.94,847.66,851.84,214.616669,27.65,1.0550,185,0,15.080,2.11720,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854020.000000,265217.406250,25437.333984,2413.366699,364.033325,217.733337
43:23:51,1543150860,2018-11-25T13:01:00,2018-11-25T08:01:00,2.006,5206.86,7.76,7.33,8.90,847.60,851.84,211.866669,27.59,1.0550,185,0,15.081,2.11590,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854148.187500,265258.687500,25441.767578,2413.600098,364.033325,217.733337
43:24:21,1543150890,2018-11-25T13:01:30,2018-11-25T08:01:30,2.007,5207.86,7.76,7.37,8.90,847.70,851.82,212.616669,27.57,1.0550,185,0,15.081,2.11642,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854272.937500,265297.875000,25443.199219,2413.600098,364.033325,217.733337
43:24:51,1543150920,2018-11-25T13:02:00,2018-11-25T08:02:00,2.007,5208.86,7.76,7.34,8.89,847.62,851.89,211.649994,27.69,1.0551,185,0,15.081,2.11979,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854379.750000,265331.281250,25447.066406,2413.600098,364.033325,217.733337
43:25:21,1543150950,2018-11-25T13:02:30,2018-11-25T08:02:30,2.008,5209.87,7.77,7.36,8.90,847.68,851.87,211.033340,27.50,1.0550,185,0,15.081,2.11823,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854483.062500,265365.125000,25451.500000,2413.600098,364.033325,217.733337
43:25:51,1543150980,2018-11-25T13:03:00,2018-11-25T08:03:00,2.006,5210.87,7.76,7.36,8.93,847.57,851.84,212.483337,27.30,1.0550,185,0,15.081,2.12187,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854576.812500,265394.781250,25454.699219,2414.033447,364.033325,217.733337
43:26:21,1543151010,2018-11-25T13:03:30,2018-11-25T08:03:30,2.008,5211.88,7.76,7.35,8.90,847.68,851.84,211.716660,27.40,1.0550,185,0,15.080,2.11668,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854667.625000,265425.031250,25457.966797,2415.266602,364.033325,217.733337
43:26:51,1543151040,2018-11-25T13:04:00,2018-11-25T08:04:00,2.005,5212.88,7.75,7.35,8.93,847.68,851.87,214.433334,27.44,1.0551,185,0,15.082,2.11720,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854748.375000,265451.968750,25461.199219,2415.699951,364.366669,217.733337
43:27:21,1543151070,2018-11-25T13:04:30,2018-11-25T08:04:30,2.007,5213.88,7.76,7.35,8.92,847.74,851.89,212.016663,27.49,1.0551,185,0,15.081,2.12213,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854814.937500,265473.937500,25462.333984,2416.233398,364.899994,217.733337
43:27:51,1543151100,2018-11-25T13:05:00,2018-11-25T08:05:00,2.007,5214.88,7.75,7.32,8.90,847.66,851.82,212.616669,27.50,1.0551,185,0,15.081,2.11512,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854924.937500,265509.937500,25464.267578,2416.233398,364.899994,217.733337
43:28:21,1543151130,2018-11-25T13:05:30,2018-11-25T08:05:30,2.007,5215.89,7.75,7.33,8.93,847.66,851.87,215.116669,27.61,1.0551,185,0,15.081,2.12057,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855027.625000,265544.125000,25466.666016,2416.233398,364.899994,217.733337
43:28:51,1543151160,2018-11-25T13:06:00,2018-11-25T08:06:00,2.007,5216.89,7.74,7.33,8.94,847.63,851.90,212.616669,27.40,1.0552,185,0,15.082,2.11538,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855155.312500,265585.656250,25468.367188,2416.233398,364.899994,217.733337
43:29:21,1543151190,2018-11-25T13:06:30,2018-11-25T08:06:30,2.007,5217.89,7.74,7.29,8.90,847.74,851.87,213.733337,27.48,1.0552,185,0,15.081,2.11823,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855242.812500,265613.031250,25469.632813,2416.233398,364.899994,217.733337
43:29:51,1543151220,2018-11-25T13:07:00,2018-11-25T08:07:00,2.007,5218.90,7.73,7.31,8.90,847.68,851.80,210.250000,27.35,1.0551,185,0,15.080,2.11979,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855315.187500,265633.937500,25469.632813,2416.233398,364.899994,217.733337
43:30:21,1543151250,2018-11-25T13:07:30,2018-11-25T08:07:30,2.007,5219.90,7.73,7.30,8.91,847.58,851.95,213.383331,27.45,1.0553,185,0,15.080,2.11642,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855379.000000,265653.218750,25470.099609,2416.233398,364.899994,217.733337
43:30:51,1543151280,2018-11-25T13:08:00,2018-11-25T08:08:00,2.007,5220.90,7.73,7.30,8.88,847.71,851.95,212.966660,27.48,1.0553,185,0,15.081,2.11616,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855461.625000,265679.312500,25471.099609,2416.233398,364.899994,217.733337
43:31:21,1543151310,2018-11-25T13:08:30,2018-11-25T08:08:30,2.007,5221.91,7.73,7.28,8.89,847.66,851.92,210.616669,27.54,1.0553,185,0,15.079,2.12291,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855580.562500,265714.937500,25474.666016,2416.233398,364.899994,217.733337
43:31:51,1543151340,2018-11-25T13:09:00,2018-11-25T08:09:00,2.007,5222.91,7.73,7.25,8.87,847.71,852.00,212.466660,27.54,1.0554,185,0,15.081,2.11590,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855736.375000,265761.437500,25478.833984,2416.233398,364.899994,217.733337
43:32:21,1543151370,2018-11-25T13:09:30,2018-11-25T08:09:30,2.006,5223.91,7.73,7.27,8.89,847.76,852.03,210.550003,27.61,1.0554,185,0,15.079,2.11460,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855855.062500,265799.718750,25483.066406,2416.899902,364.899994,217.733337
43:32:51,1543151400,2018-11-25T13:10:00,2018-11-25T08:10:00,2.006,5224.91,7.72,7.24,8.86,847.79,851.98,211.666672,27.62,1.0554,185,0,15.079,2.11486,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856002.375000,265846.625000,25487.699219,2417.100098,364.899994,217.733337
43:33:21,1543151430,2018-11-25T13:10:30,2018-11-25T08:10:30,2.006,5225.91,7.71,7.24,8.82,847.67,852.00,213.250000,27.62,1.0554,185,0,15.079,2.11668,4.21,53030,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,856123.875000,265882.062500,25492.900391,2417.866699,364.899994,217.733337
43:33:51,1543151460,2018-11-25T13:11:00,2018-11-25T08:11:00,2.007,5226.92,7.71,7.23,8.86,847.71,851.98,209.250000,27.56,1.0554,185,0,15.079,2.11616,4.21,53033,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,856220.187500,265911.843750,25495.599609,2417.966553,364.899994,217.733337
43:34:21,1543151490,2018-11-25T13:11:30,2018-11-25T08:11:30,2.006,5227.92,7.70,7.23,8.81,847.73,851.96,213.483337,27.76,1.0554,185,0,15.080,2.11616,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856310.625000,265938.531250,25495.767578,2417.966553,364.899994,217.733337
43:34:51,1543151520,2018-11-25T13:12:00,2018-11-25T08:12:00,2.006,5228.92,7.70,7.19,8.83,847.65,851.98,211.766663,27.77,1.0554,185,0,15.080,2.11771,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856400.187500,265963.562500,25496.966797,2418.266602,364.899994,217.733337
43:35:21,1543151550,2018-11-25T13:12:30,2018-11-25T08:12:30,2.005,5229.92,7.69,7.17,8.86,847.65,852.03,209.733337,27.50,1.0555,185,0,15.079,2.11590,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856485.062500,265991.406250,25498.800781,2418.833252,364.899994,217.733337
43:35:51,1543151580,2018-11-25T13:13:00,2018-11-25T08:13:00,2.005,5230.92,7.68,7.18,8.85,847.62,852.04,211.366669,27.70,1.0556,185,0,15.079,2.11694,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856551.062500,266009.281250,25500.267578,2418.966553,364.899994,217.733337
43:36:21,1543151610,2018-11-25T13:13:30,2018-11-25T08:13:30,2.006,5231.92,7.68,7.16,8.85,847.68,852.06,211.800003,27.63,1.0556,185,0,15.079,2.11694,4.21,53050,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,856628.937500,266033.343750,25505.732422,2420.566650,364.899994,217.733337
43:36:51,1543151640,2018-11-25T13:14:00,2018-11-25T08:14:00,2.006,5232.92,7.66,7.16,8.82,847.57,851.99,210.800003,27.71,1.0556,185,0,15.078,2.11460,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856725.375000,266063.500000,25508.132813,2420.566650,364.899994,217.733337
43:37:21,1543151670,2018-11-25T13:14:30,2018-11-25T08:14:30,2.005,5233.91,7.66,7.15,8.83,847.70,851.89,211.966660,27.65,1.0555,185,0,15.078,2.11694,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856817.062500,266090.531250,25508.867188,2420.566650,364.899994,217.733337
43:37:51,1543151700,2018-11-25T13:15:00,2018-11-25T08:15:00,2.004,5234.91,7.65,7.16,8.81,847.76,852.09,212.483337,27.67,1.0558,185,0,15.077,2.11590,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856903.750000,266116.000000,25510.666016,2420.566650,364.899994,217.733337
43:38:21,1543151730,2018-11-25T13:15:30,2018-11-25T08:15:30,2.005,5235.91,7.63,7.13,8.81,847.71,851.99,213.033340,27.54,1.0557,185,0,15.079,2.11330,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857011.812500,266149.093750,25511.232422,2420.566650,364.899994,217.733337
43:38:51,1543151760,2018-11-25T13:16:00,2018-11-25T08:16:00,2.004,5236.91,7.63,7.04,8.77,847.63,852.14,211.850006,27.58,1.0559,185,0,15.075,2.11226,4.13,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857119.625000,266182.375000,25515.000000,2420.566650,364.899994,217.733337
43:39:21,1543151790,2018-11-25T13:16:30,2018-11-25T08:16:30,2.004,5237.91,7.61,6.87,8.75,847.69,852.33,210.666672,27.54,1.0562,185,0,15.072,2.11408,4.12,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857249.000000,266224.625000,25520.900391,2420.566650,364.899994,217.733337
43:39:51,1543151820,2018-11-25T13:17:00,2018-11-25T08:17:00,2.002,5238.90,7.60,6.71,8.74,847.68,852.68,213.116669,27.50,1.0567,185,0,15.068,2.11252,4.11,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857379.062500,266266.468750,25523.199219,2420.699951,365.033325,217.733337
43:40:21,1543151850,2018-11-25T13:17:30,2018-11-25T08:17:30,2.000,5239.90,7.58,6.56,8.71,847.77,852.84,210.183334,27.31,1.0570,185,0,15.066,2.11304,4.12,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857456.125000,266291.343750,25527.099609,2421.699951,365.766663,217.733337
43:40:51,1543151880,2018-11-25T13:18:00,2018-11-25T08:18:00,1.999,5240.90,7.55,6.44,8.71,847.74,852.90,210.816666,27.55,1.0572,185,0,15.065,2.11226,4.11,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857564.000000,266327.031250,25529.566406,2422.533447,365.766663,217.733337
43:41:21,1543151910,2018-11-25T13:18:30,2018-11-25T08:18:30,2.000,5241.89,7.51,6.35,8.67,847.65,853.06,211.850006,27.79,1.0575,185,0,15.065,2.11590,4.11,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857663.062500,266358.593750,25535.466797,2423.166748,365.766663,217.733337
43:41:51,1543151940,2018-11-25T13:19:00,2018-11-25T08:19:00,1.998,5242.89,7.50,6.27,8.66,847.76,853.11,210.066666,27.96,1.0576,185,0,15.065,2.11434,4.11,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857747.187500,266383.906250,25537.199219,2423.166748,365.766663,217.733337
43:42:21,1543151970,2018-11-25T13:19:30,2018-11-25T08:19:30,1.999,5243.88,7.47,6.22,8.64,847.82,853.19,209.333328,27.96,1.0578,185,0,15.063,2.11590,4.11,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857857.312500,266417.000000,25538.367188,2423.166748,365.766663,217.733337
43:42:51,1543152000,2018-11-25T13:20:00,2018-11-25T08:20:00,1.999,5244.88,7.44,6.12,8.64,847.75,853.32,208.783340,28.00,1.0581,185,0,15.060,2.11382,4.11,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857983.187500,266455.562500,25540.666016,2423.166748,365.766663,217.733337
43:43:21,1543152030,2018-11-25T13:20:30,2018-11-25T08:20:30,1.997,5245.88,7.40,6.09,8.56,847.74,853.28,212.933334,27.60,1.0582,185,0,15.060,2.11460,4.11,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858076.687500,266485.531250,25543.500000,2423.166748,365.766663,217.733337
43:43:51,1543152060,2018-11-25T13:21:00,2018-11-25T08:21:00,1.996,5246.87,7.39,5.99,8.59,847.68,853.38,209.666672,27.83,1.0584,185,0,15.059,2.11382,4.10,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858174.375000,266517.625000,25544.166016,2423.166748,365.766663,217.733337
43:44:21,1543152090,2018-11-25T13:21:30,2018-11-25T08:21:30,1.997,5247.87,7.36,5.94,8.56,847.76,853.41,209.733337,28.02,1.0585,185,0,15.058,2.11694,4.10,52872,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,858281.062500,266551.343750,25549.433594,2423.800049,366.399994,217.733337
43:44:51,1543152120,2018-11-25T13:22:00,2018-11-25T08:22:00,1.996,5248.86,7.35,5.92,8.51,847.75,853.39,212.133331,27.91,1.0585,185,0,15.057,2.10786,4.10,52856,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,858394.187500,266586.562500,25552.166016,2424.100098,366.700012,217.733337
43:45:21,1543152150,2018-11-25T13:22:30,2018-11-25T08:22:30,1.996,5249.86,7.32,5.88,8.52,847.76,853.52,210.699997,27.96,1.0588,185,0,15.057,2.11149,4.09,52840,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,858483.750000,266613.875000,25557.000000,2424.899902,367.500000,217.733337
43:45:51,1543152180,2018-11-25T13:23:00,2018-11-25T08:23:00,1.994,5250.86,7.30,6.00,8.44,847.70,853.42,210.316666,27.99,1.0588,185,0,15.064,2.10864,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858577.625000,266643.968750,25559.767578,2424.899902,367.500000,217.733337
43:46:21,1543152210,2018-11-25T13:23:30,2018-11-25T08:23:30,1.996,5251.85,7.29,6.17,8.44,847.71,852.91,214.199997,27.93,1.0582,185,0,15.065,2.10449,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858670.250000,266670.468750,25561.500000,2424.899902,367.500000,217.733337
43:46:51,1543152240,2018-11-25T13:24:00,2018-11-25T08:24:00,1.995,5252.85,7.30,6.34,8.48,847.68,852.70,208.766663,27.76,1.0579,185,0,15.068,2.11382,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858790.000000,266707.093750,25563.466797,2424.899902,367.500000,217.733337
43:47:21,1543152270,2018-11-25T13:24:30,2018-11-25T08:24:30,1.997,5253.84,7.30,6.47,8.45,847.70,852.54,211.649994,27.73,1.0577,185,0,15.070,2.11226,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858879.187500,266731.656250,25565.000000,2424.899902,367.500000,217.733337
43:47:51,1543152300,2018-11-25T13:25:00,2018-11-25T08:25:00,1.998,5254.84,7.30,6.56,8.43,847.57,852.40,211.533340,27.65,1.0575,185,0,15.071,2.10838,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858981.375000,266761.375000,25566.267578,2424.899902,367.500000,217.733337
43:48:21,1543152330,2018-11-25T13:25:30,2018-11-25T08:25:30,2.000,5255.84,7.30,6.66,8.44,847.62,852.37,209.583328,27.79,1.0575,185,0,15.072,2.11486,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859067.875000,266787.593750,25567.699219,2424.899902,367.500000,217.733337
43:48:51,1543152360,2018-11-25T13:26:00,2018-11-25T08:26:00,1.999,5256.83,7.30,6.71,8.45,847.74,852.29,211.350006,27.84,1.0574,185,0,15.072,2.11382,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859156.000000,266813.625000,25570.933594,2424.899902,367.500000,217.733337
43:49:21,1543152390,2018-11-25T13:26:30,2018-11-25T08:26:30,1.999,5257.83,7.30,6.74,8.49,847.78,852.19,211.899994,27.70,1.0572,185,0,15.075,2.11097,4.21,52901,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,859248.125000,266844.343750,25578.333984,2424.899902,367.500000,217.733337
43:49:51,1543152420,2018-11-25T13:27:00,2018-11-25T08:27:00,1.999,5258.83,7.31,6.78,8.47,847.74,852.16,209.683334,27.68,1.0572,185,0,15.075,2.11330,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859341.625000,266875.500000,25580.966797,2425.433350,367.500000,217.733337
43:50:21,1543152450,2018-11-25T13:27:30,2018-11-25T08:27:30,2.000,5259.82,7.31,6.83,8.48,847.78,852.19,209.116669,27.42,1.0572,185,0,15.075,2.11720,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859446.187500,266909.906250,25585.466797,2426.066650,367.500000,217.733337
43:50:51,1543152480,2018-11-25T13:28:00,2018-11-25T08:28:00,2.000,5260.82,7.32,6.85,8.45,847.81,852.16,211.333328,27.53,1.0571,185,0,15.076,2.11538,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859556.000000,266945.218750,25586.933594,2426.633301,367.500000,217.733337
43:51:21,1543152510,2018-11-25T13:28:30,2018-11-25T08:28:30,2.000,5261.81,7.32,6.86,8.48,847.77,852.21,210.949997,27.83,1.0572,185,0,15.076,2.11408,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859667.375000,266982.375000,25588.767578,2426.633301,367.500000,217.733337
43:51:51,1543152540,2018-11-25T13:29:00,2018-11-25T08:29:00,2.000,5262.81,7.31,6.88,8.49,847.74,852.09,210.899994,27.83,1.0571,185,0,15.075,2.11434,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859761.312500,267011.000000,25590.933594,2426.633301,367.500000,217.733337
43:52:21,1543152570,2018-11-25T13:29:30,2018-11-25T08:29:30,2.000,5263.81,7.32,6.88,8.48,847.73,852.06,211.899994,28.06,1.0570,185,0,15.075,2.10941,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859839.812500,267036.375000,25595.099609,2427.300049,367.500000,217.733337
43:52:51,1543152600,2018-11-25T13:30:00,2018-11-25T08:30:00,2.001,5264.80,7.31,6.91,8.44,847.78,852.09,211.316666,28.20,1.0571,185,0,15.075,2.11252,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859950.125000,267071.031250,25598.867188,2427.500000,367.500000,217.733337
43:53:21,1543152630,2018-11-25T13:30:30,2018-11-25T08:30:30,2.001,5265.80,7.31,6.92,8.48,847.78,852.06,211.766663,28.04,1.0570,185,0,15.074,2.11590,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860045.437500,267102.156250,25602.132813,2427.500000,367.500000,217.733337
43:53:51,1543152660,2018-11-25T13:31:00,2018-11-25T08:31:00,2.001,5266.79,7.30,6.89,8.45,847.84,851.96,207.216660,27.96,1.0569,185,0,15.076,2.11771,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860094.812500,267116.125000,25604.033203,2427.500000,367.500000,217.733337
43:54:21,1543152690,2018-11-25T13:31:30,2018-11-25T08:31:30,2.000,5267.79,7.30,6.90,8.45,847.86,851.99,211.933334,27.77,1.0570,185,0,15.075,2.11356,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860172.250000,267140.312500,25604.800781,2427.500000,367.500000,217.733337
43:54:51,1543152720,2018-11-25T13:32:00,2018-11-25T08:32:00,2.000,5268.79,7.30,6.88,8.47,847.78,852.09,209.300003,27.73,1.0571,185,0,15.076,2.11408,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860282.812500,267172.156250,25604.900391,2427.500000,367.500000,217.733337
43:55:21,1543152750,2018-11-25T13:32:30,2018-11-25T08:32:30,2.000,5269.78,7.29,6.92,8.45,847.82,851.96,210.783340,27.86,1.0570,185,0,15.076,2.11226,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860391.062500,267207.125000,25609.166016,2427.500000,367.500000,217.733337
43:55:51,1543152780,2018-11-25T13:33:00,2018-11-25T08:33:00,2.000,5270.78,7.28,6.89,8.44,847.76,852.01,210.216660,27.76,1.0571,185,0,15.075,2.11175,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860446.562500,267225.437500,25609.632813,2427.500000,367.500000,217.733337
43:56:21,1543152810,2018-11-25T13:33:30,2018-11-25T08:33:30,2.000,5271.78,7.28,6.88,8.48,847.76,851.99,210.000000,27.90,1.0571,185,0,15.075,2.11304,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860568.937500,267262.875000,25611.767578,2427.500000,367.500000,217.733337
43:56:51,1543152840,2018-11-25T13:34:00,2018-11-25T08:34:00,2.001,5272.77,7.27,6.90,8.44,847.79,852.09,211.649994,27.59,1.0572,185,0,15.075,2.11616,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860681.750000,267297.937500,25615.099609,2427.500000,367.500000,217.733337
43:57:21,1543152870,2018-11-25T13:34:30,2018-11-25T08:34:30,2.000,5273.77,7.27,6.86,8.44,847.82,852.04,211.083328,27.65,1.0572,185,0,15.076,2.11382,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860780.000000,267329.156250,25618.433594,2428.366699,367.500000,217.733337
43:57:51,1543152900,2018-11-25T13:35:00,2018-11-25T08:35:00,1.999,5274.76,7.26,6.83,8.41,847.79,852.02,209.416672,27.49,1.0572,185,0,15.075,2.11823,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860854.187500,267351.437500,25620.400391,2429.199951,367.500000,217.733337
43:58:21,1543152930,2018-11-25T13:35:30,2018-11-25T08:35:30,1.999,5275.76,7.25,6.85,8.41,847.77,852.05,211.033340,27.57,1.0573,185,0,15.074,2.11616,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860936.687500,267377.718750,25621.933594,2429.233398,367.500000,217.733337
43:58:51,1543152960,2018-11-25T13:36:00,2018-11-25T08:36:00,2.000,5276.76,7.25,6.81,8.40,847.79,852.10,208.899994,27.55,1.0573,185,0,15.075,2.11097,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861020.625000,267403.968750,25625.333984,2429.233398,367.500000,217.733337
43:59:21,1543152990,2018-11-25T13:36:30,2018-11-25T08:36:30,1.999,5277.75,7.24,6.83,8.38,847.99,852.08,209.416672,27.65,1.0573,185,0,15.075,2.11175,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861117.312500,267434.937500,25629.300781,2429.233398,367.500000,217.733337
43:59:51,1543153020,2018-11-25T13:37:00,2018-11-25T08:37:00,1.999,5278.75,7.23,6.81,8.39,847.83,852.08,212.016663,27.62,1.0574,185,0,15.075,2.10993,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861215.875000,267462.593750,25630.833984,2429.233398,367.500000,217.733337
44:00:21,1543153050,2018-11-25T13:37:30,2018-11-25T08:37:30,1.997,5279.74,7.22,6.82,8.39,847.86,852.08,210.699997,27.73,1.0574,185,0,15.074,2.10708,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861337.312500,267497.500000,25630.833984,2429.233398,367.500000,217.733337
44:00:51,1543153080,2018-11-25T13:38:00,2018-11-25T08:38:00,1.998,5280.74,7.22,6.80,8.41,847.93,852.15,210.333328,27.69,1.0575,185,0,15.074,2.11252,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861423.875000,267525.125000,25631.833984,2429.233398,367.500000,217.733337
44:01:21,1543153110,2018-11-25T13:38:30,2018-11-25T08:38:30,1.998,5281.74,7.21,6.77,8.35,847.89,852.15,210.399994,27.71,1.0575,185,0,15.074,2.11097,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861538.625000,267561.906250,25632.566406,2429.233398,367.500000,217.733337
44:01:51,1543153140,2018-11-25T13:39:00,2018-11-25T08:39:00,1.997,5282.73,7.20,6.79,8.38,847.84,852.18,209.750000,27.64,1.0576,185,0,15.071,2.11564,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861609.625000,267584.187500,25633.433594,2429.233398,367.500000,217.733337
44:02:21,1543153170,2018-11-25T13:39:30,2018-11-25T08:39:30,1.998,5283.73,7.18,6.78,8.35,847.84,852.13,208.166672,27.74,1.0576,185,0,15.072,2.11512,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861677.062500,267605.187500,25633.500000,2429.233398,367.500000,217.733337
44:02:51,1543153200,2018-11-25T13:40:00,2018-11-25T08:40:00,1.999,5284.73,7.19,6.73,8.34,847.94,852.26,209.699997,27.70,1.0577,185,0,15.072,2.11408,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861790.812500,267638.375000,25636.000000,2429.233398,367.500000,217.733337
44:03:21,1543153230,2018-11-25T13:40:30,2018-11-25T08:40:30,1.998,5285.72,7.18,6.73,8.35,847.92,852.18,208.699997,27.80,1.0577,185,0,15.072,2.11642,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861851.437500,267656.218750,25636.033203,2429.233398,367.500000,217.733337
44:03:51,1543153260,2018-11-25T13:41:00,2018-11-25T08:41:00,1.997,5286.72,7.17,6.73,8.36,847.92,852.21,210.066666,27.83,1.0578,185,0,15.072,2.11045,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861937.312500,267682.406250,25636.033203,2429.233398,367.500000,217.733337
44:04:21,1543153290,2018-11-25T13:41:30,2018-11-25T08:41:30,1.997,5287.71,7.18,6.72,8.32,848.00,852.21,208.733337,27.74,1.0577,185,0,15.071,2.11330,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862036.125000,267713.093750,25636.599609,2429.233398,367.500000,217.733337
44:04:51,1543153320,2018-11-25T13:42:00,2018-11-25T08:42:00,1.997,5288.71,7.17,6.69,8.34,847.94,852.32,207.250000,27.85,1.0579,185,0,15.071,2.11226,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862101.000000,267734.593750,25636.900391,2429.233398,367.500000,217.733337
44:05:21,1543153350,2018-11-25T13:42:30,2018-11-25T08:42:30,1.998,5289.71,7.17,6.69,8.32,848.00,852.23,209.766663,27.71,1.0578,185,0,15.072,2.11382,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862176.937500,267757.500000,25639.232422,2429.233398,367.500000,217.733337
44:05:51,1543153380,2018-11-25T13:43:00,2018-11-25T08:43:00,1.998,5290.70,7.15,6.68,8.31,847.89,852.19,210.183334,27.69,1.0578,185,0,15.071,2.11668,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862251.750000,267779.093750,25641.099609,2429.933350,367.500000,217.733337
44:06:21,1543153410,2018-11-25T13:43:30,2018-11-25T08:43:30,1.998,5291.70,7.15,6.69,8.32,847.95,852.32,210.833328,27.81,1.0580,185,0,15.071,2.11226,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862323.750000,267802.781250,25643.066406,2430.100098,367.500000,217.733337
44:06:51,1543153440,2018-11-25T13:44:00,2018-11-25T08:44:00,1.996,5292.69,7.14,6.66,8.30,847.95,852.24,209.066666,27.66,1.0579,185,0,15.071,2.11486,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862444.625000,267841.343750,25644.800781,2430.100098,367.500000,217.733337
44:07:21,1543153470,2018-11-25T13:44:30,2018-11-25T08:44:30,1.997,5293.69,7.14,6.67,8.28,848.01,852.24,210.833328,27.82,1.0579,185,0,15.071,2.10890,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862532.000000,267866.218750,25646.333984,2430.133301,367.500000,217.733337
44:07:51,1543153500,2018-11-25T13:45:00,2018-11-25T08:45:00,1.998,5294.69,7.12,6.65,8.27,847.93,852.33,208.050003,27.83,1.0581,185,0,15.071,2.11278,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862606.187500,267889.375000,25648.933594,2431.000000,367.500000,217.733337
44:08:21,1543153530,2018-11-25T13:45:30,2018-11-25T08:45:30,1.997,5295.68,7.11,6.64,8.27,847.94,852.30,210.266663,27.72,1.0581,185,0,15.069,2.11486,4.13,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862690.937500,267915.625000,25650.833984,2431.000000,367.500000,217.733337
44:08:51,1543153560,2018-11-25T13:46:00,2018-11-25T08:46:00,1.997,5296.68,7.10,6.46,8.27,848.00,852.48,208.066666,27.82,1.0584,185,0,15.065,2.11330,4.13,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862762.187500,267938.875000,25651.566406,2431.000000,367.500000,217.733337
44:09:21,1543153590,2018-11-25T13:46:30,2018-11-25T08:46:30,1.996,5297.67,7.10,6.31,8.24,847.97,852.74,208.500000,27.84,1.0587,185,0,15.065,2.11823,4.12,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862860.562500,267969.218750,25653.500000,2431.000000,367.500000,217.733337
44:09:51,1543153620,2018-11-25T13:47:00,2018-11-25T08:47:00,1.994,5298.67,7.07,6.14,8.23,847.92,852.91,209.033340,27.77,1.0590,185,0,15.062,2.11175,4.12,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862962.375000,267999.531250,25656.099609,2431.000000,367.500000,217.733337
44:10:21,1543153650,2018-11-25T13:47:30,2018-11-25T08:47:30,1.993,5299.67,7.05,6.04,8.19,848.01,853.05,209.483337,27.78,1.0593,185,0,15.062,2.11356,4.11,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863046.187500,268026.343750,25661.800781,2431.000000,367.500000,217.733337
44:10:51,1543153680,2018-11-25T13:48:00,2018-11-25T08:48:00,1.992,5300.66,7.02,5.91,8.15,848.00,853.26,207.266663,28.00,1.0596,185,0,15.059,2.11252,4.11,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863145.812500,268059.531250,25664.199219,2431.000000,367.500000,217.733337
44:11:21,1543153710,2018-11-25T13:48:30,2018-11-25T08:48:30,1.991,5301.66,7.01,5.80,8.14,847.98,853.41,207.300003,28.07,1.0599,185,0,15.056,2.11460,4.11,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863232.125000,268087.218750,25667.533203,2431.000000,367.500000,217.733337
44:11:51,1543153740,2018-11-25T13:49:00,2018-11-25T08:49:00,1.991,5302.65,6.98,5.71,8.11,848.03,853.42,209.350006,27.95,1.0600,185,0,15.057,2.10890,4.11,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863309.312500,268111.437500,25668.900391,2431.000000,367.500000,217.733337
44:12:21,1543153770,2018-11-25T13:49:30,2018-11-25T08:49:30,1.990,5303.65,6.96,5.69,8.10,848.03,853.57,210.033340,28.08,1.0603,185,0,15.055,2.11123,4.11,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863376.812500,268132.406250,25670.867188,2431.000000,367.500000,217.733337
44:12:51,1543153800,2018-11-25T13:50:00,2018-11-25T08:50:00,1.990,5304.65,6.94,5.59,8.13,847.97,853.52,209.300003,28.25,1.0603,185,0,15.055,2.10993,4.11,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863430.812500,268150.187500,25671.699219,2431.000000,367.500000,217.733337
44:13:21,1543153830,2018-11-25T13:50:30,2018-11-25T08:50:30,1.990,5305.64,6.91,5.56,8.10,848.14,853.66,207.433334,28.14,1.0606,185,0,15.053,2.10786,4.10,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863500.125000,268173.312500,25673.632813,2431.000000,367.500000,217.733337
44:13:51,1543153860,2018-11-25T13:51:00,2018-11-25T08:51:00,1.989,5306.64,6.91,5.48,8.06,847.95,853.76,204.699997,28.32,1.0607,184,0,15.053,2.10631,4.10,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863576.000000,268197.343750,25675.867188,2431.000000,367.500000,217.733337
44:14:21,1543153890,2018-11-25T13:51:30,2018-11-25T08:51:30,1.994,5307.64,6.89,5.44,8.03,847.91,853.84,213.366669,28.10,1.0609,184,0,15.085,2.11175,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863690.625000,268233.281250,25681.166016,2431.000000,367.500000,217.733337
44:14:51,1543153920,2018-11-25T13:52:00,2018-11-25T08:52:00,1.993,5308.63,6.87,5.39,7.99,848.01,853.89,209.666672,28.26,1.0610,184,0,15.082,2.11149,4.09,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863774.812500,268256.718750,25683.267578,2431.566650,367.500000,217.733337
44:15:21,1543153950,2018-11-25T13:52:30,2018-11-25T08:52:30,1.991,5309.63,6.84,5.50,7.98,847.92,853.56,210.133331,28.61,1.0607,184,0,15.089,2.11201,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863885.187500,268291.500000,25686.466797,2431.866699,367.500000,217.733337
44:15:51,1543153980,2018-11-25T13:53:00,2018-11-25T08:53:00,1.993,5310.62,6.85,5.70,7.98,848.02,853.36,208.100006,28.55,1.0604,184,0,15.092,2.11564,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863972.187500,268317.562500,25687.599609,2431.866699,367.500000,217.733337
44:16:21,1543154010,2018-11-25T13:53:30,2018-11-25T08:53:30,1.993,5311.62,6.83,5.81,8.00,847.87,853.03,205.333328,28.32,1.0601,184,0,15.094,2.11460,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864071.375000,268345.437500,25689.666016,2431.866699,367.500000,217.733337
44:16:51,1543154040,2018-11-25T13:54:00,2018-11-25T08:54:00,1.995,5312.62,6.83,6.00,7.97,848.06,852.80,208.116669,28.31,1.0598,184,0,15.098,2.11564,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864173.875000,268378.906250,25691.566406,2431.899902,367.500000,217.733337
44:17:21,1543154070,2018-11-25T13:54:30,2018-11-25T08:54:30,1.996,5313.61,6.84,6.08,8.02,848.00,852.65,209.649994,28.32,1.0596,184,0,15.098,2.11304,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864236.937500,268399.906250,25692.566406,2432.766602,367.500000,217.733337
44:17:51,1543154100,2018-11-25T13:55:00,2018-11-25T08:55:00,1.996,5314.61,6.84,6.15,7.97,847.92,852.69,209.566666,28.16,1.0596,184,0,15.098,2.11771,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864330.000000,268429.125000,25694.599609,2432.766602,367.500000,217.733337
44:18:21,1543154130,2018-11-25T13:55:30,2018-11-25T08:55:30,1.996,5315.60,6.84,6.20,7.97,848.05,852.59,209.383331,28.02,1.0595,184,0,15.102,2.11512,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864412.937500,268456.781250,25698.232422,2432.766602,367.500000,217.733337
44:18:51,1543154160,2018-11-25T13:56:00,2018-11-25T08:56:00,1.996,5316.60,6.84,6.22,7.97,848.10,852.54,211.649994,28.18,1.0594,184,0,15.102,2.11071,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864503.625000,268487.000000,25701.033203,2432.766602,367.500000,217.733337
44:19:21,1543154190,2018-11-25T13:56:30,2018-11-25T08:56:30,1.996,5317.60,6.84,6.24,7.96,848.10,852.38,211.116669,28.14,1.0592,184,0,15.101,2.11304,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864617.875000,268525.000000,25703.232422,2432.766602,367.500000,217.733337
44:19:51,1543154220,2018-11-25T13:57:00,2018-11-25T08:57:00,1.997,5318.59,6.83,6.27,7.99,847.98,852.40,210.399994,28.13,1.0593,184,0,15.101,2.11694,4.21,52920,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,864772.125000,268573.906250,25705.933594,2432.766602,367.500000,217.733337
44:20:21,1543154250,2018-11-25T13:57:30,2018-11-25T08:57:30,1.997,5319.59,6.83,6.34,7.97,847.98,852.35,211.366669,28.15,1.0592,184,0,15.102,2.11642,4.21,52925,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,864921.437500,268623.218750,25707.800781,2433.300049,367.500000,217.733337
44:20:51,1543154280,2018-11-25T13:58:00,2018-11-25T08:58:00,1.997,5320.58,6.83,6.35,7.97,847.94,852.29,210.516663,28.11,1.0592,184,0,15.101,2.11538,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865033.187500,268658.093750,25709.933594,2433.633301,367.500000,217.733337
44:21:21,1543154310,2018-11-25T13:58:30,2018-11-25T08:58:30,1.997,5321.58,6.83,6.33,7.99,847.90,852.16,210.300003,28.14,1.0590,184,0,15.102,2.11304,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865114.250000,268680.968750,25711.267578,2433.633301,367.500000,217.733337
44:21:51,1543154340,2018-11-25T13:59:00,2018-11-25T08:59:00,1.995,5322.58,6.81,6.32,8.01,847.91,852.19,210.733337,28.01,1.0591,184,0,15.101,2.11045,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865207.750000,268709.625000,25711.833984,2433.633301,367.500000,217.733337
44:22:21,1543154370,2018-11-25T13:59:30,2018-11-25T08:59:30,1.996,5323.57,6.80,6.35,7.96,847.99,852.16,209.516663,28.16,1.0591,184,0,15.101,2.11356,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865283.062500,268731.687500,25713.833984,2434.000000,367.500000,217.733337
44:22:51,1543154400,2018-11-25T14:00:00,2018-11-25T09:00:00,1.997,5324.57,6.79,6.35,7.93,847.91,852.19,211.500000,28.23,1.0592,184,0,15.101,2.11330,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865391.750000,268765.687500,25716.400391,2434.500000,367.500000,217.733337
44:23:21,1543154430,2018-11-25T14:00:30,2018-11-25T09:00:30,1.996,5325.56,6.78,6.36,7.95,848.12,852.17,209.683334,28.52,1.0592,184,0,15.102,2.11486,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865496.187500,268799.187500,25719.232422,2434.500000,367.500000,217.733337
44:23:51,1543154460,2018-11-25T14:01:00,2018-11-25T09:01:00,1.996,5326.56,6.78,6.35,7.93,847.99,852.19,209.699997,28.45,1.0592,184,0,15.102,2.11953,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865585.187500,268825.468750,25721.599609,2434.500000,367.500000,217.733337
44:24:21,1543154490,2018-11-25T14:01:30,2018-11-25T09:01:30,1.996,5327.56,6.78,6.36,7.94,847.97,852.33,211.550003,28.52,1.0594,184,0,15.102,2.11382,4.21,52965,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,865661.375000,268848.812500,25724.466797,2436.500000,367.500000,217.733337
44:24:51,1543154520,2018-11-25T14:02:00,2018-11-25T09:02:00,1.996,5328.55,6.76,6.37,7.91,848.05,852.27,210.066666,28.60,1.0594,184,0,15.102,2.11356,4.21,52970,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,865777.625000,268885.875000,25727.099609,2437.866699,367.500000,217.733337
44:25:21,1543154550,2018-11-25T14:02:30,2018-11-25T09:02:30,1.996,5329.55,6.76,6.36,7.93,848.10,852.30,212.316666,28.58,1.0594,184,0,15.102,2.11330,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865883.437500,268917.312500,25729.199219,2437.866699,367.500000,217.733337
44:25:51,1543154580,2018-11-25T14:03:00,2018-11-25T09:03:00,1.996,5330.55,6.74,6.36,7.89,847.98,852.27,210.199997,28.43,1.0595,184,0,15.101,2.11434,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865999.000000,268954.531250,25729.800781,2437.866699,367.500000,217.733337
44:26:21,1543154610,2018-11-25T14:03:30,2018-11-25T09:03:30,1.995,5331.54,6.74,6.32,7.93,848.08,852.17,211.033340,28.46,1.0593,184,0,15.100,2.11045,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866090.187500,268982.937500,25731.867188,2437.866699,367.500000,217.733337
44:26:51,1543154640,2018-11-25T14:04:00,2018-11-25T09:04:00,1.995,5332.54,6.73,6.33,7.91,848.08,852.17,211.266663,28.43,1.0594,184,0,15.101,2.11278,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866161.062500,269006.562500,25733.300781,2437.866699,367.500000,217.733337
44:27:21,1543154670,2018-11-25T14:04:30,2018-11-25T09:04:30,1.995,5333.53,6.73,6.33,7.87,848.13,852.27,211.133331,28.51,1.0595,184,0,15.101,2.11382,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866251.375000,269036.656250,25734.033203,2437.866699,367.500000,217.733337
44:27:51,1543154700,2018-11-25T14:05:00,2018-11-25T09:05:00,1.995,5334.53,6.71,6.33,7.87,848.03,852.34,210.199997,28.57,1.0597,184,0,15.101,2.11434,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866338.625000,269063.812500,25734.699219,2437.866699,367.500000,217.733337
44:28:21,1543154730,2018-11-25T14:05:30,2018-11-25T09:05:30,1.993,5335.53,6.71,6.29,7.87,848.11,852.28,210.733337,28.63,1.0596,184,0,15.101,2.11408,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866453.625000,269099.062500,25737.433594,2437.866699,367.500000,217.733337
44:28:51,1543154760,2018-11-25T14:06:00,2018-11-25T09:06:00,1.994,5336.52,6.70,6.33,7.84,848.20,852.23,210.500000,28.71,1.0596,184,0,15.102,2.11590,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866572.187500,269135.937500,25739.632813,2437.866699,367.500000,217.733337
44:29:21,1543154790,2018-11-25T14:06:30,2018-11-25T09:06:30,1.995,5337.52,6.69,6.28,7.85,848.07,852.28,209.983337,28.70,1.0597,184,0,15.101,2.11304,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866700.812500,269175.531250,25741.632813,2437.866699,367.500000,217.733337
44:29:51,1543154820,2018-11-25T14:07:00,2018-11-25T09:07:00,1.993,5338.51,6.68,6.29,7.84,848.10,852.28,209.766663,28.61,1.0597,184,0,15.100,2.11304,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866784.625000,269203.093750,25745.166016,2438.500000,367.500000,217.733337
44:30:21,1543154850,2018-11-25T14:07:30,2018-11-25T09:07:30,1.994,5339.51,6.67,6.29,7.84,848.08,852.26,210.466660,28.68,1.0597,184,0,15.100,2.11538,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866881.750000,269234.093750,25747.400391,2438.733398,367.500000,217.733337
44:30:51,1543154880,2018-11-25T14:08:00,2018-11-25T09:08:00,1.994,5340.51,6.65,6.24,7.84,848.16,852.32,209.483337,28.69,1.0599,184,0,15.101,2.11226,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866988.250000,269267.062500,25748.599609,2438.733398,367.500000,217.733337
44:31:21,1543154910,2018-11-25T14:08:30,2018-11-25T09:08:30,1.993,5341.50,6.64,6.26,7.82,848.16,852.29,210.566666,28.68,1.0599,184,0,15.100,2.11356,4.21,53022,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,867100.000000,269298.375000,25753.066406,2438.966553,367.733337,217.966660
44:31:51,1543154940,2018-11-25T14:09:00,2018-11-25T09:09:00,1.994,5342.50,6.64,6.24,7.84,848.16,852.35,211.633331,28.61,1.0599,184,0,15.099,2.11356,4.21,53025,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,867184.562500,269322.468750,25755.933594,2439.600098,368.366669,218.600006
44:32:21,1543154970,2018-11-25T14:09:30,2018-11-25T09:09:30,1.993,5343.49,6.62,6.23,7.82,848.11,852.32,207.500000,28.61,1.0600,184,0,15.098,2.11330,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867279.812500,269354.218750,25759.033203,2439.600098,368.366669,218.600006
44:32:51,1543155000,2018-11-25T14:10:00,2018-11-25T09:10:00,1.994,5344.49,6.62,6.20,7.79,848.19,852.32,210.350006,28.58,1.0600,184,0,15.099,2.11045,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867346.562500,269376.468750,25760.132813,2439.600098,368.366669,218.600006
44:33:21,1543155030,2018-11-25T14:10:30,2018-11-25T09:10:30,1.992,5345.49,6.61,6.22,7.81,848.03,852.33,210.316666,28.58,1.0600,184,0,15.099,2.10631,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867414.625000,269397.187500,25761.833984,2439.600098,368.366669,218.600006
44:33:51,1543155060,2018-11-25T14:11:00,2018-11-25T09:11:00,1.992,5346.48,6.61,6.16,7.76,848.10,852.29,209.066666,28.54,1.0600,184,0,15.100,2.11278,4.21,53039,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,867498.250000,269424.468750,25764.232422,2440.466553,369.233337,219.466660
44:34:21,1543155090,2018-11-25T14:11:30,2018-11-25T09:11:30,1.993,5347.48,6.61,6.19,7.77,848.20,852.37,209.500000,28.64,1.0601,184,0,15.098,2.10993,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867572.812500,269449.312500,25765.533203,2441.166748,369.933319,219.466660
44:34:51,1543155120,2018-11-25T14:12:00,2018-11-25T09:12:00,1.992,5348.48,6.58,6.19,7.72,848.12,852.30,210.800003,28.67,1.0601,184,0,15.098,2.11201,4.21,53045,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,867700.625000,269489.562500,25768.666016,2441.500000,370.100006,219.466660
44:35:21,1543155150,2018-11-25T14:12:30,2018-11-25T09:12:30,1.991,5349.47,6.58,6.15,7.76,848.25,852.35,212.199997,28.63,1.0602,184,0,15.098,2.11071,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867789.812500,269518.156250,25770.433594,2442.199951,370.100006,219.466660
44:35:51,1543155180,2018-11-25T14:13:00,2018-11-25T09:13:00,1.992,5350.47,6.58,6.17,7.78,848.18,852.43,208.216660,28.56,1.0603,184,0,15.098,2.11382,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867894.000000,269550.437500,25771.267578,2442.199951,370.100006,219.466660
44:36:21,1543155210,2018-11-25T14:13:30,2018-11-25T09:13:30,1.991,5351.46,6.57,6.12,7.76,848.16,852.38,209.416672,28.59,1.0603,184,0,15.099,2.11045,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867980.375000,269579.093750,25772.732422,2442.300049,370.100006,219.466660
44:36:51,1543155240,2018-11-25T14:14:00,2018-11-25T09:14:00,1.992,5352.46,6.56,6.11,7.70,848.13,852.37,210.533340,28.65,1.0603,184,0,15.100,2.11175,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868076.125000,269608.718750,25777.699219,2443.633301,370.100006,219.466660
44:37:21,1543155270,2018-11-25T14:14:30,2018-11-25T09:14:30,1.992,5353.46,6.56,6.05,7.70,848.24,852.68,208.850006,28.69,1.0607,184,0,15.094,2.11175,4.12,53045,2.033333,2.266667,2.266667,2.033333,2.266667,2.266667,868442.187500,269721.125000,25785.367188,2444.066650,370.100006,219.466660
44:37:51,1543155300,2018-11-25T14:15:00,2018-11-25T09:15:00,1.991,5354.45,6.55,5.89,7.74,848.24,852.79,210.333328,28.62,1.0608,184,0,15.092,2.11019,4.11,53029,8.833333,11.100000,11.966666,8.833333,11.100000,11.966666,869803.875000,270137.062500,25823.500000,2444.833252,370.733337,220.100006
44:38:21,1543155330,2018-11-25T14:15:30,2018-11-25T09:15:30,1.989,5355.45,6.52,5.72,7.72,848.12,852.97,208.733337,29.07,1.0612,183,0,15.090,2.11097,4.12,53013,0.233333,0.333333,0.566667,0.233333,0.333333,0.566667,869980.187500,270192.406250,25826.632813,2445.100098,370.966675,220.333328
44:38:51,1543155360,2018-11-25T14:16:00,2018-11-25T09:16:00,1.995,5356.44,6.49,5.57,7.66,848.20,853.16,211.033340,28.91,1.0615,183,0,15.124,2.11668,4.12,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870104.937500,270230.218750,25829.232422,2445.899902,370.966675,220.333328
44:39:21,1543155390,2018-11-25T14:16:30,2018-11-25T09:16:30,1.994,5357.44,6.47,5.48,7.64,848.21,853.31,209.766663,29.02,1.0618,183,0,15.120,2.11668,4.11,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870240.937500,270274.781250,25831.166016,2445.899902,370.966675,220.333328
44:39:51,1543155420,2018-11-25T14:17:00,2018-11-25T09:17:00,1.992,5358.44,6.46,5.42,7.64,848.24,853.41,206.816666,29.03,1.0619,183,0,15.121,2.12057,4.11,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870364.187500,270314.812500,25831.533203,2445.899902,370.966675,220.333328
44:40:21,1543155450,2018-11-25T14:17:30,2018-11-25T09:17:30,1.991,5359.43,6.43,5.30,7.63,848.20,853.50,211.683334,28.71,1.0622,183,0,15.120,2.11382,4.11,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870459.875000,270346.687500,25832.066406,2445.899902,370.966675,220.333328
44:40:51,1543155480,2018-11-25T14:18:00,2018-11-25T09:18:00,1.991,5360.43,6.41,5.23,7.58,848.20,853.55,209.100006,28.78,1.0623,183,0,15.120,2.11720,4.10,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870590.187500,270386.937500,25833.666016,2445.899902,370.966675,220.333328
44:41:21,1543155510,2018-11-25T14:18:30,2018-11-25T09:18:30,1.991,5361.42,6.37,5.17,7.57,848.16,853.61,209.716660,28.99,1.0625,183,0,15.117,2.11797,4.11,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870743.750000,270435.031250,25837.367188,2445.899902,370.966675,220.333328
44:41:51,1543155540,2018-11-25T14:19:00,2018-11-25T09:19:00,1.989,5362.42,6.36,5.12,7.56,848.14,853.76,210.149994,28.68,1.0628,182,0,15.116,2.11538,4.10,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870876.937500,270474.406250,25840.232422,2445.899902,370.966675,220.333328
44:42:21,1543155570,2018-11-25T14:19:30,2018-11-25T09:19:30,1.995,5363.42,6.34,5.04,7.52,848.20,853.68,207.683334,28.48,1.0628,182,0,15.153,2.12109,4.10,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870955.875000,270497.312500,25841.099609,2445.899902,370.966675,220.333328
44:42:51,1543155600,2018-11-25T14:20:00,2018-11-25T09:20:00,1.994,5364.41,6.32,5.02,7.51,848.23,853.84,212.866669,28.34,1.0631,182,0,15.153,2.11642,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871058.125000,270526.375000,25841.933594,2445.899902,370.966675,220.333328
44:43:21,1543155630,2018-11-25T14:20:30,2018-11-25T09:20:30,1.993,5365.41,6.31,5.11,7.47,848.25,853.61,210.649994,28.36,1.0628,182,0,15.155,2.11668,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871127.437500,270545.218750,25842.867188,2445.899902,370.966675,220.333328
44:43:51,1543155660,2018-11-25T14:21:00,2018-11-25T09:21:00,1.994,5366.40,6.31,5.32,7.51,848.18,853.41,213.100006,28.53,1.0626,182,0,15.159,2.11875,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871218.000000,270573.968750,25846.400391,2446.766602,370.966675,220.333328
44:44:21,1543155690,2018-11-25T14:21:30,2018-11-25T09:21:30,1.995,5367.40,6.30,5.47,7.51,848.05,853.08,210.916672,28.42,1.0622,182,0,15.161,2.12057,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871263.750000,270588.562500,25847.400391,2446.766602,370.966675,220.333328
44:44:51,1543155720,2018-11-25T14:22:00,2018-11-25T09:22:00,1.997,5368.40,6.32,5.58,7.47,848.15,853.05,212.383331,28.59,1.0621,182,0,15.161,2.12213,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871332.812500,270610.343750,25848.066406,2446.766602,370.966675,220.333328
44:45:21,1543155750,2018-11-25T14:22:30,2018-11-25T09:22:30,1.996,5369.39,6.32,5.68,7.49,848.18,852.80,208.866669,28.56,1.0618,182,0,15.163,2.12395,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871416.000000,270635.875000,25848.267578,2446.766602,370.966675,220.333328
44:45:51,1543155780,2018-11-25T14:23:00,2018-11-25T09:23:00,1.997,5370.39,6.34,5.73,7.55,848.22,852.75,211.449997,28.54,1.0616,182,0,15.162,2.12161,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871485.437500,270658.281250,25848.933594,2446.766602,370.966675,220.333328
44:46:21,1543155810,2018-11-25T14:23:30,2018-11-25T09:23:30,1.998,5371.39,6.37,5.80,7.51,848.19,852.64,211.716660,28.46,1.0614,182,0,15.165,2.11953,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871563.625000,270684.187500,25850.132813,2446.766602,370.966675,220.333328
44:46:51,1543155840,2018-11-25T14:24:00,2018-11-25T09:24:00,1.998,5372.38,6.38,5.86,7.55,848.18,852.56,213.066666,28.42,1.0612,182,0,15.166,2.11720,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871631.750000,270706.906250,25852.199219,2446.766602,370.966675,220.333328
44:47:21,1543155870,2018-11-25T14:24:30,2018-11-25T09:24:30,1.999,5373.38,6.41,5.93,7.64,848.18,852.52,209.449997,28.38,1.0611,182,0,15.166,2.12343,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871723.375000,270735.812500,25853.199219,2447.566650,370.966675,220.333328
44:47:51,1543155900,2018-11-25T14:25:00,2018-11-25T09:25:00,2.001,5374.37,6.44,5.94,7.59,848.19,852.54,211.983337,28.30,1.0610,182,0,15.167,2.12525,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871836.125000,270769.843750,25853.666016,2447.633301,370.966675,220.333328
44:48:21,1543155930,2018-11-25T14:25:30,2018-11-25T09:25:30,2.001,5375.37,6.46,6.03,7.61,848.16,852.43,212.050003,28.18,1.0608,182,0,15.168,2.12135,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871889.625000,270786.812500,25855.000000,2447.633301,370.966675,220.333328
44:48:51,1543155960,2018-11-25T14:26:00,2018-11-25T09:26:00,2.001,5376.37,6.50,6.05,7.68,848.17,852.42,212.683334,28.05,1.0606,182,0,15.168,2.12604,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871972.125000,270812.562500,25855.000000,2447.633301,370.966675,220.333328
44:49:21,1543155990,2018-11-25T14:26:30,2018-11-25T09:26:30,2.001,5377.36,6.56,6.09,7.74,848.19,852.53,209.566666,28.20,1.0605,182,0,15.169,2.12031,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872052.125000,270838.468750,25855.966797,2448.600098,370.966675,220.333328
44:49:51,1543156020,2018-11-25T14:27:00,2018-11-25T09:27:00,2.004,5378.36,6.59,6.12,7.73,848.25,852.41,211.583328,28.13,1.0602,182,0,15.169,2.12395,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872138.125000,270864.562500,25858.333984,2449.333252,370.966675,220.333328
44:50:21,1543156050,2018-11-25T14:27:30,2018-11-25T09:27:30,2.005,5379.36,6.64,6.17,7.74,848.24,852.40,213.433334,27.67,1.0601,182,0,15.169,2.12369,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872224.187500,270893.156250,25858.433594,2449.333252,370.966675,220.333328
44:50:51,1543156080,2018-11-25T14:28:00,2018-11-25T09:28:00,2.004,5380.36,6.66,6.21,7.82,848.28,852.51,212.300003,27.53,1.0601,182,0,15.171,2.12630,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872270.937500,270908.718750,25858.867188,2449.333252,370.966675,220.333328
44:51:21,1543156110,2018-11-25T14:28:30,2018-11-25T09:28:30,2.005,5381.36,6.71,6.22,7.89,848.14,852.43,210.233337,27.55,1.0598,182,0,15.170,2.12578,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872358.250000,270937.875000,25860.400391,2449.333252,370.966675,220.333328
44:51:51,1543156140,2018-11-25T14:29:00,2018-11-25T09:29:00,2.006,5382.36,6.75,6.28,7.91,848.15,852.56,214.050003,27.43,1.0598,182,0,15.171,2.12161,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872455.375000,270968.187500,25861.833984,2449.333252,370.966675,220.333328
44:52:21,1543156170,2018-11-25T14:29:30,2018-11-25T09:29:30,2.006,5383.36,6.78,6.29,7.93,848.20,852.51,213.066666,27.38,1.0597,182,0,15.171,2.12656,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872516.562500,270986.281250,25862.333984,2449.333252,370.966675,220.333328
44:52:51,1543156200,2018-11-25T14:30:00,2018-11-25T09:30:00,2.007,5384.37,6.81,6.31,8.01,848.16,852.48,213.899994,27.43,1.0595,182,0,15.171,2.12760,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872580.687500,271007.562500,25862.800781,2449.333252,370.966675,220.333328
44:53:21,1543156230,2018-11-25T14:30:30,2018-11-25T09:30:30,2.008,5385.37,6.85,6.37,8.05,848.13,852.43,214.550003,27.36,1.0593,182,0,15.171,2.12525,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872687.812500,271039.656250,25866.099609,2449.333252,370.966675,220.333328
44:53:51,1543156260,2018-11-25T14:31:00,2018-11-25T09:31:00,2.008,5386.38,6.89,6.36,8.04,848.17,852.51,213.116669,27.32,1.0592,182,0,15.173,2.12630,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872787.375000,271069.031250,25868.833984,2449.966553,371.600006,220.333328
44:54:21,1543156290,2018-11-25T14:31:30,2018-11-25T09:31:30,2.010,5387.39,6.92,6.42,8.09,848.13,852.59,214.433334,27.44,1.0592,182,0,15.174,2.12812,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872850.562500,271087.875000,25870.066406,2450.199951,371.833344,220.333328
44:54:51,1543156320,2018-11-25T14:32:00,2018-11-25T09:32:00,2.009,5388.39,6.95,6.41,8.11,848.15,852.58,214.583328,27.38,1.0591,182,0,15.173,2.13099,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872896.937500,271099.406250,25870.966797,2450.199951,371.833344,220.333328
44:55:21,1543156350,2018-11-25T14:32:30,2018-11-25T09:32:30,2.009,5389.40,6.98,6.45,8.14,848.22,852.54,213.050003,27.19,1.0589,182,0,15.173,2.13411,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872978.250000,271123.812500,25873.732422,2450.199951,371.833344,220.333328
44:55:51,1543156380,2018-11-25T14:33:00,2018-11-25T09:33:00,2.010,5390.41,7.01,6.49,8.17,848.18,852.59,213.816666,27.33,1.0589,182,0,15.173,2.12578,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873042.125000,271143.281250,25876.666016,2450.199951,371.833344,220.333328
44:56:21,1543156410,2018-11-25T14:33:30,2018-11-25T09:33:30,2.011,5391.42,7.04,6.50,8.17,848.20,852.61,213.916672,27.29,1.0588,183,0,15.174,2.12890,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873106.000000,271161.718750,25876.666016,2450.199951,371.833344,220.333328
44:56:51,1543156440,2018-11-25T14:34:00,2018-11-25T09:34:00,2.005,5392.42,7.05,6.52,8.24,848.27,852.61,213.550003,27.29,1.0587,183,0,15.138,2.11901,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873214.125000,271193.656250,25877.166016,2450.199951,371.833344,220.333328
44:57:21,1543156470,2018-11-25T14:34:30,2018-11-25T09:34:30,2.006,5393.42,7.06,6.51,8.27,848.22,852.64,211.566666,27.31,1.0587,183,0,15.139,2.12473,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873300.375000,271219.218750,25878.132813,2450.533447,371.833344,220.333328
44:57:51,1543156500,2018-11-25T14:35:00,2018-11-25T09:35:00,2.006,5394.42,7.08,6.53,8.27,848.21,852.64,213.716660,27.31,1.0587,183,0,15.138,2.11642,4.21,53022,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,873401.875000,271251.281250,25881.732422,2451.833252,372.600006,221.100006
44:58:21,1543156530,2018-11-25T14:35:30,2018-11-25T09:35:30,2.006,5395.42,7.10,6.54,8.31,848.18,852.66,209.983337,27.10,1.0586,183,0,15.140,2.12187,4.21,53026,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,873496.812500,271281.843750,25882.699219,2451.899902,372.666656,221.166672
44:58:51,1543156560,2018-11-25T14:36:00,2018-11-25T09:36:00,2.006,5396.42,7.12,6.57,8.32,848.12,852.70,212.733337,27.14,1.0586,183,0,15.137,2.12343,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873556.000000,271298.093750,25882.699219,2451.899902,372.666656,221.166672
44:59:21,1543156590,2018-11-25T14:36:30,2018-11-25T09:36:30,2.006,5397.42,7.14,6.54,8.34,848.14,852.70,212.800003,27.13,1.0585,183,0,15.137,2.12812,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873649.187500,271327.843750,25885.533203,2451.899902,372.666656,221.166672
44:59:51,1543156620,2018-11-25T14:37:00,2018-11-25T09:37:00,2.006,5398.42,7.16,6.55,8.36,848.17,852.73,214.649994,27.06,1.0585,183,0,15.139,2.12239,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873775.812500,271365.718750,25888.033203,2451.899902,372.666656,221.166672
45:00:21,1543156650,2018-11-25T14:37:30,2018-11-25T09:37:30,2.006,5399.43,7.19,6.60,8.36,848.21,852.67,213.550003,27.10,1.0583,183,0,15.139,2.11797,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873892.375000,271402.593750,25890.900391,2451.899902,372.666656,221.166672
45:00:51,1543156680,2018-11-25T14:38:00,2018-11-25T09:38:00,2.006,5400.43,7.19,6.60,8.35,848.23,852.65,212.199997,27.04,1.0583,183,0,15.139,2.12395,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873995.312500,271435.437500,25895.300781,2451.899902,372.666656,221.166672
45:01:21,1543156710,2018-11-25T14:38:30,2018-11-25T09:38:30,2.007,5401.43,7.20,6.61,8.38,848.28,852.82,211.649994,27.13,1.0584,183,0,15.140,2.12421,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874092.937500,271467.093750,25897.699219,2451.899902,372.666656,221.166672
45:01:51,1543156740,2018-11-25T14:39:00,2018-11-25T09:39:00,2.007,5402.44,7.22,6.62,8.35,848.23,852.69,211.733337,27.19,1.0582,183,0,15.140,2.12447,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874239.187500,271513.343750,25901.466797,2451.899902,372.666656,221.166672
45:02:21,1543156770,2018-11-25T14:39:30,2018-11-25T09:39:30,2.007,5403.44,7.22,6.63,8.40,848.23,852.72,211.250000,27.14,1.0582,183,0,15.139,2.13125,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874356.562500,271551.843750,25902.833984,2451.899902,372.666656,221.166672
45:02:51,1543156800,2018-11-25T14:40:00,2018-11-25T09:40:00,2.008,5404.44,7.23,6.63,8.41,848.17,852.68,214.100006,27.02,1.0581,183,0,15.140,2.12395,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874415.625000,271571.531250,25903.966797,2451.899902,372.666656,221.166672
45:03:21,1543156830,2018-11-25T14:40:30,2018-11-25T09:40:30,2.008,5405.45,7.23,6.66,8.41,848.32,852.72,214.300003,26.99,1.0582,183,0,15.140,2.12630,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874512.937500,271603.062500,25906.333984,2452.000000,372.766663,221.166672
45:03:51,1543156860,2018-11-25T14:41:00,2018-11-25T09:41:00,2.008,5406.46,7.25,6.59,8.44,848.24,852.74,211.800003,26.90,1.0582,183,0,15.138,2.12864,4.13,53050,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,874610.000000,271633.718750,25910.300781,2452.766602,373.533325,221.166672
45:04:21,1543156890,2018-11-25T14:41:30,2018-11-25T09:41:30,2.007,5407.46,7.25,6.44,8.41,848.19,853.02,213.199997,26.88,1.0585,183,0,15.136,2.12578,4.12,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874689.625000,271659.031250,25912.500000,2452.766602,373.533325,221.166672
45:04:51,1543156920,2018-11-25T14:42:00,2018-11-25T09:42:00,2.006,5408.46,7.25,6.28,8.42,848.21,853.17,212.800003,26.87,1.0587,183,0,15.134,2.12317,4.12,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874757.062500,271680.781250,25915.132813,2452.766602,373.533325,221.166672
45:05:21,1543156950,2018-11-25T14:42:30,2018-11-25T09:42:30,2.007,5409.47,7.24,6.17,8.43,848.22,853.40,213.816666,26.90,1.0590,183,0,15.132,2.12291,4.12,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874883.625000,271721.062500,25918.833984,2453.033447,373.533325,221.166672
45:05:51,1543156980,2018-11-25T14:43:00,2018-11-25T09:43:00,2.005,5410.46,7.24,6.09,8.41,848.12,853.45,211.966660,26.96,1.0591,183,0,15.130,2.12864,4.11,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874996.000000,271755.531250,25922.066406,2453.666748,373.533325,221.166672
45:06:21,1543157010,2018-11-25T14:43:30,2018-11-25T09:43:30,2.005,5411.46,7.23,5.98,8.41,848.12,853.71,214.283340,26.89,1.0594,183,0,15.128,2.12473,4.11,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875065.750000,271775.531250,25923.099609,2453.666748,373.533325,221.166672
45:06:51,1543157040,2018-11-25T14:44:00,2018-11-25T09:44:00,2.004,5412.46,7.22,5.94,8.41,848.23,853.71,212.399994,26.83,1.0595,183,0,15.125,2.12343,4.10,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875152.000000,271801.156250,25924.333984,2453.666748,373.533325,221.166672
45:07:21,1543157070,2018-11-25T14:44:30,2018-11-25T09:44:30,2.005,5413.46,7.21,5.87,8.40,848.23,853.89,210.633331,26.89,1.0597,183,0,15.125,2.12395,4.10,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875249.625000,271829.218750,25926.232422,2454.466553,373.533325,221.166672
45:07:51,1543157100,2018-11-25T14:45:00,2018-11-25T09:45:00,2.004,5414.46,7.20,5.82,8.36,848.15,853.89,208.216660,26.80,1.0598,183,0,15.125,2.12447,4.11,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875392.000000,271870.468750,25928.867188,2454.533447,373.533325,221.166672
45:08:21,1543157130,2018-11-25T14:45:30,2018-11-25T09:45:30,2.003,5415.45,7.19,5.75,8.40,848.18,854.07,214.316666,26.77,1.0600,183,0,15.125,2.12135,4.10,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875468.625000,271894.843750,25930.066406,2454.533447,373.533325,221.166672
45:08:51,1543157160,2018-11-25T14:46:00,2018-11-25T09:46:00,2.002,5416.45,7.19,5.73,8.40,848.21,854.12,212.850006,26.79,1.0601,183,0,15.126,2.12473,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875562.375000,271925.156250,25933.433594,2454.533447,373.533325,221.166672
45:09:21,1543157190,2018-11-25T14:46:30,2018-11-25T09:46:30,2.002,5417.45,7.19,5.66,8.34,848.18,854.02,212.616669,26.68,1.0600,183,0,15.124,2.12031,4.10,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875638.375000,271944.375000,25936.132813,2454.533447,373.533325,221.166672
45:09:51,1543157220,2018-11-25T14:47:00,2018-11-25T09:47:00,2.002,5418.44,7.19,5.67,8.38,848.23,854.19,210.816666,26.66,1.0602,183,0,15.124,2.12343,4.10,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875702.687500,271963.687500,25936.767578,2454.533447,373.533325,221.166672
45:10:21,1543157250,2018-11-25T14:47:30,2018-11-25T09:47:30,2.001,5419.44,7.18,5.76,8.35,848.21,853.92,214.533340,26.65,1.0599,183,0,15.130,2.11823,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875763.312500,271981.125000,25939.232422,2454.933350,373.933319,221.566666
45:10:51,1543157280,2018-11-25T14:48:00,2018-11-25T09:48:00,2.002,5420.44,7.20,5.99,8.34,848.26,853.61,214.066666,26.83,1.0594,183,0,15.132,2.12421,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875828.625000,271999.062500,25941.099609,2455.399902,374.399994,222.033340
45:11:21,1543157310,2018-11-25T14:48:30,2018-11-25T09:48:30,2.004,5421.43,7.22,6.17,8.38,848.23,853.41,214.366669,26.70,1.0591,183,0,15.136,2.11979,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875892.125000,272019.468750,25942.433594,2455.399902,374.399994,222.033340
45:11:51,1543157340,2018-11-25T14:49:00,2018-11-25T09:49:00,2.005,5422.43,7.23,6.27,8.41,848.25,853.25,212.683334,26.74,1.0589,183,0,15.137,2.12499,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876025.625000,272062.375000,25944.232422,2456.266602,374.399994,222.033340
45:12:21,1543157370,2018-11-25T14:49:30,2018-11-25T09:49:30,2.006,5423.43,7.23,6.40,8.42,848.22,853.10,213.366669,26.63,1.0587,183,0,15.138,2.12395,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876133.187500,272098.093750,25946.933594,2456.266602,374.399994,222.033340
45:12:51,1543157400,2018-11-25T14:50:00,2018-11-25T09:50:00,2.007,5424.44,7.27,6.45,8.47,848.21,853.04,214.350006,26.57,1.0585,183,0,15.138,2.12447,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876221.750000,272127.593750,25948.099609,2456.266602,374.399994,222.033340
45:13:21,1543157430,2018-11-25T14:50:30,2018-11-25T09:50:30,2.008,5425.44,7.30,6.58,8.45,848.23,853.01,210.800003,26.46,1.0583,183,0,15.139,2.12838,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876310.687500,272157.281250,25950.500000,2456.399902,374.399994,222.033340
45:13:51,1543157460,2018-11-25T14:51:00,2018-11-25T09:51:00,2.009,5426.45,7.31,6.62,8.48,848.20,852.76,214.583328,26.72,1.0580,183,0,15.143,2.12499,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876359.625000,272173.468750,25952.599609,2457.133301,374.399994,222.033340
45:14:21,1543157490,2018-11-25T14:51:30,2018-11-25T09:51:30,2.010,5427.46,7.34,6.68,8.52,848.21,852.92,212.933334,26.70,1.0580,183,0,15.142,2.12786,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876439.625000,272195.843750,25954.533203,2457.133301,374.399994,222.033340
45:14:51,1543157520,2018-11-25T14:52:00,2018-11-25T09:52:00,2.009,5428.47,7.35,6.70,8.55,848.24,852.83,214.016663,26.83,1.0579,183,0,15.142,2.12421,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876510.625000,272216.906250,25955.632813,2457.366699,374.399994,222.033340
45:15:21,1543157550,2018-11-25T14:52:30,2018-11-25T09:52:30,2.010,5429.48,7.37,6.73,8.53,848.26,852.88,214.666672,26.79,1.0579,183,0,15.142,2.12630,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876597.625000,272243.593750,25959.666016,2458.000000,374.399994,222.033340
45:15:51,1543157580,2018-11-25T14:53:00,2018-11-25T09:53:00,2.011,5430.49,7.39,6.77,8.55,848.20,852.72,212.800003,26.75,1.0576,184,0,15.142,2.13020,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876692.250000,272273.343750,25964.433594,2458.866699,374.399994,222.033340
45:16:21,1543157610,2018-11-25T14:53:30,2018-11-25T09:53:30,2.005,5431.49,7.40,6.81,8.56,848.25,852.74,212.983337,26.64,1.0576,184,0,15.109,2.11771,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876812.250000,272307.875000,25968.632813,2458.866699,374.399994,222.033340
45:16:51,1543157640,2018-11-25T14:54:00,2018-11-25T09:54:00,2.006,5432.49,7.41,6.86,8.60,848.32,852.74,210.399994,26.77,1.0575,184,0,15.108,2.12421,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876895.312500,272333.468750,25971.000000,2458.866699,374.399994,222.033340
45:17:21,1543157670,2018-11-25T14:54:30,2018-11-25T09:54:30,2.007,5433.49,7.44,6.88,8.61,848.42,852.74,214.600006,26.51,1.0574,184,0,15.108,2.12057,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876980.000000,272361.312500,25971.800781,2458.866699,374.399994,222.033340
45:17:51,1543157700,2018-11-25T14:55:00,2018-11-25T09:55:00,2.007,5434.49,7.45,6.89,8.64,848.26,852.70,213.116669,26.61,1.0573,184,0,15.109,2.12187,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877056.250000,272386.718750,25972.867188,2458.866699,374.399994,222.033340
45:18:21,1543157730,2018-11-25T14:55:30,2018-11-25T09:55:30,2.007,5435.50,7.45,6.89,8.64,848.29,852.74,213.433334,26.71,1.0574,184,0,15.109,2.12447,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877141.062500,272414.000000,25973.732422,2459.733398,374.399994,222.033340
45:18:51,1543157760,2018-11-25T14:56:00,2018-11-25T09:56:00,2.007,5436.50,7.48,6.88,8.66,848.18,852.83,212.550003,26.59,1.0574,184,0,15.109,2.11875,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877261.062500,272448.343750,25975.433594,2459.733398,374.399994,222.033340
45:19:21,1543157790,2018-11-25T14:56:30,2018-11-25T09:56:30,2.008,5437.51,7.49,6.92,8.69,848.22,852.78,211.500000,26.78,1.0573,184,0,15.111,2.12760,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877322.125000,272468.406250,25977.466797,2459.733398,374.399994,222.033340
45:19:51,1543157820,2018-11-25T14:57:00,2018-11-25T09:57:00,2.008,5438.51,7.52,6.95,8.66,848.37,852.75,210.066666,26.61,1.0571,184,0,15.109,2.12265,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877375.625000,272486.218750,25979.666016,2459.733398,374.399994,222.033340
45:20:21,1543157850,2018-11-25T14:57:30,2018-11-25T09:57:30,2.008,5439.52,7.52,6.94,8.68,848.34,852.78,213.033340,26.71,1.0572,184,0,15.110,2.12317,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877413.000000,272498.093750,25980.699219,2459.733398,374.399994,222.033340
45:20:51,1543157880,2018-11-25T14:58:00,2018-11-25T09:58:00,2.009,5440.52,7.54,6.95,8.69,848.29,852.80,212.366669,26.51,1.0571,184,0,15.110,2.12447,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877482.562500,272519.593750,25985.232422,2459.733398,374.399994,222.033340
45:21:21,1543157910,2018-11-25T14:58:30,2018-11-25T09:58:30,2.010,5441.53,7.55,6.98,8.72,848.26,852.78,212.600006,26.54,1.0571,184,0,15.110,2.12812,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877584.187500,272547.375000,25988.166016,2459.733398,374.399994,222.033340
45:21:51,1543157940,2018-11-25T14:59:00,2018-11-25T09:59:00,2.009,5442.54,7.58,7.00,8.73,848.40,852.79,211.416672,26.25,1.0570,184,0,15.109,2.12421,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877696.812500,272583.687500,25990.132813,2459.733398,374.399994,222.033340
45:22:21,1543157970,2018-11-25T14:59:30,2018-11-25T09:59:30,2.009,5443.55,7.59,7.05,8.75,848.25,852.80,213.716660,26.01,1.0570,184,0,15.111,2.11901,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877779.062500,272609.406250,25992.033203,2459.733398,374.399994,222.033340
45:22:51,1543158000,2018-11-25T15:00:00,2018-11-25T10:00:00,2.009,5444.55,7.62,7.05,8.78,848.26,852.76,213.366669,26.02,1.0568,184,0,15.110,2.11979,4.21,53002,0.000000,0.300000,0.400000,0.000000,0.300000,0.400000,877912.812500,272653.437500,25995.267578,2460.966553,374.799988,222.033340
45:23:21,1543158030,2018-11-25T15:00:30,2018-11-25T10:00:30,2.011,5445.56,7.63,7.08,8.77,848.29,852.60,210.550003,26.16,1.0565,185,0,15.112,2.12317,4.21,53006,0.000000,0.033333,0.466667,0.000000,0.033333,0.466667,878056.000000,272696.968750,25996.833984,2461.466553,375.266663,222.033340
45:23:51,1543158060,2018-11-25T15:01:00,2018-11-25T10:01:00,2.005,5446.56,7.66,7.04,8.80,848.36,852.70,211.050003,26.27,1.0566,185,0,15.078,2.11953,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878181.062500,272735.437500,25999.966797,2461.466553,375.266663,222.033340
45:24:21,1543158090,2018-11-25T15:01:30,2018-11-25T10:01:30,2.005,5447.56,7.69,7.11,8.85,848.37,852.80,210.716660,26.10,1.0566,185,0,15.079,2.11746,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878261.625000,272758.562500,26002.533203,2462.266602,375.266663,222.033340
45:24:51,1543158120,2018-11-25T15:02:00,2018-11-25T10:02:00,2.005,5448.56,7.70,7.09,8.92,848.37,852.83,211.550003,26.11,1.0566,185,0,15.079,2.11668,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878373.625000,272790.625000,26006.066406,2462.333252,375.266663,222.033340
45:25:21,1543158150,2018-11-25T15:02:30,2018-11-25T10:02:30,2.006,5449.56,7.73,7.13,8.87,848.28,852.80,211.816666,26.17,1.0564,185,0,15.078,2.11901,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878480.687500,272824.093750,26009.199219,2462.333252,375.266663,222.033340
45:25:51,1543158180,2018-11-25T15:03:00,2018-11-25T10:03:00,2.007,5450.56,7.76,7.13,8.93,848.28,852.83,212.600006,26.42,1.0563,185,0,15.077,2.12031,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878592.812500,272857.687500,26010.800781,2462.333252,375.266663,222.033340
45:26:21,1543158210,2018-11-25T15:03:30,2018-11-25T10:03:30,2.007,5451.57,7.78,7.16,8.93,848.29,852.83,213.949997,26.16,1.0563,185,0,15.078,2.11642,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878703.750000,272894.281250,26013.466797,2463.266602,375.266663,222.033340
45:26:51,1543158240,2018-11-25T15:04:00,2018-11-25T10:04:00,2.008,5452.57,7.81,7.15,8.98,848.34,852.83,213.733337,26.20,1.0561,185,0,15.078,2.12031,4.21,53032,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,878815.375000,272930.562500,26021.966797,2464.566650,375.266663,222.033340
45:27:21,1543158270,2018-11-25T15:04:30,2018-11-25T10:04:30,2.008,5453.58,7.85,7.20,9.00,848.28,852.83,213.916672,26.17,1.0560,185,0,15.079,2.12161,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878940.375000,272965.625000,26024.166016,2464.933350,375.266663,222.033340
45:27:51,1543158300,2018-11-25T15:05:00,2018-11-25T10:05:00,2.009,5454.59,7.90,7.27,9.03,848.39,852.90,212.733337,26.06,1.0559,185,0,15.079,2.12682,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879032.937500,272993.875000,26024.966797,2464.933350,375.266663,222.033340
45:28:21,1543158330,2018-11-25T15:05:30,2018-11-25T10:05:30,2.009,5455.60,7.96,7.25,9.09,848.37,853.05,214.550003,26.14,1.0558,185,0,15.079,2.11953,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879120.187500,273018.156250,26027.400391,2464.933350,375.266663,222.033340
45:28:51,1543158360,2018-11-25T15:06:00,2018-11-25T10:06:00,2.010,5456.61,8.02,7.21,9.14,848.43,853.06,211.733337,26.15,1.0556,185,0,15.078,2.12369,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879213.312500,273045.937500,26030.533203,2464.933350,375.266663,222.033340
45:29:21,1543158390,2018-11-25T15:06:30,2018-11-25T10:06:30,2.010,5457.62,8.08,7.31,9.20,848.41,853.23,214.316666,26.00,1.0556,185,0,15.080,2.12083,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879305.187500,273076.562500,26032.066406,2465.066650,375.266663,222.033340
45:29:51,1543158420,2018-11-25T15:07:00,2018-11-25T10:07:00,2.011,5458.63,8.17,7.32,9.25,848.34,853.32,215.149994,25.84,1.0554,186,0,15.079,2.12109,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879407.625000,273109.843750,26033.232422,2465.800049,375.266663,222.033340
45:30:21,1543158450,2018-11-25T15:07:30,2018-11-25T10:07:30,2.007,5459.63,8.24,7.39,9.32,848.37,853.29,215.199997,25.64,1.0551,186,0,15.046,2.11771,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879520.125000,273145.656250,26037.699219,2465.800049,375.266663,222.033340
45:30:51,1543158480,2018-11-25T15:08:00,2018-11-25T10:08:00,2.008,5460.64,8.30,7.41,9.41,848.35,853.45,213.333328,25.57,1.0551,186,0,15.047,2.11875,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879626.000000,273178.468750,26038.267578,2465.800049,375.266663,222.033340
45:31:21,1543158510,2018-11-25T15:08:30,2018-11-25T10:08:30,2.009,5461.64,8.38,7.40,9.48,848.33,853.54,215.716660,25.44,1.0549,186,0,15.047,2.12031,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879781.187500,273227.156250,26041.433594,2465.800049,375.266663,222.033340
45:31:51,1543158540,2018-11-25T15:09:00,2018-11-25T10:09:00,2.011,5462.66,8.45,7.44,9.58,848.41,853.48,212.166672,25.15,1.0545,187,0,15.045,2.12291,4.13,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879904.187500,273263.781250,26044.732422,2465.800049,375.266663,222.033340
45:32:21,1543158570,2018-11-25T15:09:30,2018-11-25T10:09:30,2.005,5463.65,8.53,7.32,9.68,848.39,853.78,213.033340,25.12,1.0546,187,0,15.007,2.11616,4.12,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880026.000000,273301.312500,26047.632813,2465.800049,375.266663,222.033340
45:32:51,1543158600,2018-11-25T15:10:00,2018-11-25T10:10:00,2.006,5464.65,8.61,7.19,9.72,848.45,854.15,212.816666,25.22,1.0548,187,0,15.007,2.11512,4.12,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880131.875000,273336.406250,26049.500000,2465.800049,375.266663,222.033340
45:33:21,1543158630,2018-11-25T15:10:30,2018-11-25T10:10:30,2.006,5465.65,8.69,7.11,9.80,848.50,854.29,214.583328,25.38,1.0546,187,0,15.005,2.11720,4.11,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880243.312500,273372.000000,26051.333984,2465.800049,375.266663,222.033340
45:33:51,1543158660,2018-11-25T15:11:00,2018-11-25T10:11:00,2.007,5466.66,8.75,7.06,9.85,848.43,854.53,213.916672,25.05,1.0547,187,0,15.006,2.11434,4.11,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880379.375000,273415.625000,26053.367188,2466.066650,375.266663,222.033340
45:34:21,1543158690,2018-11-25T15:11:30,2018-11-25T10:11:30,2.007,5467.66,8.81,7.00,9.93,848.46,854.70,212.800003,25.08,1.0547,187,0,15.003,2.12239,4.11,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880470.250000,273444.937500,26057.000000,2466.699951,375.266663,222.033340
45:34:51,1543158720,2018-11-25T15:12:00,2018-11-25T10:12:00,2.008,5468.67,8.90,6.95,10.02,848.34,854.94,214.949997,24.85,1.0546,187,0,15.003,2.12031,4.11,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880587.812500,273481.437500,26059.800781,2466.699951,375.266663,222.033340
45:35:21,1543158750,2018-11-25T15:12:30,2018-11-25T10:12:30,2.009,5469.67,8.99,6.95,10.06,848.36,855.06,213.483337,24.84,1.0544,187,0,15.003,2.11538,4.11,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880723.812500,273524.375000,26064.166016,2466.699951,375.266663,222.033340
45:35:51,1543158780,2018-11-25T15:13:00,2018-11-25T10:13:00,2.009,5470.68,9.06,6.92,10.17,848.57,855.15,215.500000,24.46,1.0543,187,0,15.003,2.11927,4.11,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880844.812500,273563.218750,26067.833984,2466.699951,375.266663,222.033340
45:36:21,1543158810,2018-11-25T15:13:30,2018-11-25T10:13:30,2.011,5471.69,9.14,6.92,10.24,848.40,855.32,216.949997,24.51,1.0542,187,0,15.003,2.11746,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880935.062500,273591.531250,26070.166016,2466.699951,375.266663,222.033340
45:36:51,1543158840,2018-11-25T15:14:00,2018-11-25T10:14:00,2.011,5472.70,9.23,6.95,10.32,848.45,855.41,216.466660,24.36,1.0540,188,0,15.002,2.11901,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881050.687500,273629.218750,26073.132813,2466.699951,375.266663,222.033340
45:37:21,1543158870,2018-11-25T15:14:30,2018-11-25T10:14:30,2.007,5473.71,9.31,6.95,10.39,848.47,855.47,215.933334,24.34,1.0538,188,0,14.971,2.11304,4.10,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881117.375000,273650.375000,26075.166016,2466.699951,375.266663,222.033340
45:37:51,1543158900,2018-11-25T15:15:00,2018-11-25T10:15:00,2.007,5474.71,9.38,6.97,10.48,848.38,855.64,213.766663,23.82,1.0537,188,0,14.969,2.11434,4.10,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881195.375000,273675.187500,26076.699219,2466.699951,375.266663,222.033340
45:38:21,1543158930,2018-11-25T15:15:30,2018-11-25T10:15:30,2.008,5475.72,9.46,7.00,10.56,848.43,855.68,212.416672,24.09,1.0535,188,0,14.968,2.11849,4.10,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881261.062500,273695.468750,26077.267578,2466.699951,375.266663,222.033340
45:38:51,1543158960,2018-11-25T15:16:00,2018-11-25T10:16:00,2.009,5476.73,9.56,7.04,10.67,848.45,855.81,216.800003,23.93,1.0532,188,0,14.971,2.11382,4.10,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881330.812500,273715.375000,26078.267578,2466.699951,375.266663,222.033340
45:39:21,1543158990,2018-11-25T15:16:30,2018-11-25T10:16:30,2.010,5477.74,9.64,7.21,10.76,848.43,855.53,216.883331,23.85,1.0526,188,0,14.977,2.11512,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881400.625000,273736.906250,26078.833984,2466.699951,375.266663,222.033340
45:39:51,1543159020,2018-11-25T15:17:00,2018-11-25T10:17:00,2.012,5478.75,9.73,7.50,10.85,848.49,855.39,216.583328,23.39,1.0521,189,0,14.979,2.11875,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881462.000000,273757.031250,26078.833984,2466.699951,375.266663,222.033340
45:40:21,1543159050,2018-11-25T15:17:30,2018-11-25T10:17:30,2.009,5479.75,9.83,7.74,10.95,848.48,855.07,215.750000,23.26,1.0513,189,0,14.952,2.11278,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881546.187500,273781.625000,26082.300781,2467.833252,375.266663,222.033340
45:40:51,1543159080,2018-11-25T15:18:00,2018-11-25T10:18:00,2.012,5480.76,9.94,7.94,11.02,848.48,854.95,214.699997,23.18,1.0508,190,0,14.953,2.11694,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881615.625000,273803.375000,26084.732422,2468.433350,375.266663,222.033340
45:41:21,1543159110,2018-11-25T15:18:30,2018-11-25T10:18:30,2.009,5481.77,10.02,8.11,11.10,848.35,854.84,213.850006,22.96,1.0503,190,0,14.923,2.10760,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881702.187500,273832.125000,26086.400391,2468.433350,375.266663,222.033340
45:41:51,1543159140,2018-11-25T15:19:00,2018-11-25T10:19:00,2.009,5482.78,10.15,8.26,11.26,848.39,854.87,214.933334,22.62,1.0499,190,0,14.923,2.10941,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881769.062500,273853.406250,26087.199219,2468.433350,375.266663,222.033340
45:42:21,1543159170,2018-11-25T15:19:30,2018-11-25T10:19:30,2.013,5483.79,10.24,8.36,11.34,848.44,854.81,214.783340,22.60,1.0495,191,0,14.927,2.11175,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881828.687500,273870.343750,26088.199219,2468.433350,375.266663,222.033340
45:42:51,1543159200,2018-11-25T15:20:00,2018-11-25T10:20:00,2.008,5484.80,10.32,8.50,11.41,848.52,854.67,213.666672,22.27,1.0490,191,0,14.895,2.10864,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881879.812500,273884.937500,26089.767578,2468.433350,375.266663,222.033340
45:43:21,1543159230,2018-11-25T15:20:30,2018-11-25T10:20:30,2.010,5485.81,10.43,8.62,11.50,848.51,854.55,215.066666,22.03,1.0485,191,0,14.895,2.10656,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881943.187500,273905.562500,26090.966797,2468.433350,375.266663,222.033340
45:43:51,1543159260,2018-11-25T15:21:00,2018-11-25T10:21:00,2.012,5486.82,10.51,8.75,11.63,848.52,854.69,214.066666,22.02,1.0484,192,0,14.898,2.11252,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882001.062500,273920.500000,26091.867188,2468.433350,375.266663,222.033340
45:44:21,1543159290,2018-11-25T15:21:30,2018-11-25T10:21:30,2.008,5487.82,10.59,8.84,11.72,848.55,854.55,215.616669,21.62,1.0479,192,0,14.866,2.10915,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882060.000000,273935.375000,26091.867188,2468.433350,375.266663,222.033340
45:44:51,1543159320,2018-11-25T15:22:00,2018-11-25T10:22:00,2.008,5488.83,10.68,8.94,11.79,848.42,854.59,215.483337,21.82,1.0476,192,0,14.865,2.10372,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882125.312500,273953.875000,26092.632813,2468.433350,375.266663,222.033340
45:45:21,1543159350,2018-11-25T15:22:30,2018-11-25T10:22:30,2.010,5489.84,10.77,9.02,11.86,848.55,854.63,213.683334,21.53,1.0473,193,0,14.867,2.10734,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882193.375000,273972.593750,26094.300781,2468.466553,375.299988,222.066666
45:45:51,1543159380,2018-11-25T15:23:00,2018-11-25T10:23:00,2.009,5490.85,10.85,9.10,11.94,848.47,854.64,214.399994,21.32,1.0471,193,0,14.852,2.10139,4.21,52931,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,882241.062500,273987.093750,26097.800781,2469.800049,376.133331,222.899994
45:46:21,1543159410,2018-11-25T15:23:30,2018-11-25T10:23:30,2.010,5491.86,10.93,9.20,12.03,848.50,854.56,214.583328,21.36,1.0467,193,0,14.852,2.10165,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882321.875000,274011.406250,26099.632813,2470.166748,376.133331,222.899994
45:46:51,1543159440,2018-11-25T15:24:00,2018-11-25T10:24:00,2.013,5492.87,11.02,9.24,12.10,848.55,854.70,213.266663,21.29,1.0465,194,0,14.853,2.10890,4.21,52942,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,882392.812500,274032.062500,26100.533203,2471.033447,377.000000,223.766663
45:47:21,1543159470,2018-11-25T15:24:30,2018-11-25T10:24:30,2.008,5493.87,11.10,9.38,12.18,848.48,854.54,210.916672,21.18,1.0460,194,0,14.825,2.09984,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882459.312500,274051.062500,26101.966797,2471.033447,377.000000,223.766663
45:47:51,1543159500,2018-11-25T15:25:00,2018-11-25T10:25:00,2.009,5494.88,11.18,9.43,12.28,848.40,854.57,214.149994,20.98,1.0457,194,0,14.826,2.10372,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882526.125000,274072.281250,26102.267578,2471.033447,377.000000,223.766663
45:48:21,1543159530,2018-11-25T15:25:30,2018-11-25T10:25:30,2.009,5495.89,11.26,9.48,12.37,848.51,854.66,213.600006,20.85,1.0456,194,0,14.826,2.09984,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882619.875000,274101.531250,26102.666016,2471.033447,377.000000,223.766663
45:48:51,1543159560,2018-11-25T15:26:00,2018-11-25T10:26:00,2.011,5496.90,11.33,9.57,12.45,848.46,854.75,214.516663,20.91,1.0454,195,0,14.827,2.10191,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882692.625000,274123.156250,26103.833984,2471.033447,377.000000,223.766663
45:49:21,1543159590,2018-11-25T15:26:30,2018-11-25T10:26:30,2.006,5497.90,11.39,9.63,12.51,848.52,854.59,214.300003,20.69,1.0450,195,0,14.794,2.09751,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882766.125000,274144.593750,26104.867188,2471.033447,377.000000,223.766663
45:49:51,1543159620,2018-11-25T15:27:00,2018-11-25T10:27:00,2.008,5498.90,11.47,9.73,12.55,848.45,854.66,214.516663,20.60,1.0448,195,0,14.796,2.09648,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882805.875000,274156.062500,26106.000000,2471.266602,377.000000,223.766663
45:50:21,1543159650,2018-11-25T15:27:30,2018-11-25T10:27:30,2.010,5499.91,11.53,9.77,12.66,848.41,854.58,213.350006,20.35,1.0445,195,0,14.797,2.09777,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882887.375000,274182.656250,26109.966797,2472.666748,377.000000,223.766663
45:50:51,1543159680,2018-11-25T15:28:00,2018-11-25T10:28:00,2.009,5500.92,11.58,9.85,12.69,848.47,854.59,216.183334,20.17,1.0443,195,0,14.798,2.09932,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882938.000000,274197.218750,26110.099609,2472.766602,377.000000,223.766663
45:51:21,1543159710,2018-11-25T15:28:30,2018-11-25T10:28:30,2.009,5501.93,11.62,9.92,12.78,848.46,854.54,215.883331,20.13,1.0441,195,0,14.799,2.09674,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883003.000000,274217.218750,26110.933594,2472.766602,377.000000,223.766663
45:51:51,1543159740,2018-11-25T15:29:00,2018-11-25T10:29:00,2.010,5502.94,11.66,9.98,12.81,848.50,854.66,212.100006,20.31,1.0441,196,0,14.799,2.10139,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883081.062500,274241.312500,26112.966797,2473.399902,377.000000,223.766663
45:52:21,1543159770,2018-11-25T15:29:30,2018-11-25T10:29:30,2.005,5503.94,11.70,10.01,12.85,848.36,854.50,213.583328,20.10,1.0438,196,0,14.767,2.09055,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883165.187500,274264.625000,26115.767578,2473.633301,377.000000,223.766663
45:52:51,1543159800,2018-11-25T15:30:00,2018-11-25T10:30:00,2.006,5504.94,11.75,10.07,12.90,848.53,854.52,218.100006,19.87,1.0436,196,0,14.767,2.09209,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883258.125000,274291.875000,26118.732422,2473.633301,377.000000,223.766663
45:53:21,1543159830,2018-11-25T15:30:30,2018-11-25T10:30:30,2.007,5505.94,11.79,10.12,12.99,848.46,854.51,213.366669,20.21,1.0434,196,0,14.768,2.09493,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883314.625000,274309.500000,26120.433594,2473.633301,377.000000,223.766663
45:53:51,1543159860,2018-11-25T15:31:00,2018-11-25T10:31:00,2.008,5506.95,11.83,10.16,12.99,848.48,854.53,218.149994,20.08,1.0433,196,0,14.769,2.09235,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883379.062500,274329.000000,26121.833984,2473.633301,377.000000,223.766663
45:54:21,1543159890,2018-11-25T15:31:30,2018-11-25T10:31:30,2.009,5507.95,11.88,10.22,13.07,848.46,854.42,213.283340,19.85,1.0430,196,0,14.770,2.09622,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883428.562500,274345.187500,26123.666016,2473.633301,377.000000,223.766663
45:54:51,1543159920,2018-11-25T15:32:00,2018-11-25T10:32:00,2.009,5508.96,11.93,10.25,13.07,848.53,854.42,215.483337,19.94,1.0428,196,0,14.772,2.09080,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883505.187500,274370.781250,26125.566406,2473.633301,377.000000,223.766663
45:55:21,1543159950,2018-11-25T15:32:30,2018-11-25T10:32:30,2.010,5509.97,11.96,10.31,13.10,848.52,854.52,217.866669,20.03,1.0428,196,0,14.771,2.09106,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883573.812500,274393.187500,26127.400391,2474.500000,377.000000,223.766663
45:55:51,1543159980,2018-11-25T15:33:00,2018-11-25T10:33:00,2.011,5510.98,12.01,10.37,13.18,848.43,854.43,214.083328,19.57,1.0426,197,0,14.771,2.09648,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883643.062500,274415.281250,26128.099609,2474.500000,377.000000,223.766663
45:56:21,1543160010,2018-11-25T15:33:30,2018-11-25T10:33:30,2.007,5511.99,12.06,10.40,13.20,848.41,854.50,211.883331,19.89,1.0424,197,0,14.741,2.09441,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883714.687500,274434.031250,26129.132813,2474.500000,377.000000,223.766663
45:56:51,1543160040,2018-11-25T15:34:00,2018-11-25T10:34:00,2.007,5512.99,12.12,10.42,13.25,848.47,854.41,212.149994,19.89,1.0421,197,0,14.740,2.09545,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883781.625000,274454.218750,26130.367188,2474.500000,377.000000,223.766663
45:57:21,1543160070,2018-11-25T15:34:30,2018-11-25T10:34:30,2.009,5514.00,12.18,10.49,13.31,848.51,854.51,214.083328,19.89,1.0420,197,0,14.741,2.09493,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883870.937500,274483.906250,26133.232422,2475.633301,377.000000,223.766663
45:57:51,1543160100,2018-11-25T15:35:00,2018-11-25T10:35:00,2.009,5515.01,12.24,10.54,13.34,848.54,854.50,213.983337,19.89,1.0418,197,0,14.741,2.09287,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883915.312500,274497.656250,26134.333984,2476.233398,377.000000,223.766663
45:58:21,1543160130,2018-11-25T15:35:30,2018-11-25T10:35:30,2.011,5516.02,12.28,10.59,13.39,848.45,854.52,213.633331,19.74,1.0416,198,0,14.741,2.10268,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883969.812500,274513.437500,26134.533203,2476.233398,377.000000,223.766663
45:58:51,1543160160,2018-11-25T15:36:00,2018-11-25T10:36:00,2.007,5517.02,12.34,10.67,13.48,848.46,854.54,212.100006,19.88,1.0414,198,0,14.712,2.08797,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884033.750000,274533.687500,26135.400391,2476.233398,377.000000,223.766663
45:59:21,1543160190,2018-11-25T15:36:30,2018-11-25T10:36:30,2.007,5518.03,12.40,10.67,13.50,848.47,854.53,215.300003,19.72,1.0412,198,0,14.712,2.08823,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884100.937500,274553.656250,26136.066406,2476.233398,377.000000,223.766663
45:59:51,1543160220,2018-11-25T15:37:00,2018-11-25T10:37:00,2.007,5519.03,12.46,10.72,13.56,848.48,854.44,213.149994,19.59,1.0409,198,0,14.713,2.08977,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884182.812500,274577.625000,26137.599609,2476.233398,377.000000,223.766663
46:00:21,1543160250,2018-11-25T15:37:30,2018-11-25T10:37:30,2.008,5520.04,12.51,10.78,13.60,848.46,854.54,213.250000,19.40,1.0408,198,0,14.714,2.09364,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884259.875000,274598.343750,26138.267578,2476.233398,377.000000,223.766663
46:00:51,1543160280,2018-11-25T15:38:00,2018-11-25T10:38:00,2.011,5521.05,12.58,10.83,13.67,848.42,854.53,213.899994,19.29,1.0406,199,0,14.713,2.09158,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884324.375000,274619.562500,26139.433594,2476.233398,377.000000,223.766663
46:01:21,1543160310,2018-11-25T15:38:30,2018-11-25T10:38:30,2.005,5522.05,12.63,10.87,13.75,848.43,854.50,213.666672,19.35,1.0403,199,0,14.682,2.08565,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884374.937500,274635.656250,26143.000000,2476.233398,377.000000,223.766663
46:01:51,1543160340,2018-11-25T15:39:00,2018-11-25T10:39:00,2.006,5523.05,12.68,10.94,13.80,848.47,854.57,213.133331,19.44,1.0402,199,0,14.683,2.08771,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884440.000000,274655.687500,26144.300781,2476.666748,377.000000,223.766663
46:02:21,1543160370,2018-11-25T15:39:30,2018-11-25T10:39:30,2.007,5524.05,12.76,10.98,13.85,848.47,854.63,211.783340,19.31,1.0400,199,0,14.684,2.09183,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884494.562500,274671.937500,26145.033203,2477.100098,377.000000,223.766663
46:02:51,1543160400,2018-11-25T15:40:00,2018-11-25T10:40:00,2.007,5525.06,12.81,11.04,13.91,848.48,854.63,216.149994,19.06,1.0398,199,0,14.687,2.08797,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884582.250000,274700.656250,26145.599609,2477.100098,377.000000,223.766663
46:03:21,1543160430,2018-11-25T15:40:30,2018-11-25T10:40:30,2.009,5526.06,12.87,11.05,13.94,848.54,854.54,215.949997,19.02,1.0395,199,0,14.685,2.08436,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884643.062500,274718.593750,26146.833984,2477.100098,377.000000,223.766663
46:03:51,1543160460,2018-11-25T15:41:00,2018-11-25T10:41:00,2.011,5527.07,12.92,11.14,14.06,848.50,854.63,213.516663,18.85,1.0395,199,0,14.687,2.08823,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884673.375000,274728.093750,26147.333984,2477.100098,377.000000,223.766663
46:04:21,1543160490,2018-11-25T15:41:30,2018-11-25T10:41:30,2.011,5528.08,12.98,11.15,14.06,848.49,854.75,213.100006,18.87,1.0394,200,0,14.685,2.09106,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884733.812500,274747.562500,26148.500000,2477.100098,377.000000,223.766663
46:04:51,1543160520,2018-11-25T15:42:00,2018-11-25T10:42:00,2.007,5529.09,13.04,11.22,14.11,848.50,854.65,215.949997,18.58,1.0390,200,0,14.656,2.08565,4.21,53088,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,884820.812500,274772.625000,26150.767578,2477.966553,377.866669,224.633331
46:05:21,1543160550,2018-11-25T15:42:30,2018-11-25T10:42:30,2.006,5530.09,13.10,11.27,14.19,848.48,854.74,213.666672,18.71,1.0389,200,0,14.656,2.08565,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884872.000000,274789.093750,26153.033203,2477.966553,377.866669,224.633331
46:05:51,1543160580,2018-11-25T15:43:00,2018-11-25T10:43:00,2.010,5531.10,13.16,11.20,14.24,848.54,854.76,212.550003,18.89,1.0387,200,0,14.651,2.09055,4.14,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884959.812500,274816.281250,26155.066406,2477.966553,377.866669,224.633331
46:06:21,1543160610,2018-11-25T15:43:30,2018-11-25T10:43:30,2.008,5532.10,13.21,11.11,14.30,848.55,855.11,215.899994,18.90,1.0390,200,0,14.651,2.08436,4.13,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885043.812500,274843.343750,26156.933594,2477.966553,377.866669,224.633331
46:06:51,1543160640,2018-11-25T15:44:00,2018-11-25T10:44:00,2.008,5533.11,13.26,11.04,14.35,848.54,855.28,215.399994,18.57,1.0390,200,0,14.650,2.08436,4.12,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885154.625000,274877.625000,26159.099609,2477.966553,377.866669,224.633331
46:07:21,1543160670,2018-11-25T15:44:30,2018-11-25T10:44:30,2.008,5534.12,13.29,10.96,14.40,848.53,855.53,213.750000,18.59,1.0392,200,0,14.648,2.08282,4.13,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885212.687500,274895.718750,26160.800781,2478.233398,377.866669,224.633331
46:07:51,1543160700,2018-11-25T15:45:00,2018-11-25T10:45:00,2.007,5535.12,13.34,10.90,14.44,848.47,855.52,214.766663,18.47,1.0390,200,0,14.648,2.08385,4.13,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885298.125000,274924.187500,26164.732422,2478.833252,377.866669,224.633331
46:08:21,1543160730,2018-11-25T15:45:30,2018-11-25T10:45:30,2.010,5536.13,13.36,10.85,14.48,848.56,855.63,211.199997,18.57,1.0391,200,0,14.647,2.08771,4.12,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885353.437500,274940.937500,26165.533203,2478.833252,377.866669,224.633331
46:08:51,1543160760,2018-11-25T15:46:00,2018-11-25T10:46:00,2.010,5537.14,13.40,10.84,14.52,848.50,855.85,217.083328,18.53,1.0392,200,0,14.647,2.08256,4.12,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885422.562500,274962.937500,26167.666016,2478.833252,377.866669,224.633331
46:09:21,1543160790,2018-11-25T15:46:30,2018-11-25T10:46:30,2.010,5538.15,13.44,10.83,14.53,848.49,855.90,216.083328,18.40,1.0391,200,0,14.646,2.08771,4.12,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885530.375000,274991.156250,26169.732422,2478.833252,377.866669,224.633331
46:09:51,1543160820,2018-11-25T15:47:00,2018-11-25T10:47:00,2.010,5539.16,13.46,10.82,14.60,848.50,855.82,212.933334,18.16,1.0389,201,0,14.647,2.09261,4.11,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885631.625000,275021.093750,26172.699219,2479.699951,377.866669,224.633331
46:10:21,1543160850,2018-11-25T15:47:30,2018-11-25T10:47:30,2.005,5540.16,13.50,10.81,14.64,848.60,856.01,213.866669,17.97,1.0390,201,0,14.616,2.08462,4.12,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885706.250000,275042.687500,26175.033203,2479.699951,377.866669,224.633331
46:10:51,1543160880,2018-11-25T15:48:00,2018-11-25T10:48:00,2.004,5541.16,13.53,10.80,14.61,848.41,856.01,214.500000,17.98,1.0389,201,0,14.615,2.08102,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885776.687500,275064.187500,26178.533203,2480.100098,377.866669,224.633331
46:11:21,1543160910,2018-11-25T15:48:30,2018-11-25T10:48:30,2.006,5542.16,13.56,10.84,14.65,848.58,856.08,210.750000,18.38,1.0389,201,0,14.614,2.08153,4.11,52902,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,885847.312500,275086.625000,26181.867188,2481.433350,378.733337,225.500000
46:11:51,1543160940,2018-11-25T15:49:00,2018-11-25T10:49:00,2.005,5543.16,13.58,10.85,14.68,848.53,856.11,212.383331,18.47,1.0388,201,0,14.614,2.08051,4.11,52887,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,885927.062500,275111.437500,26187.333984,2484.233398,378.733337,225.500000
46:12:21,1543160970,2018-11-25T15:49:30,2018-11-25T10:49:30,2.006,5544.16,13.61,10.87,14.73,848.51,856.18,215.100006,18.41,1.0388,201,0,14.616,2.08642,4.11,52870,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,885998.187500,275133.062500,26191.666016,2484.899902,378.733337,225.500000
46:12:51,1543161000,2018-11-25T15:50:00,2018-11-25T10:50:00,2.006,5545.16,13.65,10.90,14.77,848.42,856.12,215.833328,18.50,1.0386,201,0,14.616,2.08823,4.11,52854,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,886084.125000,275161.062500,26195.300781,2485.399902,378.733337,225.500000
46:13:21,1543161030,2018-11-25T15:50:30,2018-11-25T10:50:30,2.007,5546.16,13.69,10.88,14.78,848.42,856.12,211.750000,18.10,1.0385,201,0,14.616,2.08333,4.11,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886168.375000,275188.500000,26196.800781,2485.766602,378.733337,225.500000
46:13:51,1543161060,2018-11-25T15:51:00,2018-11-25T10:51:00,2.007,5547.17,13.72,10.92,14.81,848.43,856.14,215.416672,17.91,1.0384,201,0,14.616,2.08359,4.11,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886265.750000,275218.125000,26200.300781,2485.766602,378.733337,225.500000
46:14:21,1543161090,2018-11-25T15:51:30,2018-11-25T10:51:30,2.008,5548.17,13.75,10.93,14.89,848.50,856.11,213.633331,17.87,1.0382,201,0,14.617,2.08488,4.10,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886338.687500,275242.468750,26201.066406,2485.766602,378.733337,225.500000
46:14:51,1543161120,2018-11-25T15:52:00,2018-11-25T10:52:00,2.010,5549.18,13.80,10.99,14.89,848.46,856.26,216.666672,18.09,1.0382,201,0,14.616,2.08153,4.11,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886440.125000,275274.468750,26201.666016,2485.766602,378.733337,225.500000
46:15:21,1543161150,2018-11-25T15:52:30,2018-11-25T10:52:30,2.010,5550.19,13.83,11.01,14.93,848.46,856.28,214.566666,17.84,1.0382,202,0,14.616,2.08797,4.10,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886525.750000,275300.468750,26205.867188,2486.000000,378.733337,225.500000
46:15:51,1543161180,2018-11-25T15:53:00,2018-11-25T10:53:00,2.006,5551.19,13.87,11.03,14.97,848.46,856.07,212.733337,17.93,1.0377,202,0,14.588,2.08617,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886597.000000,275324.218750,26208.666016,2486.633301,378.733337,225.500000
46:16:21,1543161210,2018-11-25T15:53:30,2018-11-25T10:53:30,2.007,5552.19,13.90,11.10,14.98,848.48,856.06,212.750000,17.95,1.0376,202,0,14.588,2.08617,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886669.437500,275348.406250,26210.533203,2486.699951,378.733337,225.500000
46:16:51,1543161240,2018-11-25T15:54:00,2018-11-25T10:54:00,2.007,5553.20,13.93,11.11,15.02,848.42,856.11,212.766663,18.12,1.0376,202,0,14.588,2.08333,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886739.187500,275369.031250,26215.400391,2487.500000,378.733337,225.500000
46:17:21,1543161270,2018-11-25T15:54:30,2018-11-25T10:54:30,2.008,5554.21,13.98,11.16,15.06,848.46,856.18,212.833328,17.88,1.0375,202,0,14.588,2.07948,4.10,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886800.375000,275386.218750,26217.632813,2487.500000,378.733337,225.500000
46:17:51,1543161300,2018-11-25T15:55:00,2018-11-25T10:55:00,2.008,5555.21,14.05,11.18,15.12,848.47,856.12,213.350006,18.00,1.0371,202,0,14.588,2.08694,4.10,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886842.250000,275399.062500,26218.000000,2487.500000,378.733337,225.500000
46:18:21,1543161330,2018-11-25T15:55:30,2018-11-25T10:55:30,2.010,5556.22,14.09,11.38,15.16,848.35,855.81,214.800003,18.24,1.0366,202,0,14.598,2.08205,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886904.125000,275419.656250,26219.533203,2487.500000,378.733337,225.500000
46:18:51,1543161360,2018-11-25T15:56:00,2018-11-25T10:56:00,2.012,5557.23,14.15,11.72,15.23,848.39,855.54,214.466660,17.80,1.0361,203,0,14.602,2.08642,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886971.812500,275442.218750,26222.066406,2488.366699,378.733337,225.500000
46:19:21,1543161390,2018-11-25T15:56:30,2018-11-25T10:56:30,2.007,5558.24,14.22,11.98,15.27,848.42,855.20,215.966660,17.69,1.0354,203,0,14.575,2.07948,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887025.812500,275460.218750,26223.699219,2488.366699,378.733337,225.500000
46:19:51,1543161420,2018-11-25T15:57:00,2018-11-25T10:57:00,2.011,5559.25,14.29,12.18,15.35,848.45,855.01,213.750000,17.42,1.0349,204,0,14.579,2.08179,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887066.375000,275472.312500,26225.166016,2488.366699,378.733337,225.500000
46:20:21,1543161450,2018-11-25T15:57:30,2018-11-25T10:57:30,2.008,5560.25,14.35,12.41,15.44,848.43,854.92,212.183334,17.40,1.0346,204,0,14.548,2.07794,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887145.000000,275495.437500,26227.166016,2488.533447,378.733337,225.500000
46:20:51,1543161480,2018-11-25T15:58:00,2018-11-25T10:58:00,2.010,5561.26,14.42,12.54,15.47,848.55,854.69,213.283340,17.23,1.0341,204,0,14.551,2.07768,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887198.687500,275512.656250,26230.933594,2489.233398,378.733337,225.500000
46:21:21,1543161510,2018-11-25T15:58:30,2018-11-25T10:58:30,2.011,5562.27,14.47,12.70,15.56,848.45,854.50,214.433334,17.36,1.0337,204,0,14.553,2.07408,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887242.687500,275527.343750,26234.466797,2489.233398,378.733337,225.500000
46:21:51,1543161540,2018-11-25T15:59:00,2018-11-25T10:59:00,2.012,5563.28,14.54,12.80,15.62,848.38,854.49,214.600006,17.25,1.0334,205,0,14.554,2.08205,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887310.625000,275549.031250,26235.867188,2489.233398,378.733337,225.500000
46:22:21,1543161570,2018-11-25T15:59:30,2018-11-25T10:59:30,2.009,5564.29,14.61,12.94,15.69,848.57,854.46,211.933334,17.28,1.0331,205,0,14.523,2.08076,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887383.625000,275570.437500,26237.333984,2489.233398,378.733337,225.500000
46:22:51,1543161600,2018-11-25T16:00:00,2018-11-25T11:00:00,2.009,5565.30,14.65,13.02,15.70,848.56,854.37,214.466660,17.05,1.0329,205,0,14.526,2.07460,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887452.000000,275592.312500,26239.966797,2489.899902,378.733337,225.500000
46:23:21,1543161630,2018-11-25T16:00:30,2018-11-25T11:00:30,2.011,5566.31,14.69,13.12,15.70,848.50,854.36,214.633331,16.96,1.0327,206,0,14.528,2.07896,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887506.812500,275609.312500,26240.166016,2490.100098,378.733337,225.500000
46:23:51,1543161660,2018-11-25T16:01:00,2018-11-25T11:01:00,2.007,5567.31,14.72,13.16,15.80,848.59,854.00,210.166672,16.85,1.0322,206,0,14.497,2.07306,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887580.687500,275632.937500,26242.566406,2490.100098,378.733337,225.500000
46:24:21,1543161690,2018-11-25T16:01:30,2018-11-25T11:01:30,2.008,5568.32,14.75,13.25,15.84,848.50,854.15,211.433334,16.87,1.0323,206,0,14.499,2.07331,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887669.062500,275661.531250,26246.533203,2490.100098,378.733337,225.500000
46:24:51,1543161720,2018-11-25T16:02:00,2018-11-25T11:02:00,2.007,5569.32,14.78,13.34,15.85,848.50,854.07,212.383331,16.69,1.0321,206,0,14.500,2.07665,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887766.812500,275687.687500,26247.867188,2490.100098,378.733337,225.500000
46:25:21,1543161750,2018-11-25T16:02:30,2018-11-25T11:02:30,2.008,5570.33,14.78,13.39,15.88,848.39,854.02,212.100006,16.68,1.0320,206,0,14.500,2.07229,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887856.625000,275716.093750,26248.599609,2490.100098,378.733337,225.500000
46:25:51,1543161780,2018-11-25T16:03:00,2018-11-25T11:03:00,2.009,5571.33,14.81,13.42,15.92,848.54,853.94,214.766663,16.96,1.0318,206,0,14.501,2.07280,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887910.812500,275733.562500,26249.166016,2490.100098,378.733337,225.500000
46:26:21,1543161810,2018-11-25T16:03:30,2018-11-25T11:03:30,2.010,5572.34,14.82,13.51,15.91,848.38,853.89,212.416672,17.18,1.0317,206,0,14.502,2.07331,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887945.000000,275744.968750,26250.566406,2490.100098,378.733337,225.500000
46:26:51,1543161840,2018-11-25T16:04:00,2018-11-25T11:04:00,2.009,5573.35,14.82,13.50,15.90,848.30,853.89,212.699997,17.01,1.0317,206,0,14.502,2.07614,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888015.625000,275765.906250,26250.599609,2490.100098,378.733337,225.500000
46:27:21,1543161870,2018-11-25T16:04:30,2018-11-25T11:04:30,2.010,5574.36,14.81,13.55,15.94,848.54,853.68,216.366669,17.15,1.0314,206,0,14.502,2.07126,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888098.687500,275791.343750,26253.132813,2490.100098,378.733337,225.500000
46:27:51,1543161900,2018-11-25T16:05:00,2018-11-25T11:05:00,2.009,5575.37,14.81,13.58,15.94,848.46,853.73,213.666672,16.98,1.0315,206,0,14.502,2.07306,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888173.187500,275813.156250,26256.566406,2490.100098,378.733337,225.500000
46:28:21,1543161930,2018-11-25T16:05:30,2018-11-25T11:05:30,2.009,5576.38,14.79,13.63,15.86,848.44,853.61,211.550003,16.62,1.0315,206,0,14.503,2.07024,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888248.562500,275837.562500,26259.533203,2490.766602,379.399994,225.500000
46:28:51,1543161960,2018-11-25T16:06:00,2018-11-25T11:06:00,2.007,5577.38,14.77,13.63,15.89,848.47,853.58,212.516663,16.39,1.0315,206,0,14.503,2.07126,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888299.625000,275853.531250,26260.599609,2490.966553,379.600006,225.500000
46:29:21,1543161990,2018-11-25T16:06:30,2018-11-25T11:06:30,2.008,5578.38,14.75,13.68,15.85,848.40,853.48,212.966660,16.41,1.0315,206,0,14.505,2.07280,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888375.187500,275876.281250,26262.433594,2490.966553,379.600006,225.500000
46:29:51,1543162020,2018-11-25T16:07:00,2018-11-25T11:07:00,2.008,5579.39,14.71,13.68,15.81,848.51,853.52,210.616669,16.40,1.0317,206,0,14.503,2.06844,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888445.187500,275896.593750,26262.732422,2490.966553,379.600006,225.500000
46:30:21,1543162050,2018-11-25T16:07:30,2018-11-25T11:07:30,2.007,5580.40,14.68,13.68,15.80,848.42,853.34,209.683334,16.31,1.0316,206,0,14.505,2.07229,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888509.000000,275915.718750,26264.900391,2491.466553,379.600006,225.500000
46:30:51,1543162080,2018-11-25T16:08:00,2018-11-25T11:08:00,2.007,5581.40,14.63,13.69,15.77,848.41,853.34,212.683334,15.88,1.0318,206,0,14.505,2.07203,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888575.000000,275936.406250,26268.767578,2491.833252,379.600006,225.500000
46:31:21,1543162110,2018-11-25T16:08:30,2018-11-25T11:08:30,2.007,5582.41,14.59,13.69,15.70,848.44,853.30,211.000000,16.61,1.0318,206,0,14.505,2.06819,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888646.250000,275957.156250,26272.333984,2492.866699,379.600006,225.500000
46:31:51,1543162140,2018-11-25T16:09:00,2018-11-25T11:09:00,2.005,5583.41,14.56,13.68,15.72,848.35,853.23,212.750000,16.49,1.0319,206,0,14.503,2.06870,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888689.625000,275970.718750,26274.900391,2493.566650,379.600006,225.500000
46:32:21,1543162170,2018-11-25T16:09:30,2018-11-25T11:09:30,2.006,5584.41,14.52,13.70,15.65,848.31,853.08,213.833328,16.38,1.0318,206,0,14.503,2.06434,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888734.000000,275985.531250,26276.767578,2493.733398,379.766663,225.500000
46:32:51,1543162200,2018-11-25T16:10:00,2018-11-25T11:10:00,2.005,5585.41,14.47,13.66,15.59,848.37,853.11,213.083328,16.28,1.0321,206,0,14.503,2.06434,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888779.312500,276000.625000,26281.199219,2494.433350,380.466675,225.500000
46:33:21,1543162230,2018-11-25T16:10:30,2018-11-25T11:10:30,2.003,5586.40,14.44,13.65,15.52,848.41,853.02,212.016663,16.51,1.0320,206,0,14.503,2.06486,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888867.812500,276027.531250,26283.300781,2494.433350,380.466675,225.500000
46:33:51,1543162260,2018-11-25T16:11:00,2018-11-25T11:11:00,2.003,5587.40,14.38,13.66,15.55,848.35,852.91,211.583328,16.61,1.0321,206,0,14.502,2.06434,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888911.875000,276040.906250,26284.632813,2494.433350,380.466675,225.500000
46:34:21,1543162290,2018-11-25T16:11:30,2018-11-25T11:11:30,2.003,5588.40,14.33,13.61,15.48,848.39,852.94,212.633331,16.67,1.0323,206,0,14.505,2.06870,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888992.000000,276065.468750,26285.632813,2494.433350,380.466675,225.500000
46:34:51,1543162320,2018-11-25T16:12:00,2018-11-25T11:12:00,2.002,5589.39,14.28,13.63,15.44,848.46,853.09,211.899994,16.78,1.0327,206,0,14.501,2.06972,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889071.062500,276088.218750,26287.132813,2494.433350,380.466675,225.500000
46:35:21,1543162350,2018-11-25T16:12:30,2018-11-25T11:12:30,2.002,5590.39,14.24,13.57,15.38,848.52,852.85,213.366669,16.58,1.0326,206,0,14.502,2.06383,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889108.562500,276099.218750,26287.933594,2494.433350,380.466675,225.500000
46:35:51,1543162380,2018-11-25T16:13:00,2018-11-25T11:13:00,2.000,5591.39,14.17,13.56,15.34,848.41,852.82,210.466660,16.73,1.0328,206,0,14.502,2.06614,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889173.187500,276117.718750,26288.900391,2494.433350,380.466675,225.500000
46:36:21,1543162410,2018-11-25T16:13:30,2018-11-25T11:13:30,1.999,5592.38,14.14,13.52,15.30,848.39,852.82,212.800003,16.86,1.0329,206,0,14.502,2.06870,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889202.375000,276126.937500,26289.599609,2494.433350,380.466675,225.500000
46:36:51,1543162440,2018-11-25T16:14:00,2018-11-25T11:14:00,1.999,5593.38,14.09,13.51,15.24,848.43,852.69,211.616669,16.53,1.0329,206,0,14.502,2.06332,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889241.625000,276139.656250,26290.632813,2494.433350,380.466675,225.500000
46:37:21,1543162470,2018-11-25T16:14:30,2018-11-25T11:14:30,1.999,5594.38,14.04,13.49,15.19,848.42,852.79,211.800003,16.66,1.0332,206,0,14.500,2.06870,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889291.625000,276154.000000,26293.199219,2495.899902,380.466675,225.500000
46:37:51,1543162500,2018-11-25T16:15:00,2018-11-25T11:15:00,1.997,5595.37,13.97,13.45,15.13,848.46,852.68,212.133331,16.85,1.0333,206,0,14.500,2.06639,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889318.562500,276161.625000,26294.367188,2496.166748,380.466675,225.500000
46:38:21,1543162530,2018-11-25T16:15:30,2018-11-25T11:15:30,1.997,5596.37,13.92,13.39,15.05,848.38,852.51,210.183334,16.90,1.0333,206,0,14.500,2.06665,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889359.312500,276174.906250,26294.800781,2496.166748,380.466675,225.500000
46:38:51,1543162560,2018-11-25T16:16:00,2018-11-25T11:16:00,1.996,5597.36,13.88,13.39,15.06,848.41,852.52,208.550003,17.00,1.0335,206,0,14.499,2.05897,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889417.812500,276193.875000,26296.367188,2496.600098,380.466675,225.500000
46:39:21,1543162590,2018-11-25T16:16:30,2018-11-25T11:16:30,1.996,5598.36,13.83,13.39,14.98,848.46,852.56,210.866669,16.95,1.0337,206,0,14.500,2.06025,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889479.875000,276213.218750,26299.000000,2497.033447,380.466675,225.500000
46:39:51,1543162620,2018-11-25T16:17:00,2018-11-25T11:17:00,1.995,5599.36,13.78,13.32,14.94,848.39,852.49,209.783340,17.06,1.0338,206,0,14.498,2.06025,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889536.687500,276229.500000,26299.833984,2497.033447,380.466675,225.500000
46:40:21,1543162650,2018-11-25T16:17:30,2018-11-25T11:17:30,1.995,5600.35,13.73,13.31,14.86,848.43,852.46,215.066666,17.10,1.0339,206,0,14.498,2.06000,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889590.625000,276246.812500,26300.400391,2497.033447,380.466675,225.500000
46:40:51,1543162680,2018-11-25T16:18:00,2018-11-25T11:18:00,1.994,5601.35,13.69,13.28,14.85,848.49,852.44,210.916672,17.40,1.0340,206,0,14.497,2.05846,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889652.625000,276265.312500,26301.066406,2497.033447,380.466675,225.500000
46:41:21,1543162710,2018-11-25T16:18:30,2018-11-25T11:18:30,1.993,5602.34,13.64,13.24,14.81,848.43,852.53,209.550003,17.22,1.0343,206,0,14.498,2.06025,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889690.562500,276275.375000,26301.900391,2497.199951,380.466675,225.500000
46:41:51,1543162740,2018-11-25T16:19:00,2018-11-25T11:19:00,1.992,5603.34,13.58,13.23,14.81,848.47,852.36,209.033340,17.33,1.0344,206,0,14.497,2.06204,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889731.187500,276288.468750,26302.599609,2497.899902,380.466675,225.500000
46:42:21,1543162770,2018-11-25T16:19:30,2018-11-25T11:19:30,1.991,5604.34,13.54,13.17,14.73,848.54,852.42,209.100006,17.35,1.0346,206,0,14.497,2.06614,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889790.250000,276308.156250,26303.367188,2497.899902,380.466675,225.500000
46:42:51,1543162800,2018-11-25T16:20:00,2018-11-25T11:20:00,1.992,5605.33,13.50,13.16,14.67,848.44,852.48,210.000000,17.51,1.0348,206,0,14.497,2.06127,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889837.625000,276321.437500,26303.466797,2497.899902,380.466675,225.500000
46:43:21,1543162830,2018-11-25T16:20:30,2018-11-25T11:20:30,1.991,5606.33,13.46,13.13,14.60,848.53,852.41,207.583328,17.53,1.0348,206,0,14.496,2.05795,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889897.812500,276336.937500,26303.533203,2497.899902,380.466675,225.500000
46:43:51,1543162860,2018-11-25T16:21:00,2018-11-25T11:21:00,1.991,5607.32,13.42,13.07,14.60,848.46,852.34,207.583328,17.65,1.0349,206,0,14.497,2.05463,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889939.000000,276349.062500,26304.333984,2497.899902,380.466675,225.500000
46:44:21,1543162890,2018-11-25T16:21:30,2018-11-25T11:21:30,1.990,5608.32,13.39,13.04,14.56,848.50,852.42,207.550003,17.70,1.0351,205,0,14.496,2.06000,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889999.062500,276367.375000,26305.800781,2498.766602,380.466675,225.500000
46:44:51,1543162920,2018-11-25T16:22:00,2018-11-25T11:22:00,1.994,5609.32,13.35,13.01,14.49,848.46,852.40,211.033340,17.58,1.0352,205,0,14.524,2.05846,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890039.187500,276380.718750,26308.466797,2498.766602,380.466675,225.500000
46:45:21,1543162950,2018-11-25T16:22:30,2018-11-25T11:22:30,1.994,5610.31,13.31,12.97,14.52,848.39,852.35,208.733337,17.79,1.0353,205,0,14.524,2.06000,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890099.187500,276400.718750,26308.666016,2498.766602,380.466675,225.500000
46:45:51,1543162980,2018-11-25T16:23:00,2018-11-25T11:23:00,1.994,5611.31,13.27,12.94,14.44,848.48,852.34,211.183334,17.69,1.0354,205,0,14.523,2.07024,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890140.562500,276414.500000,26308.666016,2498.766602,380.466675,225.500000
46:46:21,1543163010,2018-11-25T16:23:30,2018-11-25T11:23:30,1.994,5612.31,13.25,12.90,14.41,848.38,852.38,209.816666,17.82,1.0356,205,0,14.522,2.06537,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890175.062500,276424.687500,26309.199219,2498.766602,380.466675,225.500000
46:46:51,1543163040,2018-11-25T16:24:00,2018-11-25T11:24:00,1.993,5613.30,13.22,12.88,14.40,848.42,852.30,207.733337,17.83,1.0356,205,0,14.522,2.06563,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890212.000000,276436.593750,26310.033203,2498.766602,380.466675,225.500000
46:47:21,1543163070,2018-11-25T16:24:30,2018-11-25T11:24:30,1.992,5614.30,13.19,12.86,14.30,848.43,852.35,208.966660,17.84,1.0357,205,0,14.522,2.06102,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890250.125000,276447.562500,26310.400391,2498.766602,380.466675,225.500000
46:47:51,1543163100,2018-11-25T16:25:00,2018-11-25T11:25:00,1.992,5615.29,13.16,12.84,14.31,848.46,852.29,206.566666,18.20,1.0358,205,0,14.521,2.06179,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890292.812500,276461.031250,26311.933594,2498.766602,380.466675,225.500000
46:48:21,1543163130,2018-11-25T16:25:30,2018-11-25T11:25:30,1.992,5616.29,13.12,12.81,14.30,848.50,852.24,210.183334,17.94,1.0359,205,0,14.521,2.06998,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890357.312500,276482.437500,26313.732422,2498.766602,380.466675,225.500000
46:48:51,1543163160,2018-11-25T16:26:00,2018-11-25T11:26:00,1.991,5617.29,13.11,12.78,14.24,848.27,852.24,209.083328,18.02,1.0359,205,0,14.520,2.06307,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890398.250000,276494.937500,26315.833984,2498.766602,380.466675,225.500000
46:49:21,1543163190,2018-11-25T16:26:30,2018-11-25T11:26:30,1.991,5618.28,13.07,12.74,14.20,848.49,852.28,208.133331,18.03,1.0361,205,0,14.521,2.06307,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890451.000000,276511.062500,26318.267578,2498.766602,380.466675,225.500000
46:49:51,1543163220,2018-11-25T16:27:00,2018-11-25T11:27:00,1.991,5619.28,13.03,12.70,14.15,848.47,852.28,207.750000,18.02,1.0362,205,0,14.520,2.06281,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890515.187500,276532.468750,26319.066406,2498.766602,380.466675,225.500000
46:50:21,1543163250,2018-11-25T16:27:30,2018-11-25T11:27:30,1.990,5620.27,13.01,12.69,14.11,848.48,852.26,209.000000,18.09,1.0363,205,0,14.520,2.06307,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890558.000000,276546.718750,26320.333984,2498.899902,380.466675,225.500000
46:50:51,1543163280,2018-11-25T16:28:00,2018-11-25T11:28:00,1.990,5621.27,12.98,12.67,14.12,848.41,852.21,210.050003,18.06,1.0363,205,0,14.519,2.06332,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890597.312500,276559.406250,26321.933594,2499.633301,380.466675,225.500000
46:51:21,1543163310,2018-11-25T16:28:30,2018-11-25T11:28:30,1.989,5622.27,12.97,12.65,14.08,848.49,852.43,207.466660,17.88,1.0367,204,0,14.520,2.06153,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890635.875000,276571.187500,26322.533203,2499.633301,380.466675,225.500000
46:51:51,1543163340,2018-11-25T16:29:00,2018-11-25T11:29:00,1.994,5623.26,12.93,12.60,14.06,848.19,852.30,209.233337,18.09,1.0366,204,0,14.549,2.06767,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890697.375000,276589.781250,26323.966797,2499.633301,380.466675,225.500000
46:52:21,1543163370,2018-11-25T16:29:30,2018-11-25T11:29:30,1.995,5624.26,12.91,12.55,14.07,848.43,852.35,208.883331,18.25,1.0368,204,0,14.545,2.06742,4.14,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890750.125000,276604.687500,26326.833984,2499.699951,380.466675,225.500000
46:52:51,1543163400,2018-11-25T16:30:00,2018-11-25T11:30:00,1.993,5625.25,12.90,12.36,14.05,848.43,852.64,209.933334,18.42,1.0371,204,0,14.543,2.06358,4.14,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890837.875000,276633.968750,26329.500000,2500.500000,380.466675,225.500000
46:53:21,1543163430,2018-11-25T16:30:30,2018-11-25T11:30:30,1.992,5626.25,12.86,12.16,13.97,848.34,852.69,207.699997,18.31,1.0373,204,0,14.541,2.06332,4.13,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890886.937500,276650.312500,26330.333984,2500.500000,380.466675,225.500000
46:53:51,1543163460,2018-11-25T16:31:00,2018-11-25T11:31:00,1.990,5627.25,12.83,12.03,13.97,848.32,853.06,210.600006,18.12,1.0379,203,0,14.540,2.06358,4.13,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890927.625000,276663.875000,26330.367188,2500.500000,380.466675,225.500000
46:54:21,1543163490,2018-11-25T16:31:30,2018-11-25T11:31:30,1.993,5628.24,12.80,11.93,13.91,848.38,853.14,210.933334,18.13,1.0381,203,0,14.567,2.06819,4.13,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890988.000000,276682.000000,26331.867188,2500.500000,380.466675,225.500000
46:54:51,1543163520,2018-11-25T16:32:00,2018-11-25T11:32:00,1.994,5629.24,12.76,11.81,13.88,848.42,853.20,212.283340,18.47,1.0383,203,0,14.567,2.06947,4.12,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891063.062500,276704.437500,26333.867188,2500.500000,380.466675,225.500000
46:55:21,1543163550,2018-11-25T16:32:30,2018-11-25T11:32:30,1.993,5630.23,12.74,11.71,13.86,848.37,853.33,207.949997,18.40,1.0386,203,0,14.565,2.06921,4.13,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891120.937500,276722.218750,26335.000000,2500.500000,380.466675,225.500000
46:55:51,1543163580,2018-11-25T16:33:00,2018-11-25T11:33:00,1.992,5631.23,12.68,11.59,13.84,848.37,853.52,209.933334,18.50,1.0390,203,0,14.566,2.06998,4.13,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891201.875000,276748.593750,26336.867188,2500.500000,380.466675,225.500000
46:56:21,1543163610,2018-11-25T16:33:30,2018-11-25T11:33:30,1.992,5632.23,12.65,11.57,13.81,848.35,853.50,210.183334,18.64,1.0391,203,0,14.563,2.06819,4.12,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891258.375000,276766.468750,26337.300781,2500.500000,380.466675,225.500000
46:56:51,1543163640,2018-11-25T16:34:00,2018-11-25T11:34:00,1.990,5633.22,12.64,11.49,13.76,848.45,853.60,211.183334,18.72,1.0392,203,0,14.563,2.06383,4.12,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891340.687500,276789.500000,26337.767578,2500.966553,380.466675,225.500000
46:57:21,1543163670,2018-11-25T16:34:30,2018-11-25T11:34:30,1.990,5634.22,12.61,11.42,13.73,848.41,853.61,208.500000,18.45,1.0394,202,0,14.560,2.06767,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891384.000000,276803.875000,26338.966797,2501.366699,380.466675,225.500000
46:57:51,1543163700,2018-11-25T16:35:00,2018-11-25T11:35:00,1.994,5635.22,12.60,11.39,13.73,848.51,853.68,211.300003,18.57,1.0395,202,0,14.592,2.07460,4.11,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891412.187500,276813.281250,26339.333984,2501.366699,380.466675,225.500000
46:58:21,1543163730,2018-11-25T16:35:30,2018-11-25T11:35:30,1.994,5636.21,12.58,11.32,13.69,848.47,853.71,209.633331,18.59,1.0396,202,0,14.591,2.07101,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891450.562500,276824.968750,26341.566406,2501.366699,380.466675,225.500000
46:58:51,1543163760,2018-11-25T16:36:00,2018-11-25T11:36:00,1.994,5637.21,12.55,11.29,13.68,848.45,853.84,210.433334,18.68,1.0399,202,0,14.590,2.07331,4.11,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891484.250000,276834.218750,26341.632813,2501.366699,380.466675,225.500000
46:59:21,1543163790,2018-11-25T16:36:30,2018-11-25T11:36:30,1.994,5638.20,12.54,11.21,13.64,848.48,853.85,209.466660,18.49,1.0399,202,0,14.590,2.07408,4.11,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891536.687500,276850.687500,26341.833984,2501.366699,380.466675,225.500000
46:59:51,1543163820,2018-11-25T16:37:00,2018-11-25T11:37:00,1.993,5639.20,12.53,11.17,13.64,848.46,853.87,209.483337,18.67,1.0400,202,0,14.591,2.07254,4.11,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891577.000000,276863.000000,26342.666016,2501.366699,380.466675,225.500000
47:00:21,1543163850,2018-11-25T16:37:30,2018-11-25T11:37:30,1.993,5640.20,12.50,11.15,13.63,848.52,853.80,208.050003,18.79,1.0400,202,0,14.591,2.07126,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891617.375000,276875.875000,26344.666016,2501.366699,380.466675,225.500000
47:00:51,1543163880,2018-11-25T16:38:00,2018-11-25T11:38:00,1.992,5641.19,12.49,11.12,13.58,848.47,853.90,209.783340,18.64,1.0402,202,0,14.589,2.07434,4.11,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891662.187500,276889.062500,26345.099609,2501.366699,380.466675,225.500000
47:01:21,1543163910,2018-11-25T16:38:30,2018-11-25T11:38:30,1.991,5642.19,12.49,11.11,13.60,848.52,853.95,209.500000,18.67,1.0402,202,0,14.590,2.06947,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891699.187500,276900.531250,26347.132813,2501.366699,380.466675,225.500000
47:01:51,1543163940,2018-11-25T16:39:00,2018-11-25T11:39:00,1.991,5643.18,12.45,11.07,13.57,848.46,853.96,209.750000,18.67,1.0404,202,0,14.588,2.07254,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891758.562500,276917.781250,26348.833984,2501.366699,380.466675,225.500000
47:02:21,1543163970,2018-11-25T16:39:30,2018-11-25T11:39:30,1.992,5644.18,12.43,11.04,13.57,848.49,853.89,209.149994,18.65,1.0404,202,0,14.588,2.07614,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891813.750000,276934.968750,26350.666016,2501.366699,380.466675,225.500000
47:02:51,1543164000,2018-11-25T16:40:00,2018-11-25T11:40:00,1.991,5645.18,12.42,11.00,13.54,848.49,853.89,210.050003,18.64,1.0404,202,0,14.588,2.07229,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891855.625000,276948.937500,26352.033203,2501.366699,380.466675,225.500000
47:03:21,1543164030,2018-11-25T16:40:30,2018-11-25T11:40:30,1.991,5646.17,12.41,10.98,13.53,848.44,853.97,209.399994,18.88,1.0405,202,0,14.588,2.06921,4.10,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891893.062500,276960.843750,26352.166016,2501.366699,380.466675,225.500000
47:03:51,1543164060,2018-11-25T16:41:00,2018-11-25T11:41:00,1.990,5647.17,12.39,10.96,13.52,848.47,853.97,209.366669,18.86,1.0406,202,0,14.587,2.07306,4.10,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891952.250000,276979.437500,26353.166016,2501.366699,380.466675,225.500000
47:04:21,1543164090,2018-11-25T16:41:30,2018-11-25T11:41:30,1.989,5648.16,12.38,10.95,13.52,848.37,853.99,210.100006,18.64,1.0407,201,0,14.587,2.06895,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891994.187500,276991.687500,26354.666016,2501.366699,380.466675,225.500000
47:04:51,1543164120,2018-11-25T16:42:00,2018-11-25T11:42:00,1.994,5649.16,12.37,10.94,13.49,848.50,853.97,208.316666,18.77,1.0407,201,0,14.616,2.07922,4.10,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892032.562500,277003.093750,26355.500000,2501.366699,380.466675,225.500000
47:05:21,1543164150,2018-11-25T16:42:30,2018-11-25T11:42:30,1.995,5650.16,12.36,10.88,13.48,848.45,854.07,209.100006,18.72,1.0409,201,0,14.616,2.07562,4.10,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892070.125000,277015.218750,26356.566406,2501.366699,380.466675,225.500000
47:05:51,1543164180,2018-11-25T16:43:00,2018-11-25T11:43:00,1.996,5651.15,12.35,10.86,13.44,848.36,854.10,211.216660,18.75,1.0409,201,0,14.616,2.07562,4.10,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892123.187500,277031.531250,26358.966797,2501.366699,380.466675,225.500000
47:06:21,1543164210,2018-11-25T16:43:30,2018-11-25T11:43:30,1.994,5652.15,12.33,11.04,13.46,848.29,853.82,212.899994,19.04,1.0406,201,0,14.622,2.07665,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892177.062500,277043.656250,26359.033203,2501.366699,380.466675,225.500000
47:06:51,1543164240,2018-11-25T16:44:00,2018-11-25T11:44:00,1.997,5653.15,12.34,11.31,13.44,848.33,853.36,211.166672,18.97,1.0401,201,0,14.626,2.07819,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892243.875000,277065.375000,26360.466797,2501.366699,380.466675,225.500000
47:07:21,1543164270,2018-11-25T16:44:30,2018-11-25T11:44:30,1.998,5654.14,12.35,11.51,13.45,848.49,853.13,209.666672,18.89,1.0397,201,0,14.630,2.07845,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892290.812500,277080.937500,26360.699219,2501.366699,380.466675,225.500000
47:07:51,1543164300,2018-11-25T16:45:00,2018-11-25T11:45:00,2.000,5655.14,12.36,11.70,13.46,848.40,852.94,210.550003,18.96,1.0395,201,0,14.631,2.08205,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892347.062500,277096.437500,26362.199219,2501.366699,380.466675,225.500000
47:08:21,1543164330,2018-11-25T16:45:30,2018-11-25T11:45:30,2.001,5656.13,12.38,11.82,13.49,848.45,852.74,211.433334,19.22,1.0391,201,0,14.635,2.07999,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892415.312500,277114.312500,26364.333984,2501.366699,380.466675,225.500000
47:08:51,1543164360,2018-11-25T16:46:00,2018-11-25T11:46:00,2.000,5657.13,12.40,11.92,13.49,848.47,852.59,212.083328,19.09,1.0389,201,0,14.635,2.07408,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892451.000000,277124.875000,26365.033203,2501.366699,380.466675,225.500000
47:09:21,1543164390,2018-11-25T16:46:30,2018-11-25T11:46:30,2.002,5658.13,12.42,12.00,13.49,848.41,852.56,210.949997,18.93,1.0388,201,0,14.635,2.07973,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892510.187500,277144.500000,26365.566406,2501.366699,380.466675,225.500000
47:09:51,1543164420,2018-11-25T16:47:00,2018-11-25T11:47:00,2.002,5659.12,12.42,12.07,13.52,848.41,852.37,209.016663,19.03,1.0385,201,0,14.636,2.07768,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892575.062500,277165.375000,26367.166016,2501.366699,380.466675,225.500000
47:10:21,1543164450,2018-11-25T16:47:30,2018-11-25T11:47:30,2.003,5660.12,12.45,12.14,13.52,848.35,852.42,212.083328,18.85,1.0385,201,0,14.638,2.07768,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892628.625000,277182.812500,26368.732422,2501.366699,380.466675,225.500000
47:10:51,1543164480,2018-11-25T16:48:00,2018-11-25T11:48:00,2.002,5661.11,12.46,12.17,13.52,848.46,852.18,211.133331,18.83,1.0382,201,0,14.636,2.08076,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892689.312500,277200.843750,26370.632813,2501.766602,380.466675,225.500000
47:11:21,1543164510,2018-11-25T16:48:30,2018-11-25T11:48:30,2.004,5662.11,12.47,12.24,13.56,848.45,852.32,210.800003,19.01,1.0383,201,0,14.638,2.08153,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892748.562500,277220.031250,26371.833984,2502.233398,380.466675,225.500000
47:11:51,1543164540,2018-11-25T16:49:00,2018-11-25T11:49:00,2.003,5663.11,12.47,12.25,13.60,848.45,852.26,211.033340,18.77,1.0382,201,0,14.638,2.07871,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892792.000000,277230.406250,26372.833984,2502.233398,380.466675,225.500000
47:12:21,1543164570,2018-11-25T16:49:30,2018-11-25T11:49:30,2.004,5664.11,12.48,12.26,13.56,848.43,852.18,211.933334,18.83,1.0381,201,0,14.638,2.08128,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892842.000000,277244.187500,26372.933594,2502.266602,380.466675,225.500000
47:12:51,1543164600,2018-11-25T16:50:00,2018-11-25T11:50:00,2.004,5665.10,12.49,12.29,13.54,848.39,852.10,210.649994,18.86,1.0380,201,0,14.639,2.08282,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892885.875000,277258.562500,26375.666016,2503.100098,380.466675,225.500000
47:13:21,1543164630,2018-11-25T16:50:30,2018-11-25T11:50:30,2.004,5666.10,12.49,12.26,13.60,848.47,852.10,208.850006,18.83,1.0380,201,0,14.639,2.07999,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892917.625000,277268.812500,26376.599609,2503.100098,380.466675,225.500000
47:13:51,1543164660,2018-11-25T16:51:00,2018-11-25T11:51:00,2.005,5667.10,12.50,12.29,13.55,848.49,852.18,210.100006,19.18,1.0380,201,0,14.637,2.07794,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892968.187500,277284.281250,26377.166016,2503.100098,380.466675,225.500000
47:14:21,1543164690,2018-11-25T16:51:30,2018-11-25T11:51:30,2.005,5668.10,12.49,12.31,13.57,848.52,852.23,210.416672,19.04,1.0381,201,0,14.640,2.07819,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893024.125000,277302.312500,26377.466797,2503.399902,380.766663,225.500000
47:14:51,1543164720,2018-11-25T16:52:00,2018-11-25T11:52:00,2.005,5669.10,12.50,12.30,13.57,848.42,852.13,212.483337,19.01,1.0380,201,0,14.639,2.08102,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893074.937500,277318.093750,26378.367188,2503.966553,381.333344,225.500000
47:15:21,1543164750,2018-11-25T16:52:30,2018-11-25T11:52:30,2.005,5670.10,12.50,12.33,13.56,848.47,852.08,211.350006,18.82,1.0379,201,0,14.638,2.08179,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893138.687500,277338.687500,26379.566406,2503.966553,381.333344,225.500000
47:15:51,1543164780,2018-11-25T16:53:00,2018-11-25T11:53:00,2.004,5671.10,12.50,12.29,13.60,848.49,852.10,211.699997,18.59,1.0379,201,0,14.639,2.08025,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893216.687500,277363.312500,26380.400391,2504.066650,381.333344,225.500000
47:16:21,1543164810,2018-11-25T16:53:30,2018-11-25T11:53:30,2.004,5672.10,12.51,12.32,13.60,848.54,852.15,209.966660,18.63,1.0380,201,0,14.637,2.08282,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893299.812500,277390.468750,26382.166016,2505.500000,381.333344,225.500000
47:16:51,1543164840,2018-11-25T16:54:00,2018-11-25T11:54:00,2.003,5673.10,12.48,12.29,13.57,848.48,852.10,211.483337,18.78,1.0380,201,0,14.639,2.08025,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893369.000000,277413.468750,26383.666016,2507.000000,381.333344,225.500000
47:17:21,1543164870,2018-11-25T16:54:30,2018-11-25T11:54:30,2.004,5674.09,12.49,12.26,13.57,848.42,852.26,208.399994,18.65,1.0382,201,0,14.636,2.07973,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893439.375000,277434.781250,26385.000000,2507.433350,381.333344,225.500000
47:17:51,1543164900,2018-11-25T16:55:00,2018-11-25T11:55:00,2.004,5675.09,12.49,12.25,13.59,848.44,852.23,208.416672,18.80,1.0381,201,0,14.638,2.08411,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893485.875000,277449.218750,26387.933594,2507.433350,381.333344,225.500000
47:18:21,1543164930,2018-11-25T16:55:30,2018-11-25T11:55:30,2.003,5676.09,12.47,12.24,13.57,848.37,852.18,211.866669,18.68,1.0381,201,0,14.638,2.07922,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893529.875000,277459.812500,26389.367188,2507.433350,381.333344,225.500000
47:18:51,1543164960,2018-11-25T16:56:00,2018-11-25T11:56:00,2.003,5677.09,12.47,12.24,13.56,848.56,852.28,209.766663,19.14,1.0382,201,0,14.637,2.08231,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893588.375000,277478.093750,26391.466797,2507.433350,381.333344,225.500000
47:19:21,1543164990,2018-11-25T16:56:30,2018-11-25T11:56:30,2.004,5678.08,12.46,12.22,13.56,848.46,852.23,211.016663,19.27,1.0382,201,0,14.638,2.08102,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893639.375000,277494.468750,26393.232422,2507.699951,381.333344,225.500000
47:19:51,1543165020,2018-11-25T16:57:00,2018-11-25T11:57:00,2.003,5679.08,12.45,12.17,13.52,848.51,852.26,209.949997,19.31,1.0383,201,0,14.637,2.07716,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893697.187500,277510.875000,26397.800781,2508.300049,381.333344,225.500000
47:20:21,1543165050,2018-11-25T16:57:30,2018-11-25T11:57:30,2.004,5680.08,12.44,12.19,13.52,848.46,852.24,208.433334,19.26,1.0383,201,0,14.636,2.08411,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893765.312500,277532.031250,26402.033203,2508.300049,381.333344,225.500000
47:20:51,1543165080,2018-11-25T16:58:00,2018-11-25T11:58:00,2.003,5681.07,12.43,12.18,13.56,848.49,852.19,210.899994,19.46,1.0383,201,0,14.637,2.07845,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893840.812500,277554.656250,26402.300781,2508.300049,381.333344,225.500000
47:21:21,1543165110,2018-11-25T16:58:30,2018-11-25T11:58:30,2.003,5682.07,12.42,12.15,13.50,848.39,852.29,209.949997,19.32,1.0384,201,0,14.636,2.08385,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893910.187500,277576.593750,26402.300781,2508.300049,381.333344,225.500000
47:21:51,1543165140,2018-11-25T16:59:00,2018-11-25T11:59:00,2.002,5683.07,12.41,12.16,13.51,848.47,852.27,210.983337,18.77,1.0385,201,0,14.637,2.07794,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893957.875000,277591.687500,26402.966797,2508.300049,381.333344,225.500000
47:22:21,1543165170,2018-11-25T16:59:30,2018-11-25T11:59:30,2.002,5684.06,12.40,12.11,13.50,848.39,852.22,210.816666,18.62,1.0385,201,0,14.636,2.07588,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894015.812500,277610.062500,26403.632813,2508.566650,381.600006,225.500000
47:22:51,1543165200,2018-11-25T17:00:00,2018-11-25T12:00:00,2.001,5685.06,12.40,12.07,13.45,848.42,852.30,209.800003,18.66,1.0386,201,0,14.635,2.07999,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894055.000000,277623.125000,26405.033203,2509.166748,382.200012,225.500000
47:23:21,1543165230,2018-11-25T17:00:30,2018-11-25T12:00:30,2.000,5686.06,12.39,12.08,13.47,848.47,852.37,212.483337,18.81,1.0387,201,0,14.636,2.07794,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894092.937500,277635.781250,26406.400391,2509.166748,382.200012,225.500000
47:23:51,1543165260,2018-11-25T17:01:00,2018-11-25T12:01:00,2.002,5687.05,12.38,12.02,13.48,848.40,852.30,210.016663,18.87,1.0386,201,0,14.636,2.07742,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894134.625000,277649.656250,26407.566406,2509.166748,382.200012,225.500000
47:24:21,1543165290,2018-11-25T17:01:30,2018-11-25T12:01:30,2.002,5688.05,12.36,12.05,13.47,848.51,852.33,208.766663,19.11,1.0387,201,0,14.636,2.08205,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894173.625000,277661.593750,26409.232422,2509.166748,382.200012,225.500000
47:24:51,1543165320,2018-11-25T17:02:00,2018-11-25T12:02:00,2.001,5689.05,12.36,12.05,13.44,848.40,852.41,212.416672,18.96,1.0388,201,0,14.636,2.07742,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894214.187500,277674.125000,26410.099609,2509.166748,382.200012,225.500000
47:25:21,1543165350,2018-11-25T17:02:30,2018-11-25T12:02:30,2.002,5690.04,12.35,12.02,13.45,848.38,852.35,210.466660,18.97,1.0388,201,0,14.637,2.07742,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894246.562500,277684.093750,26410.300781,2509.166748,382.200012,225.500000
47:25:51,1543165380,2018-11-25T17:03:00,2018-11-25T12:03:00,2.001,5691.04,12.35,11.99,13.44,848.49,852.35,211.699997,19.09,1.0388,201,0,14.635,2.08051,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894329.875000,277710.437500,26411.466797,2509.166748,382.200012,225.500000
47:26:21,1543165410,2018-11-25T17:03:30,2018-11-25T12:03:30,2.002,5692.04,12.34,11.99,13.41,848.49,852.41,210.033340,19.03,1.0389,201,0,14.634,2.08102,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894362.562500,277721.312500,26412.267578,2509.166748,382.200012,225.500000
47:26:51,1543165440,2018-11-25T17:04:00,2018-11-25T12:04:00,2.001,5693.03,12.34,11.96,13.41,848.49,852.41,210.350006,18.86,1.0389,201,0,14.635,2.07999,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894436.375000,277742.281250,26415.900391,2509.166748,382.200012,225.500000
47:27:21,1543165470,2018-11-25T17:04:30,2018-11-25T12:04:30,2.000,5694.03,12.33,11.98,13.40,848.44,852.53,213.050003,19.07,1.0391,201,0,14.634,2.07485,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894523.312500,277768.562500,26417.033203,2509.166748,382.200012,225.500000
47:27:51,1543165500,2018-11-25T17:05:00,2018-11-25T12:05:00,2.000,5695.02,12.33,11.93,13.45,848.44,852.53,209.966660,18.75,1.0391,201,0,14.634,2.07794,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894612.625000,277793.531250,26417.566406,2509.166748,382.200012,225.500000
47:28:21,1543165530,2018-11-25T17:05:30,2018-11-25T12:05:30,2.000,5696.02,12.31,11.92,13.43,848.42,852.42,208.149994,18.75,1.0390,201,0,14.634,2.07691,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894679.625000,277813.343750,26417.900391,2509.166748,382.200012,225.500000
47:28:51,1543165560,2018-11-25T17:06:00,2018-11-25T12:06:00,2.001,5697.02,12.33,11.89,13.40,848.42,852.51,212.016663,18.96,1.0391,201,0,14.634,2.08076,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894722.625000,277827.468750,26418.433594,2509.166748,382.200012,225.500000
47:29:21,1543165590,2018-11-25T17:06:30,2018-11-25T12:06:30,2.001,5698.01,12.31,11.91,13.41,848.37,852.40,210.233337,18.98,1.0390,201,0,14.633,2.07819,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894781.187500,277847.000000,26419.632813,2509.166748,382.200012,225.500000
47:29:51,1543165620,2018-11-25T17:07:00,2018-11-25T12:07:00,2.000,5699.01,12.31,11.91,13.39,848.42,852.44,211.466660,19.04,1.0390,201,0,14.633,2.07614,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894828.625000,277862.812500,26419.632813,2509.166748,382.200012,225.500000
47:30:21,1543165650,2018-11-25T17:07:30,2018-11-25T12:07:30,2.000,5700.01,12.31,11.88,13.41,848.52,852.59,210.116669,19.10,1.0392,201,0,14.632,2.07794,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894859.812500,277870.656250,26420.500000,2509.166748,382.200012,225.500000
47:30:51,1543165680,2018-11-25T17:08:00,2018-11-25T12:08:00,2.001,5701.00,12.32,11.88,13.42,848.49,852.51,209.766663,19.12,1.0391,201,0,14.634,2.07999,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894907.875000,277885.781250,26420.933594,2509.199951,382.200012,225.500000
47:31:21,1543165710,2018-11-25T17:08:30,2018-11-25T12:08:30,2.001,5702.00,12.31,11.88,13.41,848.47,852.65,211.566666,19.20,1.0393,201,0,14.632,2.07871,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894964.375000,277904.593750,26423.533203,2510.033447,382.200012,225.500000
47:31:51,1543165740,2018-11-25T17:09:00,2018-11-25T12:09:00,2.000,5702.99,12.32,11.85,13.40,848.49,852.57,209.733337,19.28,1.0391,201,0,14.633,2.07768,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895014.625000,277921.312500,26424.833984,2510.033447,382.200012,225.500000
47:32:21,1543165770,2018-11-25T17:09:30,2018-11-25T12:09:30,1.999,5703.99,12.33,11.84,13.40,848.42,852.59,211.750000,19.40,1.0391,201,0,14.633,2.07614,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895073.437500,277939.156250,26425.333984,2510.033447,382.200012,225.500000
47:32:51,1543165800,2018-11-25T17:10:00,2018-11-25T12:10:00,2.001,5704.99,12.34,11.84,13.41,848.59,852.57,209.816666,19.26,1.0391,201,0,14.632,2.07871,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895112.562500,277951.375000,26428.767578,2510.033447,382.200012,225.500000
47:33:21,1543165830,2018-11-25T17:10:30,2018-11-25T12:10:30,2.001,5705.98,12.33,11.82,13.41,848.34,852.51,211.350006,19.43,1.0390,201,0,14.632,2.07408,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895147.750000,277962.218750,26429.867188,2510.033447,382.200012,225.500000
47:33:51,1543165860,2018-11-25T17:11:00,2018-11-25T12:11:00,2.001,5706.98,12.35,11.84,13.42,848.49,852.72,211.449997,19.50,1.0392,201,0,14.632,2.07742,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895196.375000,277975.000000,26430.699219,2510.033447,382.200012,225.500000
47:34:21,1543165890,2018-11-25T17:11:30,2018-11-25T12:11:30,2.001,5707.97,12.35,11.84,13.43,848.41,852.59,212.616669,19.66,1.0390,201,0,14.631,2.08385,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895242.250000,277989.437500,26430.900391,2510.033447,382.200012,225.500000
47:34:51,1543165920,2018-11-25T17:12:00,2018-11-25T12:12:00,2.001,5708.97,12.34,11.79,13.43,848.41,852.57,212.666672,19.57,1.0390,201,0,14.632,2.08102,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895309.062500,278009.406250,26431.666016,2510.033447,382.200012,225.500000
47:35:21,1543165950,2018-11-25T17:12:30,2018-11-25T12:12:30,2.000,5709.97,12.37,11.80,13.44,848.45,852.68,211.050003,19.36,1.0391,201,0,14.631,2.07716,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895378.562500,278032.218750,26436.099609,2510.033447,382.200012,225.500000
47:35:51,1543165980,2018-11-25T17:13:00,2018-11-25T12:13:00,2.000,5710.96,12.39,11.82,13.45,848.52,852.67,211.250000,19.40,1.0390,201,0,14.631,2.07845,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895440.625000,278052.812500,26436.099609,2510.033447,382.200012,225.500000
47:36:21,1543166010,2018-11-25T17:13:30,2018-11-25T12:13:30,2.001,5711.96,12.40,11.80,13.44,848.42,852.68,211.216660,19.44,1.0390,201,0,14.631,2.08179,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895504.812500,278072.593750,26437.267578,2510.133301,382.200012,225.500000
47:36:51,1543166040,2018-11-25T17:14:00,2018-11-25T12:14:00,2.001,5712.96,12.39,11.78,13.47,848.50,852.86,212.833328,19.30,1.0392,201,0,14.632,2.07588,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895553.437500,278088.218750,26440.333984,2510.933350,382.200012,225.500000
47:37:21,1543166070,2018-11-25T17:14:30,2018-11-25T12:14:30,2.001,5713.95,12.40,11.80,13.44,848.42,852.70,208.866669,19.37,1.0390,201,0,14.632,2.07819,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895607.750000,278103.375000,26440.566406,2510.933350,382.200012,225.500000
47:37:51,1543166100,2018-11-25T17:15:00,2018-11-25T12:15:00,2.002,5714.95,12.39,11.79,13.48,848.44,852.83,211.050003,19.32,1.0392,201,0,14.631,2.07845,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895674.000000,278119.031250,26443.300781,2510.933350,382.200012,225.500000
47:38:21,1543166130,2018-11-25T17:15:30,2018-11-25T12:15:30,2.001,5715.94,12.40,11.80,13.51,848.39,852.74,210.750000,19.46,1.0390,201,0,14.633,2.07948,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895762.687500,278146.093750,26447.000000,2510.933350,382.200012,225.500000
47:38:51,1543166160,2018-11-25T17:16:00,2018-11-25T12:16:00,2.001,5716.94,12.41,11.81,13.43,848.47,852.83,210.666672,19.62,1.0391,201,0,14.632,2.08359,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895825.875000,278164.906250,26449.066406,2510.933350,382.200012,225.500000
47:39:21,1543166190,2018-11-25T17:16:30,2018-11-25T12:16:30,2.001,5717.94,12.42,11.79,13.50,848.44,852.81,211.716660,19.84,1.0390,201,0,14.632,2.08153,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895898.000000,278188.062500,26453.500000,2510.933350,382.200012,225.500000
47:39:51,1543166220,2018-11-25T17:17:00,2018-11-25T12:17:00,2.002,5718.93,12.43,11.78,13.49,848.43,852.81,212.166672,19.70,1.0390,201,0,14.631,2.07665,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895978.562500,278211.562500,26456.099609,2511.633301,382.200012,225.500000
47:40:21,1543166250,2018-11-25T17:17:30,2018-11-25T12:17:30,2.002,5719.93,12.42,11.80,13.47,848.46,852.96,209.666672,19.73,1.0392,201,0,14.630,2.07614,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896070.125000,278239.375000,26458.033203,2511.800049,382.200012,225.500000
47:40:51,1543166280,2018-11-25T17:18:00,2018-11-25T12:18:00,2.002,5720.93,12.43,11.78,13.54,848.49,852.81,210.366669,19.82,1.0390,201,0,14.632,2.07819,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896126.812500,278257.937500,26459.732422,2511.800049,382.200012,225.500000
47:41:21,1543166310,2018-11-25T17:18:30,2018-11-25T12:18:30,2.002,5721.92,12.45,11.76,13.51,848.35,852.92,210.300003,19.70,1.0391,201,0,14.628,2.08411,4.14,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896190.000000,278275.875000,26461.232422,2511.800049,382.200012,225.500000
47:41:51,1543166340,2018-11-25T17:19:00,2018-11-25T12:19:00,2.002,5722.92,12.45,11.61,13.51,848.41,853.06,210.500000,19.72,1.0392,201,0,14.626,2.07691,4.14,53075,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,896311.187500,278310.187500,26462.867188,2511.800049,382.200012,225.500000
47:42:21,1543166370,2018-11-25T17:19:30,2018-11-25T12:19:30,2.001,5723.91,12.46,11.49,13.54,848.43,853.24,210.633331,19.70,1.0394,201,0,14.624,2.07845,4.13,53059,2.466667,2.466667,3.766667,2.466667,2.466667,3.766667,896926.250000,278495.625000,26466.066406,2513.333252,383.733337,227.033340
47:42:51,1543166400,2018-11-25T17:20:00,2018-11-25T12:20:00,2.000,5724.91,12.46,11.36,13.52,848.38,853.45,210.283340,19.77,1.0397,201,0,14.621,2.08153,4.13,53043,0.833333,0.900000,1.100000,0.833333,0.900000,1.100000,897208.250000,278581.906250,26467.367188,2513.533447,383.933319,227.233337
47:43:21,1543166430,2018-11-25T17:20:30,2018-11-25T12:20:30,1.999,5725.91,12.45,11.24,13.52,848.48,853.75,211.000000,19.30,1.0401,201,0,14.623,2.08153,4.13,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897274.625000,278603.593750,26467.433594,2513.533447,383.933319,227.233337
47:43:51,1543166460,2018-11-25T17:21:00,2018-11-25T12:21:00,1.997,5726.90,12.42,11.14,13.52,848.41,853.76,210.333328,19.06,1.0402,201,0,14.620,2.08179,4.12,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897318.687500,278616.562500,26467.533203,2513.566650,383.966675,227.233337
47:44:21,1543166490,2018-11-25T17:21:30,2018-11-25T12:21:30,1.998,5727.90,12.43,11.06,13.52,848.38,853.86,206.750000,18.99,1.0403,201,0,14.617,2.07742,4.13,52996,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,897409.750000,278645.500000,26470.900391,2514.399902,384.799988,227.233337
47:44:51,1543166520,2018-11-25T17:22:00,2018-11-25T12:22:00,1.998,5728.90,12.44,10.98,13.49,848.36,853.91,210.966660,19.08,1.0403,201,0,14.617,2.07537,4.12,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897495.312500,278672.843750,26471.900391,2514.533447,384.799988,227.233337
47:45:21,1543166550,2018-11-25T17:22:30,2018-11-25T12:22:30,1.997,5729.89,12.44,10.93,13.51,848.38,853.91,209.550003,19.07,1.0403,201,0,14.617,2.07691,4.12,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897577.750000,278696.968750,26473.333984,2515.266602,384.799988,227.233337
47:45:51,1543166580,2018-11-25T17:23:00,2018-11-25T12:23:00,1.998,5730.89,12.44,10.90,13.49,848.33,854.09,212.033340,19.32,1.0405,201,0,14.615,2.07794,4.12,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897675.187500,278727.468750,26475.033203,2515.266602,384.799988,227.233337
47:46:21,1543166610,2018-11-25T17:23:30,2018-11-25T12:23:30,1.996,5731.88,12.46,10.87,13.49,848.35,854.19,211.066666,19.40,1.0406,201,0,14.614,2.07896,4.12,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897743.875000,278749.625000,26476.232422,2515.266602,384.799988,227.233337
47:46:51,1543166640,2018-11-25T17:24:00,2018-11-25T12:24:00,1.997,5732.88,12.47,10.84,13.51,848.50,854.26,210.666672,19.43,1.0406,201,0,14.615,2.08231,4.11,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897798.187500,278767.718750,26478.632813,2515.266602,384.799988,227.233337
47:47:21,1543166670,2018-11-25T17:24:30,2018-11-25T12:24:30,1.998,5733.88,12.46,10.81,13.52,848.33,854.37,208.516663,19.35,1.0408,201,0,14.615,2.08282,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897877.750000,278793.937500,26480.966797,2515.266602,384.799988,227.233337
47:47:51,1543166700,2018-11-25T17:25:00,2018-11-25T12:25:00,1.997,5734.87,12.49,10.80,13.52,848.34,854.29,214.716660,19.43,1.0406,201,0,14.615,2.07049,4.11,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897973.875000,278823.687500,26484.833984,2515.266602,384.799988,227.233337
47:48:21,1543166730,2018-11-25T17:25:30,2018-11-25T12:25:30,1.997,5735.87,12.49,10.72,13.56,848.42,854.39,211.100006,19.42,1.0407,201,0,14.614,2.08128,4.11,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898071.062500,278856.031250,26485.867188,2515.266602,384.799988,227.233337
47:48:51,1543166760,2018-11-25T17:26:00,2018-11-25T12:26:00,1.997,5736.86,12.48,10.74,13.56,848.35,854.44,211.633331,18.97,1.0408,201,0,14.615,2.07742,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898147.437500,278879.843750,26487.367188,2515.266602,384.799988,227.233337
47:49:21,1543166790,2018-11-25T17:26:30,2018-11-25T12:26:30,1.997,5737.86,12.49,10.70,13.57,848.47,854.47,209.600006,19.11,1.0408,201,0,14.614,2.07562,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898183.187500,278891.718750,26488.000000,2515.266602,384.799988,227.233337
47:49:51,1543166820,2018-11-25T17:27:00,2018-11-25T12:27:00,1.997,5738.86,12.51,10.72,13.52,848.39,854.49,208.866669,19.33,1.0408,201,0,14.614,2.07948,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898218.125000,278901.625000,26489.099609,2515.266602,384.799988,227.233337
47:50:21,1543166850,2018-11-25T17:27:30,2018-11-25T12:27:30,1.997,5739.85,12.52,10.74,13.57,848.41,854.51,209.149994,18.94,1.0408,201,0,14.612,2.07768,4.11,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898285.187500,278922.281250,26489.466797,2515.266602,384.799988,227.233337
47:50:51,1543166880,2018-11-25T17:28:00,2018-11-25T12:28:00,1.998,5740.85,12.54,10.72,13.56,848.43,854.51,211.850006,18.77,1.0407,201,0,14.612,2.07794,4.11,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898354.937500,278943.437500,26490.666016,2515.266602,384.799988,227.233337
47:51:21,1543166910,2018-11-25T17:28:30,2018-11-25T12:28:30,1.997,5741.84,12.57,10.71,13.59,848.29,854.58,210.833328,18.96,1.0407,201,0,14.614,2.08359,4.10,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898416.250000,278963.375000,26493.732422,2515.266602,384.799988,227.233337
47:51:51,1543166940,2018-11-25T17:29:00,2018-11-25T12:29:00,1.998,5742.84,12.59,10.72,13.62,848.26,854.45,211.366669,19.05,1.0404,201,0,14.613,2.08051,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898487.437500,278984.500000,26495.500000,2515.266602,384.799988,227.233337
47:52:21,1543166970,2018-11-25T17:29:30,2018-11-25T12:29:30,1.999,5743.84,12.63,10.72,13.65,848.33,854.55,212.000000,19.19,1.0404,201,0,14.614,2.07922,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898561.000000,279007.875000,26496.033203,2515.266602,384.799988,227.233337
47:52:51,1543167000,2018-11-25T17:30:00,2018-11-25T12:30:00,1.999,5744.83,12.66,10.73,13.71,848.37,854.57,212.583328,19.18,1.0403,201,0,14.614,2.07819,4.10,52728,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,898672.125000,279041.437500,26498.767578,2515.966553,385.500000,227.233337
47:53:21,1543167030,2018-11-25T17:30:30,2018-11-25T12:30:30,1.997,5745.83,12.69,10.78,13.73,848.21,854.67,212.416672,19.07,1.0403,201,0,14.615,2.07229,4.10,52712,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,898907.062500,279111.968750,26503.132813,2516.133301,385.666656,227.233337
47:53:51,1543167060,2018-11-25T17:31:00,2018-11-25T12:31:00,1.999,5746.82,12.71,10.76,13.77,848.23,854.62,210.916672,18.62,1.0402,201,0,14.615,2.08051,4.10,52695,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,899126.250000,279179.218750,26505.566406,2516.133301,385.666656,227.233337
47:54:21,1543167090,2018-11-25T17:31:30,2018-11-25T12:31:30,1.999,5747.82,12.77,10.78,13.80,848.34,854.71,211.250000,18.66,1.0401,201,0,14.614,2.07973,4.10,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899183.375000,279197.031250,26506.566406,2516.133301,385.666656,227.233337
47:54:51,1543167120,2018-11-25T17:32:00,2018-11-25T12:32:00,2.001,5748.82,12.79,10.81,13.77,848.28,854.68,210.699997,18.64,1.0400,201,0,14.615,2.08231,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899232.687500,279212.437500,26508.433594,2516.133301,385.666656,227.233337
47:55:21,1543167150,2018-11-25T17:32:30,2018-11-25T12:32:30,2.001,5749.81,12.83,11.04,13.86,848.35,854.44,212.399994,18.84,1.0396,201,0,14.623,2.08231,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899261.062500,279221.500000,26509.900391,2516.133301,385.666656,227.233337
47:55:51,1543167180,2018-11-25T17:33:00,2018-11-25T12:33:00,2.003,5750.81,12.88,11.35,13.88,848.25,854.05,210.050003,18.59,1.0389,201,0,14.626,2.07871,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899289.187500,279229.781250,26509.900391,2516.133301,385.666656,227.233337
47:56:21,1543167210,2018-11-25T17:33:30,2018-11-25T12:33:30,2.006,5751.81,12.94,11.58,13.94,848.27,853.74,212.683334,18.79,1.0383,201,0,14.631,2.08333,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899357.812500,279252.062500,26510.767578,2516.133301,385.666656,227.233337
47:56:51,1543167240,2018-11-25T17:34:00,2018-11-25T12:34:00,2.009,5752.82,13.00,11.80,14.01,848.30,853.50,216.033340,18.66,1.0378,201,0,14.634,2.08128,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899433.625000,279276.593750,26512.732422,2516.733398,385.666656,227.233337
47:57:21,1543167270,2018-11-25T17:34:30,2018-11-25T12:34:30,2.010,5753.83,13.08,11.95,14.07,848.20,853.28,213.416672,18.47,1.0372,201,0,14.635,2.08977,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899482.375000,279290.468750,26513.367188,2517.000000,385.666656,227.233337
47:57:51,1543167300,2018-11-25T17:35:00,2018-11-25T12:35:00,2.013,5754.84,13.14,12.12,14.13,848.26,853.17,213.333328,18.36,1.0369,202,0,14.636,2.08823,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899524.687500,279304.218750,26514.566406,2517.000000,385.666656,227.233337
47:58:21,1543167330,2018-11-25T17:35:30,2018-11-25T12:35:30,2.009,5755.85,13.20,12.27,14.19,848.19,853.11,213.966660,18.38,1.0366,202,0,14.608,2.08308,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899599.312500,279329.093750,26516.066406,2517.000000,385.666656,227.233337
47:58:51,1543167360,2018-11-25T17:36:00,2018-11-25T12:36:00,2.010,5756.86,13.24,12.36,14.26,848.25,852.82,211.683334,18.35,1.0361,203,0,14.610,2.08642,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899647.000000,279343.593750,26518.533203,2517.833252,385.666656,227.233337
47:59:21,1543167390,2018-11-25T17:36:30,2018-11-25T12:36:30,2.006,5757.86,13.31,12.48,14.30,848.29,853.00,211.783340,18.17,1.0361,203,0,14.580,2.07588,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899703.750000,279357.187500,26520.732422,2517.866699,385.666656,227.233337
47:59:51,1543167420,2018-11-25T17:37:00,2018-11-25T12:37:00,2.007,5758.86,13.39,12.57,14.41,848.29,852.83,211.916672,18.15,1.0356,203,0,14.581,2.08076,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899785.812500,279383.343750,26524.300781,2519.066650,385.666656,227.233337
48:00:21,1543167450,2018-11-25T17:37:30,2018-11-25T12:37:30,2.008,5759.87,13.44,12.66,14.41,848.15,852.68,212.100006,18.03,1.0352,203,0,14.582,2.08205,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899856.562500,279404.437500,26527.632813,2519.600098,385.666656,227.233337
48:00:51,1543167480,2018-11-25T17:38:00,2018-11-25T12:38:00,2.010,5760.88,13.50,12.71,14.46,848.28,852.66,211.649994,18.00,1.0350,203,0,14.582,2.08436,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899909.375000,279420.343750,26528.933594,2519.600098,385.666656,227.233337
48:01:21,1543167510,2018-11-25T17:38:30,2018-11-25T12:38:30,2.012,5761.89,13.56,12.81,14.52,848.14,852.54,213.666672,17.92,1.0346,204,0,14.583,2.08256,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899964.250000,279436.093750,26532.433594,2519.600098,385.666656,227.233337
48:01:51,1543167540,2018-11-25T17:39:00,2018-11-25T12:39:00,2.008,5762.90,13.64,12.90,14.60,848.17,852.66,212.850006,17.85,1.0345,204,0,14.552,2.07460,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900017.062500,279451.312500,26535.000000,2519.600098,385.666656,227.233337
48:02:21,1543167570,2018-11-25T17:39:30,2018-11-25T12:39:30,2.007,5763.90,13.69,12.95,14.63,848.21,852.76,213.483337,18.24,1.0344,204,0,14.555,2.07691,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900067.625000,279467.718750,26535.033203,2519.600098,385.666656,227.233337
48:02:51,1543167600,2018-11-25T17:40:00,2018-11-25T12:40:00,2.009,5764.91,13.74,12.96,14.71,848.16,852.54,213.899994,17.89,1.0339,204,0,14.555,2.07357,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900132.375000,279483.593750,26536.566406,2520.300049,385.666656,227.233337
48:03:21,1543167630,2018-11-25T17:40:30,2018-11-25T12:40:30,2.010,5765.92,13.79,13.05,14.77,848.13,852.57,212.649994,18.09,1.0338,205,0,14.556,2.08051,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900186.187500,279497.281250,26536.732422,2520.466553,385.666656,227.233337
48:03:51,1543167660,2018-11-25T17:41:00,2018-11-25T12:41:00,2.005,5766.92,13.86,13.09,14.81,848.13,852.70,212.433334,18.01,1.0337,205,0,14.526,2.07177,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900234.375000,279512.187500,26536.900391,2520.466553,385.666656,227.233337
48:04:21,1543167690,2018-11-25T17:41:30,2018-11-25T12:41:30,2.005,5767.92,13.90,13.16,14.90,848.03,852.54,212.833328,17.85,1.0334,205,0,14.525,2.07357,4.21,52847,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,900281.375000,279527.875000,26541.566406,2521.333252,386.533325,228.100006
48:04:51,1543167720,2018-11-25T17:42:00,2018-11-25T12:42:00,2.005,5768.92,13.95,13.18,14.90,848.10,852.65,211.816666,17.74,1.0333,205,0,14.528,2.06947,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900331.312500,279544.218750,26543.066406,2521.333252,386.533325,228.100006
48:05:21,1543167750,2018-11-25T17:42:30,2018-11-25T12:42:30,2.006,5769.92,14.00,13.23,14.97,848.17,852.68,212.916672,17.59,1.0332,205,0,14.528,2.07280,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900376.125000,279558.562500,26544.767578,2522.199951,386.533325,228.100006
48:05:51,1543167780,2018-11-25T17:43:00,2018-11-25T12:43:00,2.008,5770.93,14.05,13.28,15.02,848.10,852.52,211.333328,17.63,1.0328,205,0,14.529,2.07485,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900431.812500,279575.406250,26547.367188,2522.199951,386.533325,228.100006
48:06:21,1543167810,2018-11-25T17:43:30,2018-11-25T12:43:30,2.009,5771.93,14.09,13.32,15.05,848.17,852.65,214.616669,17.50,1.0328,205,0,14.529,2.07126,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900483.000000,279591.593750,26548.867188,2522.199951,386.533325,228.100006
48:06:51,1543167840,2018-11-25T17:44:00,2018-11-25T12:44:00,2.009,5772.94,14.13,13.35,15.10,848.13,852.67,208.283340,17.48,1.0327,205,0,14.529,2.07948,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900529.437500,279606.906250,26548.867188,2522.199951,386.533325,228.100006
48:07:21,1543167870,2018-11-25T17:44:30,2018-11-25T12:44:30,2.009,5773.95,14.17,13.39,15.16,848.17,852.69,216.766663,17.19,1.0326,205,0,14.529,2.06793,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900612.187500,279630.781250,26551.000000,2522.199951,386.533325,228.100006
48:07:51,1543167900,2018-11-25T17:45:00,2018-11-25T12:45:00,2.011,5774.96,14.20,13.43,15.19,848.19,852.56,211.216660,17.29,1.0323,206,0,14.529,2.07768,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900668.812500,279649.187500,26553.300781,2522.199951,386.533325,228.100006
48:08:21,1543167930,2018-11-25T17:45:30,2018-11-25T12:45:30,2.006,5775.96,14.23,13.47,15.26,848.18,852.62,211.183334,16.98,1.0323,206,0,14.501,2.07075,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900744.937500,279674.218750,26555.566406,2522.199951,386.533325,228.100006
48:08:51,1543167960,2018-11-25T17:46:00,2018-11-25T12:46:00,2.006,5776.96,14.27,13.49,15.27,848.14,852.66,211.300003,16.93,1.0322,206,0,14.502,2.07691,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900823.375000,279698.937500,26557.800781,2522.199951,386.533325,228.100006
48:09:21,1543167990,2018-11-25T17:46:30,2018-11-25T12:46:30,2.007,5777.97,14.30,13.49,15.24,848.16,852.67,213.266663,16.76,1.0321,206,0,14.502,2.07357,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900884.687500,279717.687500,26560.466797,2522.199951,386.533325,228.100006
48:09:51,1543168020,2018-11-25T17:47:00,2018-11-25T12:47:00,2.009,5778.97,14.32,13.54,15.28,848.11,852.72,210.966660,16.73,1.0321,206,0,14.502,2.07691,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900935.187500,279733.875000,26561.833984,2522.199951,386.533325,228.100006
48:10:21,1543168050,2018-11-25T17:47:30,2018-11-25T12:47:30,2.009,5779.98,14.35,13.59,15.30,848.10,852.67,209.666672,16.75,1.0319,206,0,14.502,2.06998,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900986.375000,279749.000000,26563.566406,2522.199951,386.533325,228.100006
48:10:51,1543168080,2018-11-25T17:48:00,2018-11-25T12:48:00,2.009,5780.99,14.38,13.60,15.36,848.14,852.77,212.899994,16.74,1.0319,206,0,14.501,2.07306,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901063.625000,279774.718750,26564.232422,2522.199951,386.533325,228.100006
48:11:21,1543168110,2018-11-25T17:48:30,2018-11-25T12:48:30,2.010,5782.00,14.43,13.64,15.39,848.10,852.73,211.149994,16.97,1.0317,206,0,14.502,2.07280,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901140.687500,279799.375000,26564.433594,2522.199951,386.533325,228.100006
48:11:51,1543168140,2018-11-25T17:49:00,2018-11-25T12:49:00,2.009,5783.01,14.46,13.68,15.45,848.25,852.78,213.983337,17.00,1.0316,206,0,14.503,2.07511,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901207.187500,279820.718750,26564.933594,2522.199951,386.533325,228.100006
48:12:21,1543168170,2018-11-25T17:49:30,2018-11-25T12:49:30,2.010,5784.02,14.50,13.68,15.47,848.29,852.77,211.266663,16.76,1.0315,206,0,14.505,2.07152,4.21,52952,2.433333,2.433333,2.433333,2.433333,2.433333,2.433333,901692.187500,279965.593750,26574.767578,2522.899902,386.533325,228.100006
48:12:51,1543168200,2018-11-25T17:50:00,2018-11-25T12:50:00,2.011,5785.03,14.54,13.71,15.52,848.12,852.74,211.750000,16.68,1.0313,207,0,14.503,2.07331,4.21,52958,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,901874.812500,280016.656250,26577.833984,2523.033447,386.533325,228.100006
48:13:21,1543168230,2018-11-25T17:50:30,2018-11-25T12:50:30,2.006,5786.03,14.58,13.74,15.57,848.19,852.60,212.050003,16.65,1.0310,207,0,14.473,2.07306,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901940.375000,280037.218750,26578.966797,2523.033447,386.533325,228.100006
48:13:51,1543168260,2018-11-25T17:51:00,2018-11-25T12:51:00,2.007,5787.03,14.62,13.78,15.55,848.10,852.93,211.816666,16.61,1.0313,207,0,14.474,2.06665,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902003.625000,280054.187500,26581.367188,2523.033447,386.533325,228.100006
48:14:21,1543168290,2018-11-25T17:51:30,2018-11-25T12:51:30,2.008,5788.04,14.66,13.80,15.61,848.08,852.67,211.783340,16.65,1.0308,207,0,14.475,2.06998,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902088.187500,280078.218750,26585.300781,2523.033447,386.533325,228.100006
48:14:51,1543168320,2018-11-25T17:52:00,2018-11-25T12:52:00,2.008,5789.05,14.69,13.86,15.65,848.08,852.69,212.116669,16.70,1.0307,207,0,14.475,2.06921,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902186.000000,280109.093750,26591.099609,2523.366699,386.533325,228.100006
48:15:21,1543168350,2018-11-25T17:52:30,2018-11-25T12:52:30,2.010,5790.06,14.72,13.87,15.70,848.00,852.67,209.833328,16.69,1.0306,208,0,14.476,2.07408,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902259.000000,280131.500000,26593.533203,2523.899902,386.533325,228.100006
48:15:51,1543168380,2018-11-25T17:53:00,2018-11-25T12:53:00,2.006,5791.06,14.77,13.90,15.71,847.90,852.56,213.183334,16.75,1.0303,208,0,14.445,2.06563,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902319.312500,280148.875000,26594.132813,2523.899902,386.533325,228.100006
48:16:21,1543168410,2018-11-25T17:53:30,2018-11-25T12:53:30,2.007,5792.06,14.80,13.92,15.77,847.99,852.62,211.266663,16.80,1.0302,208,0,14.445,2.07357,4.21,52995,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,902414.187500,280179.875000,26596.199219,2523.899902,386.533325,228.100006
48:16:51,1543168440,2018-11-25T17:54:00,2018-11-25T12:54:00,2.006,5793.06,14.84,13.97,15.82,847.94,852.57,213.966660,16.87,1.0300,208,0,14.445,2.06153,4.21,53000,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,902580.187500,280234.437500,26600.500000,2523.899902,386.533325,228.100006
48:17:21,1543168470,2018-11-25T17:54:30,2018-11-25T12:54:30,2.005,5794.06,14.86,13.99,15.84,847.94,852.64,211.149994,16.64,1.0300,208,0,14.446,2.07024,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902670.187500,280262.312500,26602.367188,2523.899902,386.533325,228.100006
48:17:51,1543168500,2018-11-25T17:55:00,2018-11-25T12:55:00,2.006,5795.06,14.88,14.02,15.84,848.01,852.57,210.800003,16.51,1.0299,208,0,14.446,2.06767,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902771.312500,280291.062500,26603.867188,2523.899902,386.533325,228.100006
48:18:21,1543168530,2018-11-25T17:55:30,2018-11-25T12:55:30,2.006,5796.06,14.89,14.04,15.90,847.85,852.64,210.149994,16.75,1.0299,208,0,14.445,2.06921,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902900.375000,280330.312500,26606.533203,2524.766602,386.533325,228.100006
48:18:51,1543168560,2018-11-25T17:56:00,2018-11-25T12:56:00,2.007,5797.07,14.92,14.09,15.90,847.93,852.64,211.283340,16.70,1.0298,208,0,14.447,2.06281,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902986.687500,280356.312500,26606.900391,2524.766602,386.533325,228.100006
48:19:21,1543168590,2018-11-25T17:56:30,2018-11-25T12:56:30,2.006,5798.07,14.94,14.08,15.95,847.84,852.41,208.866669,16.66,1.0295,208,0,14.449,2.06767,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903045.437500,280375.656250,26607.333984,2524.766602,386.533325,228.100006
48:19:51,1543168620,2018-11-25T17:57:00,2018-11-25T12:57:00,2.006,5799.07,14.94,14.11,15.93,847.90,852.53,211.933334,16.79,1.0296,208,0,14.449,2.06588,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903130.125000,280401.500000,26608.767578,2524.766602,386.533325,228.100006
48:20:21,1543168650,2018-11-25T17:57:30,2018-11-25T12:57:30,2.008,5800.08,14.95,14.15,15.93,848.02,852.43,210.783340,16.75,1.0294,208,0,14.446,2.06486,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903236.125000,280433.812500,26611.066406,2524.766602,386.533325,228.100006
48:20:51,1543168680,2018-11-25T17:58:00,2018-11-25T12:58:00,2.008,5801.08,14.97,14.18,15.98,848.01,852.44,213.283340,16.84,1.0294,208,0,14.449,2.06947,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903333.000000,280465.437500,26611.966797,2524.766602,386.533325,228.100006
48:21:21,1543168710,2018-11-25T17:58:30,2018-11-25T12:58:30,2.008,5802.09,14.98,14.19,15.98,847.85,852.44,212.866669,16.68,1.0294,208,0,14.451,2.06895,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903411.375000,280491.562500,26614.132813,2525.600098,386.533325,228.100006
48:21:51,1543168740,2018-11-25T17:59:00,2018-11-25T12:59:00,2.008,5803.10,14.99,14.21,16.00,847.89,852.58,211.283340,16.92,1.0295,208,0,14.450,2.06819,4.21,53044,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,903566.812500,280541.156250,26619.367188,2525.633301,386.533325,228.100006
48:22:21,1543168770,2018-11-25T17:59:30,2018-11-25T12:59:30,2.008,5804.10,14.99,14.20,16.04,847.99,852.46,210.750000,16.91,1.0293,208,0,14.447,2.06537,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903684.562500,280578.906250,26619.900391,2525.633301,386.533325,228.100006
48:22:51,1543168800,2018-11-25T18:00:00,2018-11-25T13:00:00,2.009,5805.11,15.01,14.21,16.01,847.85,852.42,211.966660,16.80,1.0292,208,0,14.449,2.06870,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903740.125000,280593.468750,26620.132813,2525.633301,386.533325,228.100006
48:23:21,1543168830,2018-11-25T18:00:30,2018-11-25T13:00:30,2.009,5806.12,15.02,14.23,16.03,847.90,852.38,212.616669,16.70,1.0291,208,0,14.451,2.06691,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903825.062500,280617.593750,26622.933594,2525.633301,386.533325,228.100006
48:23:51,1543168860,2018-11-25T18:01:00,2018-11-25T13:01:00,2.009,5807.13,15.03,14.25,16.04,847.87,852.46,210.933334,16.68,1.0292,208,0,14.450,2.07280,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903919.312500,280646.875000,26623.666016,2525.633301,386.533325,228.100006
48:24:21,1543168890,2018-11-25T18:01:30,2018-11-25T13:01:30,2.009,5808.14,15.05,14.27,16.08,847.98,852.43,213.883331,16.83,1.0291,208,0,14.451,2.06665,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904026.125000,280679.062500,26625.433594,2525.666748,386.533325,228.100006
48:24:51,1543168920,2018-11-25T18:02:00,2018-11-25T13:02:00,2.010,5809.15,15.06,14.27,16.07,847.89,852.42,210.116669,16.67,1.0290,208,0,14.450,2.06972,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904115.375000,280708.031250,26628.433594,2526.500000,386.533325,228.100006
48:25:21,1543168950,2018-11-25T18:02:30,2018-11-25T13:02:30,2.009,5810.16,15.06,14.30,16.07,847.89,852.42,213.666672,16.62,1.0290,208,0,14.451,2.06665,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904186.625000,280731.781250,26629.400391,2526.500000,386.533325,228.100006
48:25:51,1543168980,2018-11-25T18:03:00,2018-11-25T13:03:00,2.012,5811.17,15.08,14.30,16.08,847.81,852.28,211.800003,16.67,1.0288,209,0,14.450,2.06767,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904283.812500,280760.687500,26629.500000,2526.500000,386.533325,228.100006
48:26:21,1543169010,2018-11-25T18:03:30,2018-11-25T13:03:30,2.006,5812.17,15.08,14.28,16.07,847.69,852.07,210.066666,16.35,1.0286,209,0,14.420,2.06076,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904354.937500,280782.218750,26630.966797,2526.500000,386.533325,228.100006
48:26:51,1543169040,2018-11-25T18:04:00,2018-11-25T13:04:00,2.006,5813.17,15.10,14.31,16.08,847.79,852.33,212.083328,16.45,1.0288,209,0,14.420,2.06076,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904477.062500,280818.906250,26631.132813,2526.500000,386.533325,228.100006
48:27:21,1543169070,2018-11-25T18:04:30,2018-11-25T13:04:30,2.006,5814.18,15.12,14.33,16.14,847.71,852.27,211.250000,16.55,1.0286,209,0,14.422,2.06460,4.21,53086,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,904612.250000,280861.093750,26635.267578,2526.833252,386.533325,228.100006
48:27:51,1543169100,2018-11-25T18:05:00,2018-11-25T13:05:00,2.007,5815.18,15.12,14.34,16.11,847.84,852.29,211.850006,16.43,1.0287,209,0,14.421,2.06614,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904692.250000,280886.093750,26638.632813,2527.366699,386.533325,228.100006
48:28:21,1543169130,2018-11-25T18:05:30,2018-11-25T13:05:30,2.006,5816.18,15.13,14.36,16.11,847.76,852.33,211.500000,16.45,1.0287,209,0,14.420,2.05897,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904770.250000,280910.312500,26639.699219,2527.366699,386.533325,228.100006
48:28:51,1543169160,2018-11-25T18:06:00,2018-11-25T13:06:00,2.007,5817.18,15.14,14.38,16.14,847.86,852.11,213.966660,16.43,1.0284,209,0,14.421,2.06255,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904858.250000,280938.375000,26640.566406,2527.366699,386.533325,228.100006
48:29:21,1543169190,2018-11-25T18:06:30,2018-11-25T13:06:30,2.005,5818.18,15.16,14.39,16.14,847.81,852.11,208.800003,16.48,1.0283,209,0,14.420,2.06409,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904924.125000,280958.562500,26640.900391,2527.366699,386.533325,228.100006
48:29:51,1543169220,2018-11-25T18:07:00,2018-11-25T13:07:00,2.006,5819.19,15.17,14.39,16.19,847.76,852.19,213.166672,16.47,1.0284,209,0,14.420,2.06076,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904967.375000,280973.000000,26641.433594,2527.366699,386.533325,228.100006
48:30:21,1543169250,2018-11-25T18:07:30,2018-11-25T13:07:30,2.006,5820.19,15.19,14.43,16.19,847.79,852.26,211.699997,16.40,1.0284,209,0,14.421,2.06409,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905017.625000,280989.531250,26642.732422,2527.366699,386.533325,228.100006
48:30:51,1543169280,2018-11-25T18:08:00,2018-11-25T13:08:00,2.006,5821.19,15.18,14.44,16.20,847.81,852.21,211.649994,16.37,1.0284,209,0,14.420,2.06511,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905102.812500,281015.625000,26643.566406,2527.366699,386.533325,228.100006
48:31:21,1543169310,2018-11-25T18:08:30,2018-11-25T13:08:30,2.007,5822.19,15.20,14.43,16.20,847.84,852.25,210.566666,16.33,1.0284,209,0,14.421,2.06332,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905197.187500,281042.781250,26646.666016,2527.366699,386.533325,228.100006
48:31:51,1543169340,2018-11-25T18:09:00,2018-11-25T13:09:00,2.009,5823.20,15.21,14.41,16.19,847.86,852.50,209.766663,16.39,1.0286,209,0,14.419,2.07177,4.14,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905280.625000,281065.843750,26648.367188,2527.366699,386.533325,228.100006
48:32:21,1543169370,2018-11-25T18:09:30,2018-11-25T13:09:30,2.006,5824.20,15.20,14.26,16.23,847.84,852.50,210.500000,16.51,1.0286,209,0,14.417,2.06332,4.14,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905339.375000,281085.031250,26650.099609,2527.366699,386.533325,228.100006
48:32:51,1543169400,2018-11-25T18:10:00,2018-11-25T13:10:00,2.006,5825.20,15.19,14.13,16.19,847.79,852.58,211.216660,17.09,1.0287,209,0,14.415,2.06434,4.14,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905401.437500,281105.062500,26651.867188,2528.033447,386.533325,228.100006
48:33:21,1543169430,2018-11-25T18:10:30,2018-11-25T13:10:30,2.005,5826.20,15.18,14.00,16.21,847.76,852.78,208.566666,16.46,1.0291,209,0,14.412,2.06563,4.13,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905468.250000,281126.000000,26652.966797,2528.233398,386.533325,228.100006
48:33:51,1543169460,2018-11-25T18:11:00,2018-11-25T13:11:00,2.005,5827.20,15.17,13.92,16.21,847.76,852.89,206.866669,16.40,1.0292,209,0,14.410,2.06127,4.13,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905522.937500,281140.343750,26653.966797,2528.399902,386.700012,228.100006
48:34:21,1543169490,2018-11-25T18:11:30,2018-11-25T13:11:30,2.004,5828.20,15.15,13.84,16.19,847.74,852.99,208.383331,16.66,1.0294,209,0,14.411,2.06153,4.13,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905612.687500,281168.000000,26656.599609,2529.100098,387.399994,228.100006
48:34:51,1543169520,2018-11-25T18:12:00,2018-11-25T13:12:00,2.003,5829.20,15.14,13.77,16.16,847.70,853.09,210.266663,16.66,1.0296,209,0,14.409,2.06358,4.13,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905722.687500,281193.593750,26661.533203,2529.433350,387.399994,228.100006
48:35:21,1543169550,2018-11-25T18:12:30,2018-11-25T13:12:30,2.003,5830.20,15.13,13.73,16.16,847.74,853.20,213.966660,16.52,1.0297,209,0,14.408,2.05744,4.12,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905828.375000,281225.500000,26667.166016,2529.966553,387.399994,228.100006
48:35:51,1543169580,2018-11-25T18:13:00,2018-11-25T13:13:00,2.001,5831.19,15.11,13.66,16.14,847.77,853.25,213.000000,16.59,1.0299,209,0,14.407,2.06307,4.13,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905930.937500,281257.187500,26669.199219,2529.966553,387.399994,228.100006
48:36:21,1543169610,2018-11-25T18:13:30,2018-11-25T13:13:30,2.002,5832.19,15.08,13.62,16.14,847.73,853.29,211.000000,16.51,1.0300,209,0,14.406,2.05795,4.13,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906009.875000,281280.375000,26669.900391,2529.966553,387.399994,228.100006
48:36:51,1543169640,2018-11-25T18:14:00,2018-11-25T13:14:00,2.000,5833.19,15.07,13.59,16.08,847.70,853.34,209.116669,16.27,1.0301,209,0,14.407,2.06102,4.12,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906097.062500,281305.281250,26673.300781,2530.666748,387.399994,228.100006
48:37:21,1543169670,2018-11-25T18:14:30,2018-11-25T13:14:30,2.000,5834.18,15.04,13.54,16.07,847.94,853.39,207.850006,16.54,1.0303,209,0,14.406,2.06409,4.12,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906164.812500,281325.437500,26674.800781,2530.833252,387.399994,228.100006
48:37:51,1543169700,2018-11-25T18:15:00,2018-11-25T13:15:00,2.001,5835.18,15.01,13.49,16.09,847.83,853.37,209.783340,16.52,1.0304,209,0,14.405,2.06127,4.12,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906246.625000,281350.000000,26676.833984,2530.833252,387.399994,228.100006
48:38:21,1543169730,2018-11-25T18:15:30,2018-11-25T13:15:30,2.000,5836.17,14.97,13.45,15.99,847.78,853.22,209.483337,16.13,1.0304,209,0,14.406,2.06051,4.11,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906336.125000,281376.593750,26680.599609,2530.833252,387.399994,228.100006
48:38:51,1543169760,2018-11-25T18:16:00,2018-11-25T13:16:00,1.999,5837.17,14.96,13.47,16.00,847.76,853.23,210.050003,16.02,1.0304,209,0,14.406,2.05974,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906424.250000,281405.062500,26683.466797,2530.833252,387.399994,228.100006
48:39:21,1543169790,2018-11-25T18:16:30,2018-11-25T13:16:30,1.998,5838.17,14.92,13.38,16.00,847.56,853.41,211.533340,16.21,1.0308,209,0,14.405,2.06076,4.12,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906494.562500,281426.812500,26684.800781,2531.699951,387.399994,228.100006
48:39:51,1543169820,2018-11-25T18:17:00,2018-11-25T13:17:00,1.997,5839.16,14.92,13.36,15.95,847.75,853.36,207.733337,16.13,1.0307,209,0,14.405,2.06281,4.11,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906550.000000,281445.218750,26685.333984,2531.699951,387.399994,228.100006
48:40:21,1543169850,2018-11-25T18:17:30,2018-11-25T13:17:30,1.998,5840.16,14.88,13.34,15.92,847.76,853.34,209.166672,15.99,1.0309,209,0,14.404,2.05923,4.12,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906593.812500,281459.843750,26685.632813,2531.699951,387.399994,228.100006
48:40:51,1543169880,2018-11-25T18:18:00,2018-11-25T13:18:00,1.998,5841.16,14.86,13.33,15.88,847.68,853.31,209.916672,16.14,1.0309,209,0,14.403,2.05846,4.12,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906673.375000,281485.437500,26688.400391,2531.699951,387.399994,228.100006
48:41:21,1543169910,2018-11-25T18:18:30,2018-11-25T13:18:30,1.996,5842.15,14.85,13.29,15.92,847.76,853.27,210.933334,16.46,1.0309,209,0,14.404,2.05770,4.11,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906726.125000,281502.187500,26689.066406,2531.699951,387.399994,228.100006
48:41:51,1543169940,2018-11-25T18:19:00,2018-11-25T13:19:00,1.996,5843.15,14.84,13.29,15.88,847.79,853.40,207.866669,16.42,1.0310,209,0,14.403,2.05719,4.11,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906769.750000,281515.343750,26689.066406,2531.699951,387.399994,228.100006
48:42:21,1543169970,2018-11-25T18:19:30,2018-11-25T13:19:30,1.994,5844.14,14.84,13.21,15.86,847.76,853.32,208.800003,16.38,1.0310,209,0,14.404,2.05565,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906833.750000,281533.593750,26690.566406,2531.699951,387.399994,228.100006
48:42:51,1543170000,2018-11-25T18:20:00,2018-11-25T13:20:00,1.993,5845.14,14.84,13.25,15.86,847.71,853.58,209.183334,16.62,1.0313,209,0,14.403,2.05744,4.10,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906936.125000,281562.000000,26691.300781,2531.699951,387.399994,228.100006
48:43:21,1543170030,2018-11-25T18:20:30,2018-11-25T13:20:30,1.995,5846.14,14.83,13.22,15.87,847.84,853.47,209.633331,16.22,1.0312,209,0,14.401,2.05949,4.10,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907002.250000,281580.406250,26691.666016,2531.699951,387.399994,228.100006
48:43:51,1543170060,2018-11-25T18:21:00,2018-11-25T13:21:00,1.993,5847.13,14.83,13.24,15.82,847.71,853.47,209.616669,16.27,1.0312,209,0,14.401,2.05591,4.11,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907062.937500,281598.875000,26692.533203,2532.566650,387.399994,228.100006
48:44:21,1543170090,2018-11-25T18:21:30,2018-11-25T13:21:30,1.993,5848.13,14.81,13.19,15.82,847.69,853.45,209.383331,16.42,1.0312,209,0,14.401,2.05949,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907102.812500,281612.156250,26692.900391,2532.566650,387.399994,228.100006
48:44:51,1543170120,2018-11-25T18:22:00,2018-11-25T13:22:00,1.994,5849.12,14.81,13.16,15.80,847.81,853.40,209.566666,16.29,1.0312,209,0,14.403,2.05693,4.11,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907137.375000,281623.375000,26693.599609,2532.566650,387.399994,228.100006
48:45:21,1543170150,2018-11-25T18:22:30,2018-11-25T13:22:30,1.993,5850.12,14.81,13.18,15.84,847.85,853.45,208.683334,16.25,1.0312,209,0,14.403,2.05438,4.11,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907175.875000,281635.031250,26694.232422,2532.566650,387.399994,228.100006
48:45:51,1543170180,2018-11-25T18:23:00,2018-11-25T13:23:00,1.991,5851.12,14.79,13.16,15.82,847.68,853.40,214.600006,16.13,1.0313,209,0,14.400,2.05055,4.11,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907203.062500,281643.875000,26694.566406,2532.566650,387.399994,228.100006
48:46:21,1543170210,2018-11-25T18:23:30,2018-11-25T13:23:30,1.994,5852.11,14.79,13.16,15.78,847.60,853.40,214.199997,16.15,1.0313,209,0,14.403,2.04953,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907238.625000,281655.656250,26695.099609,2532.566650,387.399994,228.100006
48:46:51,1543170240,2018-11-25T18:24:00,2018-11-25T13:24:00,1.993,5853.11,14.78,13.18,15.82,847.74,853.43,210.566666,16.48,1.0313,209,0,14.400,2.05719,4.10,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907299.625000,281672.781250,26695.267578,2532.566650,387.399994,228.100006
48:47:21,1543170270,2018-11-25T18:24:30,2018-11-25T13:24:30,1.993,5854.10,14.76,13.12,15.78,847.71,853.38,208.616669,16.24,1.0313,209,0,14.401,2.05565,4.10,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907351.812500,281689.968750,26696.699219,2532.566650,387.399994,228.100006
48:47:51,1543170300,2018-11-25T18:25:00,2018-11-25T13:25:00,1.994,5855.10,14.76,13.14,15.76,847.68,853.38,209.350006,16.25,1.0313,209,0,14.400,2.06076,4.10,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907401.375000,281706.343750,26696.933594,2532.566650,387.399994,228.100006
48:48:21,1543170330,2018-11-25T18:25:30,2018-11-25T13:25:30,1.992,5856.10,14.74,13.34,15.78,847.67,852.86,208.983337,16.07,1.0308,209,0,14.409,2.05055,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907433.437500,281715.281250,26698.232422,2532.566650,387.399994,228.100006
48:48:51,1543170360,2018-11-25T18:26:00,2018-11-25T13:26:00,1.995,5857.09,14.75,13.65,15.75,847.67,852.56,211.350006,16.19,1.0304,209,0,14.412,2.05821,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907458.187500,281721.968750,26699.199219,2532.566650,387.399994,228.100006
48:49:21,1543170390,2018-11-25T18:26:30,2018-11-25T13:26:30,1.998,5858.09,14.76,13.87,15.81,847.68,852.22,209.350006,16.20,1.0299,209,0,14.416,2.05974,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907518.812500,281742.156250,26700.099609,2532.566650,387.399994,228.100006
48:49:51,1543170420,2018-11-25T18:27:00,2018-11-25T13:27:00,1.996,5859.08,14.78,14.07,15.81,847.70,852.08,209.366669,16.27,1.0297,209,0,14.419,2.05872,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907584.187500,281763.968750,26701.400391,2533.033447,387.399994,228.100006
48:50:21,1543170450,2018-11-25T18:27:30,2018-11-25T13:27:30,1.997,5860.08,14.81,14.24,15.81,847.69,851.72,208.649994,16.07,1.0292,209,0,14.421,2.06255,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907638.375000,281782.031250,26702.099609,2533.433350,387.399994,228.100006
48:50:51,1543170480,2018-11-25T18:28:00,2018-11-25T13:28:00,1.995,5861.08,14.83,14.33,15.84,847.53,851.69,213.333328,15.83,1.0291,209,0,14.422,2.05361,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907685.625000,281795.968750,26703.699219,2534.233398,387.399994,228.100006
48:51:21,1543170510,2018-11-25T18:28:30,2018-11-25T13:28:30,1.998,5862.07,14.84,14.48,15.86,847.68,851.67,214.100006,15.88,1.0290,209,0,14.424,2.05642,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907717.062500,281804.812500,26704.632813,2534.300049,387.399994,228.100006
48:51:51,1543170540,2018-11-25T18:29:00,2018-11-25T13:29:00,2.000,5863.07,14.86,14.54,15.86,847.66,851.45,212.233337,15.83,1.0287,209,0,14.424,2.06179,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907753.812500,281817.031250,26706.232422,2534.300049,387.399994,228.100006
48:52:21,1543170570,2018-11-25T18:29:30,2018-11-25T13:29:30,2.000,5864.07,14.86,14.61,15.88,847.57,851.38,213.850006,15.93,1.0286,209,0,14.424,2.05234,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907794.000000,281830.437500,26707.232422,2534.300049,387.399994,228.100006
48:52:51,1543170600,2018-11-25T18:30:00,2018-11-25T13:30:00,1.993,5865.06,14.87,14.65,15.92,847.57,851.12,218.266663,15.84,1.0282,209,0,14.427,2.04775,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907831.000000,281842.781250,26708.566406,2534.300049,387.399994,228.100006
48:53:21,1543170630,2018-11-25T18:30:30,2018-11-25T13:30:30,1.999,5866.06,14.86,14.74,15.90,847.57,851.17,222.250000,15.94,1.0283,209,0,14.427,2.05234,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907846.625000,281847.968750,26708.966797,2534.300049,387.399994,228.100006
48:53:51,1543170660,2018-11-25T18:31:00,2018-11-25T13:31:00,1.999,5867.06,14.87,14.75,15.92,847.68,851.07,214.583328,15.62,1.0282,209,0,14.428,2.04902,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907860.250000,281852.531250,26708.966797,2534.300049,387.399994,228.100006
48:54:21,1543170690,2018-11-25T18:31:30,2018-11-25T13:31:30,2.001,5868.05,14.86,14.78,15.90,847.66,851.07,212.466660,15.58,1.0282,209,0,14.428,2.06383,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907895.375000,281861.156250,26708.966797,2534.300049,387.399994,228.100006
48:54:51,1543170720,2018-11-25T18:32:00,2018-11-25T13:32:00,1.998,5869.05,14.85,14.81,15.93,847.58,850.92,214.100006,15.40,1.0281,209,0,14.428,2.05412,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907917.000000,281867.625000,26709.732422,2535.066650,387.399994,228.100006
48:55:21,1543170750,2018-11-25T18:32:30,2018-11-25T13:32:30,2.000,5870.05,14.85,14.86,15.90,847.52,850.92,213.050003,15.61,1.0281,209,0,14.428,2.05387,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907955.062500,281877.406250,26709.833984,2535.166748,387.399994,228.100006
48:55:51,1543170780,2018-11-25T18:33:00,2018-11-25T13:33:00,2.000,5871.05,14.84,14.87,15.85,847.71,851.05,207.750000,15.50,1.0283,209,0,14.429,2.06819,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907976.812500,281884.343750,26709.833984,2535.166748,387.399994,228.100006
48:56:21,1543170810,2018-11-25T18:33:30,2018-11-25T13:33:30,2.002,5872.04,14.85,14.85,15.92,847.60,850.82,212.333328,15.52,1.0280,209,0,14.429,2.05974,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908005.625000,281893.218750,26709.833984,2535.166748,387.399994,228.100006
48:56:51,1543170840,2018-11-25T18:34:00,2018-11-25T13:34:00,2.001,5873.04,14.85,14.87,15.90,847.66,850.90,213.966660,15.56,1.0281,209,0,14.429,2.05463,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908031.875000,281902.000000,26709.833984,2535.166748,387.399994,228.100006
48:57:21,1543170870,2018-11-25T18:34:30,2018-11-25T13:34:30,2.002,5874.04,14.84,14.87,15.89,847.53,851.00,212.583328,15.58,1.0282,209,0,14.429,2.05412,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908047.812500,281907.312500,26709.833984,2535.166748,387.399994,228.100006
48:57:51,1543170900,2018-11-25T18:35:00,2018-11-25T13:35:00,2.000,5875.03,14.84,14.89,15.88,847.45,850.74,212.333328,15.80,1.0279,209,0,14.428,2.05336,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908071.750000,281915.281250,26710.367188,2535.166748,387.399994,228.100006
48:58:21,1543170930,2018-11-25T18:35:30,2018-11-25T13:35:30,2.001,5876.03,14.82,14.86,15.86,847.50,850.67,215.116669,15.72,1.0279,209,0,14.428,2.04673,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908101.375000,281925.156250,26710.699219,2535.166748,387.399994,228.100006
48:58:51,1543170960,2018-11-25T18:36:00,2018-11-25T13:36:00,1.999,5877.03,14.83,14.86,15.88,847.58,850.82,210.899994,15.88,1.0280,209,0,14.428,2.06102,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908125.625000,281931.968750,26710.699219,2535.166748,387.399994,228.100006
48:59:21,1543170990,2018-11-25T18:36:30,2018-11-25T13:36:30,2.002,5878.02,14.83,14.87,15.90,847.53,850.67,212.850006,15.46,1.0279,209,0,14.428,2.05438,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908166.375000,281943.375000,26711.533203,2535.166748,387.399994,228.100006
48:59:51,1543171020,2018-11-25T18:37:00,2018-11-25T13:37:00,2.002,5879.02,14.81,14.88,15.89,847.46,850.75,213.966660,15.61,1.0280,209,0,14.429,2.05310,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908197.812500,281953.843750,26711.566406,2535.166748,387.399994,228.100006
49:00:21,1543171050,2018-11-25T18:37:30,2018-11-25T13:37:30,1.999,5880.02,14.83,14.87,15.88,847.51,850.61,212.550003,15.47,1.0278,209,0,14.428,2.05897,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908231.000000,281964.906250,26711.732422,2535.166748,387.399994,228.100006
49:00:51,1543171080,2018-11-25T18:38:00,2018-11-25T13:38:00,1.997,5881.02,14.81,14.84,15.88,847.43,850.64,213.083328,15.50,1.0279,209,0,14.428,2.05668,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908251.437500,281971.687500,26713.433594,2535.166748,387.399994,228.100006
49:01:21,1543171110,2018-11-25T18:38:30,2018-11-25T13:38:30,2.002,5882.02,14.80,14.85,15.85,847.46,850.64,210.466660,15.83,1.0279,209,0,14.430,2.05719,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908271.875000,281977.437500,26714.199219,2535.166748,387.399994,228.100006
49:01:51,1543171140,2018-11-25T18:39:00,2018-11-25T13:39:00,2.002,5883.01,14.79,14.83,15.84,847.41,850.75,208.766663,15.85,1.0281,209,0,14.428,2.06076,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908307.625000,281988.406250,26714.566406,2535.533447,387.399994,228.100006
49:02:21,1543171170,2018-11-25T18:39:30,2018-11-25T13:39:30,1.996,5884.01,14.80,14.83,15.84,847.38,850.67,225.133331,15.65,1.0280,209,0,14.428,2.03072,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908350.375000,282002.093750,26716.900391,2536.000000,387.399994,228.100006
49:02:51,1543171200,2018-11-25T18:40:00,2018-11-25T13:40:00,1.993,5885.00,14.78,14.80,15.82,847.42,850.67,211.483337,15.78,1.0280,209,0,14.428,2.05489,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908383.750000,282013.187500,26718.033203,2536.000000,387.399994,228.100006
49:03:21,1543171230,2018-11-25T18:40:30,2018-11-25T13:40:30,2.001,5886.00,14.79,14.78,15.83,847.47,850.75,209.966660,15.53,1.0281,209,0,14.427,2.05949,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908430.125000,282028.656250,26718.500000,2536.000000,387.399994,228.100006
49:03:51,1543171260,2018-11-25T18:41:00,2018-11-25T13:41:00,1.998,5887.00,14.78,14.82,15.84,847.36,850.77,213.600006,15.41,1.0282,209,0,14.426,2.05055,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908478.812500,282044.906250,26719.367188,2536.000000,387.399994,228.100006
49:04:21,1543171290,2018-11-25T18:41:30,2018-11-25T13:41:30,1.997,5888.00,14.76,14.76,15.83,847.52,850.65,213.966660,15.65,1.0281,209,0,14.426,2.05259,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908511.000000,282055.625000,26720.166016,2536.000000,387.399994,228.100006
49:04:51,1543171320,2018-11-25T18:42:00,2018-11-25T13:42:00,1.999,5888.99,14.75,14.77,15.78,847.42,850.62,210.866669,15.66,1.0281,209,0,14.427,2.05770,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908539.187500,282064.906250,26721.599609,2536.500000,387.399994,228.100006
49:05:21,1543171350,2018-11-25T18:42:30,2018-11-25T13:42:30,1.997,5889.99,14.74,14.80,15.78,847.45,850.58,213.800003,15.72,1.0281,209,0,14.427,2.05030,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908577.875000,282077.000000,26721.966797,2536.866699,387.399994,228.100006
49:05:51,1543171380,2018-11-25T18:43:00,2018-11-25T13:43:00,1.998,5890.99,14.74,14.77,15.81,847.27,850.60,214.316666,15.45,1.0281,209,0,14.427,2.05208,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908609.437500,282086.093750,26721.966797,2536.866699,387.399994,228.100006
49:06:21,1543171410,2018-11-25T18:43:30,2018-11-25T13:43:30,1.999,5891.98,14.73,14.73,15.74,847.43,850.73,213.116669,15.52,1.0283,209,0,14.428,2.04953,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908648.375000,282098.843750,26722.500000,2536.866699,387.399994,228.100006
49:06:51,1543171440,2018-11-25T18:44:00,2018-11-25T13:44:00,1.999,5892.98,14.73,14.75,15.77,847.46,850.63,207.533340,15.54,1.0282,209,0,14.424,2.06230,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908686.812500,282109.031250,26724.199219,2536.866699,387.399994,228.100006
49:07:21,1543171470,2018-11-25T18:44:30,2018-11-25T13:44:30,1.996,5893.97,14.72,14.72,15.76,847.35,850.66,212.366669,15.67,1.0282,209,0,14.427,2.05157,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908725.375000,282121.156250,26725.400391,2536.866699,387.399994,228.100006
49:07:51,1543171500,2018-11-25T18:45:00,2018-11-25T13:45:00,1.999,5894.97,14.72,14.72,15.78,847.38,850.66,208.316666,15.75,1.0282,209,0,14.426,2.05949,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908757.437500,282131.718750,26725.833984,2536.866699,387.399994,228.100006
49:08:21,1543171530,2018-11-25T18:45:30,2018-11-25T13:45:30,1.999,5895.97,14.71,14.68,15.76,847.36,850.73,208.616669,15.75,1.0283,209,0,14.426,2.06076,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908790.375000,282142.687500,26727.099609,2537.699951,387.399994,228.100006
49:08:51,1543171560,2018-11-25T18:46:00,2018-11-25T13:46:00,1.995,5896.96,14.70,14.70,15.73,847.41,850.63,212.683334,15.43,1.0283,209,0,14.424,2.05642,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908826.625000,282152.500000,26727.833984,2537.733398,387.399994,228.100006
49:09:21,1543171590,2018-11-25T18:46:30,2018-11-25T13:46:30,1.993,5897.96,14.71,14.69,15.77,847.28,850.66,216.116669,15.34,1.0283,209,0,14.424,2.04418,4.21,52971,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,908983.625000,282198.437500,26728.867188,2537.733398,387.399994,228.100006
49:09:51,1543171620,2018-11-25T18:47:00,2018-11-25T13:47:00,1.994,5898.95,14.68,14.64,15.76,847.60,850.61,218.850006,15.41,1.0283,209,0,14.426,2.04775,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909007.875000,282206.531250,26728.867188,2537.733398,387.399994,228.100006
49:10:21,1543171650,2018-11-25T18:47:30,2018-11-25T13:47:30,1.993,5899.95,14.68,14.63,15.73,847.21,850.61,219.483337,15.35,1.0283,209,0,14.426,2.03910,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909054.625000,282220.781250,26729.099609,2537.733398,387.399994,228.100006
49:10:51,1543171680,2018-11-25T18:48:00,2018-11-25T13:48:00,1.998,5900.95,14.67,14.62,15.68,847.34,850.58,208.133331,15.34,1.0283,209,0,14.424,2.05719,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909101.875000,282234.406250,26730.367188,2537.733398,387.399994,228.100006
49:11:21,1543171710,2018-11-25T18:48:30,2018-11-25T13:48:30,1.996,5901.94,14.65,14.60,15.70,847.22,850.69,215.216660,15.25,1.0286,209,0,14.422,2.04316,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909127.375000,282242.906250,26733.199219,2537.733398,387.399994,228.100006
49:11:51,1543171740,2018-11-25T18:49:00,2018-11-25T13:49:00,1.994,5902.94,14.65,14.59,15.73,847.37,850.89,214.083328,15.42,1.0288,209,0,14.424,2.04749,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909152.375000,282251.218750,26733.232422,2537.733398,387.399994,228.100006
49:12:21,1543171770,2018-11-25T18:49:30,2018-11-25T13:49:30,1.986,5903.93,14.62,14.60,15.70,847.31,850.72,210.616669,14.99,1.0287,209,0,14.423,2.05668,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909185.062500,282261.875000,26734.066406,2537.733398,387.399994,228.100006
49:12:51,1543171800,2018-11-25T18:50:00,2018-11-25T13:50:00,1.996,5904.93,14.60,14.60,15.69,847.50,850.72,208.966660,15.25,1.0288,209,0,14.423,2.05821,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909246.125000,282281.593750,26735.099609,2537.733398,387.399994,228.100006
49:13:21,1543171830,2018-11-25T18:50:30,2018-11-25T13:50:30,1.996,5905.92,14.60,14.59,15.66,847.23,850.60,215.066666,15.28,1.0286,209,0,14.423,2.04673,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909291.187500,282296.093750,26735.800781,2537.733398,387.399994,228.100006
49:13:51,1543171860,2018-11-25T18:51:00,2018-11-25T13:51:00,1.998,5906.92,14.61,14.56,15.66,847.41,850.75,214.050003,15.44,1.0288,209,0,14.424,2.04698,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909308.375000,282300.781250,26736.267578,2537.733398,387.399994,228.100006
49:14:21,1543171890,2018-11-25T18:51:30,2018-11-25T13:51:30,1.994,5907.92,14.61,14.61,15.64,847.23,850.70,214.433334,15.17,1.0287,209,0,14.422,2.04724,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909336.625000,282310.031250,26736.666016,2537.733398,387.399994,228.100006
49:14:51,1543171920,2018-11-25T18:52:00,2018-11-25T13:52:00,1.993,5908.91,14.59,14.56,15.64,847.31,850.70,209.183334,15.29,1.0288,209,0,14.422,2.05795,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909366.125000,282319.875000,26737.199219,2537.733398,387.399994,228.100006
49:15:21,1543171950,2018-11-25T18:52:30,2018-11-25T13:52:30,1.994,5909.91,14.59,14.60,15.66,847.31,850.75,208.366669,15.40,1.0288,209,0,14.422,2.05285,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909407.437500,282333.656250,26737.767578,2537.733398,387.399994,228.100006
49:15:51,1543171980,2018-11-25T18:53:00,2018-11-25T13:53:00,1.993,5910.90,14.59,14.57,15.66,847.44,850.47,211.016663,15.50,1.0285,209,0,14.422,2.05591,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909451.312500,282348.281250,26739.833984,2537.733398,387.399994,228.100006
49:16:21,1543172010,2018-11-25T18:53:30,2018-11-25T13:53:30,1.994,5911.90,14.58,14.58,15.65,847.39,850.62,210.250000,15.40,1.0287,209,0,14.422,2.06230,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909479.437500,282357.312500,26740.533203,2537.733398,387.399994,228.100006
49:16:51,1543172040,2018-11-25T18:54:00,2018-11-25T13:54:00,1.994,5912.90,14.59,14.59,15.66,847.26,850.52,210.716660,15.51,1.0285,209,0,14.423,2.05693,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909540.187500,282374.468750,26743.400391,2538.399902,387.399994,228.100006
49:17:21,1543172070,2018-11-25T18:54:30,2018-11-25T13:54:30,1.992,5913.89,14.58,14.58,15.64,847.24,850.52,207.066666,15.32,1.0286,209,0,14.423,2.05872,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909613.000000,282396.968750,26745.000000,2538.600098,387.399994,228.100006
49:17:51,1543172100,2018-11-25T18:55:00,2018-11-25T13:55:00,1.996,5914.89,14.58,14.58,15.63,847.21,850.42,210.350006,15.54,1.0285,209,0,14.422,2.05795,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909659.625000,282412.500000,26746.199219,2538.600098,387.399994,228.100006
49:18:21,1543172130,2018-11-25T18:55:30,2018-11-25T13:55:30,1.999,5915.88,14.57,14.60,15.65,847.26,850.52,213.816666,15.76,1.0286,209,0,14.424,2.04851,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909684.187500,282420.687500,26746.199219,2538.600098,387.399994,228.100006
49:18:51,1543172160,2018-11-25T18:56:00,2018-11-25T13:56:00,1.999,5916.88,14.58,14.60,15.68,847.19,850.44,207.500000,15.89,1.0285,209,0,14.422,2.05285,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909705.312500,282427.718750,26746.833984,2538.600098,387.399994,228.100006
49:19:21,1543172190,2018-11-25T18:56:30,2018-11-25T13:56:30,1.996,5917.88,14.60,14.59,15.66,847.31,850.65,207.399994,15.92,1.0286,209,0,14.422,2.05693,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909740.625000,282439.500000,26750.533203,2538.600098,387.399994,228.100006
49:19:51,1543172220,2018-11-25T18:57:00,2018-11-25T13:57:00,1.992,5918.87,14.61,14.60,15.66,847.28,850.55,213.783340,15.93,1.0285,209,0,14.423,2.04928,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909792.187500,282455.281250,26750.800781,2538.600098,387.399994,228.100006
49:20:21,1543172250,2018-11-25T18:57:30,2018-11-25T13:57:30,1.998,5919.87,14.61,14.61,15.65,847.23,850.42,209.016663,15.96,1.0283,209,0,14.423,2.05923,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909878.687500,282482.093750,26752.232422,2538.600098,387.399994,228.100006
49:20:51,1543172280,2018-11-25T18:58:00,2018-11-25T13:58:00,1.994,5920.86,14.64,14.59,15.70,847.15,850.69,211.766663,15.91,1.0285,209,0,14.422,2.05668,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909948.812500,282503.468750,26752.267578,2538.600098,387.399994,228.100006
49:21:21,1543172310,2018-11-25T18:58:30,2018-11-25T13:58:30,1.997,5921.86,14.65,14.59,15.71,846.98,850.53,216.483337,15.75,1.0283,209,0,14.422,2.03935,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910001.312500,282519.781250,26753.767578,2539.266602,387.399994,228.100006
49:21:51,1543172340,2018-11-25T18:59:00,2018-11-25T13:59:00,1.999,5922.85,14.67,14.60,15.72,847.24,850.48,210.149994,15.93,1.0282,209,0,14.422,2.05897,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910035.187500,282530.812500,26753.966797,2539.466553,387.399994,228.100006
49:22:21,1543172370,2018-11-25T18:59:30,2018-11-25T13:59:30,2.002,5923.85,14.67,14.62,15.74,847.19,850.56,210.666672,16.06,1.0283,209,0,14.422,2.05412,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910077.375000,282544.875000,26754.033203,2539.466553,387.399994,228.100006
49:22:51,1543172400,2018-11-25T19:00:00,2018-11-25T14:00:00,2.001,5924.85,14.70,14.59,15.73,847.25,850.51,207.449997,16.42,1.0281,209,0,14.423,2.06358,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910125.875000,282561.031250,26755.199219,2539.466553,387.399994,228.100006
49:23:21,1543172430,2018-11-25T19:00:30,2018-11-25T14:00:30,1.999,5925.84,14.72,14.65,15.78,847.20,850.45,212.649994,15.82,1.0280,209,0,14.424,2.05310,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910174.125000,282577.093750,26755.699219,2539.466553,387.399994,228.100006
49:23:51,1543172460,2018-11-25T19:01:00,2018-11-25T14:01:00,2.000,5926.84,14.73,14.64,15.74,847.14,850.48,211.699997,15.81,1.0280,209,0,14.422,2.05923,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910233.062500,282594.031250,26756.533203,2539.466553,387.399994,228.100006
49:24:21,1543172490,2018-11-25T19:01:30,2018-11-25T14:01:30,1.996,5927.84,14.75,14.64,15.79,847.22,850.67,211.683334,15.88,1.0281,209,0,14.422,2.05642,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910265.875000,282604.218750,26756.699219,2539.466553,387.399994,228.100006
49:24:51,1543172520,2018-11-25T19:02:00,2018-11-25T14:02:00,1.998,5928.83,14.75,14.67,15.80,846.98,850.52,216.500000,15.71,1.0279,209,0,14.422,2.04444,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910284.812500,282610.531250,26757.433594,2539.466553,387.399994,228.100006
49:25:21,1543172550,2018-11-25T19:02:30,2018-11-25T14:02:30,1.993,5929.83,14.78,14.67,15.82,847.34,850.62,207.483337,15.83,1.0280,209,0,14.423,2.05949,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910328.812500,282625.187500,26757.433594,2539.466553,387.399994,228.100006
49:25:51,1543172580,2018-11-25T19:03:00,2018-11-25T14:03:00,2.002,5930.83,14.78,14.72,15.78,847.29,850.62,211.199997,16.06,1.0279,209,0,14.424,2.05795,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910363.000000,282636.593750,26759.933594,2539.466553,387.399994,228.100006
49:26:21,1543172610,2018-11-25T19:03:30,2018-11-25T14:03:30,2.002,5931.82,14.79,14.73,15.82,847.31,850.80,211.433334,16.23,1.0281,209,0,14.424,2.06127,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910390.687500,282645.843750,26760.732422,2539.466553,387.399994,228.100006
49:26:51,1543172640,2018-11-25T19:04:00,2018-11-25T14:04:00,1.994,5932.82,14.81,14.73,15.81,847.09,850.64,214.116669,15.92,1.0279,209,0,14.423,2.05642,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910445.625000,282662.468750,26760.900391,2539.466553,387.399994,228.100006
49:27:21,1543172670,2018-11-25T19:04:30,2018-11-25T14:04:30,1.997,5933.82,14.83,14.68,15.88,847.03,850.72,217.449997,15.84,1.0279,209,0,14.419,2.04749,4.14,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910490.812500,282677.437500,26762.066406,2540.100098,388.033325,228.733337
49:27:51,1543172700,2018-11-25T19:05:00,2018-11-25T14:05:00,1.999,5934.81,14.83,14.53,15.88,847.32,850.97,208.199997,15.86,1.0282,209,0,14.419,2.06051,4.14,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910545.625000,282694.875000,26763.533203,2540.333252,388.266663,228.966660
49:28:21,1543172730,2018-11-25T19:05:30,2018-11-25T14:05:30,1.998,5935.81,14.83,14.41,15.91,847.32,851.21,210.250000,15.80,1.0285,209,0,14.418,2.05744,4.14,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910607.750000,282715.562500,26764.500000,2540.333252,388.266663,228.966660
49:28:51,1543172760,2018-11-25T19:06:00,2018-11-25T14:06:00,1.995,5936.81,14.82,14.30,15.82,847.25,851.23,210.050003,15.74,1.0285,209,0,14.415,2.06025,4.13,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910665.875000,282734.437500,26769.000000,2540.333252,388.266663,228.966660
49:29:21,1543172790,2018-11-25T19:06:30,2018-11-25T14:06:30,1.999,5937.80,14.82,14.21,15.88,847.17,851.18,209.583328,15.83,1.0285,209,0,14.415,2.05770,4.13,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910709.437500,282746.125000,26769.566406,2540.333252,388.266663,228.966660
49:29:51,1543172820,2018-11-25T19:07:00,2018-11-25T14:07:00,1.997,5938.80,14.80,14.15,15.90,847.12,851.41,209.233337,15.80,1.0288,209,0,14.412,2.05693,4.13,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910761.062500,282759.781250,26769.732422,2540.333252,388.266663,228.966660
49:30:21,1543172850,2018-11-25T19:07:30,2018-11-25T14:07:30,1.998,5939.79,14.80,14.07,15.87,847.18,851.62,211.983337,15.99,1.0291,209,0,14.412,2.05310,4.13,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910826.562500,282781.562500,26771.300781,2540.333252,388.266663,228.966660
49:30:51,1543172880,2018-11-25T19:08:00,2018-11-25T14:08:00,1.995,5940.79,14.80,14.02,15.86,847.10,851.62,219.399994,16.04,1.0291,209,0,14.412,2.03732,4.13,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910877.625000,282797.187500,26772.099609,2540.333252,388.266663,228.966660
49:31:21,1543172910,2018-11-25T19:08:30,2018-11-25T14:08:30,1.998,5941.79,14.79,13.99,15.87,847.18,851.57,210.083328,15.85,1.0291,209,0,14.410,2.05438,4.13,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910923.312500,282811.125000,26772.166016,2540.333252,388.266663,228.966660
49:31:51,1543172940,2018-11-25T19:09:00,2018-11-25T14:09:00,1.996,5942.78,14.79,13.95,15.88,847.26,851.77,209.316666,16.01,1.0293,209,0,14.409,2.05208,4.13,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910965.750000,282821.843750,26772.433594,2540.333252,388.266663,228.966660
49:32:21,1543172970,2018-11-25T19:09:30,2018-11-25T14:09:30,1.998,5943.78,14.78,13.91,15.85,847.00,851.65,209.433334,16.02,1.0292,209,0,14.409,2.05923,4.12,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911017.750000,282839.156250,26773.033203,2540.333252,388.266663,228.966660
49:32:51,1543173000,2018-11-25T19:10:00,2018-11-25T14:10:00,1.993,5944.77,14.79,13.87,15.88,847.15,851.88,208.916672,15.90,1.0294,209,0,14.410,2.05514,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911087.812500,282861.406250,26776.333984,2540.333252,388.266663,228.966660
49:33:21,1543173030,2018-11-25T19:10:30,2018-11-25T14:10:30,1.997,5945.77,14.78,13.86,15.87,847.16,851.88,210.233337,16.07,1.0295,209,0,14.409,2.06025,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911129.625000,282874.781250,26778.232422,2540.333252,388.266663,228.966660
49:33:51,1543173060,2018-11-25T19:11:00,2018-11-25T14:11:00,1.996,5946.77,14.78,13.83,15.90,847.13,851.85,211.333328,16.02,1.0294,209,0,14.408,2.05438,4.11,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911157.187500,282883.968750,26778.232422,2540.333252,388.266663,228.966660
49:34:21,1543173090,2018-11-25T19:11:30,2018-11-25T14:11:30,1.996,5947.76,14.78,13.81,15.86,847.23,851.85,211.183334,15.91,1.0294,209,0,14.409,2.05770,4.12,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911187.187500,282892.031250,26778.833984,2540.333252,388.266663,228.966660
49:34:51,1543173120,2018-11-25T19:12:00,2018-11-25T14:12:00,1.997,5948.76,14.78,13.76,15.85,847.10,851.90,211.433334,15.96,1.0295,209,0,14.407,2.05004,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911222.375000,282901.968750,26779.232422,2540.333252,388.266663,228.966660
49:35:21,1543173150,2018-11-25T19:12:30,2018-11-25T14:12:30,1.997,5949.75,14.79,13.73,15.86,847.18,851.90,208.066666,16.03,1.0294,209,0,14.408,2.05463,4.12,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911264.937500,282914.656250,26779.966797,2540.333252,388.266663,228.966660
49:35:51,1543173180,2018-11-25T19:13:00,2018-11-25T14:13:00,1.999,5950.75,14.79,13.72,15.85,847.13,852.01,207.166672,16.22,1.0296,209,0,14.408,2.06076,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911302.187500,282925.375000,26779.966797,2540.333252,388.266663,228.966660
49:36:21,1543173210,2018-11-25T19:13:30,2018-11-25T14:13:30,1.999,5951.75,14.78,13.67,15.81,847.13,852.06,210.766663,16.12,1.0297,209,0,14.408,2.05514,4.12,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911348.687500,282938.312500,26779.966797,2540.333252,388.266663,228.966660
49:36:51,1543173240,2018-11-25T19:14:00,2018-11-25T14:14:00,1.996,5952.74,14.80,13.66,15.85,847.07,852.13,209.866669,16.15,1.0297,209,0,14.406,2.06025,4.11,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911402.562500,282954.500000,26781.767578,2540.333252,388.266663,228.966660
49:37:21,1543173270,2018-11-25T19:14:30,2018-11-25T14:14:30,1.997,5953.74,14.80,13.62,15.86,847.12,852.18,208.500000,16.28,1.0297,209,0,14.406,2.06000,4.11,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911476.625000,282978.687500,26782.533203,2540.333252,388.266663,228.966660
49:37:51,1543173300,2018-11-25T19:15:00,2018-11-25T14:15:00,1.995,5954.73,14.79,13.61,15.84,847.08,852.11,210.516663,16.26,1.0297,209,0,14.406,2.05157,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911518.812500,282992.437500,26782.599609,2540.333252,388.266663,228.966660
49:38:21,1543173330,2018-11-25T19:15:30,2018-11-25T14:15:30,1.998,5955.73,14.79,13.62,15.84,846.92,852.13,211.166672,16.00,1.0297,209,0,14.407,2.05310,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911563.812500,283006.562500,26783.400391,2540.333252,388.266663,228.966660
49:38:51,1543173360,2018-11-25T19:16:00,2018-11-25T14:16:00,1.992,5956.73,14.78,13.58,15.83,847.03,852.16,211.966660,16.13,1.0298,209,0,14.406,2.05591,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911601.000000,283017.218750,26783.666016,2540.333252,388.266663,228.966660
49:39:21,1543173390,2018-11-25T19:16:30,2018-11-25T14:16:30,1.994,5957.72,14.78,13.50,15.80,847.10,852.21,222.500000,16.21,1.0298,209,0,14.406,2.03706,4.11,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911645.000000,283031.031250,26784.267578,2540.333252,388.266663,228.966660
49:39:51,1543173420,2018-11-25T19:17:00,2018-11-25T14:17:00,1.998,5958.72,14.78,13.50,15.81,847.08,852.16,213.850006,16.38,1.0298,209,0,14.406,2.04953,4.11,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911696.375000,283044.281250,26784.267578,2540.333252,388.266663,228.966660
49:40:21,1543173450,2018-11-25T19:17:30,2018-11-25T14:17:30,1.993,5959.71,14.77,13.47,15.84,847.00,852.19,211.949997,16.41,1.0298,209,0,14.406,2.04673,4.11,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911761.000000,283065.375000,26787.066406,2540.333252,388.266663,228.966660
49:40:51,1543173480,2018-11-25T19:18:00,2018-11-25T14:18:00,1.995,5960.71,14.75,13.46,15.77,846.93,852.11,216.616669,16.41,1.0298,209,0,14.405,2.04571,4.11,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911825.062500,283082.718750,26788.767578,2540.333252,388.266663,228.966660
49:41:21,1543173510,2018-11-25T19:18:30,2018-11-25T14:18:30,1.991,5961.71,14.74,13.44,15.77,846.93,852.27,209.100006,16.37,1.0301,209,0,14.401,2.05463,4.10,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911907.312500,283106.531250,26789.433594,2540.333252,388.266663,228.966660
49:41:51,1543173540,2018-11-25T19:19:00,2018-11-25T14:19:00,1.992,5962.70,14.73,13.38,15.75,846.86,852.35,227.466660,16.48,1.0302,209,0,14.403,2.02489,4.10,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911952.000000,283121.218750,26789.433594,2540.333252,388.266663,228.966660
49:42:21,1543173570,2018-11-25T19:19:30,2018-11-25T14:19:30,1.989,5963.70,14.72,13.37,15.72,847.01,852.20,218.016663,16.43,1.0300,207,0,14.403,2.03630,4.10,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912005.375000,283138.687500,26790.033203,2540.333252,388.266663,228.966660
49:42:51,1543173600,2018-11-25T19:20:00,2018-11-25T14:20:00,2.005,5964.70,14.69,13.32,15.76,847.00,852.28,211.800003,16.40,1.0302,207,0,14.463,2.06793,4.10,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912057.375000,283154.906250,26791.033203,2540.333252,388.266663,228.966660
49:43:21,1543173630,2018-11-25T19:20:30,2018-11-25T14:20:30,2.003,5965.70,14.67,13.33,15.74,847.01,852.35,211.600006,16.58,1.0304,207,0,14.463,2.06563,4.10,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912084.000000,283162.156250,26791.666016,2540.333252,388.266663,228.966660
49:43:51,1543173660,2018-11-25T19:21:00,2018-11-25T14:21:00,2.004,5966.70,14.66,13.50,15.70,847.03,852.05,218.483337,16.62,1.0301,207,0,14.469,2.05795,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912125.437500,283174.718750,26792.833984,2540.333252,388.266663,228.966660
49:44:21,1543173690,2018-11-25T19:21:30,2018-11-25T14:21:30,1.995,5967.69,14.67,13.76,15.70,846.67,851.46,231.449997,16.20,1.0293,207,0,14.474,2.02894,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912159.750000,283186.125000,26793.800781,2540.333252,388.266663,228.966660
49:44:51,1543173720,2018-11-25T19:22:00,2018-11-25T14:22:00,2.005,5968.69,14.67,13.99,15.66,846.93,851.28,211.716660,16.02,1.0291,207,0,14.478,2.06895,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912206.187500,283201.375000,26794.199219,2540.333252,388.266663,228.966660
49:45:21,1543173750,2018-11-25T19:22:30,2018-11-25T14:22:30,2.009,5969.70,14.67,14.18,15.70,846.98,850.97,213.983337,16.08,1.0288,207,0,14.479,2.06639,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912263.187500,283216.906250,26794.666016,2540.333252,388.266663,228.966660
49:45:51,1543173780,2018-11-25T19:23:00,2018-11-25T14:23:00,2.004,5970.70,14.70,14.32,15.70,846.89,850.79,216.483337,16.11,1.0284,207,0,14.483,2.06281,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912325.000000,283235.500000,26796.199219,2540.333252,388.266663,228.966660
49:46:21,1543173810,2018-11-25T19:23:30,2018-11-25T14:23:30,2.011,5971.71,14.70,14.41,15.69,846.99,850.61,215.183334,16.10,1.0282,208,0,14.484,2.06716,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912397.625000,283256.562500,26797.466797,2540.333252,388.266663,228.966660
49:46:51,1543173840,2018-11-25T19:24:00,2018-11-25T14:24:00,2.008,5972.71,14.71,14.51,15.74,846.84,850.45,211.033340,16.17,1.0280,208,0,14.453,2.06127,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912443.000000,283270.656250,26799.833984,2540.333252,388.266663,228.966660
49:47:21,1543173870,2018-11-25T19:24:30,2018-11-25T14:24:30,2.002,5973.71,14.71,14.57,15.74,846.94,850.42,210.533340,16.11,1.0279,208,0,14.455,2.06153,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912485.625000,283282.375000,26802.199219,2540.600098,388.266663,228.966660
49:47:51,1543173900,2018-11-25T19:25:00,2018-11-25T14:25:00,2.001,5974.71,14.71,14.61,15.74,846.86,850.25,209.283340,15.97,1.0277,208,0,14.455,2.06281,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912521.000000,283293.562500,26804.232422,2541.199951,388.266663,228.966660
49:48:21,1543173930,2018-11-25T19:25:30,2018-11-25T14:25:30,2.003,5975.72,14.72,14.71,15.71,846.91,850.12,211.100006,15.76,1.0276,208,0,14.456,2.06383,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912571.625000,283309.593750,26804.767578,2541.199951,388.266663,228.966660
49:48:51,1543173960,2018-11-25T19:26:00,2018-11-25T14:26:00,2.005,5976.72,14.72,14.74,15.77,846.91,850.12,211.899994,15.85,1.0276,208,0,14.456,2.06076,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912626.812500,283328.000000,26805.066406,2541.199951,388.266663,228.966660
49:49:21,1543173990,2018-11-25T19:26:30,2018-11-25T14:26:30,2.002,5977.72,14.72,14.79,15.73,846.86,850.09,213.500000,15.87,1.0275,208,0,14.456,2.05642,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912659.375000,283337.968750,26805.500000,2541.199951,388.266663,228.966660
49:49:51,1543174020,2018-11-25T19:27:00,2018-11-25T14:27:00,2.008,5978.72,14.72,14.83,15.76,846.91,850.02,212.383331,16.05,1.0274,208,0,14.458,2.06639,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912704.812500,283351.406250,26808.900391,2541.199951,388.266663,228.966660
49:50:21,1543174050,2018-11-25T19:27:30,2018-11-25T14:27:30,2.007,5979.73,14.72,14.86,15.69,846.91,849.94,212.399994,16.05,1.0273,208,0,14.456,2.06025,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912746.250000,283365.218750,26810.599609,2541.199951,388.266663,228.966660
49:50:51,1543174080,2018-11-25T19:28:00,2018-11-25T14:28:00,2.009,5980.73,14.73,14.90,15.76,846.75,849.86,214.050003,16.09,1.0272,208,0,14.460,2.05974,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912809.875000,283384.687500,26814.166016,2541.199951,388.266663,228.966660
49:51:21,1543174110,2018-11-25T19:28:30,2018-11-25T14:28:30,2.007,5981.74,14.74,14.92,15.74,846.93,849.96,213.816666,16.13,1.0273,208,0,14.458,2.05693,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912866.375000,283403.531250,26815.500000,2541.199951,388.266663,228.966660
49:51:51,1543174140,2018-11-25T19:29:00,2018-11-25T14:29:00,2.009,5982.75,14.76,14.95,15.77,846.87,849.88,210.016663,15.94,1.0271,208,0,14.458,2.06255,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912931.812500,283425.125000,26816.333984,2541.199951,388.266663,228.966660
49:52:21,1543174170,2018-11-25T19:29:30,2018-11-25T14:29:30,2.009,5983.75,14.77,14.99,15.81,846.79,849.75,211.316666,16.01,1.0269,208,0,14.460,2.06537,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912972.375000,283438.000000,26816.833984,2541.199951,388.266663,228.966660
49:52:51,1543174200,2018-11-25T19:30:00,2018-11-25T14:30:00,2.011,5984.76,14.81,15.04,15.80,846.76,849.80,213.616669,15.90,1.0268,208,0,14.460,2.06204,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913033.625000,283457.781250,26818.367188,2541.199951,388.266663,228.966660
49:53:21,1543174230,2018-11-25T19:30:30,2018-11-25T14:30:30,2.007,5985.77,14.83,15.09,15.86,846.88,849.74,213.199997,15.95,1.0267,208,0,14.461,2.06409,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913093.875000,283477.625000,26819.767578,2541.199951,388.266663,228.966660
49:53:51,1543174260,2018-11-25T19:31:00,2018-11-25T14:31:00,2.009,5986.77,14.86,15.12,15.86,846.77,849.71,210.000000,15.93,1.0266,208,0,14.461,2.06793,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913165.625000,283498.343750,26821.732422,2541.199951,388.266663,228.966660
49:54:21,1543174290,2018-11-25T19:31:30,2018-11-25T14:31:30,2.010,5987.78,14.88,15.13,15.88,846.87,849.58,209.983337,15.90,1.0263,208,0,14.461,2.06767,4.21,52829,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,913292.687500,283537.156250,26823.066406,2541.199951,388.266663,228.966660
49:54:51,1543174320,2018-11-25T19:32:00,2018-11-25T14:32:00,2.011,5988.79,14.90,15.20,15.90,846.76,849.65,213.449997,15.78,1.0263,208,0,14.462,2.06179,4.21,52837,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,913426.812500,283575.406250,26823.232422,2541.199951,388.266663,228.966660
49:55:21,1543174350,2018-11-25T19:32:30,2018-11-25T14:32:30,2.014,5989.80,14.94,15.20,15.95,846.83,849.57,212.283340,15.70,1.0261,209,0,14.462,2.06537,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913495.312500,283597.562500,26824.099609,2541.199951,388.266663,228.966660
49:55:51,1543174380,2018-11-25T19:33:00,2018-11-25T14:33:00,2.005,5990.80,14.95,15.28,15.95,846.66,849.59,213.166672,15.62,1.0261,209,0,14.433,2.05897,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913548.625000,283614.531250,26824.966797,2541.199951,388.266663,228.966660
49:56:21,1543174410,2018-11-25T19:33:30,2018-11-25T14:33:30,2.009,5991.81,15.00,15.28,15.99,846.88,849.64,211.966660,15.80,1.0260,209,0,14.432,2.06025,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913595.062500,283627.031250,26826.833984,2541.199951,388.266663,228.966660
49:56:51,1543174440,2018-11-25T19:34:00,2018-11-25T14:34:00,2.006,5992.81,15.02,15.34,16.03,846.90,849.64,212.833328,15.73,1.0259,209,0,14.433,2.06255,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913636.812500,283637.000000,26828.500000,2541.199951,388.266663,228.966660
49:57:21,1543174470,2018-11-25T19:34:30,2018-11-25T14:34:30,2.010,5993.82,15.06,15.37,16.08,846.81,849.58,209.516663,15.71,1.0257,210,0,14.433,2.06409,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913684.812500,283652.281250,26830.132813,2541.199951,388.266663,228.966660
49:57:51,1543174500,2018-11-25T19:35:00,2018-11-25T14:35:00,2.002,5994.82,15.09,15.40,16.10,846.73,849.65,211.366669,15.90,1.0256,210,0,14.405,2.05974,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913732.937500,283666.093750,26831.033203,2541.199951,388.266663,228.966660
49:58:21,1543174530,2018-11-25T19:35:30,2018-11-25T14:35:30,2.007,5995.82,15.14,15.45,16.13,846.79,849.64,210.466660,15.71,1.0255,210,0,14.405,2.06051,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913787.062500,283681.312500,26831.400391,2541.199951,388.266663,228.966660
49:58:51,1543174560,2018-11-25T19:36:00,2018-11-25T14:36:00,2.001,5996.82,15.18,15.49,16.18,846.70,849.54,219.000000,15.49,1.0252,210,0,14.405,2.04495,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913819.750000,283690.218750,26831.900391,2541.199951,388.266663,228.966660
49:59:21,1543174590,2018-11-25T19:36:30,2018-11-25T14:36:30,2.004,5997.83,15.20,15.51,16.20,846.80,849.51,211.633331,15.47,1.0251,210,0,14.407,2.05693,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913870.375000,283705.343750,26832.599609,2541.199951,388.266663,228.966660
49:59:51,1543174620,2018-11-25T19:37:00,2018-11-25T14:37:00,2.005,5998.83,15.22,15.54,16.23,846.82,849.50,208.683334,15.44,1.0250,210,0,14.406,2.06153,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913927.812500,283721.718750,26834.066406,2541.199951,388.266663,228.966660
50:00:21,1543174650,2018-11-25T19:37:30,2018-11-25T14:37:30,2.007,5999.83,15.24,15.60,16.25,846.71,849.55,213.350006,15.44,1.0250,210,0,14.407,2.05412,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913989.625000,283741.593750,26834.500000,2541.199951,388.266663,228.966660
50:00:51,1543174680,2018-11-25T19:38:00,2018-11-25T14:38:00,2.009,6000.84,15.27,15.64,16.28,846.73,849.52,211.116669,15.53,1.0249,210,0,14.408,2.05795,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914034.625000,283756.062500,26834.500000,2541.199951,388.266663,228.966660
50:01:21,1543174710,2018-11-25T19:38:30,2018-11-25T14:38:30,2.007,6001.84,15.30,15.64,16.32,846.77,849.55,210.899994,15.51,1.0248,210,0,14.408,2.06511,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914105.812500,283777.343750,26834.500000,2541.199951,388.266663,228.966660
50:01:51,1543174740,2018-11-25T19:39:00,2018-11-25T14:39:00,2.006,6002.85,15.34,15.69,16.36,846.68,849.62,215.550003,15.53,1.0247,210,0,14.408,2.04826,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914170.812500,283795.093750,26834.500000,2541.199951,388.266663,228.966660
50:02:21,1543174770,2018-11-25T19:39:30,2018-11-25T14:39:30,2.010,6003.86,15.37,15.71,16.37,846.80,849.53,207.983337,15.67,1.0245,210,0,14.408,2.06281,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914223.000000,283809.468750,26837.367188,2541.199951,388.266663,228.966660
50:02:51,1543174800,2018-11-25T19:40:00,2018-11-25T14:40:00,2.009,6004.86,15.40,15.72,16.42,846.69,849.43,213.100006,15.43,1.0243,210,0,14.409,2.05438,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914262.687500,283822.218750,26839.367188,2541.199951,388.266663,228.966660
50:03:21,1543174830,2018-11-25T19:40:30,2018-11-25T14:40:30,2.010,6005.87,15.43,15.77,16.46,846.71,849.60,211.866669,15.47,1.0244,210,0,14.410,2.05974,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914320.375000,283837.281250,26839.732422,2541.199951,388.266663,228.966660
50:03:51,1543174860,2018-11-25T19:41:00,2018-11-25T14:41:00,2.008,6006.87,15.46,15.80,16.47,846.65,849.42,214.933334,15.31,1.0241,210,0,14.409,2.05132,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914373.437500,283851.500000,26840.066406,2541.199951,388.266663,228.966660
50:04:21,1543174890,2018-11-25T19:41:30,2018-11-25T14:41:30,2.012,6007.88,15.48,15.82,16.52,846.82,849.41,210.783340,15.24,1.0240,210,0,14.409,2.05693,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914445.312500,283869.093750,26843.833984,2541.366699,388.266663,228.966660
50:04:51,1543174920,2018-11-25T19:42:00,2018-11-25T14:42:00,2.013,6008.89,15.50,15.86,16.50,846.77,849.44,210.583328,15.40,1.0239,211,0,14.411,2.06511,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914521.000000,283892.375000,26847.699219,2542.066650,388.266663,228.966660
50:05:21,1543174950,2018-11-25T19:42:30,2018-11-25T14:42:30,2.009,6009.90,15.53,15.88,16.56,846.73,849.43,209.166672,15.47,1.0238,211,0,14.381,2.06051,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914616.812500,283922.125000,26848.367188,2542.066650,388.266663,228.966660
50:05:51,1543174980,2018-11-25T19:43:00,2018-11-25T14:43:00,2.008,6010.91,15.56,15.94,16.58,846.62,849.27,208.250000,15.24,1.0235,211,0,14.382,2.05846,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914683.750000,283943.093750,26848.833984,2542.066650,388.266663,228.966660
50:06:21,1543175010,2018-11-25T19:43:30,2018-11-25T14:43:30,2.007,6011.91,15.59,15.98,16.60,846.84,849.22,207.866669,15.30,1.0234,211,0,14.382,2.06281,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914746.125000,283963.500000,26849.232422,2542.066650,388.266663,228.966660
50:06:51,1543175040,2018-11-25T19:44:00,2018-11-25T14:44:00,2.008,6012.92,15.62,15.96,16.67,846.71,849.24,212.683334,15.33,1.0233,211,0,14.382,2.05285,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914796.812500,283980.281250,26849.232422,2542.066650,388.266663,228.966660
50:07:21,1543175070,2018-11-25T19:44:30,2018-11-25T14:44:30,2.008,6013.93,15.67,15.98,16.69,846.77,849.49,212.550003,15.23,1.0234,211,0,14.383,2.05438,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914862.625000,283999.812500,26849.232422,2542.066650,388.266663,228.966660
50:07:51,1543175100,2018-11-25T19:45:00,2018-11-25T14:45:00,2.010,6014.93,15.71,16.01,16.68,846.73,849.41,212.716660,15.09,1.0232,211,0,14.383,2.05719,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914918.687500,284018.437500,26850.000000,2542.066650,388.266663,228.966660
50:08:21,1543175130,2018-11-25T19:45:30,2018-11-25T14:45:30,2.012,6015.94,15.73,16.06,16.75,846.75,849.46,209.233337,15.21,1.0231,212,0,14.384,2.06358,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915000.812500,284044.343750,26851.833984,2542.066650,388.266663,228.966660
50:08:51,1543175160,2018-11-25T19:46:00,2018-11-25T14:46:00,2.006,6016.95,15.77,16.11,16.75,846.74,849.53,209.100006,15.28,1.0231,212,0,14.354,2.05310,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915051.875000,284061.093750,26851.833984,2542.066650,388.266663,228.966660
50:09:21,1543175190,2018-11-25T19:46:30,2018-11-25T14:46:30,2.008,6017.95,15.81,16.11,16.80,846.67,849.50,210.199997,15.27,1.0229,212,0,14.354,2.05081,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915094.250000,284074.406250,26851.833984,2542.066650,388.266663,228.966660
50:09:51,1543175220,2018-11-25T19:47:00,2018-11-25T14:47:00,2.010,6018.96,15.84,16.17,16.87,846.69,849.47,209.416672,15.27,1.0228,212,0,14.354,2.05591,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915182.375000,284100.875000,26853.033203,2542.066650,388.266663,228.966660
50:10:21,1543175250,2018-11-25T19:47:30,2018-11-25T14:47:30,2.010,6019.97,15.89,16.21,16.91,846.68,849.48,213.149994,15.23,1.0226,212,0,14.354,2.05361,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915260.187500,284126.187500,26853.800781,2542.066650,388.266663,228.966660
50:10:51,1543175280,2018-11-25T19:48:00,2018-11-25T14:48:00,2.010,6020.98,15.93,16.22,16.94,846.70,849.48,210.383331,14.91,1.0225,212,0,14.354,2.06358,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915323.062500,284147.156250,26854.699219,2542.066650,388.266663,228.966660
50:11:21,1543175310,2018-11-25T19:48:30,2018-11-25T14:48:30,2.009,6021.99,15.96,16.26,16.97,846.69,849.55,209.916672,14.81,1.0225,212,0,14.355,2.05591,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915378.937500,284164.156250,26855.300781,2542.066650,388.266663,228.966660
50:11:51,1543175340,2018-11-25T19:49:00,2018-11-25T14:49:00,2.011,6023.00,16.01,16.28,17.01,846.78,849.54,211.166672,14.97,1.0222,212,0,14.358,2.05387,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915447.625000,284185.687500,26856.166016,2542.066650,388.266663,228.966660
50:12:21,1543175370,2018-11-25T19:49:30,2018-11-25T14:49:30,2.011,6024.01,16.07,16.31,17.01,846.73,849.59,212.883331,14.78,1.0221,212,0,14.356,2.05208,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915488.125000,284198.687500,26856.166016,2542.066650,388.266663,228.966660
50:12:51,1543175400,2018-11-25T19:50:00,2018-11-25T14:50:00,2.012,6025.01,16.10,16.35,17.09,846.57,849.45,216.266663,14.83,1.0218,212,0,14.356,2.05030,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915552.812500,284218.531250,26856.199219,2542.066650,388.266663,228.966660
50:13:21,1543175430,2018-11-25T19:50:30,2018-11-25T14:50:30,2.013,6026.02,16.15,16.40,17.13,846.71,849.60,212.949997,14.77,1.0218,213,0,14.356,2.05514,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915615.437500,284238.781250,26858.267578,2542.066650,388.266663,228.966660
50:13:51,1543175460,2018-11-25T19:51:00,2018-11-25T14:51:00,2.009,6027.03,16.19,16.43,17.18,846.75,849.70,209.600006,14.83,1.0218,213,0,14.327,2.05361,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915684.375000,284260.468750,26861.099609,2542.066650,388.266663,228.966660
50:14:21,1543175490,2018-11-25T19:51:30,2018-11-25T14:51:30,2.010,6028.04,16.22,16.44,17.20,846.56,849.59,208.933334,14.60,1.0216,214,0,14.328,2.05361,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915743.437500,284277.500000,26861.333984,2542.066650,388.266663,228.966660
50:14:51,1543175520,2018-11-25T19:52:00,2018-11-25T14:52:00,2.007,6029.04,16.28,16.49,17.25,846.67,849.51,207.616669,14.75,1.0213,214,0,14.302,2.05234,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915810.937500,284298.375000,26862.199219,2542.933350,388.266663,228.966660
50:15:21,1543175550,2018-11-25T19:52:30,2018-11-25T14:52:30,2.008,6030.05,16.33,16.48,17.28,846.66,849.60,211.466660,14.95,1.0212,214,0,14.302,2.05030,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915881.812500,284318.187500,26862.199219,2542.933350,388.266663,228.966660
50:15:51,1543175580,2018-11-25T19:53:00,2018-11-25T14:53:00,2.006,6031.05,16.38,16.52,17.31,846.70,849.57,212.466660,14.57,1.0210,214,0,14.303,2.05081,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915943.625000,284337.468750,26862.867188,2542.933350,388.266663,228.966660
50:16:21,1543175610,2018-11-25T19:53:30,2018-11-25T14:53:30,2.005,6032.06,16.40,16.57,17.38,846.69,849.72,219.083328,14.56,1.0211,214,0,14.301,2.03681,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916017.375000,284360.468750,26863.066406,2542.933350,388.266663,228.966660
50:16:51,1543175640,2018-11-25T19:54:00,2018-11-25T14:54:00,2.010,6033.06,16.44,16.63,17.46,846.60,849.46,210.216660,14.68,1.0206,214,0,14.301,2.05387,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916062.187500,284374.656250,26863.066406,2542.933350,388.266663,228.966660
50:17:21,1543175670,2018-11-25T19:54:30,2018-11-25T14:54:30,2.008,6034.07,16.47,16.66,17.43,846.62,849.63,210.733337,14.69,1.0207,214,0,14.304,2.05234,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916103.437500,284387.343750,26863.066406,2542.933350,388.266663,228.966660
50:17:51,1543175700,2018-11-25T19:55:00,2018-11-25T14:55:00,2.007,6035.08,16.50,16.71,17.46,846.61,849.60,211.149994,14.31,1.0206,214,0,14.305,2.04928,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916169.875000,284405.968750,26863.300781,2542.933350,388.266663,228.966660
50:18:21,1543175730,2018-11-25T19:55:30,2018-11-25T14:55:30,2.011,6036.09,16.51,16.75,17.50,846.61,849.55,210.633331,14.30,1.0205,214,0,14.304,2.04851,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916243.312500,284429.687500,26863.933594,2542.933350,388.266663,228.966660
50:18:51,1543175760,2018-11-25T19:56:00,2018-11-25T14:56:00,2.012,6037.10,16.54,16.75,17.55,846.60,849.59,212.533340,14.44,1.0204,215,0,14.306,2.05361,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916295.312500,284445.406250,26864.599609,2542.933350,388.266663,228.966660
50:19:21,1543175790,2018-11-25T19:56:30,2018-11-25T14:56:30,2.007,6038.10,16.57,16.77,17.60,846.66,849.54,208.716660,14.51,1.0203,215,0,14.275,2.05285,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916346.125000,284462.218750,26865.066406,2542.933350,388.266663,228.966660
50:19:51,1543175820,2018-11-25T19:57:00,2018-11-25T14:57:00,2.007,6039.10,16.59,16.83,17.59,846.71,849.54,209.266663,14.51,1.0202,215,0,14.276,2.04724,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916411.062500,284483.625000,26865.632813,2542.933350,388.266663,228.966660
50:20:21,1543175850,2018-11-25T19:57:30,2018-11-25T14:57:30,2.008,6040.11,16.62,16.82,17.65,846.60,849.48,211.166672,14.69,1.0200,215,0,14.276,2.05132,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916472.687500,284503.531250,26865.933594,2542.933350,388.266663,228.966660
50:20:51,1543175880,2018-11-25T19:58:00,2018-11-25T14:58:00,2.007,6041.11,16.65,16.87,17.65,846.54,849.58,212.250000,14.44,1.0200,215,0,14.276,2.04189,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916524.250000,284517.312500,26867.033203,2542.933350,388.266663,228.966660
50:21:21,1543175910,2018-11-25T19:58:30,2018-11-25T14:58:30,2.008,6042.12,16.69,16.88,17.65,846.61,849.60,211.766663,14.54,1.0199,215,0,14.276,2.04342,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916578.375000,284534.812500,26868.267578,2542.933350,388.266663,228.966660
50:21:51,1543175940,2018-11-25T19:59:00,2018-11-25T14:59:00,2.008,6043.13,16.72,16.92,17.69,846.63,849.52,207.899994,14.59,1.0197,215,0,14.278,2.05030,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916628.687500,284551.031250,26868.267578,2542.933350,388.266663,228.966660
50:22:21,1543175970,2018-11-25T19:59:30,2018-11-25T14:59:30,2.008,6044.13,16.73,16.95,17.69,846.60,849.65,213.033340,14.62,1.0198,215,0,14.276,2.04291,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916684.562500,284565.562500,26868.267578,2542.933350,388.266663,228.966660
50:22:51,1543176000,2018-11-25T20:00:00,2018-11-25T15:00:00,2.010,6045.14,16.77,16.97,17.75,846.51,849.59,210.399994,14.43,1.0196,215,0,14.279,2.04800,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916751.375000,284584.656250,26868.267578,2542.933350,388.266663,228.966660
50:23:21,1543176030,2018-11-25T20:00:30,2018-11-25T15:00:30,2.010,6046.15,16.80,17.00,17.76,846.66,849.51,208.899994,14.28,1.0194,215,0,14.279,2.04418,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916814.125000,284605.312500,26868.599609,2542.933350,388.266663,228.966660
50:23:51,1543176060,2018-11-25T20:01:00,2018-11-25T15:01:00,2.012,6047.16,16.83,16.97,17.82,846.59,849.63,210.233337,14.43,1.0194,216,0,14.274,2.05387,4.14,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916867.437500,284623.093750,26870.066406,2542.933350,388.266663,228.966660
50:24:21,1543176090,2018-11-25T20:01:30,2018-11-25T15:01:30,2.007,6048.17,16.86,16.83,17.82,846.53,849.83,210.683334,14.44,1.0196,216,0,14.245,2.04469,4.14,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916960.187500,284649.718750,26872.099609,2542.933350,388.266663,228.966660
50:24:51,1543176120,2018-11-25T20:02:00,2018-11-25T15:02:00,2.006,6049.17,16.88,16.75,17.84,846.55,849.93,212.583328,14.47,1.0196,216,0,14.241,2.04266,4.14,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917034.937500,284672.031250,26873.433594,2542.933350,388.266663,228.966660
50:25:21,1543176150,2018-11-25T20:02:30,2018-11-25T15:02:30,2.005,6050.17,16.91,16.62,17.87,846.52,850.11,208.683334,14.31,1.0197,216,0,14.241,2.04266,4.14,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917108.187500,284696.468750,26873.599609,2542.933350,388.266663,228.966660
50:25:51,1543176180,2018-11-25T20:03:00,2018-11-25T15:03:00,2.004,6051.16,16.93,16.57,17.88,846.56,850.26,211.250000,14.35,1.0199,216,0,14.240,2.04316,4.14,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917185.750000,284720.468750,26875.166016,2542.933350,388.266663,228.966660
50:26:21,1543176210,2018-11-25T20:03:30,2018-11-25T15:03:30,2.006,6052.16,16.96,16.54,17.91,846.61,850.54,211.016663,14.26,1.0201,216,0,14.240,2.04291,4.14,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917246.562500,284737.375000,26875.800781,2542.933350,388.266663,228.966660
50:26:51,1543176240,2018-11-25T20:04:00,2018-11-25T15:04:00,2.005,6053.16,16.99,16.48,17.97,846.52,850.46,210.683334,14.38,1.0199,216,0,14.239,2.04673,4.13,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917325.437500,284758.843750,26876.533203,2542.933350,388.266663,228.966660
50:27:21,1543176270,2018-11-25T20:04:30,2018-11-25T15:04:30,2.006,6054.17,17.01,16.46,17.99,846.70,850.69,208.199997,14.45,1.0201,216,0,14.239,2.04775,4.13,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917385.812500,284776.875000,26876.900391,2542.933350,388.266663,228.966660
50:27:51,1543176300,2018-11-25T20:05:00,2018-11-25T15:05:00,2.004,6055.16,17.03,16.45,18.00,846.67,850.71,210.433334,14.21,1.0200,216,0,14.238,2.04622,4.13,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917457.750000,284800.843750,26878.400391,2543.433350,388.266663,228.966660
50:28:21,1543176330,2018-11-25T20:05:30,2018-11-25T15:05:30,2.005,6056.16,17.04,16.41,18.01,846.59,850.68,211.183334,14.23,1.0200,216,0,14.238,2.04444,4.13,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917542.812500,284829.187500,26880.533203,2544.633301,388.266663,228.966660
50:28:51,1543176360,2018-11-25T20:06:00,2018-11-25T15:06:00,1.999,6057.16,17.04,16.39,18.03,846.64,850.71,213.666672,14.25,1.0200,216,0,14.238,2.04495,4.13,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917634.187500,284856.968750,26883.267578,2545.800049,388.266663,228.966660
50:29:21,1543176390,2018-11-25T20:06:30,2018-11-25T15:06:30,2.006,6058.16,17.05,16.39,18.04,846.59,850.79,208.616669,14.12,1.0201,216,0,14.237,2.04775,4.13,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917716.125000,284880.687500,26885.400391,2546.399902,388.266663,228.966660
50:29:51,1543176420,2018-11-25T20:07:00,2018-11-25T15:07:00,2.006,6059.17,17.04,16.38,18.05,846.56,850.68,213.250000,14.13,1.0200,216,0,14.238,2.04316,4.13,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917784.375000,284901.062500,26887.966797,2546.399902,388.266663,228.966660
50:30:21,1543176450,2018-11-25T20:07:30,2018-11-25T15:07:30,2.006,6060.17,17.04,16.37,18.04,846.64,850.84,210.116669,14.34,1.0202,216,0,14.237,2.05081,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917856.187500,284925.000000,26889.066406,2546.399902,388.266663,228.966660
50:30:51,1543176480,2018-11-25T20:08:00,2018-11-25T15:08:00,2.005,6061.17,17.04,16.35,18.02,846.64,850.79,211.300003,14.39,1.0201,216,0,14.238,2.04367,4.12,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917928.562500,284947.218750,26889.066406,2546.399902,388.266663,228.966660
50:31:21,1543176510,2018-11-25T20:08:30,2018-11-25T15:08:30,2.005,6062.16,17.06,16.34,18.06,846.73,850.79,210.616669,14.45,1.0200,216,0,14.238,2.04418,4.12,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918053.437500,284982.656250,26893.199219,2546.399902,388.266663,228.966660
50:31:51,1543176540,2018-11-25T20:09:00,2018-11-25T15:09:00,2.005,6063.17,17.07,16.36,18.05,846.68,850.88,207.716660,14.18,1.0201,216,0,14.238,2.04928,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918133.187500,285006.843750,26894.666016,2546.399902,388.266663,228.966660
50:32:21,1543176570,2018-11-25T20:09:30,2018-11-25T15:09:30,2.006,6064.17,17.08,16.38,18.07,846.70,850.86,211.699997,14.25,1.0200,216,0,14.238,2.04596,4.12,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918188.812500,285024.093750,26896.000000,2546.399902,388.266663,228.966660
50:32:51,1543176600,2018-11-25T20:10:00,2018-11-25T15:10:00,2.005,6065.17,17.08,16.37,18.10,846.65,850.86,211.800003,14.31,1.0200,216,0,14.238,2.04673,4.12,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918251.062500,285044.468750,26896.867188,2546.399902,388.266663,228.966660
50:33:21,1543176630,2018-11-25T20:10:30,2018-11-25T15:10:30,2.004,6066.17,17.09,16.37,18.09,846.65,850.88,212.766663,14.17,1.0200,216,0,14.238,2.04622,4.12,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918289.812500,285055.656250,26897.367188,2546.399902,388.266663,228.966660
50:33:51,1543176660,2018-11-25T20:11:00,2018-11-25T15:11:00,2.005,6067.17,17.10,16.40,18.10,846.75,850.85,212.616669,14.30,1.0200,216,0,14.238,2.04800,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918357.312500,285075.843750,26898.500000,2546.399902,388.266663,228.966660
50:34:21,1543176690,2018-11-25T20:11:30,2018-11-25T15:11:30,2.005,6068.17,17.09,16.39,18.11,846.60,850.80,208.600006,14.29,1.0199,216,0,14.239,2.04673,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918453.812500,285105.531250,26899.732422,2546.666748,388.266663,228.966660
50:34:51,1543176720,2018-11-25T20:12:00,2018-11-25T15:12:00,2.006,6069.17,17.10,16.41,18.10,846.54,850.70,211.416672,14.23,1.0198,216,0,14.237,2.04495,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918509.000000,285123.593750,26901.000000,2547.266602,388.266663,228.966660
50:35:21,1543176750,2018-11-25T20:12:30,2018-11-25T15:12:30,2.000,6070.17,17.11,16.41,18.09,846.51,850.70,218.466660,13.80,1.0198,216,0,14.238,2.03554,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918593.375000,285151.718750,26905.132813,2547.266602,388.266663,228.966660
50:35:51,1543176780,2018-11-25T20:13:00,2018-11-25T15:13:00,1.998,6071.16,17.10,16.43,18.13,846.54,850.83,210.733337,13.69,1.0200,216,0,14.239,2.04164,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918643.625000,285168.062500,26905.533203,2547.266602,388.266663,228.966660
50:36:21,1543176810,2018-11-25T20:13:30,2018-11-25T15:13:30,2.001,6072.16,17.10,16.43,18.10,846.62,850.67,209.683334,13.77,1.0198,216,0,14.238,2.04520,4.11,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918701.812500,285186.968750,26906.433594,2547.266602,388.266663,228.966660
50:36:51,1543176840,2018-11-25T20:14:00,2018-11-25T15:14:00,2.003,6073.16,17.07,16.44,18.13,846.58,850.68,211.616669,13.52,1.0199,216,0,14.240,2.04698,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918736.812500,285196.937500,26906.433594,2547.266602,388.266663,228.966660
50:37:21,1543176870,2018-11-25T20:14:30,2018-11-25T15:14:30,2.003,6074.16,17.08,16.46,18.08,846.73,850.73,217.550003,13.67,1.0199,216,0,14.239,2.03275,4.11,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918781.062500,285209.937500,26906.433594,2547.266602,388.266663,228.966660
50:37:51,1543176900,2018-11-25T20:15:00,2018-11-25T15:15:00,2.002,6075.16,17.06,16.44,18.07,846.63,850.55,211.316666,13.54,1.0198,216,0,14.240,2.04291,4.11,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918824.375000,285222.375000,26907.933594,2548.133301,388.266663,228.966660
50:38:21,1543176930,2018-11-25T20:15:30,2018-11-25T15:15:30,2.001,6076.15,17.06,16.46,18.09,846.63,850.63,211.783340,13.47,1.0199,216,0,14.239,2.03833,4.11,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918907.375000,285246.562500,26911.232422,2548.133301,388.266663,228.966660
50:38:51,1543176960,2018-11-25T20:16:00,2018-11-25T15:16:00,2.004,6077.15,17.04,16.45,18.10,846.56,850.37,213.533340,13.56,1.0197,216,0,14.236,2.03884,4.11,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918984.562500,285270.812500,26912.566406,2548.133301,388.266663,228.966660
50:39:21,1543176990,2018-11-25T20:16:30,2018-11-25T15:16:30,2.001,6078.15,17.03,16.45,18.05,846.46,850.68,214.233337,13.65,1.0201,216,0,14.239,2.04037,4.10,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919070.375000,285296.437500,26914.000000,2548.133301,388.266663,228.966660
50:39:51,1543177020,2018-11-25T20:17:00,2018-11-25T15:17:00,2.003,6079.15,17.01,16.42,18.03,846.57,850.53,211.649994,13.65,1.0199,216,0,14.239,2.04622,4.10,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919139.000000,285317.562500,26915.800781,2548.133301,388.266663,228.966660
50:40:21,1543177050,2018-11-25T20:17:30,2018-11-25T15:17:30,2.002,6080.14,17.00,16.41,18.01,846.47,850.64,211.750000,13.85,1.0201,216,0,14.240,2.04546,4.11,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919243.187500,285347.531250,26918.933594,2548.133301,388.266663,228.966660
50:40:51,1543177080,2018-11-25T20:18:00,2018-11-25T15:18:00,2.001,6081.14,16.99,16.43,18.00,846.57,850.46,210.933334,13.73,1.0199,216,0,14.239,2.03529,4.10,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919332.812500,285372.843750,26921.533203,2548.133301,388.266663,228.966660
50:41:21,1543177110,2018-11-25T20:18:30,2018-11-25T15:18:30,1.999,6082.14,16.98,16.43,18.01,846.63,850.51,210.033340,13.73,1.0200,216,0,14.240,2.04316,4.10,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919409.187500,285392.093750,26922.033203,2548.133301,388.266663,228.966660
50:41:51,1543177140,2018-11-25T20:19:00,2018-11-25T15:19:00,1.997,6083.13,16.97,16.43,18.00,846.61,850.57,214.216660,13.57,1.0201,216,0,14.239,2.03325,4.10,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919469.812500,285408.968750,26922.033203,2548.133301,388.266663,228.966660
50:42:21,1543177170,2018-11-25T20:19:30,2018-11-25T15:19:30,1.999,6084.13,16.95,16.42,17.97,846.64,850.54,216.516663,13.59,1.0202,216,0,14.239,2.03097,4.10,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919552.562500,285433.218750,26922.867188,2548.133301,388.266663,228.966660
50:42:51,1543177200,2018-11-25T20:20:00,2018-11-25T15:20:00,1.999,6085.13,16.93,16.60,17.98,846.61,850.24,211.233337,13.48,1.0199,216,0,14.246,2.03960,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919641.187500,285456.593750,26923.833984,2548.133301,388.266663,228.966660
50:43:21,1543177230,2018-11-25T20:20:30,2018-11-25T15:20:30,2.004,6086.13,16.92,16.94,17.98,846.60,849.75,208.050003,13.59,1.0193,216,0,14.252,2.04444,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919700.562500,285472.218750,26924.599609,2548.133301,388.266663,228.966660
50:43:51,1543177260,2018-11-25T20:21:00,2018-11-25T15:21:00,2.004,6087.13,16.92,17.19,17.97,846.54,849.34,210.466660,13.59,1.0188,216,0,14.255,2.04393,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919770.625000,285495.593750,26926.300781,2548.133301,388.266663,228.966660
50:44:21,1543177290,2018-11-25T20:21:30,2018-11-25T15:21:30,2.005,6088.13,16.92,17.38,17.98,846.65,849.23,211.033340,13.58,1.0187,216,0,14.257,2.04011,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919804.937500,285507.031250,26926.599609,2548.133301,388.266663,228.966660
50:44:51,1543177320,2018-11-25T20:22:00,2018-11-25T15:22:00,2.008,6089.14,16.95,17.53,17.98,846.56,848.87,208.283340,13.46,1.0182,216,0,14.260,2.04495,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919871.812500,285526.125000,26928.033203,2548.133301,388.266663,228.966660
50:45:21,1543177350,2018-11-25T20:22:30,2018-11-25T15:22:30,2.005,6090.14,16.95,17.67,17.99,846.64,848.77,215.566666,13.50,1.0181,216,0,14.261,2.04240,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919982.937500,285557.093750,26928.732422,2548.133301,388.266663,228.966660
50:45:51,1543177380,2018-11-25T20:23:00,2018-11-25T15:23:00,2.006,6091.14,16.95,17.77,18.02,846.56,848.61,210.149994,13.35,1.0179,216,0,14.262,2.04546,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920062.000000,285581.156250,26929.767578,2548.133301,388.266663,228.966660
50:46:21,1543177410,2018-11-25T20:23:30,2018-11-25T15:23:30,2.009,6092.15,16.96,17.86,17.99,846.56,848.43,214.216660,13.33,1.0176,216,0,14.263,2.04037,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920136.250000,285601.656250,26931.099609,2548.600098,388.266663,228.966660
50:46:51,1543177440,2018-11-25T20:24:00,2018-11-25T15:24:00,2.009,6093.16,16.96,17.95,18.05,846.58,848.48,212.633331,13.49,1.0177,216,0,14.263,2.04444,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920193.187500,285619.843750,26933.732422,2549.000000,388.266663,228.966660
50:47:21,1543177470,2018-11-25T20:24:30,2018-11-25T15:24:30,2.007,6094.16,16.96,17.98,17.97,846.48,848.23,211.683334,13.30,1.0174,216,0,14.264,2.04469,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920245.437500,285637.281250,26934.099609,2549.000000,388.266663,228.966660
50:47:51,1543177500,2018-11-25T20:25:00,2018-11-25T15:25:00,2.012,6095.17,16.96,18.05,18.00,846.53,848.20,212.183334,13.54,1.0173,216,0,14.265,2.04189,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920304.562500,285654.875000,26934.099609,2549.000000,388.266663,228.966660
50:48:21,1543177530,2018-11-25T20:25:30,2018-11-25T15:25:30,2.013,6096.18,16.96,18.06,17.97,846.64,848.12,211.050003,13.54,1.0172,217,0,14.267,2.04775,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920391.437500,285679.312500,26936.800781,2549.000000,388.266663,228.966660
50:48:51,1543177560,2018-11-25T20:26:00,2018-11-25T15:26:00,2.005,6097.18,16.96,18.11,17.97,846.66,848.17,210.166672,13.52,1.0173,217,0,14.238,2.04011,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920451.750000,285697.312500,26939.333984,2549.000000,388.266663,228.966660
50:49:21,1543177590,2018-11-25T20:26:30,2018-11-25T15:26:30,2.001,6098.18,16.95,18.12,17.97,846.50,848.07,215.399994,13.68,1.0172,217,0,14.237,2.03173,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920495.437500,285711.500000,26939.732422,2549.000000,388.266663,228.966660
50:49:51,1543177620,2018-11-25T20:27:00,2018-11-25T15:27:00,2.006,6099.18,16.95,18.18,17.99,846.50,847.99,213.449997,13.60,1.0171,217,0,14.238,2.03427,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920559.875000,285732.187500,26941.066406,2549.000000,388.266663,228.966660
50:50:21,1543177650,2018-11-25T20:27:30,2018-11-25T15:27:30,2.006,6100.18,16.95,18.17,18.00,846.61,847.86,209.649994,13.73,1.0170,217,0,14.238,2.04444,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920618.000000,285750.125000,26941.066406,2549.000000,388.266663,228.966660
50:50:51,1543177680,2018-11-25T20:28:00,2018-11-25T15:28:00,2.005,6101.19,16.95,18.18,18.00,846.50,847.79,208.833328,13.64,1.0169,217,0,14.237,2.04215,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920674.625000,285766.906250,26941.066406,2549.000000,388.266663,228.966660
50:51:21,1543177710,2018-11-25T20:28:30,2018-11-25T15:28:30,2.002,6102.18,16.96,18.17,17.99,846.53,847.81,209.716660,13.65,1.0169,217,0,14.238,2.03935,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920708.937500,285777.781250,26941.333984,2549.000000,388.266663,228.966660
50:51:51,1543177740,2018-11-25T20:29:00,2018-11-25T15:29:00,2.006,6103.19,16.95,18.19,17.98,846.48,847.86,208.633331,13.64,1.0170,217,0,14.238,2.04698,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920782.375000,285797.937500,26943.666016,2549.000000,388.266663,228.966660
50:52:21,1543177770,2018-11-25T20:29:30,2018-11-25T15:29:30,2.006,6104.19,16.96,18.22,18.00,846.53,847.94,210.383331,13.70,1.0170,217,0,14.238,2.04342,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920850.250000,285818.375000,26944.267578,2549.000000,388.266663,228.966660
50:52:51,1543177800,2018-11-25T20:30:00,2018-11-25T15:30:00,2.005,6105.19,16.96,18.19,17.98,846.48,847.81,210.850006,13.60,1.0169,217,0,14.239,2.03884,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920920.937500,285840.968750,26946.632813,2549.000000,388.266663,228.966660
50:53:21,1543177830,2018-11-25T20:30:30,2018-11-25T15:30:30,2.004,6106.19,16.96,18.21,18.01,846.58,848.02,213.916672,13.47,1.0171,217,0,14.239,2.04087,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920975.187500,285857.937500,26947.933594,2549.000000,388.266663,228.966660
50:53:51,1543177860,2018-11-25T20:31:00,2018-11-25T15:31:00,2.006,6107.20,16.95,18.22,17.97,846.53,847.89,210.899994,13.39,1.0170,217,0,14.237,2.03706,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921049.625000,285879.562500,26948.666016,2549.000000,388.266663,228.966660
50:54:21,1543177890,2018-11-25T20:31:30,2018-11-25T15:31:30,2.005,6108.20,16.96,18.21,17.97,846.53,847.81,210.083328,13.37,1.0169,217,0,14.238,2.04189,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921095.375000,285893.625000,26949.966797,2549.000000,388.266663,228.966660
50:54:51,1543177920,2018-11-25T20:32:00,2018-11-25T15:32:00,2.007,6109.20,16.94,18.18,17.97,846.59,847.89,213.183334,13.53,1.0170,217,0,14.238,2.04138,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921158.625000,285910.375000,26951.599609,2549.366699,388.266663,228.966660
50:55:21,1543177950,2018-11-25T20:32:30,2018-11-25T15:32:30,2.008,6110.21,16.95,18.20,18.00,846.58,847.97,211.533340,13.48,1.0171,217,0,14.237,2.03783,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921208.000000,285924.312500,26953.166016,2549.833252,388.266663,228.966660
50:55:51,1543177980,2018-11-25T20:33:00,2018-11-25T15:33:00,2.007,6111.21,16.96,18.16,17.99,846.58,847.99,210.716660,13.65,1.0171,217,0,14.236,2.03808,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921259.437500,285939.031250,26954.000000,2549.833252,388.266663,228.966660
50:56:21,1543178010,2018-11-25T20:33:30,2018-11-25T15:33:30,2.002,6112.21,16.97,18.18,17.99,846.48,847.89,212.699997,13.43,1.0169,217,0,14.238,2.03579,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921344.625000,285964.218750,26955.232422,2549.833252,388.266663,228.966660
50:56:51,1543178040,2018-11-25T20:34:00,2018-11-25T15:34:00,2.003,6113.21,16.99,18.16,18.03,846.44,848.09,212.516663,13.43,1.0171,217,0,14.237,2.04189,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921428.187500,285991.562500,26956.767578,2549.833252,388.266663,228.966660
50:57:21,1543178070,2018-11-25T20:34:30,2018-11-25T15:34:30,1.998,6114.21,16.98,18.15,17.99,846.45,848.09,214.100006,13.39,1.0172,217,0,14.238,2.02920,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921496.937500,286010.187500,26957.900391,2549.833252,388.266663,228.966660
50:57:51,1543178100,2018-11-25T20:35:00,2018-11-25T15:35:00,2.005,6115.21,16.97,18.15,17.99,846.50,847.84,215.433334,13.37,1.0169,217,0,14.238,2.03579,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921573.187500,286030.875000,26958.333984,2549.833252,388.266663,228.966660
50:58:21,1543178130,2018-11-25T20:35:30,2018-11-25T15:35:30,2.005,6116.21,16.97,18.16,17.97,846.58,847.91,213.233337,13.36,1.0170,217,0,14.237,2.03275,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921629.750000,286049.187500,26958.333984,2549.833252,388.266663,228.966660
50:58:51,1543178160,2018-11-25T20:36:00,2018-11-25T15:36:00,2.007,6117.22,16.96,18.14,17.99,846.43,847.94,211.250000,13.37,1.0170,217,0,14.238,2.03986,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921688.375000,286067.437500,26958.333984,2549.833252,388.266663,228.966660
50:59:21,1543178190,2018-11-25T20:36:30,2018-11-25T15:36:30,2.006,6118.22,16.95,18.16,18.02,846.48,847.92,209.266663,13.29,1.0171,217,0,14.237,2.04164,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921755.187500,286087.000000,26958.666016,2549.833252,388.266663,228.966660
50:59:51,1543178220,2018-11-25T20:37:00,2018-11-25T15:37:00,2.006,6119.22,16.95,18.11,17.96,846.45,847.86,210.750000,13.43,1.0170,217,0,14.237,2.03808,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921845.812500,286115.343750,26961.566406,2549.833252,388.266663,228.966660
51:00:21,1543178250,2018-11-25T20:37:30,2018-11-25T15:37:30,2.005,6120.22,16.94,18.09,17.99,846.46,848.02,210.333328,13.45,1.0172,217,0,14.235,2.04240,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921910.187500,286134.812500,26962.800781,2550.000000,388.266663,228.966660
51:00:51,1543178280,2018-11-25T20:38:00,2018-11-25T15:38:00,2.006,6121.23,16.94,18.12,17.99,846.53,848.02,212.416672,13.57,1.0172,217,0,14.236,2.03503,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921979.000000,286155.968750,26963.500000,2550.699951,388.266663,228.966660
51:01:21,1543178310,2018-11-25T20:38:30,2018-11-25T15:38:30,2.006,6122.23,16.94,18.09,17.96,846.67,847.99,212.516663,13.57,1.0172,217,0,14.237,2.03757,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922046.562500,286177.187500,26964.367188,2550.699951,388.266663,228.966660
51:01:51,1543178340,2018-11-25T20:39:00,2018-11-25T15:39:00,2.006,6123.23,16.94,18.08,17.97,846.56,848.07,212.316666,13.60,1.0173,217,0,14.237,2.03478,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922071.812500,286185.187500,26964.500000,2550.699951,388.266663,228.966660
51:02:21,1543178370,2018-11-25T20:39:30,2018-11-25T15:39:30,2.004,6124.23,16.95,18.08,17.99,846.56,848.10,210.449997,13.65,1.0172,217,0,14.236,2.03503,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922133.875000,286205.906250,26965.767578,2550.699951,388.266663,228.966660
51:02:51,1543178400,2018-11-25T20:40:00,2018-11-25T15:40:00,2.005,6125.24,16.95,18.06,17.95,846.53,848.07,207.216660,13.60,1.0172,217,0,14.236,2.04953,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922191.312500,286223.781250,26966.066406,2550.699951,388.266663,228.966660
51:03:21,1543178430,2018-11-25T20:40:30,2018-11-25T15:40:30,2.004,6126.24,16.95,18.08,17.98,846.58,848.12,210.983337,13.56,1.0173,217,0,14.236,2.04011,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922278.250000,286247.718750,26966.767578,2550.699951,388.266663,228.966660
51:03:51,1543178460,2018-11-25T20:41:00,2018-11-25T15:41:00,2.005,6127.24,16.97,18.07,18.01,846.58,848.09,212.483337,13.56,1.0172,217,0,14.236,2.03884,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922343.375000,286268.093750,26968.699219,2550.933350,388.266663,228.966660
51:04:21,1543178490,2018-11-25T20:41:30,2018-11-25T15:41:30,2.007,6128.24,16.95,18.05,17.98,846.48,848.07,209.600006,13.64,1.0172,217,0,14.236,2.03960,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922398.187500,286285.812500,26969.632813,2551.666748,388.266663,228.966660
51:04:51,1543178520,2018-11-25T20:42:00,2018-11-25T15:42:00,2.007,6129.24,16.97,18.07,17.98,846.43,848.15,207.483337,13.66,1.0172,217,0,14.235,2.04546,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922452.375000,286301.000000,26970.933594,2552.466553,388.266663,228.966660
51:05:21,1543178550,2018-11-25T20:42:30,2018-11-25T15:42:30,2.006,6130.25,16.97,18.07,18.00,846.48,848.07,207.750000,13.54,1.0171,217,0,14.236,2.04240,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922493.875000,286314.812500,26971.333984,2552.466553,388.266663,228.966660
51:05:51,1543178580,2018-11-25T20:43:00,2018-11-25T15:43:00,2.006,6131.25,16.97,18.04,18.02,846.48,848.12,209.699997,13.56,1.0172,217,0,14.236,2.04418,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922558.812500,286336.437500,26973.433594,2552.466553,388.266663,228.966660
51:06:21,1543178610,2018-11-25T20:43:30,2018-11-25T15:43:30,2.006,6132.25,16.99,18.05,18.03,846.60,848.14,210.583328,13.59,1.0172,217,0,14.236,2.04393,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922631.375000,286357.781250,26974.699219,2552.466553,388.266663,228.966660
51:06:51,1543178640,2018-11-25T20:44:00,2018-11-25T15:44:00,2.003,6133.25,16.97,18.05,18.01,846.56,848.22,216.283340,13.56,1.0173,217,0,14.236,2.03630,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922674.812500,286371.625000,26974.833984,2552.466553,388.266663,228.966660
51:07:21,1543178670,2018-11-25T20:44:30,2018-11-25T15:44:30,2.003,6134.25,16.97,18.02,18.00,846.53,848.09,212.583328,13.55,1.0172,217,0,14.234,2.03732,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922750.000000,286396.687500,26976.466797,2552.466553,388.266663,228.966660
51:07:51,1543178700,2018-11-25T20:45:00,2018-11-25T15:45:00,2.003,6135.25,16.97,18.06,18.00,846.64,848.20,208.766663,13.56,1.0173,217,0,14.236,2.04877,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922823.812500,286421.312500,26977.533203,2552.466553,388.266663,228.966660
51:08:21,1543178730,2018-11-25T20:45:30,2018-11-25T15:45:30,2.006,6136.25,16.98,18.01,17.99,846.58,848.22,211.566666,13.63,1.0173,217,0,14.235,2.03757,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922921.312500,286452.281250,26978.533203,2552.466553,388.266663,228.966660
51:08:51,1543178760,2018-11-25T20:46:00,2018-11-25T15:46:00,2.006,6137.26,16.96,18.00,17.99,846.53,848.12,208.733337,13.70,1.0172,217,0,14.235,2.04164,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922986.687500,286472.593750,26979.533203,2552.466553,388.266663,228.966660
51:09:21,1543178790,2018-11-25T20:46:30,2018-11-25T15:46:30,2.007,6138.26,16.96,18.01,18.00,846.53,848.20,209.633331,13.54,1.0173,217,0,14.234,2.04393,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923073.812500,286497.687500,26979.933594,2552.466553,388.266663,228.966660
51:09:51,1543178820,2018-11-25T20:47:00,2018-11-25T15:47:00,2.004,6139.26,16.95,17.97,18.02,846.50,848.28,214.949997,13.35,1.0175,217,0,14.234,2.02945,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923123.000000,286514.093750,26980.767578,2553.100098,388.266663,228.966660
51:10:21,1543178850,2018-11-25T20:47:30,2018-11-25T15:47:30,2.002,6140.26,16.96,18.00,17.96,846.58,848.17,213.183334,13.38,1.0173,217,0,14.234,2.03224,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923205.000000,286540.906250,26982.732422,2553.333252,388.266663,228.966660
51:10:51,1543178880,2018-11-25T20:48:00,2018-11-25T15:48:00,2.004,6141.26,16.95,17.97,17.97,846.53,848.30,209.983337,13.50,1.0175,217,0,14.235,2.04316,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923293.750000,286567.531250,26984.400391,2553.333252,388.266663,228.966660
51:11:21,1543178910,2018-11-25T20:48:30,2018-11-25T15:48:30,2.005,6142.26,16.96,17.97,18.00,846.64,848.30,210.433334,13.65,1.0175,217,0,14.234,2.04062,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923350.125000,286586.000000,26986.000000,2553.333252,388.266663,228.966660
51:11:51,1543178940,2018-11-25T20:49:00,2018-11-25T15:49:00,2.006,6143.27,16.95,17.95,17.97,846.58,848.30,209.866669,13.43,1.0175,217,0,14.235,2.03935,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923411.062500,286604.937500,26987.333984,2553.333252,388.266663,228.966660
51:12:21,1543178970,2018-11-25T20:49:30,2018-11-25T15:49:30,2.004,6144.27,16.95,17.96,17.95,846.50,848.12,211.766663,13.53,1.0173,217,0,14.233,2.03732,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923479.625000,286626.875000,26988.433594,2553.333252,388.266663,228.966660
51:12:51,1543179000,2018-11-25T20:50:00,2018-11-25T15:50:00,2.004,6145.26,16.96,17.93,17.94,846.58,848.12,213.633331,13.48,1.0173,217,0,14.233,2.03579,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923568.250000,286652.281250,26989.533203,2553.333252,388.266663,228.966660
51:13:21,1543179030,2018-11-25T20:50:30,2018-11-25T15:50:30,2.003,6146.26,16.94,17.89,17.98,846.51,848.33,214.766663,13.64,1.0176,217,0,14.234,2.03452,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923636.187500,286671.906250,26991.599609,2553.333252,388.266663,228.966660
51:13:51,1543179060,2018-11-25T20:51:00,2018-11-25T15:51:00,2.002,6147.26,16.94,17.93,17.97,846.61,848.41,207.933334,13.29,1.0177,217,0,14.234,2.04164,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923722.125000,286698.187500,26992.900391,2553.333252,388.266663,228.966660
51:14:21,1543179090,2018-11-25T20:51:30,2018-11-25T15:51:30,2.004,6148.26,16.91,17.89,18.00,846.47,848.18,207.083328,13.38,1.0175,217,0,14.234,2.04291,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923826.187500,286732.093750,26994.533203,2553.333252,388.266663,228.966660
51:14:51,1543179120,2018-11-25T20:52:00,2018-11-25T15:52:00,2.006,6149.26,16.91,17.90,17.93,846.52,848.08,208.983337,13.34,1.0174,217,0,14.233,2.04469,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923892.625000,286748.687500,26995.433594,2553.333252,388.266663,228.966660
51:15:21,1543179150,2018-11-25T20:52:30,2018-11-25T15:52:30,2.006,6150.27,16.91,17.89,17.95,846.49,848.26,208.566666,13.45,1.0176,217,0,14.233,2.04571,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923970.562500,286769.062500,26996.533203,2554.333252,388.266663,228.966660
51:15:51,1543179180,2018-11-25T20:53:00,2018-11-25T15:53:00,2.003,6151.26,16.90,17.89,17.95,846.44,848.41,207.733337,13.46,1.0178,217,0,14.233,2.04520,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924030.000000,286787.218750,26997.267578,2555.066650,388.266663,228.966660
51:16:21,1543179210,2018-11-25T20:53:30,2018-11-25T15:53:30,2.001,6152.26,16.92,17.88,17.98,846.44,848.28,214.350006,13.49,1.0176,217,0,14.231,2.03376,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924126.375000,286815.312500,26998.500000,2555.066650,388.266663,228.966660
51:16:51,1543179240,2018-11-25T20:54:00,2018-11-25T15:54:00,2.001,6153.26,16.90,17.89,17.92,846.44,848.31,214.816666,13.24,1.0177,217,0,14.231,2.02844,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924180.375000,286832.000000,26999.867188,2555.066650,388.266663,228.966660
51:17:21,1543179270,2018-11-25T20:54:30,2018-11-25T15:54:30,2.000,6154.26,16.91,17.89,17.92,846.41,848.31,216.633331,13.26,1.0177,217,0,14.233,2.03249,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924256.687500,286855.093750,27000.533203,2555.066650,388.266663,228.966660
51:17:51,1543179300,2018-11-25T20:55:00,2018-11-25T15:55:00,1.998,6155.25,16.90,17.86,17.94,846.42,848.31,214.466660,13.20,1.0177,217,0,14.231,2.03706,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924315.750000,286873.343750,27000.966797,2555.300049,388.500000,228.966660
51:18:21,1543179330,2018-11-25T20:55:30,2018-11-25T15:55:30,2.002,6156.25,16.89,17.84,17.90,846.55,848.23,208.899994,13.17,1.0177,217,0,14.234,2.04164,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924386.187500,286894.843750,27002.267578,2555.933350,389.133331,228.966660
51:18:51,1543179360,2018-11-25T20:56:00,2018-11-25T15:56:00,2.004,6157.25,16.88,17.85,17.95,846.50,848.11,208.366669,13.18,1.0176,217,0,14.231,2.03706,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924468.250000,286918.062500,27003.333984,2556.800049,389.133331,228.966660
51:19:21,1543179390,2018-11-25T20:56:30,2018-11-25T15:56:30,2.006,6158.26,16.87,17.85,17.93,846.48,848.21,209.449997,13.27,1.0177,217,0,14.231,2.03884,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924542.812500,286938.531250,27003.333984,2556.800049,389.133331,228.966660
51:19:51,1543179420,2018-11-25T20:57:00,2018-11-25T15:57:00,2.004,6159.25,16.87,17.82,17.93,846.48,848.13,210.916672,13.47,1.0176,217,0,14.233,2.03910,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924590.625000,286953.031250,27003.333984,2556.800049,389.133331,228.966660
51:20:21,1543179450,2018-11-25T20:57:30,2018-11-25T15:57:30,2.003,6160.25,16.87,17.82,17.89,846.48,848.11,206.399994,13.14,1.0176,217,0,14.231,2.04215,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924641.875000,286970.000000,27004.199219,2556.800049,389.133331,228.966660
51:20:51,1543179480,2018-11-25T20:58:00,2018-11-25T15:58:00,2.001,6161.25,16.87,17.79,17.89,846.42,848.34,218.350006,13.37,1.0178,217,0,14.231,2.02337,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924714.562500,286991.343750,27004.599609,2556.800049,389.133331,228.966660
51:21:21,1543179510,2018-11-25T20:58:30,2018-11-25T15:58:30,2.001,6162.25,16.87,17.80,17.92,846.45,848.26,211.816666,13.13,1.0178,217,0,14.233,2.04087,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924779.375000,287010.843750,27005.066406,2556.800049,389.133331,228.966660
51:21:51,1543179540,2018-11-25T20:59:00,2018-11-25T15:59:00,1.996,6163.25,16.87,17.83,17.89,846.48,848.31,214.649994,12.90,1.0179,217,0,14.231,2.02641,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924814.000000,287022.375000,27006.033203,2556.800049,389.133331,228.966660
51:22:21,1543179570,2018-11-25T20:59:30,2018-11-25T15:59:30,2.003,6164.24,16.84,17.80,17.87,846.35,848.24,210.100006,12.91,1.0179,217,0,14.230,2.03529,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924850.625000,287034.562500,27007.433594,2556.800049,389.133331,228.966660
51:22:51,1543179600,2018-11-25T21:00:00,2018-11-25T16:00:00,2.003,6165.24,16.84,17.79,17.89,846.49,848.32,212.949997,13.07,1.0180,217,0,14.231,2.03605,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924898.937500,287049.781250,27008.732422,2557.666748,390.000000,229.833328
51:23:21,1543179630,2018-11-25T21:00:30,2018-11-25T16:00:30,2.002,6166.24,16.83,17.78,17.90,846.49,848.27,207.750000,13.16,1.0179,217,0,14.230,2.03706,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924953.437500,287066.281250,27010.267578,2557.666748,390.000000,229.833328
51:23:51,1543179660,2018-11-25T21:01:00,2018-11-25T16:01:00,1.998,6167.24,16.84,17.77,17.88,846.51,848.39,210.666672,13.27,1.0180,217,0,14.233,2.03986,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924987.437500,287076.656250,27011.033203,2557.666748,390.000000,229.833328
51:24:21,1543179690,2018-11-25T21:01:30,2018-11-25T16:01:30,2.000,6168.24,16.83,17.77,17.92,846.46,848.29,212.716660,13.17,1.0179,217,0,14.229,2.03808,4.15,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925072.687500,287101.875000,27011.900391,2557.666748,390.000000,229.833328
51:24:51,1543179720,2018-11-25T21:02:00,2018-11-25T16:02:00,1.995,6169.23,16.81,17.62,17.88,846.58,848.40,208.949997,13.25,1.0181,217,0,14.226,2.03529,4.15,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925121.625000,287115.812500,27012.300781,2557.666748,390.000000,229.833328
51:25:21,1543179750,2018-11-25T21:02:30,2018-11-25T16:02:30,2.002,6170.23,16.78,17.44,17.85,846.53,848.61,208.266663,13.32,1.0185,217,0,14.222,2.03783,4.14,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925182.187500,287133.062500,27012.833984,2557.666748,390.000000,229.833328
51:25:51,1543179780,2018-11-25T21:03:00,2018-11-25T16:03:00,1.999,6171.23,16.76,17.31,17.85,846.46,848.87,209.483337,13.35,1.0189,217,0,14.221,2.03529,4.14,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925232.375000,287149.781250,27013.599609,2558.000000,390.000000,229.833328
51:26:21,1543179810,2018-11-25T21:03:30,2018-11-25T16:03:30,1.998,6172.22,16.74,17.16,17.77,846.46,849.03,205.850006,13.14,1.0192,217,0,14.219,2.03986,4.14,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925287.000000,287167.000000,27015.966797,2558.533447,390.000000,229.833328
51:26:51,1543179840,2018-11-25T21:04:00,2018-11-25T16:04:00,2.000,6173.22,16.69,17.06,17.76,846.45,849.08,208.500000,13.41,1.0194,217,0,14.217,2.03630,4.13,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925346.000000,287184.312500,27017.066406,2558.533447,390.000000,229.833328
51:27:21,1543179870,2018-11-25T21:04:30,2018-11-25T16:04:30,1.998,6174.21,16.67,16.97,17.70,846.41,849.06,210.000000,13.20,1.0194,217,0,14.217,2.03910,4.14,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925403.187500,287200.500000,27017.599609,2558.533447,390.000000,229.833328
51:27:51,1543179900,2018-11-25T21:05:00,2018-11-25T16:05:00,1.997,6175.21,16.64,16.87,17.70,846.44,849.27,207.783340,13.31,1.0198,217,0,14.215,2.04138,4.13,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925475.187500,287223.781250,27019.166016,2558.533447,390.000000,229.833328
51:28:21,1543179930,2018-11-25T21:05:30,2018-11-25T16:05:30,1.996,6176.21,16.62,16.78,17.69,846.32,849.38,208.816666,13.38,1.0200,217,0,14.216,2.03529,4.13,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925543.000000,287244.625000,27019.732422,2558.533447,390.000000,229.833328
51:28:51,1543179960,2018-11-25T21:06:00,2018-11-25T16:06:00,1.997,6177.20,16.60,16.77,17.67,846.48,849.38,207.983337,13.28,1.0201,217,0,14.215,2.03808,4.13,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925586.687500,287259.187500,27020.833984,2558.533447,390.000000,229.833328
51:29:21,1543179990,2018-11-25T21:06:30,2018-11-25T16:06:30,1.997,6178.20,16.60,16.70,17.65,846.56,849.46,208.183334,13.24,1.0202,217,0,14.213,2.03478,4.13,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925629.312500,287272.187500,27021.400391,2558.533447,390.000000,229.833328
51:29:51,1543180020,2018-11-25T21:07:00,2018-11-25T16:07:00,1.993,6179.19,16.60,16.64,17.59,846.37,849.54,213.449997,13.18,1.0203,217,0,14.213,2.02894,4.12,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925694.812500,287289.875000,27021.800781,2558.533447,390.000000,229.833328
51:30:21,1543180050,2018-11-25T21:07:30,2018-11-25T16:07:30,1.992,6180.19,16.59,16.60,17.61,846.43,849.67,212.283340,13.28,1.0205,217,0,14.212,2.02768,4.13,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925746.562500,287306.406250,27023.666016,2559.066650,390.000000,229.833328
51:30:51,1543180080,2018-11-25T21:08:00,2018-11-25T16:08:00,1.992,6181.19,16.58,16.61,17.64,846.51,849.51,207.566666,13.47,1.0203,217,0,14.213,2.03960,4.13,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925808.187500,287323.312500,27024.466797,2559.399902,390.000000,229.833328
51:31:21,1543180110,2018-11-25T21:08:30,2018-11-25T16:08:30,1.996,6182.18,16.58,16.53,17.58,846.48,849.62,208.800003,13.38,1.0204,217,0,14.212,2.03732,4.13,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925884.812500,287347.312500,27026.066406,2560.233398,390.000000,229.833328
51:31:51,1543180140,2018-11-25T21:09:00,2018-11-25T16:09:00,1.994,6183.18,16.57,16.52,17.65,846.51,849.59,208.149994,13.55,1.0204,217,0,14.212,2.03706,4.12,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925928.187500,287360.781250,27026.599609,2560.266602,390.000000,229.833328
51:32:21,1543180170,2018-11-25T21:09:30,2018-11-25T16:09:30,1.994,6184.17,16.57,16.49,17.57,846.46,849.75,208.166672,13.61,1.0206,217,0,14.212,2.03706,4.12,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925975.812500,287375.875000,27026.599609,2560.266602,390.000000,229.833328
51:32:51,1543180200,2018-11-25T21:10:00,2018-11-25T16:10:00,1.994,6185.17,16.57,16.48,17.61,846.40,849.75,214.766663,13.65,1.0206,217,0,14.211,2.01831,4.12,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926003.625000,287384.312500,27026.599609,2560.266602,390.000000,229.833328
51:33:21,1543180230,2018-11-25T21:10:30,2018-11-25T16:10:30,1.993,6186.17,16.57,16.47,17.56,846.46,849.85,205.816666,13.78,1.0207,217,0,14.210,2.04062,4.12,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926042.375000,287397.031250,27027.433594,2560.266602,390.000000,229.833328
51:33:51,1543180260,2018-11-25T21:11:00,2018-11-25T16:11:00,1.994,6187.16,16.57,16.44,17.64,846.56,849.80,206.683334,13.61,1.0207,217,0,14.211,2.03732,4.12,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926111.437500,287418.062500,27028.367188,2560.266602,390.000000,229.833328
51:34:21,1543180290,2018-11-25T21:11:30,2018-11-25T16:11:30,1.994,6188.16,16.56,16.45,17.59,846.41,849.82,212.199997,13.46,1.0207,217,0,14.211,2.02920,4.12,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926156.625000,287432.687500,27028.367188,2560.266602,390.000000,229.833328
51:34:51,1543180320,2018-11-25T21:12:00,2018-11-25T16:12:00,1.994,6189.15,16.58,16.43,17.57,846.46,849.85,207.916672,13.42,1.0207,217,0,14.208,2.03783,4.12,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926197.000000,287445.312500,27028.732422,2560.366699,390.000000,229.833328
51:35:21,1543180350,2018-11-25T21:12:30,2018-11-25T16:12:30,1.994,6190.15,16.58,16.43,17.59,846.46,849.87,211.399994,13.58,1.0207,217,0,14.210,2.03325,4.12,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926275.875000,287468.281250,27030.732422,2561.133301,390.000000,229.833328
51:35:51,1543180380,2018-11-25T21:13:00,2018-11-25T16:13:00,1.992,6191.15,16.57,16.41,17.61,846.46,849.95,209.683334,13.32,1.0209,217,0,14.208,2.03605,4.12,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926348.375000,287492.312500,27033.132813,2561.133301,390.000000,229.833328
51:36:21,1543180410,2018-11-25T21:13:30,2018-11-25T16:13:30,1.992,6192.14,16.57,16.39,17.53,846.51,849.77,207.300003,13.29,1.0206,217,0,14.208,2.03732,4.12,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926422.375000,287514.500000,27035.232422,2561.133301,390.000000,229.833328
51:36:51,1543180440,2018-11-25T21:14:00,2018-11-25T16:14:00,1.995,6193.14,16.55,16.39,17.61,846.31,849.88,207.816666,13.35,1.0208,217,0,14.210,2.03503,4.11,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926501.000000,287538.562500,27036.166016,2561.133301,390.000000,229.833328
51:37:21,1543180470,2018-11-25T21:14:30,2018-11-25T16:14:30,1.994,6194.13,16.56,16.40,17.58,846.49,850.00,209.066666,13.45,1.0209,217,0,14.210,2.03859,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926563.312500,287557.625000,27037.099609,2561.133301,390.000000,229.833328
51:37:51,1543180500,2018-11-25T21:15:00,2018-11-25T16:15:00,1.994,6195.13,16.54,16.37,17.59,846.44,849.85,207.083328,13.31,1.0209,217,0,14.210,2.03706,4.11,52704,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,926645.000000,287582.875000,27038.300781,2561.133301,390.000000,229.833328
51:38:21,1543180530,2018-11-25T21:15:30,2018-11-25T16:15:30,1.994,6196.13,16.54,16.35,17.58,846.55,849.88,208.350006,13.27,1.0209,217,0,14.208,2.03656,4.11,52688,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,926820.937500,287637.875000,27040.500000,2561.133301,390.000000,229.833328
51:38:51,1543180560,2018-11-25T21:16:00,2018-11-25T16:16:00,1.993,6197.12,16.54,16.36,17.57,846.39,849.93,207.183334,13.19,1.0210,217,0,14.208,2.03351,4.11,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926869.625000,287652.562500,27040.500000,2561.133301,390.000000,229.833328
51:39:21,1543180590,2018-11-25T21:16:30,2018-11-25T16:16:30,1.992,6198.12,16.54,16.35,17.59,846.44,849.77,208.816666,13.17,1.0208,217,0,14.210,2.03529,4.11,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926930.562500,287667.156250,27041.000000,2561.133301,390.000000,229.833328
51:39:51,1543180620,2018-11-25T21:17:00,2018-11-25T16:17:00,1.993,6199.11,16.52,16.33,17.56,846.37,849.83,210.649994,13.01,1.0209,217,0,14.208,2.02489,4.11,52641,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,927157.000000,287735.312500,27044.066406,2561.133301,390.000000,229.833328
51:40:21,1543180650,2018-11-25T21:17:30,2018-11-25T16:17:30,1.993,6200.11,16.51,16.37,17.57,846.53,849.73,206.066666,13.13,1.0208,217,0,14.208,2.03630,4.11,52626,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,927307.062500,287781.593750,27045.632813,2561.133301,390.000000,229.833328
51:40:51,1543180680,2018-11-25T21:18:00,2018-11-25T16:18:00,1.994,6201.11,16.50,16.35,17.55,846.37,849.83,205.783340,13.21,1.0210,217,0,14.207,2.03554,4.10,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927365.625000,287801.031250,27046.867188,2561.266602,390.000000,229.833328
51:41:21,1543180710,2018-11-25T21:18:30,2018-11-25T16:18:30,1.993,6202.10,16.50,16.35,17.55,846.43,849.76,207.800003,13.15,1.0209,217,0,14.210,2.03808,4.11,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927421.750000,287817.875000,27048.933594,2562.000000,390.000000,229.833328
51:41:51,1543180740,2018-11-25T21:19:00,2018-11-25T16:19:00,1.990,6203.10,16.49,16.33,17.56,846.43,850.04,211.566666,13.24,1.0213,217,0,14.208,2.02540,4.10,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927477.312500,287835.718750,27049.500000,2562.000000,390.000000,229.833328
51:42:21,1543180770,2018-11-25T21:19:30,2018-11-25T16:19:30,1.989,6204.09,16.48,16.33,17.52,846.43,849.78,209.933334,12.44,1.0211,216,0,14.210,2.02742,4.10,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927533.437500,287852.468750,27050.867188,2562.000000,390.000000,229.833328
51:42:51,1543180800,2018-11-25T21:20:00,2018-11-25T16:20:00,1.989,6205.09,16.47,16.35,17.51,846.25,849.74,212.916672,12.27,1.0211,215,0,14.237,2.02768,4.10,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927588.562500,287869.343750,27052.867188,2562.000000,390.000000,229.833328
51:43:21,1543180830,2018-11-25T21:20:30,2018-11-25T16:20:30,1.998,6206.09,16.46,16.30,17.50,846.39,849.79,214.899994,12.36,1.0211,215,0,14.267,2.03605,4.10,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927663.375000,287891.218750,27054.300781,2562.000000,390.000000,229.833328
51:43:51,1543180860,2018-11-25T21:21:00,2018-11-25T16:21:00,1.998,6207.08,16.44,16.51,17.51,846.44,849.43,214.016663,12.59,1.0208,215,0,14.273,2.03732,4.21,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927740.125000,287916.406250,27055.066406,2562.000000,390.000000,229.833328
51:44:21,1543180890,2018-11-25T21:21:30,2018-11-25T16:21:30,2.001,6208.08,16.44,16.85,17.46,846.57,849.12,211.883331,12.59,1.0204,215,0,14.280,2.03960,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927807.875000,287939.000000,27056.466797,2562.000000,390.000000,229.833328
51:44:51,1543180920,2018-11-25T21:22:00,2018-11-25T16:22:00,2.005,6209.08,16.43,17.08,17.48,846.37,848.71,208.433334,12.72,1.0199,215,0,14.282,2.04393,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927882.937500,287962.343750,27057.867188,2562.000000,390.000000,229.833328
51:45:21,1543180950,2018-11-25T21:22:30,2018-11-25T16:22:30,2.007,6210.08,16.46,17.24,17.48,846.47,848.47,209.233337,12.80,1.0195,215,0,14.284,2.04902,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927985.000000,287992.843750,27059.500000,2562.000000,390.000000,229.833328
51:45:51,1543180980,2018-11-25T21:23:00,2018-11-25T16:23:00,2.005,6211.09,16.46,17.44,17.51,846.34,848.09,219.733337,12.65,1.0191,215,0,14.286,2.02540,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928052.000000,288014.531250,27059.533203,2562.000000,390.000000,229.833328
51:46:21,1543181010,2018-11-25T21:23:30,2018-11-25T16:23:30,2.003,6212.08,16.46,17.55,17.52,846.49,848.06,209.833328,12.58,1.0190,215,0,14.290,2.04596,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928091.812500,288027.562500,27059.533203,2562.000000,390.000000,229.833328
51:46:51,1543181040,2018-11-25T21:24:00,2018-11-25T16:24:00,2.006,6213.09,16.48,17.64,17.49,846.38,847.93,217.750000,12.58,1.0188,215,0,14.290,2.02742,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928144.187500,288045.031250,27059.533203,2562.000000,390.000000,229.833328
51:47:21,1543181070,2018-11-25T21:24:30,2018-11-25T16:24:30,2.007,6214.09,16.47,17.73,17.56,846.31,847.64,208.550003,12.74,1.0185,215,0,14.290,2.04698,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928188.562500,288059.718750,27059.599609,2562.000000,390.000000,229.833328
51:47:51,1543181100,2018-11-25T21:25:00,2018-11-25T16:25:00,2.008,6215.10,16.49,17.79,17.53,846.48,847.80,209.833328,12.73,1.0186,215,0,14.292,2.05004,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928251.000000,288077.375000,27060.400391,2562.000000,390.000000,229.833328
51:48:21,1543181130,2018-11-25T21:25:30,2018-11-25T16:25:30,2.011,6216.11,16.49,17.86,17.57,846.43,847.70,208.500000,12.96,1.0185,216,0,14.292,2.05004,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928310.562500,288094.281250,27061.166016,2562.000000,390.000000,229.833328
51:48:51,1543181160,2018-11-25T21:26:00,2018-11-25T16:26:00,2.004,6217.11,16.50,17.90,17.57,846.40,847.70,211.166672,12.98,1.0184,216,0,14.263,2.04138,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928376.812500,288113.843750,27061.466797,2562.000000,390.000000,229.833328
51:49:21,1543181190,2018-11-25T21:26:30,2018-11-25T16:26:30,2.006,6218.11,16.50,17.96,17.55,846.50,847.54,210.133331,12.85,1.0183,216,0,14.262,2.04418,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928458.250000,288138.125000,27063.433594,2562.000000,390.000000,229.833328
51:49:51,1543181220,2018-11-25T21:27:00,2018-11-25T16:27:00,2.006,6219.11,16.51,17.97,17.60,846.53,847.46,211.716660,12.96,1.0181,216,0,14.264,2.04011,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928527.875000,288159.875000,27064.767578,2562.000000,390.000000,229.833328
51:50:21,1543181250,2018-11-25T21:27:30,2018-11-25T16:27:30,2.006,6220.11,16.52,18.03,17.54,846.53,847.59,210.166672,12.93,1.0182,216,0,14.265,2.04775,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928590.812500,288180.843750,27064.767578,2562.000000,390.000000,229.833328
51:50:51,1543181280,2018-11-25T21:28:00,2018-11-25T16:28:00,2.006,6221.11,16.52,18.01,17.56,846.47,847.47,209.399994,12.98,1.0181,216,0,14.263,2.04215,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928653.312500,288201.656250,27065.732422,2562.000000,390.000000,229.833328
51:51:21,1543181310,2018-11-25T21:28:30,2018-11-25T16:28:30,2.007,6222.11,16.53,18.06,17.58,846.44,847.48,210.766663,13.05,1.0181,216,0,14.264,2.04596,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928695.187500,288213.156250,27067.199219,2562.000000,390.000000,229.833328
51:51:51,1543181340,2018-11-25T21:29:00,2018-11-25T16:29:00,2.007,6223.12,16.54,18.05,17.58,846.50,847.61,207.800003,13.07,1.0182,216,0,14.265,2.04979,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928764.687500,288234.875000,27067.666016,2562.066650,390.000000,229.833328
51:52:21,1543181370,2018-11-25T21:29:30,2018-11-25T16:29:30,2.007,6224.12,16.55,18.02,17.59,846.44,847.43,208.500000,13.14,1.0179,216,0,14.265,2.04546,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928837.000000,288254.437500,27070.533203,2564.266602,390.000000,229.833328
51:52:51,1543181400,2018-11-25T21:30:00,2018-11-25T16:30:00,2.008,6225.13,16.57,18.08,17.61,846.59,847.47,208.883331,13.35,1.0179,216,0,14.264,2.04673,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928882.375000,288268.437500,27071.333984,2564.600098,390.000000,229.833328
51:53:21,1543181430,2018-11-25T21:30:30,2018-11-25T16:30:30,2.008,6226.14,16.57,18.04,17.59,846.53,847.39,209.333328,13.28,1.0178,216,0,14.265,2.04698,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928960.375000,288291.843750,27072.599609,2564.600098,390.000000,229.833328
51:53:51,1543181460,2018-11-25T21:31:00,2018-11-25T16:31:00,2.008,6227.14,16.60,18.04,17.63,846.43,847.41,209.783340,13.12,1.0177,216,0,14.265,2.04316,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929045.312500,288317.031250,27072.599609,2564.600098,390.000000,229.833328
51:54:21,1543181490,2018-11-25T21:31:30,2018-11-25T16:31:30,2.010,6228.15,16.60,18.10,17.64,846.43,847.60,209.133331,13.07,1.0180,216,0,14.267,2.04291,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929133.625000,288340.843750,27072.632813,2564.600098,390.000000,229.833328
51:54:51,1543181520,2018-11-25T21:32:00,2018-11-25T16:32:00,2.009,6229.16,16.62,18.08,17.65,846.52,847.54,210.800003,13.21,1.0178,216,0,14.265,2.04596,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929183.812500,288356.781250,27074.333984,2564.600098,390.000000,229.833328
51:55:21,1543181550,2018-11-25T21:32:30,2018-11-25T16:32:30,2.009,6230.17,16.65,18.09,17.67,846.49,847.52,209.266663,13.15,1.0177,216,0,14.265,2.04316,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929257.187500,288381.218750,27074.333984,2564.600098,390.000000,229.833328
51:55:51,1543181580,2018-11-25T21:33:00,2018-11-25T16:33:00,2.009,6231.17,16.67,18.12,17.69,846.59,847.62,210.949997,13.11,1.0177,216,0,14.265,2.04749,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929345.625000,288409.562500,27075.400391,2564.600098,390.000000,229.833328
51:56:21,1543181610,2018-11-25T21:33:30,2018-11-25T16:33:30,2.010,6232.18,16.69,18.12,17.67,846.66,847.62,208.383331,13.20,1.0176,216,0,14.264,2.04520,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929459.750000,288441.187500,27081.232422,2564.600098,390.000000,229.833328
51:56:51,1543181640,2018-11-25T21:34:00,2018-11-25T16:34:00,2.010,6233.19,16.71,18.14,17.70,846.52,847.59,210.800003,13.24,1.0175,216,0,14.264,2.04520,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929540.250000,288463.875000,27082.132813,2564.600098,390.000000,229.833328
51:57:21,1543181670,2018-11-25T21:34:30,2018-11-25T16:34:30,2.010,6234.20,16.72,18.12,17.69,846.47,847.63,212.050003,13.10,1.0176,216,0,14.265,2.04266,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929629.625000,288492.781250,27082.132813,2564.600098,390.000000,229.833328
51:57:51,1543181700,2018-11-25T21:35:00,2018-11-25T16:35:00,2.009,6235.21,16.74,18.13,17.77,846.51,847.59,211.683334,12.91,1.0175,216,0,14.265,2.03935,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929707.437500,288517.468750,27084.333984,2564.966553,390.000000,229.833328
51:58:21,1543181730,2018-11-25T21:35:30,2018-11-25T16:35:30,2.009,6236.22,16.75,18.11,17.76,846.51,847.81,209.633331,13.02,1.0177,216,0,14.267,2.04749,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929780.562500,288541.812500,27086.966797,2565.466553,390.000000,229.833328
51:58:51,1543181760,2018-11-25T21:36:00,2018-11-25T16:36:00,2.009,6237.22,16.76,18.13,17.76,846.53,847.68,211.300003,13.09,1.0175,216,0,14.265,2.04596,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929825.312500,288555.875000,27087.300781,2565.466553,390.000000,229.833328
51:59:21,1543181790,2018-11-25T21:36:30,2018-11-25T16:36:30,2.010,6238.23,16.76,18.15,17.79,846.53,847.71,210.216660,12.89,1.0175,217,0,14.264,2.04775,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929867.750000,288569.468750,27087.300781,2565.466553,390.000000,229.833328
51:59:51,1543181820,2018-11-25T21:37:00,2018-11-25T16:37:00,2.007,6239.23,16.77,18.11,17.78,846.43,847.62,208.916672,12.76,1.0174,217,0,14.238,2.04011,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929919.875000,288585.281250,27087.300781,2565.466553,390.000000,229.833328
52:00:21,1543181850,2018-11-25T21:37:30,2018-11-25T16:37:30,2.006,6240.24,16.78,18.12,17.75,846.50,847.68,211.733337,12.67,1.0174,217,0,14.236,2.03757,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929974.375000,288602.062500,27087.300781,2565.466553,390.000000,229.833328
52:00:51,1543181880,2018-11-25T21:38:00,2018-11-25T16:38:00,2.006,6241.24,16.77,18.12,17.84,846.33,847.62,209.133331,12.75,1.0174,217,0,14.237,2.04266,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930029.437500,288620.437500,27087.466797,2565.466553,390.000000,229.833328
52:01:21,1543181910,2018-11-25T21:38:30,2018-11-25T16:38:30,2.007,6242.24,16.77,18.10,17.80,846.43,847.62,210.850006,12.58,1.0174,217,0,14.236,2.03757,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930084.125000,288638.625000,27089.400391,2565.466553,390.000000,229.833328
52:01:51,1543181940,2018-11-25T21:39:00,2018-11-25T16:39:00,2.005,6243.24,16.77,18.09,17.79,846.43,847.68,209.449997,12.62,1.0175,217,0,14.235,2.03910,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930129.750000,288652.156250,27090.132813,2565.466553,390.000000,229.833328
52:02:21,1543181970,2018-11-25T21:39:30,2018-11-25T16:39:30,2.006,6244.24,16.76,18.09,17.76,846.51,847.71,210.133331,12.61,1.0175,217,0,14.237,2.03706,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930204.125000,288672.562500,27093.300781,2565.466553,390.000000,229.833328
52:02:51,1543182000,2018-11-25T21:40:00,2018-11-25T16:40:00,2.005,6245.24,16.76,18.06,17.78,846.61,847.73,205.033340,12.99,1.0175,217,0,14.236,2.04495,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930281.875000,288697.718750,27094.232422,2565.466553,390.000000,229.833328
52:03:21,1543182030,2018-11-25T21:40:30,2018-11-25T16:40:30,2.004,6246.24,16.76,18.04,17.76,846.48,847.61,207.800003,12.77,1.0174,217,0,14.235,2.03884,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930329.625000,288713.500000,27094.367188,2565.466553,390.000000,229.833328
52:03:51,1543182060,2018-11-25T21:41:00,2018-11-25T16:41:00,2.001,6247.24,16.76,18.05,17.81,846.38,847.92,210.433334,12.69,1.0178,217,0,14.235,2.03859,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930386.937500,288732.406250,27095.933594,2565.466553,390.000000,229.833328
52:04:21,1543182090,2018-11-25T21:41:30,2018-11-25T16:41:30,2.002,6248.24,16.75,18.04,17.77,846.43,847.65,213.433334,12.57,1.0175,217,0,14.235,2.03148,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930466.250000,288756.468750,27097.466797,2565.466553,390.000000,229.833328
52:04:51,1543182120,2018-11-25T21:42:00,2018-11-25T16:42:00,2.001,6249.24,16.73,17.98,17.78,846.49,847.84,213.833328,12.54,1.0178,217,0,14.235,2.03529,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930556.000000,288786.375000,27098.300781,2565.466553,390.000000,229.833328
52:05:21,1543182150,2018-11-25T21:42:30,2018-11-25T16:42:30,2.003,6250.24,16.70,18.00,17.75,846.50,847.77,209.116669,12.62,1.0178,217,0,14.235,2.04418,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930643.000000,288815.312500,27098.533203,2565.466553,390.000000,229.833328
52:05:51,1543182180,2018-11-25T21:43:00,2018-11-25T16:43:00,2.002,6251.24,16.69,17.94,17.75,846.48,847.82,205.633331,12.73,1.0179,217,0,14.234,2.04647,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930696.000000,288831.562500,27098.533203,2565.466553,390.000000,229.833328
52:06:21,1543182210,2018-11-25T21:43:30,2018-11-25T16:43:30,2.002,6252.23,16.68,17.89,17.70,846.66,847.80,208.966660,12.70,1.0179,217,0,14.234,2.03833,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930741.312500,288844.656250,27098.533203,2565.466553,390.000000,229.833328
52:06:51,1543182240,2018-11-25T21:44:00,2018-11-25T16:44:00,2.003,6253.23,16.66,17.89,17.72,846.51,847.90,209.666672,12.85,1.0181,217,0,14.233,2.03681,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930779.187500,288856.687500,27099.099609,2565.466553,390.000000,229.833328
52:07:21,1543182270,2018-11-25T21:44:30,2018-11-25T16:44:30,2.003,6254.23,16.65,17.85,17.67,846.49,847.80,208.566666,12.79,1.0180,217,0,14.231,2.04418,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930840.562500,288874.125000,27099.400391,2565.466553,390.000000,229.833328
52:07:51,1543182300,2018-11-25T21:45:00,2018-11-25T16:45:00,2.000,6255.23,16.62,17.82,17.67,846.66,847.91,210.833328,12.81,1.0183,217,0,14.233,2.03630,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930902.250000,288892.656250,27099.400391,2565.466553,390.000000,229.833328
52:08:21,1543182330,2018-11-25T21:45:30,2018-11-25T16:45:30,2.002,6256.22,16.58,17.79,17.66,846.59,847.89,206.333328,12.77,1.0184,217,0,14.231,2.04316,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930992.562500,288917.593750,27100.267578,2565.466553,390.000000,229.833328
52:08:51,1543182360,2018-11-25T21:46:00,2018-11-25T16:46:00,2.001,6257.22,16.57,17.76,17.61,846.56,847.94,209.433334,12.91,1.0185,217,0,14.230,2.03503,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931071.312500,288942.187500,27101.099609,2565.466553,390.000000,229.833328
52:09:21,1543182390,2018-11-25T21:46:30,2018-11-25T16:46:30,1.999,6258.21,16.56,17.69,17.62,846.44,847.94,206.699997,12.81,1.0185,217,0,14.231,2.04062,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931139.062500,288964.218750,27101.966797,2565.466553,390.000000,229.833328
52:09:51,1543182420,2018-11-25T21:47:00,2018-11-25T16:47:00,1.998,6259.21,16.53,17.68,17.59,846.57,848.05,211.966660,12.83,1.0188,217,0,14.231,2.03224,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931210.187500,288985.593750,27101.966797,2565.466553,390.000000,229.833328
52:10:21,1543182450,2018-11-25T21:47:30,2018-11-25T16:47:30,1.995,6260.21,16.51,17.63,17.58,846.55,848.03,206.550003,12.76,1.0188,217,0,14.230,2.03935,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931265.375000,289001.875000,27101.966797,2565.466553,390.000000,229.833328
52:10:51,1543182480,2018-11-25T21:48:00,2018-11-25T16:48:00,1.999,6261.20,16.49,17.63,17.52,846.59,848.06,208.066666,12.98,1.0189,217,0,14.229,2.03478,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931328.937500,289019.375000,27103.300781,2565.966553,390.000000,229.833328
52:11:21,1543182510,2018-11-25T21:48:30,2018-11-25T16:48:30,1.999,6262.20,16.48,17.56,17.51,846.54,848.14,205.550003,12.67,1.0191,217,0,14.228,2.03935,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931388.000000,289037.281250,27103.699219,2566.333252,390.000000,229.833328
52:11:51,1543182540,2018-11-25T21:49:00,2018-11-25T16:49:00,1.997,6263.19,16.46,17.53,17.50,846.55,848.09,202.316666,12.94,1.0191,217,0,14.228,2.03808,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931428.125000,289050.156250,27103.699219,2566.333252,390.000000,229.833328
52:12:21,1543182570,2018-11-25T21:49:30,2018-11-25T16:49:30,1.997,6264.19,16.44,17.50,17.49,846.55,848.12,212.350006,12.99,1.0192,217,0,14.228,2.03097,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931495.312500,289070.906250,27104.566406,2566.333252,390.000000,229.833328
52:12:51,1543182600,2018-11-25T21:50:00,2018-11-25T16:50:00,1.998,6265.19,16.42,17.44,17.50,846.58,848.18,206.733337,13.11,1.0193,217,0,14.226,2.03402,4.21,53036,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,931602.125000,289103.687500,27105.533203,2566.333252,390.000000,229.833328
52:13:21,1543182630,2018-11-25T21:50:30,2018-11-25T16:50:30,1.996,6266.18,16.41,17.42,17.44,846.46,848.28,202.166672,12.95,1.0195,217,0,14.227,2.03681,4.21,53041,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,931800.812500,289161.843750,27108.033203,2566.333252,390.000000,229.833328
52:13:51,1543182660,2018-11-25T21:51:00,2018-11-25T16:51:00,1.996,6267.18,16.40,17.35,17.45,846.48,848.10,207.449997,13.02,1.0193,217,0,14.227,2.03757,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931861.312500,289177.375000,27110.500000,2566.433350,390.000000,229.833328
52:14:21,1543182690,2018-11-25T21:51:30,2018-11-25T16:51:30,1.995,6268.17,16.37,17.33,17.40,846.52,848.28,209.149994,13.03,1.0196,217,0,14.226,2.03478,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931920.562500,289196.968750,27111.533203,2567.199951,390.000000,229.833328
52:14:51,1543182720,2018-11-25T21:52:00,2018-11-25T16:52:00,1.996,6269.17,16.34,17.27,17.40,846.60,848.34,206.183334,13.08,1.0198,217,0,14.225,2.03351,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931971.875000,289212.218750,27112.867188,2567.199951,390.000000,229.833328
52:15:21,1543182750,2018-11-25T21:52:30,2018-11-25T16:52:30,1.995,6270.17,16.33,17.26,17.36,846.55,848.52,205.683334,13.15,1.0200,217,0,14.224,2.03783,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932025.625000,289227.187500,27113.267578,2567.199951,390.000000,229.833328
52:15:51,1543182780,2018-11-25T21:53:00,2018-11-25T16:53:00,1.994,6271.16,16.31,17.20,17.33,846.61,848.39,205.983337,13.08,1.0199,217,0,14.224,2.03529,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932079.062500,289241.093750,27114.000000,2567.199951,390.000000,229.833328
52:16:21,1543182810,2018-11-25T21:53:30,2018-11-25T16:53:30,1.994,6272.16,16.31,17.16,17.30,846.45,848.47,206.649994,13.20,1.0200,217,0,14.223,2.03351,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932143.375000,289257.875000,27114.732422,2567.800049,390.000000,229.833328
52:16:51,1543182840,2018-11-25T21:54:00,2018-11-25T16:54:00,1.995,6273.15,16.28,17.13,17.32,846.62,848.40,206.066666,13.10,1.0201,217,0,14.223,2.03376,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932209.000000,289277.062500,27115.000000,2568.066650,390.000000,229.833328
52:17:21,1543182870,2018-11-25T21:54:30,2018-11-25T16:54:30,1.991,6274.15,16.26,17.10,17.26,846.60,848.38,205.616669,12.87,1.0201,217,0,14.221,2.03402,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932278.000000,289298.812500,27115.699219,2568.066650,390.000000,229.833328
52:17:51,1543182900,2018-11-25T21:55:00,2018-11-25T16:55:00,1.992,6275.15,16.24,17.03,17.31,846.55,848.61,206.600006,13.00,1.0205,217,0,14.222,2.03021,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932341.187500,289317.812500,27116.533203,2568.733398,390.000000,229.833328
52:18:21,1543182930,2018-11-25T21:55:30,2018-11-25T16:55:30,1.992,6276.14,16.22,17.01,17.25,846.56,848.59,207.633331,13.01,1.0205,217,0,14.221,2.03351,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932407.312500,289335.156250,27117.367188,2568.933350,390.000000,229.833328
52:18:51,1543182960,2018-11-25T21:56:00,2018-11-25T16:56:00,1.992,6277.14,16.21,16.98,17.25,846.59,848.56,204.966660,13.07,1.0205,217,0,14.223,2.02920,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932487.750000,289360.968750,27119.300781,2568.933350,390.000000,229.833328
52:19:21,1543182990,2018-11-25T21:56:30,2018-11-25T16:56:30,1.991,6278.13,16.18,16.89,17.25,846.60,848.64,206.516663,13.00,1.0207,217,0,14.221,2.03427,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932556.687500,289379.937500,27120.232422,2569.300049,390.000000,229.833328
52:19:51,1543183020,2018-11-25T21:57:00,2018-11-25T16:57:00,1.990,6279.13,16.17,16.91,17.18,846.55,848.57,204.899994,12.98,1.0207,217,0,14.219,2.03427,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932646.625000,289407.406250,27125.367188,2570.699951,390.000000,229.833328
52:20:21,1543183050,2018-11-25T21:57:30,2018-11-25T16:57:30,1.990,6280.13,16.16,16.81,17.18,846.63,848.72,203.850006,13.05,1.0209,217,0,14.221,2.03351,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932734.250000,289436.187500,27128.232422,2570.699951,390.000000,229.833328
52:20:51,1543183080,2018-11-25T21:58:00,2018-11-25T16:58:00,1.990,6281.12,16.13,16.81,17.20,846.54,848.78,207.566666,13.21,1.0210,216,0,14.219,2.03097,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932791.187500,289454.343750,27129.533203,2570.699951,390.000000,229.833328
52:21:21,1543183110,2018-11-25T21:58:30,2018-11-25T16:58:30,1.993,6282.12,16.10,16.79,17.15,846.57,848.60,207.800003,13.29,1.0209,216,0,14.248,2.03732,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932828.562500,289465.656250,27129.732422,2570.699951,390.000000,229.833328
52:21:51,1543183140,2018-11-25T21:59:00,2018-11-25T16:59:00,1.994,6283.12,16.08,16.74,17.10,846.65,848.61,206.833328,13.38,1.0210,216,0,14.246,2.03884,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932879.375000,289481.125000,27130.500000,2571.133301,390.433319,230.266663
52:22:21,1543183170,2018-11-25T21:59:30,2018-11-25T16:59:30,1.994,6284.11,16.06,16.67,17.06,846.55,848.66,205.633331,13.40,1.0211,216,0,14.246,2.03706,4.21,53110,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,932937.000000,289499.687500,27133.166016,2571.566650,390.866669,230.699997
52:22:51,1543183200,2018-11-25T22:00:00,2018-11-25T17:00:00,1.993,6285.11,16.05,16.62,17.07,846.64,848.77,204.783340,13.23,1.0213,216,0,14.246,2.04062,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932984.812500,289514.156250,27133.199219,2571.566650,390.866669,230.699997
52:23:21,1543183230,2018-11-25T22:00:30,2018-11-25T17:00:30,1.993,6286.10,16.03,16.60,17.04,846.59,848.95,205.300003,13.01,1.0216,216,0,14.245,2.03757,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933061.625000,289537.281250,27134.833984,2571.566650,390.866669,230.699997
52:23:51,1543183260,2018-11-25T22:01:00,2018-11-25T17:01:00,1.994,6287.10,16.02,16.59,17.05,846.67,848.87,203.750000,13.19,1.0216,216,0,14.245,2.03503,4.21,53120,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,933145.312500,289563.687500,27139.500000,2572.800049,392.100006,231.933334
52:24:21,1543183290,2018-11-25T22:01:30,2018-11-25T17:01:30,1.993,6288.10,15.99,16.58,16.95,846.57,848.93,206.316666,13.15,1.0217,216,0,14.245,2.03986,4.21,53123,0.866667,0.933333,1.366667,0.866667,0.933333,1.366667,933387.000000,289636.656250,27151.199219,2573.233398,392.533325,232.366669
52:24:51,1543183320,2018-11-25T22:02:00,2018-11-25T17:02:00,1.995,6289.09,15.98,16.49,16.97,846.65,848.90,204.283340,13.15,1.0217,216,0,14.242,2.03706,4.21,53126,1.600000,2.700000,2.700000,1.600000,2.700000,2.700000,933795.625000,289765.875000,27167.400391,2575.300049,392.533325,232.366669
52:25:21,1543183350,2018-11-25T22:02:30,2018-11-25T17:02:30,1.993,6290.09,15.95,16.46,16.97,846.63,848.96,206.750000,13.26,1.0219,216,0,14.241,2.03706,4.15,53126,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,934304.812500,289927.562500,27190.599609,2577.466553,392.533325,232.366669
52:25:51,1543183380,2018-11-25T22:03:00,2018-11-25T17:03:00,1.991,6291.08,15.95,16.35,16.94,846.66,849.12,204.533340,13.25,1.0221,216,0,14.238,2.03275,4.15,53111,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,934622.687500,290030.156250,27204.933594,2578.433350,392.533325,232.366669
52:26:21,1543183410,2018-11-25T22:03:30,2018-11-25T17:03:30,1.990,6292.08,15.92,16.15,16.95,846.57,849.33,205.366669,13.21,1.0225,216,0,14.236,2.03351,4.14,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934725.875000,290064.562500,27205.900391,2578.433350,392.533325,232.366669
52:26:51,1543183440,2018-11-25T22:04:00,2018-11-25T17:04:00,1.990,6293.08,15.89,15.98,16.92,846.76,849.48,208.566666,13.26,1.0228,215,0,14.233,2.03148,4.14,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934813.812500,290092.937500,27208.232422,2578.433350,392.533325,232.366669
52:27:21,1543183470,2018-11-25T22:04:30,2018-11-25T17:04:30,1.994,6294.07,15.87,15.86,16.88,846.69,849.69,207.100006,13.29,1.0231,215,0,14.261,2.04011,4.14,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934916.000000,290121.468750,27211.566406,2578.433350,392.533325,232.366669
52:27:51,1543183500,2018-11-25T22:05:00,2018-11-25T17:05:00,1.993,6295.07,15.84,15.75,16.83,846.64,849.88,205.166672,13.17,1.0234,215,0,14.259,2.04342,4.13,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935015.812500,290146.875000,27213.132813,2579.000000,393.100006,232.366669
52:28:21,1543183530,2018-11-25T22:05:30,2018-11-25T17:05:30,1.991,6296.06,15.80,15.63,16.81,846.58,850.04,205.766663,13.26,1.0238,215,0,14.257,2.03960,4.13,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935058.812500,290160.687500,27214.966797,2579.300049,393.399994,232.366669
52:28:51,1543183560,2018-11-25T22:06:00,2018-11-25T17:06:00,1.992,6297.06,15.79,15.52,16.83,846.61,850.11,206.383331,13.34,1.0239,215,0,14.257,2.03656,4.13,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935128.250000,290181.375000,27216.333984,2579.300049,393.399994,232.366669
52:29:21,1543183590,2018-11-25T22:06:30,2018-11-25T17:06:30,1.989,6298.06,15.75,15.43,16.75,846.57,850.27,205.733337,13.33,1.0242,214,0,14.255,2.03173,4.13,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935241.625000,290217.281250,27218.132813,2579.300049,393.399994,232.366669
52:29:51,1543183620,2018-11-25T22:07:00,2018-11-25T17:07:00,1.994,6299.05,15.72,15.33,16.73,846.60,850.33,208.699997,13.52,1.0244,214,0,14.282,2.03833,4.13,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935323.812500,290243.187500,27221.367188,2579.300049,393.399994,232.366669
52:30:21,1543183650,2018-11-25T22:07:30,2018-11-25T17:07:30,1.993,6300.05,15.70,15.26,16.71,846.68,850.44,209.949997,13.61,1.0246,214,0,14.282,2.03859,4.13,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935395.187500,290265.000000,27224.400391,2579.300049,393.399994,232.366669
52:30:51,1543183680,2018-11-25T22:08:00,2018-11-25T17:08:00,1.993,6301.04,15.67,15.18,16.67,846.67,850.47,205.683334,13.73,1.0247,214,0,14.281,2.04240,4.13,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935494.812500,290295.562500,27227.566406,2579.300049,393.399994,232.366669
52:31:21,1543183710,2018-11-25T22:08:30,2018-11-25T17:08:30,1.993,6302.04,15.64,15.15,16.67,846.72,850.42,207.500000,13.86,1.0247,214,0,14.281,2.03986,4.13,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935578.250000,290321.218750,27229.666016,2579.300049,393.399994,232.366669
52:31:51,1543183740,2018-11-25T22:09:00,2018-11-25T17:09:00,1.991,6303.04,15.61,15.08,16.63,846.73,850.53,209.533340,13.68,1.0250,214,0,14.280,2.03884,4.13,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935638.687500,290340.156250,27230.033203,2579.300049,393.399994,232.366669
52:32:21,1543183770,2018-11-25T22:09:30,2018-11-25T17:09:30,1.992,6304.03,15.59,15.02,16.60,846.58,850.53,207.600006,13.68,1.0251,214,0,14.278,2.04164,4.12,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935700.125000,290359.218750,27230.433594,2579.300049,393.399994,232.366669
52:32:51,1543183800,2018-11-25T22:10:00,2018-11-25T17:10:00,1.990,6305.03,15.56,14.98,16.57,846.57,850.56,207.483337,13.77,1.0252,213,0,14.278,2.03960,4.12,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935783.812500,290384.906250,27231.800781,2580.199951,393.399994,232.366669
52:33:21,1543183830,2018-11-25T22:10:30,2018-11-25T17:10:30,1.995,6306.03,15.54,14.93,16.55,846.52,850.74,209.183334,13.64,1.0255,213,0,14.306,2.04571,4.12,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935842.937500,290404.031250,27232.666016,2581.000000,393.399994,232.366669
52:33:51,1543183860,2018-11-25T22:11:00,2018-11-25T17:11:00,1.994,6307.02,15.52,14.92,16.52,846.58,850.61,208.050003,13.69,1.0254,213,0,14.305,2.04851,4.12,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935901.875000,290423.687500,27234.900391,2581.199951,393.399994,232.366669
52:34:21,1543183890,2018-11-25T22:11:30,2018-11-25T17:11:30,1.995,6308.02,15.50,14.88,16.52,846.61,850.67,206.899994,13.75,1.0256,213,0,14.305,2.05055,4.12,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935942.812500,290435.656250,27237.267578,2581.866699,393.399994,232.366669
52:34:51,1543183920,2018-11-25T22:12:00,2018-11-25T17:12:00,1.993,6309.01,15.47,14.82,16.50,846.72,850.78,209.149994,13.60,1.0258,213,0,14.304,2.04469,4.12,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935982.000000,290447.500000,27238.599609,2581.866699,393.399994,232.366669
52:35:21,1543183950,2018-11-25T22:12:30,2018-11-25T17:12:30,1.993,6310.01,15.46,14.81,16.45,846.62,850.75,205.883331,13.60,1.0258,213,0,14.304,2.04596,4.11,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936046.937500,290465.625000,27238.666016,2581.866699,393.399994,232.366669
52:35:51,1543183980,2018-11-25T22:13:00,2018-11-25T17:13:00,1.992,6311.01,15.44,14.76,16.42,846.70,850.81,206.433334,13.58,1.0260,213,0,14.305,2.04418,4.11,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936083.812500,290476.531250,27238.666016,2581.866699,393.399994,232.366669
52:36:21,1543184010,2018-11-25T22:13:30,2018-11-25T17:13:30,1.992,6312.00,15.42,14.73,16.43,846.63,850.71,208.050003,13.52,1.0259,213,0,14.303,2.04596,4.12,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936108.250000,290484.687500,27239.367188,2581.866699,393.399994,232.366669
52:36:51,1543184040,2018-11-25T22:14:00,2018-11-25T17:14:00,1.990,6313.00,15.38,14.69,16.40,846.62,850.85,207.899994,13.42,1.0262,213,0,14.304,2.04316,4.11,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936140.562500,290494.843750,27239.533203,2581.866699,393.399994,232.366669
52:37:21,1543184070,2018-11-25T22:14:30,2018-11-25T17:14:30,1.990,6313.99,15.37,14.68,16.37,846.72,850.79,202.766663,13.43,1.0262,213,0,14.302,2.04724,4.11,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936203.312500,290511.187500,27240.767578,2582.566650,393.399994,232.366669
52:37:51,1543184100,2018-11-25T22:15:00,2018-11-25T17:15:00,1.989,6314.99,15.33,14.65,16.34,846.66,850.80,208.433334,13.56,1.0263,212,0,14.301,2.03935,4.11,52736,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,936285.000000,290534.062500,27244.199219,2584.433350,393.399994,232.366669
52:38:21,1543184130,2018-11-25T22:15:30,2018-11-25T17:15:30,1.996,6315.99,15.31,14.62,16.32,846.67,850.75,207.883331,13.80,1.0263,212,0,14.331,2.05208,4.11,52721,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,936353.000000,290555.000000,27247.267578,2585.333252,393.399994,232.366669
52:38:51,1543184160,2018-11-25T22:16:00,2018-11-25T17:16:00,1.996,6316.98,15.28,14.63,16.34,846.62,850.96,208.933334,13.74,1.0267,212,0,14.330,2.04724,4.11,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936430.187500,290577.875000,27249.066406,2585.333252,393.399994,232.366669
52:39:21,1543184190,2018-11-25T22:16:30,2018-11-25T17:16:30,1.995,6317.98,15.25,14.56,16.28,846.65,850.81,208.316666,13.66,1.0266,212,0,14.332,2.04902,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936495.812500,290596.343750,27251.066406,2585.333252,393.399994,232.366669
52:39:51,1543184220,2018-11-25T22:17:00,2018-11-25T17:17:00,1.995,6318.97,15.24,14.53,16.24,846.66,850.86,211.133331,13.76,1.0267,212,0,14.330,2.04596,4.10,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936566.687500,290616.437500,27253.033203,2585.933350,393.399994,232.366669
52:40:21,1543184250,2018-11-25T22:17:30,2018-11-25T17:17:30,1.994,6319.97,15.24,14.54,16.24,846.79,850.81,207.983337,13.87,1.0267,212,0,14.330,2.04928,4.10,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936617.062500,290629.687500,27254.199219,2586.199951,393.399994,232.366669
52:40:51,1543184280,2018-11-25T22:18:00,2018-11-25T17:18:00,1.994,6320.97,15.21,14.50,16.21,846.74,850.74,214.016663,13.86,1.0267,212,0,14.328,2.03884,4.11,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936683.312500,290650.218750,27258.533203,2586.433350,393.399994,232.366669
52:41:21,1543184310,2018-11-25T22:18:30,2018-11-25T17:18:30,1.993,6321.96,15.19,14.45,16.17,846.67,850.87,207.583328,13.91,1.0269,212,0,14.328,2.04495,4.10,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936754.687500,290670.875000,27261.666016,2587.066650,393.399994,232.366669
52:41:51,1543184340,2018-11-25T22:19:00,2018-11-25T17:19:00,1.992,6322.96,15.17,14.44,16.17,846.76,850.75,208.466660,14.00,1.0268,212,0,14.328,2.04469,4.10,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936840.687500,290696.625000,27262.833984,2587.066650,393.399994,232.366669
52:42:21,1543184370,2018-11-25T22:19:30,2018-11-25T17:19:30,1.991,6323.96,15.14,14.42,16.13,846.64,850.98,209.449997,14.09,1.0272,212,0,14.328,2.04571,4.10,52595,0.133333,0.566667,0.700000,0.133333,0.566667,0.700000,936942.687500,290730.375000,27272.699219,2587.633301,393.966675,232.933334
52:42:51,1543184400,2018-11-25T22:20:00,2018-11-25T17:20:00,1.992,6324.95,15.13,14.38,16.14,846.69,850.91,207.566666,14.10,1.0272,212,0,14.327,2.04418,4.10,52579,0.300000,0.300000,0.600000,0.300000,0.300000,0.600000,937054.250000,290765.000000,27279.400391,2587.933350,394.266663,233.233337
52:43:21,1543184430,2018-11-25T22:20:30,2018-11-25T17:20:30,1.992,6325.95,15.11,14.36,16.14,846.64,850.85,206.766663,14.20,1.0272,212,0,14.327,2.05055,4.10,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937154.562500,290793.968750,27279.900391,2587.933350,394.266663,233.233337
52:43:51,1543184460,2018-11-25T22:21:00,2018-11-25T17:21:00,1.991,6326.94,15.08,14.51,16.13,846.65,850.53,207.500000,14.02,1.0269,212,0,14.335,2.04469,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937229.875000,290818.625000,27282.800781,2587.933350,394.266663,233.233337
52:44:21,1543184490,2018-11-25T22:21:30,2018-11-25T17:21:30,1.993,6327.94,15.10,14.83,16.07,846.70,850.06,206.516663,14.20,1.0262,212,0,14.340,2.04800,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937295.750000,290839.218750,27285.732422,2588.166748,394.266663,233.233337
52:44:51,1543184520,2018-11-25T22:22:00,2018-11-25T17:22:00,1.995,6328.94,15.11,15.06,16.09,846.78,849.93,206.066666,14.32,1.0260,212,0,14.342,2.04698,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937396.562500,290869.968750,27290.033203,2589.666748,394.266663,233.233337
52:45:21,1543184550,2018-11-25T22:22:30,2018-11-25T17:22:30,1.996,6329.93,15.11,15.27,16.11,846.67,849.67,209.483337,14.34,1.0257,212,0,14.344,2.04291,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937464.375000,290890.437500,27290.632813,2589.666748,394.266663,233.233337
52:45:51,1543184580,2018-11-25T22:23:00,2018-11-25T17:23:00,1.997,6330.93,15.13,15.42,16.14,846.79,849.52,208.850006,14.32,1.0255,212,0,14.346,2.04418,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937552.250000,290918.625000,27292.199219,2589.666748,394.266663,233.233337
52:46:21,1543184610,2018-11-25T22:23:30,2018-11-25T17:23:30,1.997,6331.92,15.14,15.55,16.11,846.66,849.39,209.183334,14.17,1.0253,212,0,14.348,2.04953,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937612.375000,290938.156250,27295.199219,2589.666748,394.266663,233.233337
52:46:51,1543184640,2018-11-25T22:24:00,2018-11-25T17:24:00,1.996,6332.92,15.17,15.61,16.17,846.65,849.15,216.566666,14.16,1.0249,212,0,14.349,2.03732,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937687.812500,290962.593750,27299.433594,2589.666748,394.266663,233.233337
52:47:21,1543184670,2018-11-25T22:24:30,2018-11-25T17:24:30,1.999,6333.92,15.17,15.74,16.15,846.65,849.08,207.583328,14.19,1.0248,212,0,14.350,2.05055,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937792.562500,290996.812500,27303.867188,2589.666748,394.266663,233.233337
52:47:51,1543184700,2018-11-25T22:25:00,2018-11-25T17:25:00,2.001,6334.91,15.17,15.80,16.17,846.73,848.87,206.616669,14.38,1.0245,212,0,14.351,2.04953,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937898.250000,291030.093750,27304.466797,2589.666748,394.266663,233.233337
52:48:21,1543184730,2018-11-25T22:25:30,2018-11-25T17:25:30,2.000,6335.91,15.18,15.87,16.17,846.65,848.71,209.600006,14.34,1.0243,212,0,14.351,2.04495,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938025.750000,291071.218750,27305.433594,2589.666748,394.266663,233.233337
52:48:51,1543184760,2018-11-25T22:26:00,2018-11-25T17:26:00,2.000,6336.90,15.19,15.91,16.17,846.75,848.61,208.300003,14.29,1.0242,212,0,14.353,2.05055,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938119.625000,291101.343750,27307.767578,2589.666748,394.266663,233.233337
52:49:21,1543184790,2018-11-25T22:26:30,2018-11-25T17:26:30,2.002,6337.90,15.18,15.95,16.17,846.65,848.56,211.199997,14.32,1.0241,212,0,14.353,2.04469,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938208.562500,291130.562500,27310.000000,2589.666748,394.266663,233.233337
52:49:51,1543184820,2018-11-25T22:27:00,2018-11-25T17:27:00,2.003,6338.90,15.19,15.97,16.19,846.80,848.56,209.033340,14.22,1.0241,212,0,14.354,2.05132,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938321.375000,291162.593750,27313.066406,2589.666748,394.266663,233.233337
52:50:21,1543184850,2018-11-25T22:27:30,2018-11-25T17:27:30,2.002,6339.89,15.19,16.00,16.22,846.72,848.64,206.783340,14.38,1.0242,212,0,14.352,2.05004,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938400.375000,291185.343750,27314.566406,2589.666748,394.266663,233.233337
52:50:51,1543184880,2018-11-25T22:28:00,2018-11-25T17:28:00,2.002,6340.89,15.19,16.00,16.17,846.69,848.61,206.966660,14.44,1.0241,212,0,14.354,2.04902,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938461.437500,291204.562500,27315.533203,2589.666748,394.266663,233.233337
52:51:21,1543184910,2018-11-25T22:28:30,2018-11-25T17:28:30,2.001,6341.89,15.20,15.98,16.20,846.72,848.76,208.183334,14.49,1.0243,212,0,14.354,2.05259,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938556.562500,291233.375000,27317.699219,2589.666748,394.266663,233.233337
52:51:51,1543184940,2018-11-25T22:29:00,2018-11-25T17:29:00,2.003,6342.88,15.20,16.00,16.22,846.80,848.76,207.500000,14.46,1.0243,212,0,14.353,2.04902,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938672.000000,291270.031250,27320.933594,2589.666748,394.266663,233.233337
52:52:21,1543184970,2018-11-25T22:29:30,2018-11-25T17:29:30,2.002,6343.88,15.21,15.98,16.21,846.74,848.79,210.000000,14.46,1.0243,212,0,14.353,2.05259,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938755.625000,291296.875000,27321.800781,2589.699951,394.266663,233.233337
52:52:51,1543185000,2018-11-25T22:30:00,2018-11-25T17:30:00,2.003,6344.88,15.21,15.97,16.18,846.66,848.79,207.766663,14.25,1.0243,212,0,14.353,2.05234,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938870.250000,291335.093750,27322.966797,2590.566650,394.266663,233.233337
52:53:21,1543185030,2018-11-25T22:30:30,2018-11-25T17:30:30,2.004,6345.87,15.20,15.94,16.22,846.69,848.79,207.750000,14.38,1.0243,212,0,14.354,2.05132,4.21,52791,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,938969.375000,291366.406250,27324.400391,2591.266602,394.966675,233.933334
52:53:51,1543185060,2018-11-25T22:31:00,2018-11-25T17:31:00,2.004,6346.87,15.21,15.90,16.21,846.82,848.66,207.316666,14.49,1.0241,212,0,14.353,2.05310,4.21,52800,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,939078.625000,291400.875000,27325.833984,2591.433350,395.133331,234.100006
52:54:21,1543185090,2018-11-25T22:31:30,2018-11-25T17:31:30,2.003,6347.87,15.21,15.89,16.19,846.77,848.76,207.399994,14.57,1.0242,212,0,14.352,2.04953,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939216.000000,291440.906250,27326.500000,2591.433350,395.133331,234.100006
52:54:51,1543185120,2018-11-25T22:32:00,2018-11-25T17:32:00,2.002,6348.86,15.20,15.89,16.20,846.72,848.76,208.183334,14.37,1.0243,212,0,14.351,2.04902,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939344.562500,291479.437500,27329.066406,2591.433350,395.133331,234.100006
52:55:21,1543185150,2018-11-25T22:32:30,2018-11-25T17:32:30,2.004,6349.86,15.19,15.88,16.15,846.72,848.82,209.683334,14.40,1.0244,212,0,14.353,2.05055,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939440.250000,291509.781250,27333.566406,2591.433350,395.133331,234.100006
52:55:51,1543185180,2018-11-25T22:33:00,2018-11-25T17:33:00,2.000,6350.86,15.19,15.82,16.17,846.75,848.92,208.766663,14.38,1.0245,212,0,14.351,2.05157,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939516.937500,291532.437500,27335.699219,2591.433350,395.133331,234.100006
52:56:21,1543185210,2018-11-25T22:33:30,2018-11-25T17:33:30,2.001,6351.85,15.18,15.77,16.18,846.76,848.89,208.050003,14.38,1.0245,212,0,14.350,2.05004,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939600.000000,291558.781250,27340.166016,2592.033447,395.133331,234.100006
52:56:51,1543185240,2018-11-25T22:34:00,2018-11-25T17:34:00,2.000,6352.85,15.18,15.76,16.17,846.65,849.05,208.866669,14.50,1.0247,212,0,14.351,2.04800,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939696.250000,291583.000000,27341.800781,2592.300049,395.133331,234.100006
52:57:21,1543185270,2018-11-25T22:34:30,2018-11-25T17:34:30,1.998,6353.85,15.17,15.73,16.17,846.76,849.10,207.449997,14.45,1.0248,212,0,14.351,2.05183,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939774.937500,291605.812500,27341.800781,2592.300049,395.133331,234.100006
52:57:51,1543185300,2018-11-25T22:35:00,2018-11-25T17:35:00,2.000,6354.84,15.15,15.69,16.16,846.76,849.13,208.500000,14.39,1.0249,212,0,14.351,2.05157,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939897.312500,291643.156250,27344.800781,2593.600098,395.133331,234.100006
52:58:21,1543185330,2018-11-25T22:35:30,2018-11-25T17:35:30,2.000,6355.84,15.14,15.65,16.11,846.79,849.08,207.283340,14.55,1.0249,212,0,14.349,2.04953,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940005.812500,291675.062500,27345.400391,2594.000000,395.133331,234.100006
52:58:51,1543185360,2018-11-25T22:36:00,2018-11-25T17:36:00,1.999,6356.83,15.12,15.62,16.11,846.72,849.16,204.899994,14.52,1.0251,212,0,14.348,2.05361,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940108.125000,291705.562500,27346.833984,2594.000000,395.133331,234.100006
52:59:21,1543185390,2018-11-25T22:36:30,2018-11-25T17:36:30,1.998,6357.83,15.11,15.56,16.12,846.85,849.11,206.449997,14.61,1.0250,212,0,14.349,2.04622,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940217.375000,291739.843750,27351.066406,2594.866699,395.133331,234.100006
52:59:51,1543185420,2018-11-25T22:37:00,2018-11-25T17:37:00,1.998,6358.83,15.10,15.55,16.10,846.75,849.29,206.416672,14.56,1.0253,212,0,14.348,2.04622,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940321.312500,291773.687500,27351.966797,2594.866699,395.133331,234.100006
53:00:21,1543185450,2018-11-25T22:37:30,2018-11-25T17:37:30,1.998,6359.82,15.08,15.52,16.09,846.81,849.14,209.100006,14.41,1.0252,212,0,14.347,2.04826,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940400.687500,291799.625000,27353.933594,2594.866699,395.133331,234.100006
53:00:51,1543185480,2018-11-25T22:38:00,2018-11-25T17:38:00,1.997,6360.82,15.06,15.45,16.07,846.66,849.27,208.500000,14.52,1.0254,212,0,14.348,2.04316,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940499.875000,291829.562500,27357.466797,2594.866699,395.133331,234.100006
53:01:21,1543185510,2018-11-25T22:38:30,2018-11-25T17:38:30,1.997,6361.81,15.04,15.43,16.07,846.77,849.22,209.316666,14.45,1.0254,212,0,14.347,2.05285,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940586.250000,291856.468750,27359.400391,2594.866699,395.133331,234.100006
53:01:51,1543185540,2018-11-25T22:39:00,2018-11-25T17:39:00,1.996,6362.81,15.04,15.38,16.01,846.79,849.35,209.716660,14.64,1.0256,212,0,14.346,2.04240,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940669.875000,291883.875000,27360.666016,2594.866699,395.133331,234.100006
53:02:21,1543185570,2018-11-25T22:39:30,2018-11-25T17:39:30,1.997,6363.81,15.02,15.34,16.03,846.82,849.38,206.449997,14.41,1.0257,212,0,14.346,2.04724,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940756.562500,291911.000000,27362.833984,2594.866699,395.133331,234.100006
53:02:51,1543185600,2018-11-25T22:40:00,2018-11-25T17:40:00,1.996,6364.80,15.00,15.33,15.98,846.70,849.25,206.466660,14.55,1.0256,212,0,14.344,2.05183,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940839.875000,291934.468750,27363.599609,2594.866699,395.133331,234.100006
53:03:21,1543185630,2018-11-25T22:40:30,2018-11-25T17:40:30,1.996,6365.80,14.99,15.25,16.01,846.73,849.51,205.149994,14.67,1.0259,212,0,14.343,2.04775,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940917.062500,291958.937500,27366.367188,2595.266602,395.133331,234.100006
53:03:51,1543185660,2018-11-25T22:41:00,2018-11-25T17:41:00,1.996,6366.79,14.97,15.24,15.99,846.79,849.56,206.283340,14.73,1.0261,212,0,14.343,2.05055,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941037.187500,291998.500000,27368.732422,2595.733398,395.133331,234.100006
53:04:21,1543185690,2018-11-25T22:41:30,2018-11-25T17:41:30,1.995,6367.79,14.96,15.22,15.91,846.82,849.54,206.850006,14.60,1.0261,212,0,14.343,2.05132,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941118.000000,292024.968750,27371.300781,2595.733398,395.133331,234.100006
53:04:51,1543185720,2018-11-25T22:42:00,2018-11-25T17:42:00,1.996,6368.79,14.93,15.19,15.94,846.77,849.47,206.233337,14.72,1.0261,212,0,14.344,2.04647,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941232.812500,292061.968750,27371.867188,2595.733398,395.133331,234.100006
53:05:21,1543185750,2018-11-25T22:42:30,2018-11-25T17:42:30,1.995,6369.78,14.92,15.14,15.88,846.73,849.52,206.866669,14.78,1.0262,212,0,14.341,2.04342,4.21,52965,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,941382.125000,292111.718750,27377.400391,2596.600098,395.133331,234.100006
53:05:51,1543185780,2018-11-25T22:43:00,2018-11-25T17:43:00,1.993,6370.78,14.90,15.11,15.88,846.78,849.58,209.233337,14.58,1.0264,212,0,14.341,2.04342,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941493.187500,292146.156250,27380.367188,2596.600098,395.133331,234.100006
53:06:21,1543185810,2018-11-25T22:43:30,2018-11-25T17:43:30,1.992,6371.78,14.88,15.07,15.92,846.74,849.60,207.483337,14.58,1.0264,212,0,14.342,2.04469,4.21,52976,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,941594.250000,292176.343750,27386.033203,2598.566650,395.733337,234.699997
53:06:51,1543185840,2018-11-25T22:44:00,2018-11-25T17:44:00,1.993,6372.77,14.89,15.02,15.88,846.73,849.73,205.233337,14.70,1.0266,212,0,14.341,2.04698,4.21,52981,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,941689.000000,292203.687500,27390.867188,2599.199951,396.000000,234.966660
53:07:21,1543185870,2018-11-25T22:44:30,2018-11-25T17:44:30,1.992,6373.77,14.87,14.96,15.89,846.89,849.71,205.483337,14.80,1.0266,212,0,14.341,2.04673,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941790.937500,292236.218750,27395.933594,2599.199951,396.000000,234.966660
53:07:51,1543185900,2018-11-25T22:45:00,2018-11-25T17:45:00,1.993,6374.76,14.84,14.98,15.82,846.75,849.74,207.066666,14.86,1.0267,212,0,14.339,2.04724,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941903.000000,292271.500000,27398.300781,2599.199951,396.000000,234.966660
53:08:21,1543185930,2018-11-25T22:45:30,2018-11-25T17:45:30,1.991,6375.76,14.83,14.94,15.86,846.85,849.79,207.466660,14.83,1.0268,212,0,14.340,2.04367,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941973.437500,292294.187500,27399.767578,2599.199951,396.000000,234.966660
53:08:51,1543185960,2018-11-25T22:46:00,2018-11-25T17:46:00,1.991,6376.76,14.82,14.89,15.79,846.76,849.74,208.233337,14.75,1.0268,212,0,14.340,2.04138,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942029.750000,292309.343750,27402.267578,2599.199951,396.000000,234.966660
53:09:21,1543185990,2018-11-25T22:46:30,2018-11-25T17:46:30,1.990,6377.75,14.80,14.88,15.78,846.84,849.92,209.050003,14.84,1.0271,211,0,14.341,2.04062,4.21,53007,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,942132.125000,292342.656250,27408.833984,2599.566650,396.000000,234.966660
53:09:51,1543186020,2018-11-25T22:47:00,2018-11-25T17:47:00,1.996,6378.75,14.78,14.80,15.75,846.76,849.90,207.333328,14.93,1.0271,211,0,14.366,2.05310,4.21,53012,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,942263.812500,292384.156250,27414.400391,2600.066650,396.000000,234.966660
53:10:21,1543186050,2018-11-25T22:47:30,2018-11-25T17:47:30,1.996,6379.74,14.76,14.80,15.77,846.79,849.85,207.300003,14.95,1.0272,211,0,14.365,2.04826,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942380.687500,292420.593750,27416.966797,2600.066650,396.000000,234.966660
53:10:51,1543186080,2018-11-25T22:48:00,2018-11-25T17:48:00,1.996,6380.74,14.75,14.76,15.69,846.82,849.85,209.016663,14.92,1.0272,211,0,14.365,2.04418,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942493.375000,292452.687500,27423.400391,2600.066650,396.000000,234.966660
53:11:21,1543186110,2018-11-25T22:48:30,2018-11-25T17:48:30,1.996,6381.74,14.74,14.73,15.72,846.80,850.04,208.683334,14.94,1.0275,211,0,14.366,2.04979,4.21,53026,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,942601.000000,292487.437500,27425.800781,2600.466553,396.033325,234.966660
53:11:51,1543186140,2018-11-25T22:49:00,2018-11-25T17:49:00,1.995,6382.73,14.72,14.70,15.70,846.70,849.94,207.949997,15.06,1.0274,211,0,14.366,2.04928,4.21,53031,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,942717.812500,292522.500000,27429.632813,2601.866699,396.933319,235.033340
53:12:21,1543186170,2018-11-25T22:49:30,2018-11-25T17:49:30,1.995,6383.73,14.71,14.69,15.73,846.78,850.04,207.000000,15.13,1.0276,211,0,14.366,2.04724,4.21,53035,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,942824.250000,292555.468750,27431.466797,2603.133301,397.733337,235.833328
53:12:51,1543186200,2018-11-25T22:50:00,2018-11-25T17:50:00,1.995,6384.72,14.68,14.64,15.65,846.77,850.05,206.733337,15.02,1.0277,211,0,14.365,2.05157,4.21,53040,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,942980.187500,292602.937500,27435.166016,2604.399902,397.733337,235.833328
53:13:21,1543186230,2018-11-25T22:50:30,2018-11-25T17:50:30,1.995,6385.72,14.66,14.62,15.67,846.88,850.02,208.416672,15.05,1.0277,211,0,14.364,2.04826,4.21,53044,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,943131.375000,292652.000000,27438.767578,2604.399902,397.733337,235.833328
53:13:51,1543186260,2018-11-25T22:51:00,2018-11-25T17:51:00,1.993,6386.72,14.66,14.58,15.66,846.88,850.02,209.683334,15.02,1.0277,211,0,14.365,2.04596,4.21,53048,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,943286.812500,292701.468750,27443.466797,2604.399902,397.733337,235.833328
53:14:21,1543186290,2018-11-25T22:51:30,2018-11-25T17:51:30,1.994,6387.71,14.64,14.55,15.65,846.75,850.00,206.466660,15.12,1.0278,211,0,14.364,2.04622,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943399.875000,292736.125000,27448.267578,2604.533447,397.733337,235.833328
53:14:51,1543186320,2018-11-25T22:52:00,2018-11-25T17:52:00,1.993,6388.71,14.61,14.55,15.63,846.81,849.98,208.483337,14.94,1.0279,211,0,14.363,2.04647,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943492.812500,292765.718750,27452.333984,2605.266602,397.733337,235.833328
53:15:21,1543186350,2018-11-25T22:52:30,2018-11-25T17:52:30,1.994,6389.71,14.59,14.52,15.59,846.79,850.03,207.250000,15.22,1.0280,211,0,14.362,2.04928,4.21,53061,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,943655.875000,292815.312500,27457.466797,2605.600098,397.733337,235.833328
53:15:51,1543186380,2018-11-25T22:53:00,2018-11-25T17:53:00,1.993,6390.70,14.58,14.49,15.59,846.90,850.08,209.050003,15.17,1.0281,211,0,14.363,2.04775,4.21,53065,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,943833.437500,292866.937500,27463.267578,2607.000000,397.733337,235.833328
53:16:21,1543186410,2018-11-25T22:53:30,2018-11-25T17:53:30,1.992,6391.70,14.56,14.44,15.58,846.83,850.16,204.416672,15.13,1.0283,211,0,14.363,2.05004,4.21,53068,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,943998.375000,292920.593750,27466.767578,2607.333252,397.733337,235.833328
53:16:51,1543186440,2018-11-25T22:54:00,2018-11-25T17:54:00,1.991,6392.69,14.55,14.41,15.56,846.78,850.01,206.966660,14.91,1.0281,211,0,14.363,2.04800,4.21,53072,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,944109.000000,292952.312500,27470.599609,2607.866699,397.733337,235.833328
53:17:21,1543186470,2018-11-25T22:54:30,2018-11-25T17:54:30,1.991,6393.69,14.53,14.42,15.53,846.81,850.17,205.816666,15.05,1.0284,211,0,14.362,2.04546,4.21,53076,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,944240.937500,292987.218750,27473.099609,2608.633301,398.500000,235.833328
53:17:51,1543186500,2018-11-25T22:55:00,2018-11-25T17:55:00,1.990,6394.69,14.51,14.38,15.49,846.92,850.10,205.316666,14.91,1.0284,211,0,14.362,2.04749,4.21,53080,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,944359.875000,293024.625000,27478.033203,2608.733398,398.600006,235.833328
53:18:21,1543186530,2018-11-25T22:55:30,2018-11-25T17:55:30,1.991,6395.68,14.48,14.35,15.45,846.85,850.12,206.466660,14.98,1.0285,211,0,14.363,2.04698,4.21,53083,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,944478.687500,293063.687500,27482.232422,2609.866699,398.600006,235.833328
53:18:51,1543186560,2018-11-25T22:56:00,2018-11-25T17:56:00,1.991,6396.68,14.47,14.34,15.44,846.83,850.13,204.750000,14.89,1.0286,211,0,14.362,2.05030,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944618.687500,293106.843750,27487.033203,2610.433350,398.600006,235.833328
53:19:21,1543186590,2018-11-25T22:56:30,2018-11-25T17:56:30,1.989,6397.67,14.44,14.31,15.44,846.84,850.21,208.449997,15.11,1.0288,210,0,14.359,2.04215,4.21,53090,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,944770.937500,293153.718750,27489.033203,2611.300049,398.600006,235.833328
53:19:51,1543186620,2018-11-25T22:57:00,2018-11-25T17:57:00,1.994,6398.67,14.41,14.30,15.39,846.95,850.16,206.783340,15.07,1.0288,210,0,14.390,2.05183,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944854.125000,293178.312500,27491.232422,2611.300049,398.600006,235.833328
53:20:21,1543186650,2018-11-25T22:57:30,2018-11-25T17:57:30,1.994,6399.67,14.40,14.26,15.38,846.98,850.19,205.866669,15.07,1.0289,210,0,14.390,2.05744,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944979.000000,293218.000000,27496.300781,2612.166748,398.600006,235.833328
53:20:51,1543186680,2018-11-25T22:58:00,2018-11-25T17:58:00,1.993,6400.66,14.38,14.26,15.35,846.90,850.14,206.683334,15.00,1.0289,210,0,14.389,2.05183,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945079.625000,293251.187500,27501.533203,2612.166748,398.600006,235.833328
53:21:21,1543186710,2018-11-25T22:58:30,2018-11-25T17:58:30,1.992,6401.66,14.35,14.19,15.38,846.84,850.19,212.449997,15.00,1.0291,210,0,14.390,2.04240,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945208.250000,293290.375000,27504.500000,2612.166748,398.600006,235.833328
53:21:51,1543186740,2018-11-25T22:59:00,2018-11-25T17:59:00,1.988,6402.65,14.35,14.18,15.34,846.94,850.30,209.500000,15.04,1.0292,210,0,14.388,2.05132,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945289.875000,293315.562500,27508.367188,2612.166748,398.600006,235.833328
53:22:21,1543186770,2018-11-25T22:59:30,2018-11-25T17:59:30,1.991,6403.65,14.31,14.13,15.28,846.85,850.30,208.466660,15.11,1.0293,210,0,14.389,2.05081,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945406.562500,293354.437500,27514.466797,2612.166748,398.600006,235.833328
53:22:51,1543186800,2018-11-25T23:00:00,2018-11-25T18:00:00,1.990,6404.65,14.28,14.09,15.29,846.94,850.21,208.666672,15.22,1.0293,210,0,14.389,2.04647,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945515.312500,293390.687500,27517.566406,2612.166748,398.600006,235.833328
53:23:21,1543186830,2018-11-25T23:00:30,2018-11-25T18:00:30,1.990,6405.64,14.26,14.07,15.28,846.86,850.26,206.866669,15.21,1.0295,210,0,14.387,2.04928,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945596.187500,293416.843750,27519.199219,2612.166748,398.600006,235.833328
53:23:51,1543186860,2018-11-25T23:01:00,2018-11-25T18:01:00,1.990,6406.64,14.25,14.08,15.24,846.94,850.29,208.000000,15.22,1.0295,210,0,14.386,2.05030,4.15,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945727.187500,293457.281250,27519.632813,2612.166748,398.600006,235.833328
53:24:21,1543186890,2018-11-25T23:01:30,2018-11-25T18:01:30,1.990,6407.63,14.23,13.88,15.23,846.95,850.42,206.883331,15.33,1.0298,210,0,14.383,2.04622,4.14,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945879.312500,293505.312500,27523.300781,2612.166748,398.600006,235.833328
53:24:51,1543186920,2018-11-25T23:02:00,2018-11-25T18:02:00,1.991,6408.63,14.20,13.73,15.24,846.99,850.65,207.699997,15.32,1.0301,210,0,14.381,2.04647,4.14,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946064.812500,293563.281250,27526.833984,2612.166748,398.600006,235.833328
53:25:21,1543186950,2018-11-25T23:02:30,2018-11-25T18:02:30,1.988,6409.63,14.17,13.56,15.18,846.91,850.97,204.283340,15.41,1.0306,209,0,14.376,2.04851,4.14,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946200.187500,293603.593750,27530.867188,2612.166748,398.600006,235.833328
53:25:51,1543186980,2018-11-25T23:03:00,2018-11-25T18:03:00,1.992,6410.62,14.14,13.44,15.13,846.82,851.05,208.083328,15.50,1.0308,209,0,14.405,2.05591,4.13,53053,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,946384.937500,293658.343750,27540.566406,2613.033447,398.600006,235.833328
53:26:21,1543187010,2018-11-25T23:03:30,2018-11-25T18:03:30,1.991,6411.62,14.10,13.31,15.13,846.88,851.21,207.750000,15.52,1.0312,209,0,14.401,2.05132,4.13,53037,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,946519.812500,293703.000000,27543.232422,2613.699951,398.600006,235.833328
53:26:51,1543187040,2018-11-25T23:04:00,2018-11-25T18:04:00,1.990,6412.61,14.07,13.24,15.07,846.87,851.31,207.050003,15.55,1.0314,209,0,14.401,2.05234,4.12,53021,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,946663.375000,293750.875000,27543.466797,2613.899902,398.600006,235.833328
53:27:21,1543187070,2018-11-25T23:04:30,2018-11-25T18:04:30,1.989,6413.61,14.05,13.13,15.06,846.92,851.34,208.016663,15.54,1.0315,208,0,14.400,2.05157,4.13,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946786.937500,293788.625000,27544.900391,2613.899902,398.600006,235.833328
53:27:51,1543187100,2018-11-25T23:05:00,2018-11-25T18:05:00,1.992,6414.61,14.01,13.03,15.02,846.88,851.50,206.666672,15.58,1.0319,208,0,14.430,2.05565,4.12,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946909.875000,293827.843750,27548.966797,2613.899902,398.600006,235.833328
53:28:21,1543187130,2018-11-25T23:05:30,2018-11-25T18:05:30,1.992,6415.60,13.99,12.94,14.96,846.94,851.53,209.866669,15.89,1.0319,208,0,14.427,2.05259,4.13,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947029.187500,293865.593750,27550.966797,2613.899902,398.600006,235.833328
53:28:51,1543187160,2018-11-25T23:06:00,2018-11-25T18:06:00,1.991,6416.60,13.96,12.84,14.98,846.89,851.56,207.300003,15.61,1.0321,208,0,14.427,2.05591,4.12,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947150.250000,293903.968750,27551.232422,2613.899902,398.600006,235.833328
53:29:21,1543187190,2018-11-25T23:06:30,2018-11-25T18:06:30,1.991,6417.60,13.93,12.81,14.93,846.88,851.77,209.050003,15.68,1.0325,208,0,14.427,2.05540,4.12,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947259.062500,293937.875000,27551.232422,2613.899902,398.600006,235.833328
53:29:51,1543187220,2018-11-25T23:07:00,2018-11-25T18:07:00,1.989,6418.59,13.89,12.77,14.93,846.97,851.67,209.983337,15.60,1.0325,207,0,14.427,2.04953,4.12,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947384.625000,293978.625000,27555.400391,2614.366699,398.600006,235.833328
53:30:21,1543187250,2018-11-25T23:07:30,2018-11-25T18:07:30,1.993,6419.59,13.87,12.69,14.90,846.89,851.85,208.483337,14.87,1.0328,207,0,14.454,2.05616,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947509.812500,294015.500000,27561.033203,2615.300049,398.600006,235.833328
53:30:51,1543187280,2018-11-25T23:08:00,2018-11-25T18:08:00,1.994,6420.58,13.85,12.62,14.86,846.90,851.86,209.000000,15.91,1.0329,207,0,14.454,2.06102,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947665.187500,294065.406250,27564.800781,2615.633301,398.600006,235.833328
53:31:21,1543187310,2018-11-25T23:08:30,2018-11-25T18:08:30,1.994,6421.58,13.83,12.60,14.83,846.83,852.01,209.050003,15.88,1.0331,207,0,14.454,2.05719,4.11,52880,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,947827.625000,294117.468750,27570.466797,2615.633301,398.600006,235.833328
53:31:51,1543187340,2018-11-25T23:09:00,2018-11-25T18:09:00,1.994,6422.58,13.79,12.56,14.81,846.89,851.89,209.516663,15.82,1.0331,207,0,14.454,2.05565,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947946.937500,294154.875000,27571.666016,2615.633301,398.600006,235.833328
53:32:21,1543187370,2018-11-25T23:09:30,2018-11-25T18:09:30,1.993,6423.57,13.77,12.50,14.77,847.00,852.02,207.633331,15.83,1.0333,207,0,14.453,2.05949,4.12,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948050.125000,294188.093750,27573.500000,2615.633301,398.600006,235.833328
53:32:51,1543187400,2018-11-25T23:10:00,2018-11-25T18:10:00,1.993,6424.57,13.74,12.47,14.77,846.98,851.98,207.466660,15.99,1.0334,207,0,14.453,2.05795,4.11,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948202.625000,294233.781250,27577.433594,2615.633301,398.600006,235.833328
53:33:21,1543187430,2018-11-25T23:10:30,2018-11-25T18:10:30,1.992,6425.56,13.71,12.40,14.73,846.99,852.00,207.366669,15.96,1.0335,207,0,14.452,2.06153,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948333.875000,294277.093750,27579.767578,2615.633301,398.600006,235.833328
53:33:51,1543187460,2018-11-25T23:11:00,2018-11-25T18:11:00,1.993,6426.56,13.68,12.38,14.69,846.90,851.98,206.649994,15.97,1.0336,207,0,14.451,2.06025,4.11,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948452.937500,294315.375000,27583.267578,2615.633301,398.600006,235.833328
53:34:21,1543187490,2018-11-25T23:11:30,2018-11-25T18:11:30,1.991,6427.56,13.66,12.35,14.65,847.04,852.01,206.733337,16.04,1.0337,207,0,14.451,2.05668,4.11,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948601.187500,294361.812500,27584.300781,2615.633301,398.600006,235.833328
53:34:51,1543187520,2018-11-25T23:12:00,2018-11-25T18:12:00,1.990,6428.55,13.64,12.33,14.64,846.83,852.12,209.033340,16.01,1.0339,207,0,14.450,2.05923,4.11,52771,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,948750.562500,294406.968750,27588.732422,2615.966553,398.600006,235.833328
53:35:21,1543187550,2018-11-25T23:12:30,2018-11-25T18:12:30,1.990,6429.55,13.61,12.29,14.61,846.89,852.05,206.333328,16.02,1.0340,207,0,14.450,2.05846,4.10,52755,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,948941.187500,294467.718750,27597.199219,2616.500000,398.600006,235.833328
53:35:51,1543187580,2018-11-25T23:13:00,2018-11-25T18:13:00,1.989,6430.54,13.58,12.26,14.60,846.93,852.07,206.666672,16.04,1.0341,207,0,14.447,2.05897,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949095.375000,294516.218750,27599.867188,2616.500000,398.600006,235.833328
53:36:21,1543187610,2018-11-25T23:13:30,2018-11-25T18:13:30,1.989,6431.54,13.55,12.22,14.60,846.89,852.03,207.083328,16.13,1.0341,207,0,14.450,2.06102,4.11,52723,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,949248.625000,294565.968750,27605.966797,2616.500000,398.600006,235.833328
53:36:51,1543187640,2018-11-25T23:14:00,2018-11-25T18:14:00,1.989,6432.54,13.54,12.17,14.54,846.89,852.05,207.100006,16.07,1.0342,206,0,14.449,2.05616,4.11,52707,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,949378.125000,294608.718750,27610.132813,2617.300049,398.600006,235.833328
53:37:21,1543187670,2018-11-25T23:14:30,2018-11-25T18:14:30,1.994,6433.53,13.52,12.17,14.52,846.94,852.18,209.100006,16.19,1.0344,206,0,14.479,2.06563,4.11,52692,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,949565.750000,294663.125000,27613.632813,2618.199951,398.600006,235.833328
53:37:51,1543187700,2018-11-25T23:15:00,2018-11-25T18:15:00,1.993,6434.53,13.50,12.12,14.49,846.92,852.14,207.066666,16.09,1.0345,206,0,14.477,2.06358,4.10,52676,0.466667,0.500000,0.500000,0.466667,0.500000,0.500000,949767.437500,294724.468750,27618.433594,2618.699951,398.600006,235.833328
53:38:21,1543187730,2018-11-25T23:15:30,2018-11-25T18:15:30,1.993,6435.52,13.46,12.07,14.49,846.93,852.02,207.050003,15.88,1.0345,206,0,14.478,2.06281,4.10,52661,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,950035.000000,294806.375000,27629.732422,2620.199951,398.600006,235.833328
53:38:51,1543187760,2018-11-25T23:16:00,2018-11-25T18:16:00,1.990,6436.52,13.45,12.06,14.49,846.89,852.07,206.133331,16.28,1.0346,206,0,14.477,2.05897,4.10,52645,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,950178.812500,294853.031250,27633.166016,2620.833252,398.600006,235.833328
53:39:21,1543187790,2018-11-25T23:16:30,2018-11-25T18:16:30,1.990,6437.52,13.42,12.24,14.47,846.97,851.84,210.616669,15.84,1.0344,206,0,14.484,2.06153,4.21,52658,0.000000,0.166667,0.866667,0.000000,0.166667,0.866667,950334.562500,294900.187500,27638.933594,2622.466553,399.466675,235.833328
53:39:51,1543187820,2018-11-25T23:17:00,2018-11-25T18:17:00,1.994,6438.51,13.41,12.47,14.45,846.92,851.51,207.149994,16.04,1.0340,206,0,14.486,2.06230,4.21,52671,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,950490.562500,294948.812500,27645.599609,2622.699951,399.466675,235.833328
53:40:21,1543187850,2018-11-25T23:17:30,2018-11-25T18:17:30,1.996,6439.51,13.42,12.72,14.40,846.87,851.30,204.166672,16.12,1.0337,206,0,14.491,2.06460,4.21,52684,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,950658.000000,295003.031250,27651.433594,2623.433350,399.466675,235.833328
53:40:51,1543187880,2018-11-25T23:18:00,2018-11-25T18:18:00,1.996,6440.51,13.41,12.87,14.40,846.92,850.94,206.399994,16.08,1.0333,206,0,14.492,2.06204,4.21,52696,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,950790.125000,295045.406250,27656.199219,2624.300049,399.466675,235.833328
53:41:21,1543187910,2018-11-25T23:18:30,2018-11-25T18:18:30,1.996,6441.50,13.42,13.00,14.43,847.02,850.71,206.949997,16.04,1.0330,206,0,14.495,2.06179,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950917.375000,295084.343750,27657.666016,2624.300049,399.466675,235.833328
53:41:51,1543187940,2018-11-25T23:19:00,2018-11-25T18:19:00,1.997,6442.50,13.42,13.10,14.44,846.89,850.61,208.783340,15.92,1.0329,206,0,14.496,2.06102,4.21,52718,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,951097.062500,295142.656250,27661.666016,2624.300049,399.466675,235.833328
53:42:21,1543187970,2018-11-25T23:19:30,2018-11-25T18:19:30,1.998,6443.49,13.43,13.20,14.42,847.00,850.51,204.800003,16.09,1.0327,206,0,14.496,2.06281,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951238.562500,295186.781250,27663.833984,2624.300049,399.466675,235.833328
53:42:51,1543188000,2018-11-25T23:20:00,2018-11-25T18:20:00,1.998,6444.49,13.42,13.22,14.44,846.97,850.38,207.583328,15.99,1.0326,206,0,14.499,2.06230,4.21,52739,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,951399.750000,295238.718750,27669.099609,2624.366699,399.466675,235.833328
53:43:21,1543188030,2018-11-25T23:20:30,2018-11-25T18:20:30,1.999,6445.49,13.42,13.27,14.43,846.89,850.28,207.716660,16.03,1.0325,206,0,14.499,2.05923,4.21,52749,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,951545.312500,295286.531250,27674.199219,2625.166748,399.466675,235.833328
53:43:51,1543188060,2018-11-25T23:21:00,2018-11-25T18:21:00,1.998,6446.48,13.43,13.30,14.46,846.94,850.40,207.516663,15.84,1.0326,206,0,14.499,2.07024,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951703.000000,295334.218750,27680.599609,2625.166748,399.466675,235.833328
53:44:21,1543188090,2018-11-25T23:21:30,2018-11-25T18:21:30,1.998,6447.48,13.42,13.34,14.44,847.00,850.23,208.800003,15.86,1.0325,206,0,14.500,2.06614,4.21,52768,0.000000,0.033333,0.433333,0.000000,0.033333,0.433333,951876.375000,295387.468750,27686.066406,2625.666748,399.466675,235.833328
53:44:51,1543188120,2018-11-25T23:22:00,2018-11-25T18:22:00,1.999,6448.47,13.43,13.34,14.45,846.97,850.35,208.083328,15.90,1.0326,206,0,14.498,2.06000,4.21,52777,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,952068.812500,295449.531250,27698.199219,2627.366699,399.466675,235.833328
53:45:21,1543188150,2018-11-25T23:22:30,2018-11-25T18:22:30,1.998,6449.47,13.42,13.37,14.40,846.87,850.18,207.983337,15.85,1.0324,206,0,14.500,2.05974,4.21,52786,0.000000,0.100000,0.266667,0.000000,0.100000,0.266667,952235.375000,295501.906250,27703.033203,2627.933350,399.633331,235.833328
53:45:51,1543188180,2018-11-25T23:23:00,2018-11-25T18:23:00,1.998,6450.47,13.42,13.38,14.40,846.92,850.12,208.050003,15.98,1.0323,206,0,14.499,2.06153,4.21,52795,0.000000,0.466667,0.833333,0.000000,0.466667,0.833333,952394.937500,295553.937500,27709.632813,2629.166748,400.333344,235.833328
53:46:21,1543188210,2018-11-25T23:23:30,2018-11-25T18:23:30,1.999,6451.46,13.42,13.39,14.40,846.92,850.18,208.399994,15.93,1.0324,206,0,14.499,2.06358,4.21,52804,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,952533.062500,295597.593750,27715.166016,2629.500000,400.333344,235.833328
53:46:51,1543188240,2018-11-25T23:24:00,2018-11-25T18:24:00,1.998,6452.46,13.41,13.38,14.42,846.92,850.20,205.616669,15.98,1.0324,206,0,14.499,2.06409,4.21,52812,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,952716.125000,295652.593750,27719.433594,2630.800049,400.766663,236.266663
53:47:21,1543188270,2018-11-25T23:24:30,2018-11-25T18:24:30,2.000,6453.45,13.41,13.40,14.42,846.95,849.97,206.916672,16.00,1.0322,206,0,14.500,2.06230,4.21,52821,0.000000,1.133333,1.200000,0.000000,1.133333,1.200000,952911.312500,295716.062500,27726.800781,2632.966553,401.200012,236.699997
53:47:51,1543188300,2018-11-25T23:25:00,2018-11-25T18:25:00,1.999,6454.45,13.39,13.35,14.40,846.93,850.08,206.266663,15.81,1.0324,206,0,14.499,2.06511,4.21,52829,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,953084.625000,295770.843750,27733.533203,2633.333252,401.200012,236.699997
53:48:21,1543188330,2018-11-25T23:25:30,2018-11-25T18:25:30,1.999,6455.45,13.38,13.38,14.42,846.96,850.18,207.116669,15.92,1.0325,206,0,14.499,2.06537,4.21,52837,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,953242.125000,295819.343750,27737.300781,2633.833252,401.200012,236.699997
53:48:51,1543188360,2018-11-25T23:26:00,2018-11-25T18:26:00,1.998,6456.44,13.37,13.35,14.39,847.01,850.21,209.350006,15.88,1.0326,206,0,14.499,2.06537,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953392.187500,295864.000000,27739.966797,2633.833252,401.200012,236.699997
53:49:21,1543188390,2018-11-25T23:26:30,2018-11-25T18:26:30,1.998,6457.44,13.35,13.34,14.35,846.96,850.11,210.399994,15.94,1.0326,206,0,14.499,2.06434,4.21,52853,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,953572.187500,295917.156250,27741.966797,2634.166748,401.533325,236.699997
53:49:51,1543188420,2018-11-25T23:27:00,2018-11-25T18:27:00,1.997,6458.44,13.34,13.34,14.35,846.90,850.24,210.550003,15.95,1.0328,206,0,14.498,2.06179,4.21,52860,0.500000,0.900000,1.000000,0.500000,0.900000,1.000000,953770.187500,295982.031250,27747.566406,2634.699951,402.066681,236.699997
53:50:21,1543188450,2018-11-25T23:27:30,2018-11-25T18:27:30,1.996,6459.43,13.33,13.34,14.32,846.95,849.99,208.383331,16.10,1.0325,206,0,14.498,2.06230,4.21,52868,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,953941.875000,296038.437500,27755.900391,2634.699951,402.066681,236.699997
53:50:51,1543188480,2018-11-25T23:28:00,2018-11-25T18:28:00,1.996,6460.43,13.30,13.30,14.35,846.77,850.12,208.649994,16.04,1.0328,206,0,14.499,2.06511,4.21,52875,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,954094.812500,296084.031250,27763.500000,2634.699951,402.066681,236.699997
53:51:21,1543188510,2018-11-25T23:28:30,2018-11-25T18:28:30,1.997,6461.42,13.28,13.29,14.35,846.93,850.15,207.516663,16.09,1.0329,206,0,14.498,2.06127,4.21,52882,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,954302.687500,296148.218750,27769.367188,2634.699951,402.066681,236.699997
53:51:51,1543188540,2018-11-25T23:29:00,2018-11-25T18:29:00,1.996,6462.42,13.27,13.28,14.30,846.88,850.02,208.000000,16.11,1.0327,206,0,14.498,2.06025,4.21,52889,0.800000,1.000000,1.400000,0.800000,1.000000,1.400000,954521.812500,296215.843750,27774.566406,2635.133301,402.500000,237.133331
53:52:21,1543188570,2018-11-25T23:29:30,2018-11-25T18:29:30,1.997,6463.42,13.26,13.24,14.25,846.89,850.20,207.016663,16.05,1.0330,206,0,14.497,2.06000,4.21,52896,0.366667,1.000000,1.433333,0.366667,1.000000,1.433333,954753.062500,296288.718750,27781.732422,2636.000000,402.933319,237.566666
53:52:51,1543188600,2018-11-25T23:30:00,2018-11-25T18:30:00,1.996,6464.41,13.24,13.22,14.26,846.94,850.20,207.199997,16.10,1.0331,206,0,14.497,2.06179,4.21,52903,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,954965.812500,296356.343750,27787.666016,2636.433350,402.933319,237.566666
53:53:21,1543188630,2018-11-25T23:30:30,2018-11-25T18:30:30,1.996,6465.41,13.23,13.19,14.24,846.90,850.18,212.116669,16.24,1.0331,206,0,14.497,2.05744,4.21,52910,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,955131.187500,296409.656250,27794.367188,2636.433350,402.933319,237.566666
53:53:51,1543188660,2018-11-25T23:31:00,2018-11-25T18:31:00,1.995,6466.40,13.21,13.16,14.23,847.06,850.28,206.833328,16.09,1.0333,206,0,14.496,2.06127,4.21,52916,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,955316.625000,296464.906250,27802.000000,2636.433350,402.933319,237.566666
53:54:21,1543188690,2018-11-25T23:31:30,2018-11-25T18:31:30,1.995,6467.40,13.20,13.13,14.20,846.99,850.28,205.250000,16.19,1.0333,206,0,14.496,2.05949,4.21,52923,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,955542.000000,296530.125000,27810.599609,2636.433350,402.933319,237.566666
53:54:51,1543188720,2018-11-25T23:32:00,2018-11-25T18:32:00,1.994,6468.40,13.17,13.10,14.20,846.97,850.16,205.350006,16.23,1.0333,206,0,14.496,2.05770,4.21,52929,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,955734.000000,296592.125000,27816.867188,2636.600098,402.933319,237.566666
53:55:21,1543188750,2018-11-25T23:32:30,2018-11-25T18:32:30,1.994,6469.39,13.15,13.09,14.18,846.87,850.24,207.733337,16.29,1.0334,206,0,14.495,2.05591,4.21,52935,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,955891.812500,296642.437500,27824.599609,2637.300049,402.933319,237.566666
53:55:51,1543188780,2018-11-25T23:33:00,2018-11-25T18:33:00,1.994,6470.39,13.13,13.05,14.19,847.00,850.22,208.433334,16.28,1.0335,206,0,14.495,2.06230,4.21,52941,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,956029.312500,296687.531250,27833.533203,2637.300049,402.933319,237.566666
53:56:21,1543188810,2018-11-25T23:33:30,2018-11-25T18:33:30,1.994,6471.38,13.12,13.00,14.19,847.00,850.30,206.466660,16.34,1.0336,206,0,14.495,2.06563,4.21,52947,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,956243.062500,296755.437500,27841.699219,2638.166748,402.933319,237.566666
53:56:51,1543188840,2018-11-25T23:34:00,2018-11-25T18:34:00,1.993,6472.38,13.10,12.99,14.13,846.99,850.32,209.050003,16.31,1.0337,206,0,14.495,2.06000,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956388.250000,296800.437500,27843.533203,2638.166748,402.933319,237.566666
53:57:21,1543188870,2018-11-25T23:34:30,2018-11-25T18:34:30,1.994,6473.38,13.08,12.98,14.11,846.89,850.28,206.149994,16.22,1.0337,206,0,14.492,2.06025,4.21,52958,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,956543.312500,296849.687500,27847.333984,2638.166748,402.933319,237.566666
53:57:51,1543188900,2018-11-25T23:35:00,2018-11-25T18:35:00,1.992,6474.37,13.06,12.94,14.05,846.90,850.26,208.600006,16.17,1.0338,206,0,14.492,2.05489,4.21,52964,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,956732.000000,296911.000000,27851.132813,2638.166748,402.933319,237.566666
53:58:21,1543188930,2018-11-25T23:35:30,2018-11-25T18:35:30,1.991,6475.37,13.05,12.92,14.04,846.98,850.46,209.416672,16.34,1.0341,206,0,14.491,2.06127,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956883.375000,296957.187500,27851.666016,2638.166748,402.933319,237.566666
53:58:51,1543188960,2018-11-25T23:36:00,2018-11-25T18:36:00,1.993,6476.36,13.01,12.84,14.03,847.01,850.34,206.583328,16.31,1.0341,206,0,14.492,2.06051,4.21,52975,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,957062.812500,297015.187500,27857.433594,2638.166748,402.933319,237.566666
53:59:21,1543188990,2018-11-25T23:36:30,2018-11-25T18:36:30,1.991,6477.36,12.99,12.86,14.02,846.99,850.29,205.466660,16.26,1.0341,206,0,14.492,2.05591,4.21,52980,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,957227.312500,297068.906250,27865.199219,2639.500000,402.933319,237.566666
53:59:51,1543189020,2018-11-25T23:37:00,2018-11-25T18:37:00,1.991,6478.36,12.98,12.81,14.04,846.97,850.42,207.583328,16.50,1.0343,206,0,14.492,2.05795,4.21,52986,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,957372.562500,297114.093750,27875.533203,2639.899902,402.933319,237.566666
54:00:21,1543189050,2018-11-25T23:37:30,2018-11-25T18:37:30,1.991,6479.35,12.95,12.79,13.97,846.98,850.30,209.833328,16.30,1.0342,206,0,14.490,2.05642,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957507.437500,297152.375000,27881.732422,2639.899902,402.933319,237.566666
54:00:51,1543189080,2018-11-25T23:38:00,2018-11-25T18:38:00,1.990,6480.35,12.93,12.73,13.98,846.93,850.43,207.266663,16.43,1.0345,206,0,14.490,2.05949,4.21,52996,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,957675.312500,297202.500000,27885.367188,2639.899902,402.933319,237.566666
54:01:21,1543189110,2018-11-25T23:38:30,2018-11-25T18:38:30,1.989,6481.35,12.92,12.75,13.94,847.04,850.38,207.166672,16.49,1.0344,205,0,14.491,2.05591,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957807.187500,297243.406250,27892.800781,2639.899902,402.933319,237.566666
54:01:51,1543189140,2018-11-25T23:39:00,2018-11-25T18:39:00,1.993,6482.34,12.89,12.70,13.89,846.92,850.48,210.649994,16.44,1.0347,205,0,14.519,2.06025,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957944.125000,297287.406250,27896.267578,2639.899902,402.933319,237.566666
54:02:21,1543189170,2018-11-25T23:39:30,2018-11-25T18:39:30,1.993,6483.34,12.87,12.65,13.90,846.92,850.41,208.466660,16.61,1.0346,205,0,14.518,2.06000,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958103.375000,297338.843750,27898.033203,2639.899902,402.933319,237.566666
54:02:51,1543189200,2018-11-25T23:40:00,2018-11-25T18:40:00,1.994,6484.33,12.84,12.64,13.88,846.98,850.39,207.966660,17.39,1.0347,205,0,14.519,2.06127,4.21,53015,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,958311.812500,297408.125000,27902.333984,2639.899902,402.933319,237.566666
54:03:21,1543189230,2018-11-25T23:40:30,2018-11-25T18:40:30,1.993,6485.33,12.84,12.60,13.82,846.95,850.55,207.033340,16.63,1.0349,205,0,14.518,2.06102,4.21,53019,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,958489.812500,297466.937500,27909.833984,2639.899902,402.933319,237.566666
54:03:51,1543189260,2018-11-25T23:41:00,2018-11-25T18:41:00,1.993,6486.33,12.81,12.56,13.85,846.94,850.39,205.750000,16.64,1.0348,205,0,14.518,2.06230,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958656.000000,297520.875000,27911.900391,2640.033447,402.933319,237.566666
54:04:21,1543189290,2018-11-25T23:41:30,2018-11-25T18:41:30,1.993,6487.32,12.79,12.53,13.81,847.02,850.52,206.699997,16.62,1.0351,205,0,14.517,2.06076,4.21,53028,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,958838.187500,297574.531250,27915.400391,2641.366699,402.933319,237.566666
54:04:51,1543189320,2018-11-25T23:42:00,2018-11-25T18:42:00,1.993,6488.32,12.77,12.51,13.80,846.85,850.60,208.316666,16.74,1.0352,205,0,14.517,2.06051,4.21,53033,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,959035.375000,297638.468750,27919.933594,2641.633301,402.933319,237.566666
54:05:21,1543189350,2018-11-25T23:42:30,2018-11-25T18:42:30,1.992,6489.31,12.75,12.48,13.77,846.88,850.50,207.483337,16.81,1.0352,205,0,14.518,2.06460,4.21,53037,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,959248.687500,297701.156250,27927.632813,2641.633301,402.933319,237.566666
54:05:51,1543189380,2018-11-25T23:43:00,2018-11-25T18:43:00,1.992,6490.31,12.74,12.47,13.77,846.96,850.64,206.866669,16.85,1.0354,205,0,14.515,2.05872,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959414.250000,297751.906250,27929.500000,2641.633301,402.933319,237.566666
54:06:21,1543189410,2018-11-25T23:43:30,2018-11-25T18:43:30,1.991,6491.31,12.71,12.43,13.73,846.92,850.54,207.233337,16.74,1.0354,205,0,14.515,2.06076,4.21,53045,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,959611.750000,297815.437500,27935.400391,2641.633301,402.933319,237.566666
54:06:51,1543189440,2018-11-25T23:44:00,2018-11-25T18:44:00,1.991,6492.30,12.69,12.39,13.70,846.95,850.54,207.766663,16.86,1.0355,205,0,14.515,2.06383,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959726.812500,297853.718750,27939.767578,2641.633301,402.933319,237.566666
54:07:21,1543189470,2018-11-25T23:44:30,2018-11-25T18:44:30,1.991,6493.30,12.66,12.38,13.68,847.01,850.59,205.816666,16.88,1.0356,205,0,14.513,2.06383,4.21,53053,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,959878.625000,297900.937500,27944.800781,2642.166748,403.466675,237.566666
54:07:51,1543189500,2018-11-25T23:45:00,2018-11-25T18:45:00,1.990,6494.29,12.65,12.34,13.66,846.88,850.62,207.399994,16.97,1.0357,205,0,14.513,2.06153,4.21,53057,0.000000,0.600000,0.933333,0.000000,0.600000,0.933333,960050.937500,297951.312500,27949.867188,2643.433350,403.799988,237.566666
54:08:21,1543189530,2018-11-25T23:45:30,2018-11-25T18:45:30,1.989,6495.29,12.63,12.34,13.66,846.92,850.70,207.449997,16.93,1.0359,204,0,14.514,2.06102,4.21,53061,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,960236.375000,298006.125000,27952.966797,2644.733398,403.799988,237.566666
54:08:51,1543189560,2018-11-25T23:46:00,2018-11-25T18:46:00,1.994,6496.29,12.61,12.30,13.63,847.05,850.68,207.750000,16.94,1.0359,204,0,14.545,2.06281,4.21,53065,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,960409.437500,298061.500000,27957.666016,2646.833252,403.799988,237.566666
54:09:21,1543189590,2018-11-25T23:46:30,2018-11-25T18:46:30,1.994,6497.28,12.60,12.23,13.60,847.02,850.65,207.949997,16.96,1.0359,204,0,14.544,2.06793,4.21,53068,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,960550.937500,298106.343750,27960.566406,2647.233398,404.200012,237.966660
54:09:51,1543189620,2018-11-25T23:47:00,2018-11-25T18:47:00,1.993,6498.28,12.58,12.22,13.60,846.98,850.71,208.100006,16.99,1.0361,204,0,14.543,2.06460,4.21,53072,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,960714.687500,298151.437500,27967.300781,2647.699951,404.666656,238.433334
54:10:21,1543189650,2018-11-25T23:47:30,2018-11-25T18:47:30,1.993,6499.27,12.55,12.23,13.57,847.02,850.66,207.733337,16.94,1.0361,204,0,14.542,2.06383,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960839.375000,298187.343750,27970.000000,2647.699951,404.666656,238.433334
54:10:51,1543189680,2018-11-25T23:48:00,2018-11-25T18:48:00,1.993,6500.27,12.54,12.17,13.58,847.07,850.77,209.333328,16.89,1.0363,204,0,14.543,2.06486,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960984.250000,298232.312500,27972.333984,2647.699951,404.666656,238.433334
54:11:21,1543189710,2018-11-25T23:48:30,2018-11-25T18:48:30,1.992,6501.27,12.51,12.11,13.53,847.03,850.69,208.266663,17.01,1.0363,204,0,14.542,2.05719,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961117.625000,298272.875000,27976.966797,2647.699951,404.666656,238.433334
54:11:51,1543189740,2018-11-25T23:49:00,2018-11-25T18:49:00,1.992,6502.26,12.49,12.09,13.51,846.95,850.77,205.733337,17.01,1.0365,204,0,14.544,2.06870,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961277.875000,298324.375000,27982.199219,2647.699951,404.666656,238.433334
54:12:21,1543189770,2018-11-25T23:49:30,2018-11-25T18:49:30,1.992,6503.26,12.47,12.09,13.48,847.01,850.83,205.216660,17.04,1.0366,204,0,14.543,2.06281,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961433.812500,298369.593750,27982.666016,2647.699951,404.666656,238.433334
54:12:51,1543189800,2018-11-25T23:50:00,2018-11-25T18:50:00,1.991,6504.26,12.45,12.04,13.45,846.99,850.85,207.216660,17.06,1.0367,204,0,14.542,2.05974,4.21,53093,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,961623.437500,298429.000000,27985.533203,2647.699951,404.666656,238.433334
54:13:21,1543189830,2018-11-25T23:50:30,2018-11-25T18:50:30,1.991,6505.25,12.41,11.99,13.47,847.11,850.84,205.933334,17.09,1.0368,204,0,14.542,2.06383,4.21,53096,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,961832.125000,298491.968750,27991.333984,2647.699951,404.666656,238.433334
54:13:51,1543189860,2018-11-25T23:51:00,2018-11-25T18:51:00,1.990,6506.25,12.39,12.00,13.43,846.98,850.84,207.699997,17.11,1.0369,203,0,14.540,2.06255,4.21,53099,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,962042.625000,298556.531250,27995.466797,2647.699951,404.666656,238.433334
54:14:21,1543189890,2018-11-25T23:51:30,2018-11-25T18:51:30,1.995,6507.24,12.35,11.95,13.40,847.02,850.84,206.199997,17.15,1.0371,203,0,14.570,2.06947,4.21,53102,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,962232.625000,298613.593750,27998.433594,2647.699951,404.666656,238.433334
54:14:51,1543189920,2018-11-25T23:52:00,2018-11-25T18:52:00,1.995,6508.24,12.33,11.92,13.37,847.08,850.85,208.233337,17.19,1.0371,203,0,14.571,2.06691,4.21,53105,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,962384.187500,298659.468750,28001.966797,2648.100098,404.666656,238.433334
54:15:21,1543189950,2018-11-25T23:52:30,2018-11-25T18:52:30,1.994,6509.24,12.31,11.89,13.35,846.98,850.85,207.266663,17.33,1.0372,203,0,14.570,2.06742,4.21,53108,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,962538.375000,298706.000000,28006.867188,2648.666748,404.666656,238.433334
54:15:51,1543189980,2018-11-25T23:53:00,2018-11-25T18:53:00,1.994,6510.23,12.29,11.82,13.31,847.01,850.96,206.583328,17.42,1.0374,203,0,14.567,2.06793,4.14,53099,0.000000,0.433333,0.833333,0.000000,0.433333,0.833333,962707.875000,298760.968750,28010.666016,2650.266602,405.500000,238.433334
54:16:21,1543190010,2018-11-25T23:53:30,2018-11-25T18:53:30,1.993,6511.23,12.26,11.64,13.25,847.15,851.04,207.916672,17.42,1.0376,203,0,14.564,2.06767,4.14,53083,0.200000,0.433333,0.466667,0.200000,0.433333,0.466667,962893.625000,298822.875000,28014.367188,2650.300049,405.533325,238.433334
54:16:51,1543190040,2018-11-25T23:54:00,2018-11-25T18:54:00,1.991,6512.22,12.23,11.47,13.23,847.13,851.29,207.033340,17.45,1.0380,203,0,14.562,2.06665,4.13,53068,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,963102.000000,298890.187500,28019.500000,2651.133301,405.533325,238.433334
54:17:21,1543190070,2018-11-25T23:54:30,2018-11-25T18:54:30,1.990,6513.22,12.18,11.30,13.20,847.15,851.51,207.550003,17.42,1.0385,203,0,14.560,2.06844,4.13,53052,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,963351.187500,298962.656250,28023.533203,2652.033447,405.533325,238.433334
54:17:51,1543190100,2018-11-25T23:55:00,2018-11-25T18:55:00,1.989,6514.22,12.14,11.19,13.15,847.11,851.62,208.250000,17.44,1.0388,202,0,14.559,2.06332,4.12,53036,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,963546.250000,299022.312500,28026.632813,2652.033447,405.533325,238.433334
54:18:21,1543190130,2018-11-25T23:55:30,2018-11-25T18:55:30,1.993,6515.21,12.10,11.08,13.11,846.94,851.85,207.816666,17.53,1.0392,202,0,14.588,2.07152,4.12,53020,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,963721.062500,299074.312500,28032.199219,2652.033447,405.533325,238.433334
54:18:51,1543190160,2018-11-25T23:56:00,2018-11-25T18:56:00,1.992,6516.21,12.05,10.95,13.10,847.06,851.89,207.983337,17.57,1.0394,202,0,14.587,2.07280,4.13,53005,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,963859.312500,299118.562500,28036.099609,2653.000000,405.533325,238.433334
54:19:21,1543190190,2018-11-25T23:56:30,2018-11-25T18:56:30,1.991,6517.20,12.02,10.86,13.05,847.11,851.96,208.750000,17.61,1.0396,202,0,14.585,2.06972,4.12,52989,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,964033.187500,299173.906250,28040.566406,2654.066650,405.533325,238.433334
54:19:51,1543190220,2018-11-25T23:57:00,2018-11-25T18:57:00,1.990,6518.20,11.97,10.76,13.05,847.16,851.90,206.699997,17.66,1.0397,201,0,14.586,2.06537,4.12,52973,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,964259.312500,299244.437500,28044.699219,2654.633301,405.533325,238.433334
54:20:21,1543190250,2018-11-25T23:57:30,2018-11-25T18:57:30,1.994,6519.20,11.93,10.71,12.98,847.06,852.08,207.733337,17.73,1.0401,201,0,14.612,2.07485,4.12,52958,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,964577.875000,299344.375000,28049.632813,2654.633301,405.533325,238.433334
54:20:51,1543190280,2018-11-25T23:58:00,2018-11-25T18:58:00,1.994,6520.19,11.91,10.65,12.90,847.07,852.29,207.633331,17.35,1.0405,201,0,14.613,2.07434,4.12,52942,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,964924.812500,299451.312500,28057.900391,2654.633301,405.533325,238.433334
54:21:21,1543190310,2018-11-25T23:58:30,2018-11-25T18:58:30,1.993,6521.19,11.86,10.61,12.91,847.16,852.19,206.816666,17.87,1.0405,201,0,14.611,2.07562,4.12,52926,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,965284.250000,299559.031250,28064.833984,2654.633301,405.533325,238.433334
54:21:51,1543190340,2018-11-25T23:59:00,2018-11-25T18:59:00,1.993,6522.19,11.82,10.52,12.90,847.07,852.17,208.266663,17.82,1.0406,201,0,14.611,2.07101,4.12,52910,4.166667,5.300000,5.300000,4.166667,5.300000,5.300000,966050.937500,299805.218750,28082.367188,2655.166748,405.533325,238.433334
54:22:21,1543190370,2018-11-25T23:59:30,2018-11-25T18:59:30,1.991,6523.18,11.79,10.43,12.85,846.95,852.25,208.566666,17.89,1.0408,201,0,14.610,2.07306,4.11,52895,1.466667,2.266667,2.500000,1.466667,2.266667,2.500000,966438.812500,299929.437500,28089.599609,2655.766602,405.766663,238.433334
54:22:51,1543190400,2018-11-26T00:00:00,2018-11-25T19:00:00,1.991,6524.18,11.76,10.41,12.78,847.06,852.34,206.316666,17.96,1.0410,201,0,14.610,2.07639,4.11,52879,5.966667,6.366667,7.533333,5.966667,6.366667,7.533333,967494.562500,300248.625000,28104.466797,2658.366699,407.000000,239.033340
54:23:21,1543190430,2018-11-26T00:00:30,2018-11-25T19:00:30,1.990,6525.17,11.73,10.33,12.74,847.07,852.37,208.266663,18.00,1.0412,201,0,14.608,2.07357,4.11,52863,3.933333,4.433333,4.700000,3.933333,4.433333,4.700000,968204.937500,300468.281250,28119.300781,2658.966553,407.266663,239.300003
54:23:51,1543190460,2018-11-26T00:01:00,2018-11-25T19:01:00,1.990,6526.17,11.68,10.27,12.73,847.08,852.41,205.516663,18.06,1.0414,201,0,14.609,2.07049,4.11,52847,5.033333,5.733333,6.166667,5.033333,5.733333,6.166667,969069.375000,300729.968750,28137.699219,2659.766602,407.700012,239.733337
54:24:21,1543190490,2018-11-26T00:01:30,2018-11-25T19:01:30,1.990,6527.17,11.66,10.23,12.73,847.11,852.45,206.133331,18.09,1.0415,201,0,14.608,2.07460,4.10,52831,14.800000,17.700001,17.900000,14.800000,17.700001,17.900000,971264.812500,301412.218750,28196.300781,2661.566650,408.000000,240.033340
54:24:51,1543190520,2018-11-26T00:02:00,2018-11-25T19:02:00,1.990,6528.16,11.63,10.21,12.67,847.12,852.53,207.033340,18.10,1.0417,201,0,14.606,2.07152,4.11,52815,4.333333,6.800000,6.800000,4.333333,6.800000,6.800000,972091.062500,301666.968750,28235.800781,2664.233398,408.000000,240.033340
54:25:21,1543190550,2018-11-26T00:02:30,2018-11-25T19:02:30,1.989,6529.16,11.60,10.15,12.61,847.01,852.50,205.966660,18.11,1.0418,201,0,14.606,2.07460,4.10,52800,5.400000,7.000000,7.033333,5.400000,7.000000,7.033333,973000.000000,301950.781250,28261.533203,2666.399902,408.033325,240.066666
54:25:51,1543190580,2018-11-26T00:03:00,2018-11-25T19:03:00,1.989,6530.15,11.57,10.11,12.61,847.09,852.42,205.783340,18.24,1.0418,201,0,14.606,2.07691,4.11,52784,4.200000,5.666667,6.600000,4.200000,5.666667,6.600000,973773.437500,302198.343750,28284.066406,2669.266602,408.933319,240.899994
54:26:21,1543190610,2018-11-26T00:03:30,2018-11-25T19:03:30,1.987,6531.15,11.53,10.08,12.59,847.18,852.43,209.000000,18.32,1.0420,200,0,14.605,2.06998,4.11,52768,1.666667,2.166667,2.366667,1.666667,2.166667,2.366667,974165.875000,302320.218750,28296.433594,2670.066650,409.733337,240.899994
54:26:51,1543190640,2018-11-26T00:04:00,2018-11-25T19:04:00,1.992,6532.15,11.50,10.04,12.57,847.13,852.52,207.050003,18.48,1.0422,200,0,14.637,2.07588,4.10,52752,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,974653.312500,302472.000000,28311.333984,2671.033447,409.733337,240.899994
54:27:21,1543190670,2018-11-26T00:04:30,2018-11-25T19:04:30,1.991,6533.14,11.46,10.02,12.52,847.07,852.45,207.083328,18.51,1.0423,200,0,14.635,2.07383,4.10,52736,4.333333,5.300000,5.300000,4.333333,5.300000,5.300000,975412.250000,302703.156250,28334.466797,2671.933350,409.733337,240.899994
54:27:51,1543190700,2018-11-26T00:05:00,2018-11-25T19:05:00,1.990,6534.14,11.44,9.97,12.49,847.07,852.45,207.783340,18.52,1.0423,200,0,14.634,2.07562,4.10,52721,3.833333,5.533333,5.533333,3.833333,5.533333,5.533333,976130.375000,302927.343750,28356.199219,2673.199951,409.733337,240.899994
54:28:21,1543190730,2018-11-26T00:05:30,2018-11-25T19:05:30,1.990,6535.13,11.40,9.94,12.47,847.08,852.48,207.899994,18.79,1.0425,199,0,14.635,2.07254,4.10,52705,17.200001,21.533333,21.700001,16.866667,21.500000,21.700001,978567.375000,303685.593750,28439.099609,2675.733398,409.866669,241.033340
54:28:51,1543190760,2018-11-26T00:06:00,2018-11-25T19:06:00,1.994,6536.13,11.38,10.12,12.44,847.14,852.24,208.366669,18.75,1.0423,199,0,14.673,2.08102,4.21,52717,34.799999,41.766666,42.599998,29.833334,38.666668,42.500000,983243.437500,305148.093750,28583.500000,2679.166748,410.899994,241.266663
54:29:21,1543190790,2018-11-26T00:06:30,2018-11-25T19:06:30,1.996,6537.13,11.35,10.35,12.40,847.18,851.88,208.066666,18.77,1.0420,199,0,14.677,2.07768,4.21,52729,13.066667,15.466666,15.466666,13.066667,15.466666,15.466666,985176.250000,305744.312500,28631.699219,2680.166748,410.899994,241.266663
54:29:51,1543190820,2018-11-26T00:07:00,2018-11-25T19:07:00,1.996,6538.12,11.36,10.53,12.39,847.05,851.57,209.033340,18.88,1.0415,199,0,14.680,2.07871,4.21,52740,5.900000,6.233333,6.233333,5.900000,6.233333,6.233333,986125.750000,306030.687500,28644.033203,2681.033447,410.899994,241.266663
54:30:21,1543190850,2018-11-26T00:07:30,2018-11-25T19:07:30,1.997,6539.12,11.35,10.68,12.39,847.05,851.42,209.449997,18.81,1.0414,199,0,14.682,2.07768,4.21,52751,2.266667,3.100000,3.366667,2.266667,3.100000,3.366667,986627.750000,306180.125000,28658.966797,2681.333252,411.200012,241.566666
54:30:51,1543190880,2018-11-26T00:08:00,2018-11-25T19:08:00,1.998,6540.11,11.36,10.78,12.40,847.08,851.22,209.766663,18.79,1.0411,199,0,14.682,2.07999,4.21,52761,2.000000,2.133333,2.633333,2.000000,2.133333,2.633333,987040.687500,306302.968750,28671.966797,2681.899902,411.766663,242.133331
54:31:21,1543190910,2018-11-26T00:08:30,2018-11-25T19:08:30,1.999,6541.11,11.35,10.88,12.38,847.00,851.09,208.133331,18.85,1.0410,199,0,14.683,2.08205,4.21,52771,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,987432.000000,306418.062500,28682.466797,2682.033447,411.766663,242.133331
54:31:51,1543190940,2018-11-26T00:09:00,2018-11-25T19:09:00,1.999,6542.11,11.34,10.93,12.38,847.08,851.04,209.000000,18.89,1.0410,199,0,14.684,2.08076,4.21,52780,1.366667,2.333333,2.500000,1.366667,2.333333,2.500000,987798.937500,306528.812500,28700.666016,2683.233398,412.233337,242.133331
54:32:21,1543190970,2018-11-26T00:09:30,2018-11-25T19:09:30,1.999,6543.10,11.34,10.96,12.38,847.16,850.94,208.899994,18.92,1.0408,199,0,14.685,2.08668,4.21,52789,1.000000,2.000000,2.233333,1.000000,2.000000,2.233333,988150.187500,306639.000000,28713.466797,2685.366699,412.633331,242.133331
54:32:51,1543191000,2018-11-26T00:10:00,2018-11-25T19:10:00,1.999,6544.10,11.33,11.00,12.39,847.16,850.89,210.566666,19.04,1.0408,199,0,14.687,2.08385,4.21,52798,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,988456.562500,306738.531250,28722.132813,2685.366699,412.633331,242.133331
54:33:21,1543191030,2018-11-26T00:10:30,2018-11-25T19:10:30,2.000,6545.10,11.32,11.06,12.35,847.11,850.81,209.250000,18.98,1.0407,199,0,14.688,2.08179,4.21,52807,1.000000,1.566667,2.166667,1.000000,1.566667,2.166667,988768.625000,306834.656250,28733.166016,2686.733398,413.333344,242.833328
54:33:51,1543191060,2018-11-26T00:11:00,2018-11-25T19:11:00,2.000,6546.09,11.31,11.08,12.35,847.19,850.79,208.166672,18.90,1.0408,199,0,14.687,2.08179,4.21,52815,1.000000,1.233333,2.900000,1.000000,1.233333,2.900000,989090.937500,306932.218750,28741.833984,2688.833252,415.233337,244.733337
54:34:21,1543191090,2018-11-26T00:11:30,2018-11-25T19:11:30,1.998,6547.09,11.30,11.09,12.36,847.25,850.64,211.066666,18.92,1.0406,199,0,14.685,2.07665,4.21,52824,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,989428.937500,307038.968750,28754.367188,2689.533447,415.233337,244.733337
54:34:51,1543191120,2018-11-26T00:12:00,2018-11-25T19:12:00,1.999,6548.08,11.29,11.09,12.30,847.14,850.77,210.883331,19.02,1.0408,199,0,14.685,2.07742,4.21,52831,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,989738.375000,307133.968750,28764.933594,2690.066650,415.233337,244.733337
54:35:21,1543191150,2018-11-26T00:12:30,2018-11-25T19:12:30,2.000,6549.08,11.27,11.08,12.33,847.15,850.62,207.250000,18.84,1.0407,199,0,14.687,2.07999,4.21,52839,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,990050.125000,307231.531250,28777.966797,2690.566650,415.233337,244.733337
54:35:51,1543191180,2018-11-26T00:13:00,2018-11-25T19:13:00,1.999,6550.08,11.25,11.07,12.31,847.15,850.70,209.883331,18.99,1.0409,199,0,14.688,2.08359,4.21,52847,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,990340.562500,307322.968750,28789.732422,2690.566650,415.233337,244.733337
54:36:21,1543191210,2018-11-26T00:13:30,2018-11-25T19:13:30,1.998,6551.07,11.24,11.08,12.29,847.16,850.77,207.333328,19.07,1.0410,199,0,14.687,2.08128,4.21,52855,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,990695.812500,307432.062500,28803.933594,2691.333252,415.233337,244.733337
54:36:51,1543191240,2018-11-26T00:14:00,2018-11-25T19:14:00,1.998,6552.07,11.21,11.05,12.24,847.17,850.58,207.199997,19.01,1.0409,199,0,14.687,2.07742,4.21,52862,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,991012.125000,307526.062500,28813.466797,2691.733398,415.233337,244.733337
54:37:21,1543191270,2018-11-26T00:14:30,2018-11-25T19:14:30,1.999,6553.06,11.20,11.06,12.25,847.12,850.68,209.016663,18.98,1.0410,199,0,14.685,2.08128,4.21,52869,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,991317.625000,307617.875000,28821.566406,2692.633301,415.233337,244.733337
54:37:51,1543191300,2018-11-26T00:15:00,2018-11-25T19:15:00,1.998,6554.06,11.18,11.04,12.25,847.20,850.66,207.649994,19.12,1.0411,199,0,14.684,2.08076,4.21,52876,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,991607.062500,307710.968750,28831.199219,2693.166748,415.233337,244.733337
54:38:21,1543191330,2018-11-26T00:15:30,2018-11-25T19:15:30,1.997,6555.06,11.15,11.00,12.19,847.08,850.69,209.050003,19.17,1.0412,199,0,14.685,2.07973,4.21,52883,0.966667,1.000000,1.466667,0.966667,1.000000,1.466667,991892.562500,307794.843750,28836.800781,2693.633301,415.700012,245.199997
54:38:51,1543191360,2018-11-26T00:16:00,2018-11-25T19:16:00,1.997,6556.05,11.14,10.97,12.17,847.24,850.56,207.883331,19.37,1.0411,199,0,14.684,2.07691,4.21,52890,1.133333,1.466667,1.866667,1.133333,1.466667,1.866667,992205.750000,307893.343750,28848.232422,2694.333252,416.100006,245.600006
54:39:21,1543191390,2018-11-26T00:16:30,2018-11-25T19:16:30,1.997,6557.05,11.12,10.97,12.18,847.14,850.64,207.816666,19.56,1.0412,199,0,14.684,2.07665,4.21,52897,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,992648.812500,308032.531250,28865.500000,2694.899902,416.100006,245.600006
54:39:51,1543191420,2018-11-26T00:17:00,2018-11-25T19:17:00,1.997,6558.04,11.10,10.92,12.15,847.20,850.77,208.449997,19.66,1.0415,199,0,14.684,2.07794,4.21,52903,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,993079.625000,308164.500000,28874.132813,2696.600098,416.100006,245.600006
54:40:21,1543191450,2018-11-26T00:17:30,2018-11-25T19:17:30,1.997,6559.04,11.08,10.92,12.10,847.26,850.67,208.233337,19.85,1.0414,199,0,14.683,2.07973,4.21,52910,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,993464.187500,308282.156250,28880.933594,2698.500000,416.100006,245.600006
54:40:51,1543191480,2018-11-26T00:18:00,2018-11-25T19:18:00,1.996,6560.04,11.05,10.90,12.11,847.29,850.67,208.149994,19.86,1.0415,199,0,14.683,2.07716,4.21,52916,1.733333,2.333333,2.600000,1.733333,2.333333,2.600000,993856.250000,308407.281250,28892.500000,2700.366699,416.366669,245.600006
54:41:21,1543191510,2018-11-26T00:18:30,2018-11-25T19:18:30,1.995,6561.03,11.03,10.84,12.10,847.27,850.70,207.633331,20.00,1.0416,199,0,14.682,2.07665,4.21,52922,1.166667,2.000000,2.300000,1.166667,2.000000,2.300000,994253.750000,308529.343750,28905.433594,2701.366699,416.966675,245.600006
54:41:51,1543191540,2018-11-26T00:19:00,2018-11-25T19:19:00,1.995,6562.03,11.03,10.82,12.07,847.30,850.80,206.449997,19.95,1.0418,199,0,14.682,2.08025,4.21,52928,1.733333,2.733333,2.900000,1.733333,2.733333,2.900000,994682.187500,308657.906250,28917.132813,2704.066650,417.466675,245.600006
54:42:21,1543191570,2018-11-26T00:19:30,2018-11-25T19:19:30,1.994,6563.02,10.99,10.79,12.05,847.23,850.82,208.966660,19.90,1.0419,199,0,14.681,2.07511,4.21,52934,1.800000,2.000000,2.366667,1.800000,2.000000,2.366667,995107.187500,308787.093750,28926.132813,2704.433350,417.833344,245.600006
54:42:51,1543191600,2018-11-26T00:20:00,2018-11-25T19:20:00,1.994,6564.02,10.96,10.78,11.99,847.27,850.74,207.800003,19.83,1.0419,199,0,14.681,2.07768,4.21,52940,1.266667,2.000000,2.133333,1.266667,2.000000,2.133333,995487.312500,308904.781250,28936.966797,2705.000000,418.399994,245.600006
54:43:21,1543191630,2018-11-26T00:20:30,2018-11-25T19:20:30,1.993,6565.02,10.93,10.74,11.98,847.17,850.77,207.699997,19.81,1.0421,199,0,14.680,2.07357,4.21,52946,1.500000,2.000000,2.100000,1.500000,2.000000,2.100000,995867.187500,309025.500000,28946.632813,2705.800049,418.700012,245.600006
54:43:51,1543191660,2018-11-26T00:21:00,2018-11-25T19:21:00,1.993,6566.01,10.91,10.73,12.01,847.23,850.77,206.583328,19.92,1.0422,199,0,14.681,2.07614,4.21,52951,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,996244.562500,309144.718750,28955.900391,2708.033447,418.700012,245.600006
54:44:21,1543191690,2018-11-26T00:21:30,2018-11-25T19:21:30,1.992,6567.01,10.88,10.67,11.91,847.34,850.80,207.883331,19.88,1.0423,199,0,14.683,2.07794,4.21,52957,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,996628.250000,309272.437500,28963.400391,2709.066650,418.700012,245.600006
54:44:51,1543191720,2018-11-26T00:22:00,2018-11-25T19:22:00,1.992,6568.01,10.86,10.67,11.89,847.24,850.63,203.800003,19.87,1.0422,199,0,14.680,2.07794,4.21,52962,1.000000,1.066667,1.566667,1.000000,1.066667,1.566667,996927.000000,309365.875000,28971.033203,2710.399902,418.866669,245.766663
54:45:21,1543191750,2018-11-26T00:22:30,2018-11-25T19:22:30,1.991,6569.00,10.83,10.62,11.89,847.30,850.76,206.550003,19.82,1.0425,199,0,14.679,2.07383,4.21,52968,1.800000,2.500000,3.100000,1.800000,2.500000,3.100000,997305.000000,309488.500000,28983.433594,2711.933350,419.566681,246.466660
54:45:51,1543191780,2018-11-26T00:23:00,2018-11-25T19:23:00,1.991,6570.00,10.80,10.59,11.88,847.13,850.87,207.350006,19.92,1.0427,199,0,14.678,2.07819,4.21,52973,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,997716.812500,309617.500000,29002.099609,2712.666748,419.566681,246.466660
54:46:21,1543191810,2018-11-26T00:23:30,2018-11-25T19:23:30,1.991,6570.99,10.78,10.56,11.84,847.29,850.87,206.500000,19.99,1.0428,199,0,14.677,2.07511,4.21,52978,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,998118.187500,309741.468750,29013.099609,2713.100098,419.566681,246.466660
54:46:51,1543191840,2018-11-26T00:24:00,2018-11-25T19:24:00,1.990,6571.99,10.76,10.53,11.81,847.30,850.85,207.600006,19.97,1.0428,199,0,14.678,2.07665,4.21,52983,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,998614.562500,309895.000000,29026.166016,2713.100098,419.566681,246.466660
54:47:21,1543191870,2018-11-26T00:24:30,2018-11-25T19:24:30,1.990,6572.99,10.73,10.51,11.80,847.25,850.83,206.733337,19.89,1.0429,198,0,14.676,2.07460,4.21,52988,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,999040.625000,310027.218750,29039.199219,2713.100098,419.566681,246.466660
54:47:51,1543191900,2018-11-26T00:25:00,2018-11-25T19:25:00,1.995,6573.98,10.70,10.48,11.76,847.34,850.93,206.933334,19.95,1.0432,198,0,14.710,2.08102,4.21,52993,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,999453.812500,310156.906250,29057.367188,2713.966553,419.566681,246.466660
54:48:21,1543191930,2018-11-26T00:25:30,2018-11-25T19:25:30,1.995,6574.98,10.68,10.45,11.71,847.27,850.91,208.699997,20.01,1.0432,198,0,14.710,2.07819,4.21,52998,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,999809.812500,310266.218750,29067.400391,2715.166748,419.566681,246.466660
54:48:51,1543191960,2018-11-26T00:26:00,2018-11-25T19:26:00,1.994,6575.97,10.65,10.42,11.72,847.43,850.89,208.666672,19.99,1.0433,198,0,14.708,2.07973,4.21,53002,1.300000,2.000000,2.100000,1.300000,2.000000,2.100000,1000224.125000,310388.812500,29077.599609,2716.766602,419.566681,246.466660
54:49:21,1543191990,2018-11-26T00:26:30,2018-11-25T19:26:30,1.994,6576.97,10.63,10.38,11.71,847.21,850.87,208.966660,19.92,1.0433,198,0,14.706,2.07845,4.21,53007,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,1000763.875000,310558.812500,29091.433594,2717.433350,419.566681,246.466660
54:49:51,1543192020,2018-11-26T00:27:00,2018-11-25T19:27:00,1.993,6577.97,10.61,10.33,11.68,847.27,850.94,207.916672,19.80,1.0435,198,0,14.708,2.08205,4.21,53011,2.000000,2.466667,2.500000,2.000000,2.466667,2.500000,1001227.750000,310702.687500,29104.000000,2717.800049,419.666656,246.566666
54:50:21,1543192050,2018-11-26T00:27:30,2018-11-25T19:27:30,1.992,6578.96,10.57,10.32,11.65,847.33,850.97,209.433334,19.85,1.0437,198,0,14.706,2.07768,4.21,53016,1.666667,3.100000,3.700000,1.666667,3.100000,3.700000,1001630.187500,310830.156250,29118.232422,2722.266602,420.433319,247.333328
54:50:51,1543192080,2018-11-26T00:28:00,2018-11-25T19:28:00,1.992,6579.96,10.54,10.31,11.64,847.31,850.93,207.766663,20.11,1.0437,198,0,14.706,2.07973,4.21,53020,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,1002081.375000,310970.812500,29133.199219,2724.366699,420.433319,247.333328
54:51:21,1543192110,2018-11-26T00:28:30,2018-11-25T19:28:30,1.992,6580.95,10.52,10.23,11.60,847.18,850.96,208.600006,20.15,1.0439,198,0,14.704,2.07896,4.21,53024,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1002510.125000,311106.125000,29148.666016,2724.366699,420.433319,247.333328
54:51:51,1543192140,2018-11-26T00:29:00,2018-11-25T19:29:00,1.991,6581.95,10.50,10.23,11.56,847.30,850.99,208.183334,20.17,1.0440,198,0,14.706,2.07973,4.21,53029,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1002963.812500,311248.937500,29163.833984,2724.566650,420.433319,247.333328
54:52:21,1543192170,2018-11-26T00:29:30,2018-11-25T19:29:30,1.991,6582.95,10.48,10.21,11.56,847.28,850.94,208.566666,20.22,1.0440,198,0,14.706,2.08282,4.21,53033,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,1003455.625000,311406.468750,29182.199219,2725.933350,420.433319,247.333328
54:52:51,1543192200,2018-11-26T00:30:00,2018-11-25T19:30:00,1.990,6583.94,10.45,10.21,11.48,847.31,851.07,206.466660,20.19,1.0442,198,0,14.706,2.07819,4.21,53037,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1003894.000000,311546.875000,29199.333984,2726.933350,420.433319,247.333328
54:53:21,1543192230,2018-11-26T00:30:30,2018-11-25T19:30:30,1.989,6584.94,10.41,10.17,11.47,847.35,850.92,203.833328,20.23,1.0442,197,0,14.705,2.07665,4.21,53041,1.900000,2.700000,3.200000,1.900000,2.700000,3.200000,1004375.625000,311687.468750,29212.466797,2728.733398,421.299988,247.333328
54:53:51,1543192260,2018-11-26T00:31:00,2018-11-25T19:31:00,1.994,6585.94,10.39,10.13,11.46,847.41,850.98,208.266663,20.17,1.0444,197,0,14.736,2.08720,4.21,53045,1.800000,2.400000,2.800000,1.800000,2.400000,2.800000,1004813.187500,311821.531250,29223.466797,2729.666748,421.933319,247.966660
54:54:21,1543192290,2018-11-26T00:31:30,2018-11-25T19:31:30,1.993,6586.93,10.36,10.10,11.44,847.36,851.11,207.233337,20.20,1.0446,197,0,14.736,2.08411,4.21,53048,2.000000,2.800000,2.933333,2.000000,2.800000,2.933333,1005239.062500,311956.093750,29242.732422,2731.333252,422.166656,248.199997
54:54:51,1543192320,2018-11-26T00:32:00,2018-11-25T19:32:00,1.993,6587.93,10.33,10.09,11.37,847.27,850.91,207.916672,20.24,1.0445,197,0,14.735,2.08539,4.21,53052,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,1005743.437500,312116.968750,29262.732422,2733.933350,422.166656,248.199997
54:55:21,1543192350,2018-11-26T00:32:30,2018-11-25T19:32:30,1.992,6588.92,10.31,10.06,11.38,847.43,851.01,205.116669,20.27,1.0447,197,0,14.736,2.08411,4.21,53056,2.000000,2.300000,2.900000,2.000000,2.300000,2.900000,1006207.062500,312259.125000,29274.033203,2734.733398,422.966675,248.199997
54:55:51,1543192380,2018-11-26T00:33:00,2018-11-25T19:33:00,1.993,6589.92,10.29,10.02,11.34,847.46,851.19,208.116669,20.41,1.0450,197,0,14.735,2.08282,4.21,53060,2.066667,3.066667,3.133333,2.066667,3.066667,3.133333,1006636.187500,312397.531250,29293.267578,2735.699951,423.033325,248.199997
54:56:21,1543192410,2018-11-26T00:33:30,2018-11-25T19:33:30,1.992,6590.92,10.26,10.00,11.36,847.47,851.00,207.550003,20.21,1.0449,197,0,14.735,2.08231,4.21,53063,2.366667,3.833333,3.833333,2.366667,3.833333,3.833333,1007139.875000,312554.593750,29307.333984,2739.033447,423.033325,248.199997
54:56:51,1543192440,2018-11-26T00:34:00,2018-11-25T19:34:00,1.992,6591.91,10.24,9.96,11.27,847.49,851.05,207.516663,20.67,1.0450,197,0,14.734,2.08205,4.21,53067,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,1007713.437500,312731.218750,29319.333984,2740.399902,423.033325,248.199997
54:57:21,1543192470,2018-11-26T00:34:30,2018-11-25T19:34:30,1.992,6592.91,10.21,9.92,11.28,847.43,851.03,205.766663,20.40,1.0451,197,0,14.733,2.08025,4.21,53070,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,1008248.812500,312899.500000,29334.367188,2741.566650,423.033325,248.199997
54:57:51,1543192500,2018-11-26T00:35:00,2018-11-25T19:35:00,1.991,6593.90,10.18,9.90,11.23,847.44,851.03,208.399994,20.58,1.0452,197,0,14.735,2.07999,4.21,53073,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,1008730.125000,313054.875000,29346.066406,2741.966553,423.033325,248.199997
54:58:21,1543192530,2018-11-26T00:35:30,2018-11-25T19:35:30,1.990,6594.90,10.17,9.85,11.23,847.50,851.19,208.000000,20.44,1.0454,196,0,14.733,2.08025,4.21,53077,2.466667,2.766667,2.766667,2.466667,2.766667,2.766667,1009242.687500,313207.375000,29362.066406,2742.866699,423.033325,248.199997
54:58:51,1543192560,2018-11-26T00:36:00,2018-11-25T19:36:00,1.995,6595.90,10.15,9.85,11.23,847.45,851.09,208.399994,20.37,1.0454,196,0,14.764,2.08720,4.21,53080,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,1009761.812500,313370.406250,29379.800781,2746.100098,423.033325,248.199997
54:59:21,1543192590,2018-11-26T00:36:30,2018-11-25T19:36:30,1.994,6596.89,10.10,9.81,11.20,847.44,851.07,206.699997,20.35,1.0456,196,0,14.764,2.08797,4.21,53083,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1010210.187500,313514.375000,29389.466797,2746.899902,423.033325,248.199997
54:59:51,1543192620,2018-11-26T00:37:00,2018-11-25T19:37:00,1.995,6597.89,10.09,9.80,11.15,847.50,851.15,208.416672,20.44,1.0457,196,0,14.765,2.08900,4.21,53087,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,1010746.375000,313679.781250,29398.599609,2747.366699,423.033325,248.199997
55:00:21,1543192650,2018-11-26T00:37:30,2018-11-25T19:37:30,1.994,6598.88,10.06,9.75,11.15,847.55,851.31,207.633331,20.48,1.0460,196,0,14.763,2.08333,4.21,53090,2.033333,3.000000,3.033333,2.033333,3.000000,3.033333,1011293.312500,313847.125000,29416.267578,2747.966553,423.033325,248.199997
55:00:51,1543192680,2018-11-26T00:38:00,2018-11-25T19:38:00,1.994,6599.88,10.04,9.74,11.10,847.58,851.16,207.000000,20.77,1.0459,196,0,14.763,2.08411,4.21,53093,2.300000,3.100000,3.600000,2.300000,3.100000,3.600000,1011812.250000,314010.343750,29432.433594,2750.199951,423.033325,248.199997
55:01:21,1543192710,2018-11-26T00:38:30,2018-11-25T19:38:30,1.994,6600.88,10.02,9.71,11.09,847.46,851.23,208.033340,20.87,1.0460,196,0,14.763,2.08462,4.21,53096,2.833333,3.400000,4.266667,2.833333,3.400000,4.266667,1012349.375000,314175.812500,29456.033203,2752.133301,423.966675,249.133331
55:01:51,1543192740,2018-11-26T00:39:00,2018-11-25T19:39:00,1.993,6601.87,10.00,9.63,11.05,847.50,851.22,209.399994,20.83,1.0461,196,0,14.760,2.08694,4.14,53091,2.033333,3.733333,4.433333,2.033333,3.733333,4.433333,1012873.812500,314334.812500,29478.066406,2756.766602,424.766663,249.933334
55:02:21,1543192770,2018-11-26T00:39:30,2018-11-25T19:39:30,1.993,6602.87,9.97,9.47,11.06,847.55,851.57,208.550003,20.86,1.0466,196,0,14.757,2.08720,4.13,53075,3.000000,4.000000,5.000000,3.000000,4.000000,5.000000,1013504.187500,314528.000000,29503.466797,2758.533447,425.333344,250.500000
55:02:51,1543192800,2018-11-26T00:40:00,2018-11-25T19:40:00,1.991,6603.86,9.95,9.31,11.01,847.58,851.83,208.100006,20.88,1.0470,196,0,14.755,2.08514,4.13,53060,3.733333,4.066667,4.666667,3.733333,4.066667,4.666667,1014220.562500,314738.156250,29523.566406,2759.833252,425.633331,250.800003
55:03:21,1543192830,2018-11-26T00:40:30,2018-11-25T19:40:30,1.990,6604.86,9.90,9.15,11.01,847.51,851.97,207.566666,20.85,1.0474,195,0,14.752,2.08153,4.12,53044,4.900000,7.133333,7.133333,4.900000,7.133333,7.133333,1015105.312500,315009.968750,29558.599609,2760.399902,425.633331,250.800003
55:03:51,1543192860,2018-11-26T00:41:00,2018-11-25T19:41:00,1.994,6605.86,9.86,9.02,10.94,847.61,852.10,208.133331,21.08,1.0477,195,0,14.783,2.08823,4.12,53028,8.366667,11.900000,11.900000,8.366667,11.900000,11.900000,1016388.937500,315407.125000,29608.800781,2763.066650,425.633331,250.800003
55:04:21,1543192890,2018-11-26T00:41:30,2018-11-25T19:41:30,1.991,6606.85,9.82,8.89,10.90,847.62,852.36,206.883331,21.16,1.0482,195,0,14.781,2.08333,4.12,53012,10.733334,14.400000,14.400000,10.733334,14.400000,14.400000,1017952.562500,315890.437500,29667.066406,2769.633301,425.633331,250.800003
55:04:51,1543192920,2018-11-26T00:42:00,2018-11-25T19:42:00,1.991,6607.85,9.75,8.79,10.90,847.65,852.35,207.666672,21.07,1.0484,195,0,14.780,2.09003,4.12,52996,13.566667,16.866667,17.166666,13.566667,16.866667,17.166666,1019868.187500,316484.093750,29723.367188,2772.199951,426.033325,251.199997
55:05:21,1543192950,2018-11-26T00:42:30,2018-11-25T19:42:30,1.990,6608.85,9.72,8.73,10.82,847.70,852.51,202.533340,21.21,1.0487,195,0,14.780,2.08848,4.12,52981,11.633333,14.933333,16.466667,11.633333,14.933333,16.466667,1021532.937500,316992.562500,29791.599609,2775.766602,427.366669,252.533340
55:05:51,1543192980,2018-11-26T00:43:00,2018-11-25T19:43:00,1.989,6609.84,9.66,8.58,10.79,847.68,852.59,207.633331,21.26,1.0490,194,0,14.775,2.08488,4.12,52965,9.400000,11.700000,11.766666,9.400000,11.700000,11.766666,1022902.625000,317422.312500,29829.632813,2777.533447,427.399994,252.566666
55:06:21,1543193010,2018-11-26T00:43:30,2018-11-25T19:43:30,1.994,6610.84,9.64,8.53,10.73,847.70,852.57,206.100006,21.50,1.0491,194,0,14.812,2.09158,4.11,52949,7.300000,11.133333,12.200000,7.300000,11.133333,12.200000,1024068.375000,317784.312500,29872.466797,2782.966553,428.733337,253.899994
55:06:51,1543193040,2018-11-26T00:44:00,2018-11-25T19:44:00,1.993,6611.83,9.59,8.44,10.68,847.69,852.62,207.883331,21.46,1.0493,194,0,14.808,2.08926,4.11,52933,7.133333,9.966666,10.933333,7.133333,9.966666,10.933333,1025127.625000,318107.125000,29913.933594,2787.333252,429.966675,255.133331
55:07:21,1543193070,2018-11-26T00:44:30,2018-11-25T19:44:30,1.991,6612.83,9.55,8.37,10.66,847.70,852.77,210.183334,21.47,1.0497,194,0,14.807,2.08926,4.11,52917,6.333333,7.866667,8.000000,6.333333,7.866667,8.000000,1026068.625000,318402.906250,29948.666016,2789.333252,429.966675,255.133331
55:07:51,1543193100,2018-11-26T00:45:00,2018-11-25T19:45:00,1.991,6613.83,9.52,8.31,10.59,847.68,852.77,206.883331,21.57,1.0498,194,0,14.806,2.09235,4.11,52902,5.433333,6.200000,6.300000,5.433333,6.200000,6.300000,1026874.625000,318661.406250,29974.666016,2789.566650,429.966675,255.133331
55:08:21,1543193130,2018-11-26T00:45:30,2018-11-25T19:45:30,1.990,6614.82,9.48,8.27,10.58,847.73,852.77,207.866669,21.72,1.0499,194,0,14.805,2.09029,4.11,52886,5.233333,7.166667,7.166667,5.233333,7.166667,7.166667,1027691.875000,318913.781250,30000.566406,2794.600098,429.966675,255.133331
55:08:51,1543193160,2018-11-26T00:46:00,2018-11-25T19:46:00,1.988,6615.82,9.44,8.23,10.55,847.70,852.78,208.033340,21.83,1.0501,193,0,14.806,2.08359,4.11,52870,5.833333,7.000000,7.000000,5.833333,7.000000,7.000000,1028540.250000,319175.156250,30024.199219,2797.833252,429.966675,255.133331
55:09:21,1543193190,2018-11-26T00:46:30,2018-11-25T19:46:30,1.993,6616.81,9.40,8.14,10.50,847.75,852.85,209.550003,21.90,1.0503,193,0,14.835,2.09132,4.11,52854,5.400000,7.566667,7.566667,5.400000,7.566667,7.566667,1029354.187500,319428.531250,30056.199219,2800.300049,429.966675,255.133331
55:09:51,1543193220,2018-11-26T00:47:00,2018-11-25T19:47:00,1.993,6617.81,9.36,8.14,10.45,847.68,852.83,209.050003,21.95,1.0504,193,0,14.833,2.09596,4.11,52838,5.633333,7.233333,8.166667,5.633333,7.233333,8.166667,1030244.812500,319699.312500,30092.566406,2803.300049,430.833344,255.133331
55:10:21,1543193250,2018-11-26T00:47:30,2018-11-25T19:47:30,1.992,6618.81,9.35,8.04,10.48,847.78,853.02,207.433334,21.89,1.0507,193,0,14.836,2.09390,4.11,52822,5.533333,6.933333,7.600000,5.533333,6.933333,7.600000,1031132.687500,319971.406250,30122.599609,2804.266602,431.799988,255.233337
55:10:51,1543193280,2018-11-26T00:48:00,2018-11-25T19:48:00,1.991,6619.80,9.31,8.01,10.40,847.59,852.94,209.733337,22.37,1.0507,193,0,14.832,2.09029,4.10,52806,4.733333,6.366667,7.266667,4.733333,6.366667,7.266667,1031924.125000,320213.312500,30151.800781,2807.300049,432.566681,256.000000
55:11:21,1543193310,2018-11-26T00:48:30,2018-11-25T19:48:30,1.991,6620.80,9.30,7.99,10.35,847.83,853.10,211.149994,21.84,1.0510,193,0,14.832,2.08720,4.10,52791,5.100000,6.866667,6.866667,5.100000,6.866667,6.866667,1032719.062500,320463.968750,30188.199219,2808.500000,432.566681,256.000000
55:11:51,1543193340,2018-11-26T00:49:00,2018-11-25T19:49:00,1.990,6621.79,9.25,8.10,10.33,847.84,852.75,209.833328,22.13,1.0507,192,0,14.839,2.08771,4.21,52801,6.300000,9.333333,9.333333,6.300000,9.333333,9.333333,1033672.687500,320762.281250,30235.099609,2812.800049,432.566681,256.000000
55:12:21,1543193370,2018-11-26T00:49:30,2018-11-25T19:49:30,1.994,6622.79,9.25,8.28,10.34,847.78,852.40,209.649994,22.51,1.0503,192,0,14.859,2.09493,4.21,52812,7.000000,10.600000,10.833333,7.000000,10.600000,10.833333,1034751.750000,321092.593750,30278.500000,2818.533447,432.799988,256.233337
55:12:51,1543193400,2018-11-26T00:50:00,2018-11-25T19:50:00,1.995,6623.79,9.24,8.50,10.31,847.75,852.04,208.283340,22.62,1.0499,192,0,14.861,2.09493,4.21,52821,7.066667,10.133333,10.966666,7.066667,10.133333,10.966666,1035862.125000,321433.312500,30324.367188,2821.766602,433.666656,256.866669
55:13:21,1543193430,2018-11-26T00:50:30,2018-11-25T19:50:30,1.996,6624.78,9.23,8.61,10.31,847.61,851.96,210.566666,22.52,1.0498,192,0,14.863,2.09622,4.21,52831,6.933333,9.866667,10.666667,6.933333,9.866667,10.666667,1036953.312500,321768.343750,30366.466797,2824.266602,435.033325,257.600006
55:13:51,1543193460,2018-11-26T00:51:00,2018-11-25T19:51:00,1.995,6625.78,9.24,8.68,10.32,847.83,851.84,210.100006,22.54,1.0496,192,0,14.864,2.09493,4.21,52839,7.500000,11.400000,13.566667,7.500000,11.400000,13.566667,1038193.750000,322150.843750,30416.033203,2831.333252,436.933319,259.100006
55:14:21,1543193490,2018-11-26T00:51:30,2018-11-25T19:51:30,1.996,6626.77,9.23,8.76,10.31,847.73,851.81,210.433334,22.55,1.0496,192,0,14.865,2.09261,4.21,52847,9.033334,12.433333,13.366667,9.033334,12.433333,13.366667,1039530.687500,322563.687500,30474.199219,2835.899902,437.966675,259.666656
55:14:51,1543193520,2018-11-26T00:52:00,2018-11-25T19:52:00,1.997,6627.77,9.22,8.86,10.31,847.69,851.63,207.649994,22.67,1.0494,192,0,14.865,2.09674,4.21,52855,9.600000,13.766666,15.466666,9.600000,13.766666,15.466666,1040934.125000,322999.125000,30532.666016,2842.800049,439.500000,261.200012
55:15:21,1543193550,2018-11-26T00:52:30,2018-11-25T19:52:30,1.997,6628.77,9.22,8.86,10.26,847.85,851.66,207.316666,22.73,1.0495,192,0,14.866,2.09700,4.21,52863,10.000000,13.966666,13.966666,10.000000,13.966666,13.966666,1042345.750000,323438.281250,30584.933594,2849.899902,439.500000,261.200012
55:15:51,1543193580,2018-11-26T00:53:00,2018-11-25T19:53:00,1.998,6629.76,9.21,8.91,10.26,847.75,851.56,211.216660,23.01,1.0494,192,0,14.866,2.09700,4.21,52870,10.400000,14.433333,15.433333,10.400000,14.433333,15.433333,1043850.812500,323899.218750,30661.433594,2855.333252,439.933319,261.633331
55:16:21,1543193610,2018-11-26T00:53:30,2018-11-25T19:53:30,1.998,6630.76,9.19,8.92,10.25,847.70,851.48,208.699997,22.93,1.0494,192,0,14.867,2.09674,4.21,52877,10.233334,13.166667,13.700000,10.233334,13.166667,13.700000,1045271.000000,324337.781250,30721.632813,2858.500000,440.366669,262.066681
55:16:51,1543193640,2018-11-26T00:54:00,2018-11-25T19:54:00,1.997,6631.76,9.18,8.92,10.23,847.81,851.41,209.800003,22.88,1.0493,192,0,14.866,2.09545,4.21,52884,10.200000,14.166667,14.333333,10.200000,14.166667,14.333333,1046708.562500,324787.562500,30786.400391,2861.899902,440.666656,262.366669
55:17:21,1543193670,2018-11-26T00:54:30,2018-11-25T19:54:30,1.997,6632.75,9.16,8.94,10.26,847.79,851.38,209.449997,22.74,1.0494,192,0,14.867,2.09545,4.21,52891,7.566667,10.266666,10.766666,7.566667,10.266666,10.766666,1047884.375000,325150.437500,30828.433594,2864.466553,441.233337,262.933319
55:17:51,1543193700,2018-11-26T00:55:00,2018-11-25T19:55:00,1.997,6633.75,9.15,8.96,10.26,847.79,851.39,209.550003,22.81,1.0494,192,0,14.867,2.09132,4.21,52898,9.500000,11.766666,11.766666,9.500000,11.766666,11.766666,1049258.500000,325572.468750,30874.666016,2865.733398,441.233337,262.933319
55:18:21,1543193730,2018-11-26T00:55:30,2018-11-25T19:55:30,1.997,6634.74,9.13,8.98,10.22,847.71,851.27,209.133331,22.70,1.0493,192,0,14.867,2.09312,4.21,52904,8.900000,12.200000,12.933333,8.900000,12.200000,12.933333,1050602.625000,325982.968750,30927.400391,2870.633301,442.100006,263.799988
55:18:51,1543193760,2018-11-26T00:56:00,2018-11-25T19:56:00,1.996,6635.74,9.10,8.94,10.21,847.78,851.34,207.816666,22.73,1.0495,192,0,14.866,2.09364,4.21,52911,13.566667,18.866667,18.866667,13.566667,18.866667,18.866667,1052474.125000,326568.437500,31007.267578,2875.966553,442.100006,263.799988
55:19:21,1543193790,2018-11-26T00:56:30,2018-11-25T19:56:30,1.996,6636.74,9.09,8.94,10.20,847.82,851.37,211.366669,23.03,1.0496,192,0,14.867,2.09700,4.21,52917,16.033333,21.700001,22.600000,16.033333,21.700001,22.600000,1054581.750000,327230.781250,31109.433594,2883.666748,442.700012,264.233337
55:19:51,1543193820,2018-11-26T00:57:00,2018-11-25T19:57:00,1.997,6637.73,9.07,8.94,10.19,847.74,851.37,209.183334,23.15,1.0497,192,0,14.865,2.09829,4.21,52923,12.800000,18.100000,19.233334,12.800000,18.100000,19.233334,1056312.500000,327781.781250,31181.033203,2892.100098,444.000000,264.966675
55:20:21,1543193850,2018-11-26T00:57:30,2018-11-25T19:57:30,1.996,6638.73,9.05,8.93,10.15,847.82,851.38,207.149994,23.20,1.0498,192,0,14.866,2.09674,4.21,52929,11.066667,15.933333,16.366667,11.066667,15.933333,16.366667,1057884.500000,328271.437500,31244.966797,2898.433350,444.833344,264.966675
55:20:51,1543193880,2018-11-26T00:58:00,2018-11-25T19:58:00,1.995,6639.72,9.04,8.91,10.15,847.76,851.43,207.416672,23.27,1.0499,192,0,14.865,2.09183,4.21,52935,10.533334,15.266666,16.066668,10.533334,15.266666,16.066668,1059347.625000,328733.125000,31317.833984,2904.399902,445.733337,265.833344
55:21:21,1543193910,2018-11-26T00:58:30,2018-11-25T19:58:30,1.995,6640.72,9.01,8.91,10.14,847.85,851.33,208.583328,23.36,1.0498,192,0,14.866,2.09570,4.21,52940,10.166667,14.233334,14.366667,10.166667,14.233334,14.366667,1060764.250000,329176.593750,31378.666016,2909.166748,445.933319,266.033325
55:21:51,1543193940,2018-11-26T00:59:00,2018-11-25T19:59:00,1.995,6641.72,8.99,8.92,10.10,847.90,851.41,209.949997,23.41,1.0500,192,0,14.865,2.09467,4.21,52946,9.933333,16.166666,16.200001,9.933333,16.166666,16.200001,1062222.875000,329636.937500,31451.867188,2914.766602,446.166656,266.266663
55:22:21,1543193970,2018-11-26T00:59:30,2018-11-25T19:59:30,1.995,6642.71,8.98,8.88,10.06,847.90,851.46,209.116669,23.41,1.0501,192,0,14.865,2.09312,4.21,52952,12.000000,16.299999,16.299999,12.000000,16.299999,16.299999,1063920.875000,330160.718750,31509.333984,2918.533447,446.166656,266.266663
55:22:51,1543194000,2018-11-26T01:00:00,2018-11-25T20:00:00,1.994,6643.71,8.96,8.86,10.06,847.95,851.44,208.199997,23.50,1.0502,192,0,14.864,2.09441,4.21,52957,11.800000,17.066668,17.333334,11.800000,17.066668,17.333334,1065576.625000,330672.312500,31575.066406,2925.966553,446.500000,266.600006
55:23:21,1543194030,2018-11-26T01:00:30,2018-11-25T20:00:30,1.994,6644.70,8.94,8.84,10.03,848.00,851.47,210.016663,23.30,1.0503,192,0,14.863,2.09312,4.21,52962,12.333333,16.833334,17.966667,12.333333,16.833334,17.966667,1067258.875000,331205.437500,31643.099609,2931.633301,447.733337,267.166656
55:23:51,1543194060,2018-11-26T01:01:00,2018-11-25T20:01:00,1.994,6645.70,8.92,8.83,10.01,847.89,851.42,208.066666,23.38,1.0503,192,0,14.865,2.09493,4.21,52967,14.400000,20.500000,20.966667,14.400000,20.500000,20.966667,1069178.750000,331817.312500,31731.066406,2938.166748,448.000000,267.233337
55:24:21,1543194090,2018-11-26T01:01:30,2018-11-25T20:01:30,1.993,6646.70,8.89,8.82,9.97,847.90,851.45,206.666672,23.39,1.0504,192,0,14.864,2.09519,4.21,52972,15.766666,23.133333,24.766666,15.766666,23.133333,24.766666,1071245.750000,332466.187500,31838.900391,2947.166748,449.966675,267.933319
55:24:51,1543194120,2018-11-26T01:02:00,2018-11-25T20:02:00,1.992,6647.69,8.87,8.80,9.99,847.79,851.41,208.516663,23.42,1.0505,192,0,14.863,2.09055,4.21,52978,16.666666,24.533333,25.633333,16.666666,24.533333,25.633333,1073526.375000,333162.625000,31958.767578,2958.100098,451.799988,268.333344
55:25:21,1543194150,2018-11-26T01:02:30,2018-11-25T20:02:30,1.991,6648.69,8.85,8.71,9.98,847.99,851.43,207.116669,23.52,1.0506,192,0,14.862,2.09080,4.21,52982,15.366667,20.700001,21.433332,15.366667,20.700001,21.433332,1075539.250000,333788.781250,32051.066406,2964.699951,452.566681,268.799988
55:25:51,1543194180,2018-11-26T01:03:00,2018-11-25T20:03:00,1.991,6649.69,8.82,8.71,9.93,847.92,851.54,205.649994,23.56,1.0508,192,0,14.863,2.09158,4.21,52987,14.800000,19.533333,19.533333,14.800000,19.533333,19.533333,1077475.125000,334392.281250,32130.400391,2970.533447,452.566681,268.799988
55:26:21,1543194210,2018-11-26T01:03:30,2018-11-25T20:03:30,1.991,6650.68,8.79,8.71,9.93,848.02,851.49,208.533340,23.53,1.0509,192,0,14.862,2.09003,4.21,52992,12.633333,19.400000,19.799999,12.633333,19.400000,19.799999,1079225.375000,334949.843750,32209.333984,2976.899902,453.200012,269.433319
55:26:51,1543194240,2018-11-26T01:04:00,2018-11-25T20:04:00,1.990,6651.68,8.77,8.67,9.91,848.06,851.42,207.233337,23.58,1.0509,192,0,14.863,2.08951,4.21,52997,14.733334,20.066668,20.500000,14.733334,20.066668,20.500000,1081210.375000,335572.218750,32286.966797,2983.199951,453.933319,270.166656
55:27:21,1543194270,2018-11-26T01:04:30,2018-11-25T20:04:30,1.990,6652.67,8.74,8.63,9.88,847.99,851.60,207.949997,23.58,1.0512,191,0,14.862,2.09235,4.21,53001,12.833333,16.200001,17.400000,12.833333,16.200001,17.400000,1082949.500000,336107.968750,32356.900391,2987.133301,454.933319,271.166656
55:27:51,1543194300,2018-11-26T01:05:00,2018-11-25T20:05:00,1.996,6653.67,8.73,8.63,9.84,848.00,851.50,209.116669,23.57,1.0511,191,0,14.894,2.09261,4.21,53006,11.366667,16.000000,16.600000,11.366667,16.000000,16.600000,1084534.500000,336605.375000,32430.900391,2991.699951,455.833344,271.399994
55:28:21,1543194330,2018-11-26T01:05:30,2018-11-25T20:05:30,1.995,6654.67,8.71,8.60,9.82,847.92,851.58,209.066666,23.55,1.0513,191,0,14.893,2.09751,4.21,53010,9.800000,13.366667,13.900000,9.800000,13.366667,13.900000,1085944.125000,337037.843750,32490.300781,2996.333252,456.533325,271.399994
55:28:51,1543194360,2018-11-26T01:06:00,2018-11-25T20:06:00,1.994,6655.66,8.70,8.57,9.80,847.98,851.63,210.766663,23.61,1.0514,191,0,14.893,2.09803,4.21,53014,10.566667,12.933333,13.000000,10.566667,12.933333,13.000000,1087406.500000,337485.093750,32537.367188,2998.800049,456.866669,271.399994
55:29:21,1543194390,2018-11-26T01:06:30,2018-11-25T20:06:30,1.992,6656.66,8.67,8.58,9.77,847.99,851.53,208.716660,23.67,1.0514,191,0,14.894,2.09416,4.21,53018,11.066667,15.633333,15.633333,11.066667,15.633333,15.633333,1088968.750000,337974.343750,32606.033203,3004.133301,456.866669,271.399994
55:29:51,1543194420,2018-11-26T01:07:00,2018-11-25T20:07:00,1.994,6657.65,8.66,8.52,9.78,848.03,851.61,208.949997,23.86,1.0515,191,0,14.894,2.09287,4.21,53023,9.600000,13.333333,13.333333,9.600000,13.333333,13.333333,1090342.250000,338398.625000,32652.400391,3008.699951,456.866669,271.399994
55:30:21,1543194450,2018-11-26T01:07:30,2018-11-25T20:07:30,1.993,6658.65,8.63,8.54,9.76,848.07,851.54,209.866669,23.60,1.0515,191,0,14.892,2.09441,4.21,53027,10.033334,13.566667,13.566667,10.033334,13.566667,13.566667,1091685.000000,338818.562500,32705.400391,3013.866699,456.866669,271.399994
55:30:51,1543194480,2018-11-26T01:08:00,2018-11-25T20:08:00,1.994,6659.65,8.61,8.47,9.71,847.92,851.44,209.483337,23.56,1.0515,191,0,14.890,2.09519,4.21,53031,9.600000,12.066667,13.733334,9.600000,12.066667,13.733334,1092967.125000,339217.718750,32760.767578,3016.399902,458.100006,271.733337
55:31:21,1543194510,2018-11-26T01:08:30,2018-11-25T20:08:30,1.992,6660.64,8.59,8.48,9.69,848.06,851.52,210.333328,23.64,1.0517,191,0,14.893,2.09622,4.21,53035,9.233334,15.700000,16.233334,9.233334,15.700000,16.233334,1094394.625000,339660.937500,32831.367188,3025.733398,458.833344,272.466675
55:31:51,1543194540,2018-11-26T01:09:00,2018-11-25T20:09:00,1.993,6661.64,8.57,8.45,9.71,848.01,851.47,207.133331,23.81,1.0517,191,0,14.892,2.09674,4.21,53038,10.333333,14.000000,14.000000,10.333333,14.000000,14.000000,1095829.125000,340112.156250,32888.632813,3029.566650,458.833344,272.466675
55:32:21,1543194570,2018-11-26T01:09:30,2018-11-25T20:09:30,1.992,6662.63,8.56,8.44,9.69,848.01,851.68,208.149994,23.82,1.0520,191,0,14.892,2.09596,4.21,53042,10.100000,12.900000,13.866667,10.100000,12.900000,13.866667,1097178.375000,340545.812500,32939.535156,3034.300049,459.899994,273.166656
55:32:51,1543194600,2018-11-26T01:10:00,2018-11-25T20:10:00,1.992,6663.63,8.55,8.40,9.67,848.01,851.58,210.683334,23.70,1.0519,191,0,14.892,2.09338,4.21,53046,10.866667,15.300000,15.733334,10.866667,15.300000,15.733334,1098701.625000,341019.187500,32998.566406,3040.133301,460.566681,273.333344
55:33:21,1543194630,2018-11-26T01:10:30,2018-11-25T20:10:30,1.990,6664.63,8.55,8.39,9.66,848.01,851.60,207.983337,24.15,1.0519,191,0,14.892,2.09570,4.21,53050,11.433333,15.233334,15.333333,11.433333,15.233334,15.333333,1100231.375000,341498.687500,33061.367188,3044.066650,460.566681,273.333344
55:33:51,1543194660,2018-11-26T01:11:00,2018-11-25T20:11:00,1.990,6665.62,8.52,8.35,9.61,848.00,851.63,211.500000,24.24,1.0520,191,0,14.892,2.09416,4.21,53053,9.533334,14.033334,14.033334,9.533334,14.033334,14.033334,1101620.375000,341931.625000,33133.601563,3048.566650,460.566681,273.333344
55:34:21,1543194690,2018-11-26T01:11:30,2018-11-25T20:11:30,1.991,6666.62,8.51,8.35,9.63,848.06,851.66,209.366669,23.76,1.0521,191,0,14.890,2.09183,4.21,53057,9.466666,13.033334,13.033334,9.466666,13.033334,13.033334,1102973.375000,342352.906250,33183.132813,3051.633301,460.566681,273.333344
55:34:51,1543194720,2018-11-26T01:12:00,2018-11-25T20:12:00,1.990,6667.61,8.50,8.31,9.63,848.06,851.69,207.516663,23.63,1.0522,191,0,14.888,2.09132,4.21,53060,9.933333,13.000000,13.133333,9.933333,13.000000,13.133333,1104307.000000,342773.500000,33230.964844,3054.866699,460.733337,273.333344
55:35:21,1543194750,2018-11-26T01:12:30,2018-11-25T20:12:30,1.989,6668.61,8.48,8.31,9.60,848.03,851.66,210.083328,23.62,1.0523,190,0,14.890,2.09055,4.21,53064,7.833333,11.400000,12.100000,7.833333,11.400000,12.100000,1105492.375000,343150.281250,33286.066406,3058.733398,461.566681,273.466675
55:35:51,1543194780,2018-11-26T01:13:00,2018-11-25T20:13:00,1.995,6669.61,8.47,8.28,9.60,848.03,851.64,209.633331,23.58,1.0523,190,0,14.923,2.09958,4.21,53067,6.833333,10.900000,13.066667,6.833333,10.900000,13.066667,1106598.750000,343497.406250,33342.300781,3065.500000,463.700012,274.700012
55:36:21,1543194810,2018-11-26T01:13:30,2018-11-25T20:13:30,1.995,6670.60,8.45,8.25,9.60,848.07,851.62,210.033340,23.47,1.0523,190,0,14.923,2.09932,4.21,53070,9.066667,11.533334,12.633333,9.066667,11.533334,12.633333,1107887.625000,343891.812500,33387.898438,3068.966553,464.466675,275.466675
55:36:51,1543194840,2018-11-26T01:14:00,2018-11-25T20:14:00,1.994,6671.60,8.43,8.24,9.51,847.90,851.59,210.066666,23.35,1.0524,190,0,14.923,2.10035,4.21,53074,7.600000,10.066667,11.600000,7.600000,10.066667,11.600000,1109017.750000,344250.781250,33434.667969,3071.466553,465.799988,276.799988
55:37:21,1543194870,2018-11-26T01:14:30,2018-11-25T20:14:30,1.995,6672.60,8.43,8.22,9.55,847.94,851.67,208.716660,23.42,1.0525,190,0,14.922,2.09596,4.21,53077,5.266667,8.133333,8.600000,5.266667,8.133333,8.600000,1109856.750000,344516.937500,33466.234375,3075.199951,466.466675,276.799988
55:37:51,1543194900,2018-11-26T01:15:00,2018-11-25T20:15:00,1.994,6673.59,8.42,8.19,9.53,847.95,851.67,209.949997,23.50,1.0525,190,0,14.923,2.09622,4.21,53080,5.433333,8.133333,9.333333,5.433333,8.133333,9.333333,1110718.750000,344787.656250,33508.398438,3079.266602,467.533325,277.666656
55:38:21,1543194930,2018-11-26T01:15:30,2018-11-25T20:15:30,1.994,6674.59,8.43,8.19,9.52,848.02,851.64,211.366669,23.51,1.0524,190,0,14.924,2.09622,4.21,53083,5.400000,7.400000,7.633333,5.400000,7.400000,7.633333,1111551.375000,345046.187500,33551.199219,3081.633301,468.100006,277.666656
55:38:51,1543194960,2018-11-26T01:16:00,2018-11-25T20:16:00,1.995,6675.58,8.43,8.17,9.53,848.00,851.67,210.183334,23.61,1.0525,190,0,14.922,2.09596,4.21,53086,5.466667,7.466667,8.000000,5.466667,7.466667,8.000000,1112400.625000,345316.718750,33587.667969,3084.699951,468.399994,277.666656
55:39:21,1543194990,2018-11-26T01:16:30,2018-11-25T20:16:30,1.995,6676.58,8.42,8.18,9.54,847.95,851.67,209.366669,23.74,1.0525,190,0,14.922,2.10113,4.21,53089,4.933333,6.066667,6.066667,4.933333,6.066667,6.066667,1113127.750000,345539.562500,33612.000000,3086.233398,468.399994,277.666656
55:39:51,1543195020,2018-11-26T01:17:00,2018-11-25T20:17:00,1.995,6677.58,8.43,8.14,9.56,848.00,851.77,210.899994,23.81,1.0526,190,0,14.922,2.09596,4.13,53083,5.700000,6.933333,7.566667,5.700000,6.933333,7.566667,1113951.125000,345793.625000,33646.667969,3088.000000,468.933319,277.666656
55:40:21,1543195050,2018-11-26T01:17:30,2018-11-25T20:17:30,1.995,6678.57,8.43,8.01,9.56,847.98,851.97,209.550003,23.90,1.0528,190,0,14.918,2.09751,4.13,53067,5.333333,6.900000,7.566667,5.333333,6.900000,7.566667,1114757.125000,346043.875000,33678.300781,3092.966553,470.066681,277.666656
55:40:51,1543195080,2018-11-26T01:18:00,2018-11-25T20:18:00,1.993,6679.57,8.43,7.87,9.55,848.05,852.32,208.133331,23.94,1.0532,190,0,14.915,2.10165,4.13,53051,4.800000,5.733333,6.400000,4.800000,5.733333,6.400000,1115496.000000,346273.718750,33704.667969,3094.699951,470.733337,277.666656
55:41:21,1543195110,2018-11-26T01:18:30,2018-11-25T20:18:30,1.993,6680.56,8.43,7.70,9.55,848.26,852.46,206.933334,24.06,1.0534,190,0,14.912,2.09880,4.12,53036,5.200000,6.600000,7.666667,5.200000,6.600000,7.666667,1116261.750000,346513.125000,33740.964844,3097.600098,471.799988,278.500000
55:41:51,1543195140,2018-11-26T01:19:00,2018-11-25T20:19:00,1.993,6681.56,8.42,7.61,9.48,848.27,852.67,208.449997,24.24,1.0537,190,0,14.911,2.09880,4.11,53020,4.133333,5.333333,5.333333,4.133333,5.333333,5.333333,1116917.750000,346717.437500,33760.832031,3099.133301,471.799988,278.500000
55:42:21,1543195170,2018-11-26T01:19:30,2018-11-25T20:19:30,1.990,6682.56,8.41,7.51,9.49,848.27,852.88,208.600006,24.39,1.0540,190,0,14.908,2.09674,4.12,53004,2.666667,4.733333,4.733333,2.666667,4.733333,4.733333,1117492.000000,346894.625000,33785.832031,3101.333252,471.799988,278.500000
55:42:51,1543195200,2018-11-26T01:20:00,2018-11-25T20:20:00,1.991,6683.55,8.41,7.42,9.49,848.22,852.94,207.166672,24.57,1.0541,190,0,14.908,2.10139,4.11,52988,2.666667,4.700000,5.533333,2.666667,4.700000,5.533333,1118120.750000,347084.937500,33810.632813,3102.566650,472.666656,279.366669
55:43:21,1543195230,2018-11-26T01:20:30,2018-11-25T20:20:30,1.991,6684.55,8.39,7.38,9.48,848.20,853.01,208.616669,24.69,1.0542,190,0,14.909,2.09880,4.11,52972,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,1118670.125000,347255.812500,33829.500000,3103.433350,472.666656,279.366669
55:43:51,1543195260,2018-11-26T01:21:00,2018-11-25T20:21:00,1.990,6685.54,8.38,7.29,9.46,848.12,853.13,208.949997,24.82,1.0544,190,0,14.905,2.09674,4.11,52956,2.033333,3.266667,4.666667,2.033333,3.266667,4.666667,1119191.875000,347417.218750,33840.300781,3105.766602,473.566681,280.266663
55:44:21,1543195290,2018-11-26T01:21:30,2018-11-25T20:21:30,1.991,6686.54,8.38,7.26,9.49,848.10,853.26,210.149994,24.94,1.0545,190,0,14.906,2.09725,4.11,52940,2.000000,2.800000,3.800000,2.000000,2.800000,3.800000,1119665.375000,347567.500000,33853.035156,3107.800049,474.399994,281.100006
55:44:51,1543195320,2018-11-26T01:22:00,2018-11-25T20:22:00,1.990,6687.54,8.37,7.21,9.47,848.21,853.24,208.466660,24.93,1.0546,190,0,14.906,2.09932,4.11,52925,2.433333,4.466667,4.466667,2.433333,4.466667,4.466667,1120170.875000,347727.968750,33879.234375,3108.633301,474.399994,281.100006
55:45:21,1543195350,2018-11-26T01:22:30,2018-11-25T20:22:30,1.988,6688.53,8.36,7.19,9.50,848.16,853.32,209.016663,25.12,1.0547,189,0,14.904,2.09906,4.11,52909,2.000000,3.800000,4.066667,2.000000,3.800000,4.066667,1120647.375000,347877.500000,33908.699219,3110.833252,474.666656,281.366669
55:45:51,1543195380,2018-11-26T01:23:00,2018-11-25T20:23:00,1.994,6689.53,8.36,7.14,9.49,848.02,853.32,210.350006,25.34,1.0547,189,0,14.938,2.10216,4.10,52893,2.000000,3.166667,4.100000,2.000000,3.166667,4.100000,1121108.250000,348021.031250,33929.464844,3113.966553,475.266663,281.966675
55:46:21,1543195410,2018-11-26T01:23:30,2018-11-25T20:23:30,1.993,6690.52,8.37,7.10,9.48,848.08,853.39,209.783340,25.50,1.0547,189,0,14.939,2.10579,4.11,52877,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1121550.875000,348159.437500,33944.234375,3114.699951,475.266663,281.966675
55:46:51,1543195440,2018-11-26T01:24:00,2018-11-25T20:24:00,1.995,6691.52,8.38,7.10,9.47,848.17,853.54,210.899994,25.53,1.0549,189,0,14.938,2.10165,4.10,52861,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,1122042.875000,348313.562500,33955.234375,3114.699951,475.266663,281.966675
55:47:21,1543195470,2018-11-26T01:24:30,2018-11-25T20:24:30,1.994,6692.52,8.36,7.07,9.48,848.13,853.47,210.166672,25.65,1.0548,189,0,14.938,2.10294,4.10,52845,2.666667,2.800000,2.800000,2.666667,2.800000,2.800000,1122512.750000,348466.000000,33974.398438,3114.699951,475.266663,281.966675
55:47:51,1543195500,2018-11-26T01:25:00,2018-11-25T20:25:00,1.994,6693.51,8.36,7.06,9.44,848.18,853.47,211.116669,25.81,1.0548,189,0,14.938,2.10372,4.10,52829,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,1123005.375000,348620.968750,33992.167969,3114.699951,475.266663,281.966675
55:48:21,1543195530,2018-11-26T01:25:30,2018-11-25T20:25:30,1.994,6694.51,8.37,7.04,9.48,848.31,853.57,209.483337,26.04,1.0549,189,0,14.938,2.10216,4.10,52813,2.466667,5.066667,5.066667,2.466667,5.066667,5.066667,1123516.375000,348788.718750,34012.535156,3117.833252,475.266663,281.966675
55:48:51,1543195560,2018-11-26T01:26:00,2018-11-25T20:26:00,1.994,6695.51,8.37,7.05,9.47,848.26,853.70,209.283340,26.51,1.0550,189,0,14.942,2.10191,4.21,52805,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,1123988.375000,348944.656250,34027.332031,3119.066650,475.266663,281.966675
55:49:21,1543195590,2018-11-26T01:26:30,2018-11-25T20:26:30,1.994,6696.50,8.36,7.25,9.44,848.29,853.27,211.116669,26.29,1.0546,189,0,14.943,2.10087,4.21,52816,1.400000,2.366667,2.366667,1.400000,2.366667,2.366667,1124396.750000,349067.500000,34036.035156,3121.633301,475.266663,281.966675
55:49:51,1543195620,2018-11-26T01:27:00,2018-11-25T20:27:00,1.996,6697.50,8.38,7.51,9.45,848.35,853.01,209.083328,26.36,1.0542,189,0,14.949,2.10268,4.21,52825,1.500000,2.333333,3.066667,1.500000,2.333333,3.066667,1124809.750000,349190.500000,34046.332031,3123.600098,475.866669,282.566681
55:50:21,1543195650,2018-11-26T01:27:30,2018-11-25T20:27:30,1.997,6698.49,8.41,7.66,9.53,848.27,852.75,209.600006,26.24,1.0537,189,0,14.951,2.10268,4.21,52835,2.000000,2.666667,2.866667,2.000000,2.666667,2.866667,1125279.375000,349335.437500,34059.535156,3124.600098,476.133331,282.833344
55:50:51,1543195680,2018-11-26T01:28:00,2018-11-25T20:28:00,1.999,6699.49,8.43,7.82,9.53,848.31,852.57,204.899994,26.32,1.0534,189,0,14.952,2.10631,4.21,52843,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1125754.875000,349480.468750,34072.367188,3125.966553,476.133331,282.833344
55:51:21,1543195710,2018-11-26T01:28:30,2018-11-25T20:28:30,1.999,6700.49,8.45,7.93,9.57,848.36,852.38,209.699997,26.40,1.0531,189,0,14.953,2.10786,4.21,52851,2.700000,4.400000,4.400000,2.700000,4.400000,4.400000,1126294.125000,349647.093750,34090.066406,3126.800049,476.133331,282.833344
55:51:51,1543195740,2018-11-26T01:29:00,2018-11-25T20:29:00,1.998,6701.48,8.49,8.06,9.57,848.25,852.33,211.916672,26.37,1.0529,189,0,14.955,2.10449,4.21,52859,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,1126758.625000,349786.656250,34099.265625,3128.433350,476.133331,282.833344
55:52:21,1543195770,2018-11-26T01:29:30,2018-11-25T20:29:30,1.997,6702.48,8.51,8.13,9.60,848.27,852.27,210.983337,26.50,1.0527,189,0,14.954,2.10475,4.21,52866,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1127094.000000,349890.343750,34112.367188,3130.199951,476.133331,282.833344
55:52:51,1543195800,2018-11-26T01:30:00,2018-11-25T20:30:00,2.000,6703.48,8.52,8.17,9.60,848.31,852.11,212.566666,26.63,1.0525,189,0,14.955,2.10605,4.21,52874,1.500000,1.566667,2.533333,1.500000,1.566667,2.533333,1127439.500000,349999.843750,34126.433594,3131.766602,476.833344,283.533325
55:53:21,1543195830,2018-11-26T01:30:30,2018-11-25T20:30:30,2.002,6704.47,8.54,8.25,9.65,848.18,852.21,210.533340,26.68,1.0525,189,0,14.956,2.10501,4.21,52881,2.100000,4.266667,4.566667,2.100000,4.266667,4.566667,1127965.875000,350163.062500,34142.300781,3135.000000,477.000000,283.700012
55:53:51,1543195860,2018-11-26T01:31:00,2018-11-25T20:31:00,2.003,6705.47,8.56,8.29,9.68,848.35,852.03,210.833328,26.70,1.0522,189,0,14.958,2.10786,4.21,52888,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,1128407.750000,350299.593750,34157.265625,3136.399902,477.000000,283.700012
55:54:21,1543195890,2018-11-26T01:31:30,2018-11-25T20:31:30,2.003,6706.47,8.57,8.37,9.67,848.53,852.11,211.933334,26.75,1.0523,189,0,14.958,2.10734,4.21,52894,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1128809.375000,350424.187500,34166.898438,3136.399902,477.000000,283.700012
55:54:51,1543195920,2018-11-26T01:32:00,2018-11-25T20:32:00,2.002,6707.46,8.58,8.41,9.73,848.40,852.13,210.883331,26.79,1.0523,189,0,14.958,2.10553,4.21,52901,1.833333,2.933333,3.033333,1.833333,2.933333,3.033333,1129254.125000,350563.968750,34178.699219,3137.633301,477.100006,283.799988
55:55:21,1543195950,2018-11-26T01:32:30,2018-11-25T20:32:30,2.003,6708.46,8.61,8.41,9.72,848.42,852.05,211.750000,26.87,1.0521,189,0,14.960,2.10527,4.21,52907,2.133333,3.133333,4.400000,2.133333,3.133333,4.400000,1129739.500000,350718.031250,34192.265625,3139.866699,477.866669,284.566681
55:55:51,1543195980,2018-11-26T01:33:00,2018-11-25T20:33:00,2.003,6709.46,8.62,8.43,9.73,848.39,852.00,210.683334,26.97,1.0520,189,0,14.960,2.10475,4.21,52913,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,1130211.500000,350868.875000,34203.464844,3140.899902,477.866669,284.566681
55:56:21,1543196010,2018-11-26T01:33:30,2018-11-25T20:33:30,2.004,6710.46,8.63,8.48,9.73,848.46,852.10,210.550003,26.99,1.0520,189,0,14.960,2.10786,4.21,52919,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1130658.125000,351008.781250,34217.332031,3142.133301,477.866669,284.566681
55:56:51,1543196040,2018-11-26T01:34:00,2018-11-25T20:34:00,2.004,6711.45,8.64,8.50,9.76,848.56,852.10,209.449997,27.08,1.0520,189,0,14.961,2.10812,4.21,52926,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,1131098.875000,351148.781250,34223.367188,3142.466553,477.866669,284.566681
55:57:21,1543196070,2018-11-26T01:34:30,2018-11-25T20:34:30,2.004,6712.45,8.65,8.49,9.73,848.44,852.10,210.966660,27.24,1.0520,189,0,14.960,2.10656,4.21,52931,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1131502.875000,351272.406250,34235.800781,3142.833252,477.866669,284.566681
55:57:51,1543196100,2018-11-26T01:35:00,2018-11-25T20:35:00,2.004,6713.45,8.66,8.49,9.73,848.46,852.12,210.983337,27.23,1.0519,189,0,14.962,2.10527,4.21,52937,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1131918.625000,351405.281250,34243.699219,3143.666748,477.866669,284.566681
55:58:21,1543196130,2018-11-26T01:35:30,2018-11-25T20:35:30,2.004,6714.45,8.66,8.53,9.80,848.53,852.02,211.516663,27.26,1.0518,189,0,14.962,2.10605,4.21,52943,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,1132337.750000,351532.406250,34249.933594,3144.166748,477.866669,284.566681
55:58:51,1543196160,2018-11-26T01:36:00,2018-11-25T20:36:00,2.005,6715.45,8.68,8.56,9.77,848.48,852.07,212.516663,27.35,1.0518,189,0,14.961,2.11071,4.21,52948,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,1132870.625000,351700.187500,34264.398438,3144.166748,477.866669,284.566681
55:59:21,1543196190,2018-11-26T01:36:30,2018-11-25T20:36:30,2.004,6716.45,8.68,8.59,9.79,848.45,851.99,209.550003,27.31,1.0517,189,0,14.962,2.11149,4.21,52954,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1133321.500000,351846.875000,34276.632813,3144.333252,477.866669,284.566681
55:59:51,1543196220,2018-11-26T01:37:00,2018-11-25T20:37:00,2.004,6717.45,8.67,8.57,9.80,848.37,851.97,210.816666,27.44,1.0517,189,0,14.962,2.10631,4.21,52959,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1133758.625000,351984.812500,34296.832031,3147.233398,477.866669,284.566681
56:00:21,1543196250,2018-11-26T01:37:30,2018-11-25T20:37:30,2.004,6718.44,8.68,8.60,9.80,848.40,852.09,208.216660,27.62,1.0518,189,0,14.961,2.11071,4.21,52964,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1134165.875000,352115.687500,34304.367188,3147.800049,477.866669,284.566681
56:00:51,1543196280,2018-11-26T01:38:00,2018-11-25T20:38:00,2.005,6719.44,8.68,8.58,9.81,848.45,852.04,211.233337,27.60,1.0518,189,0,14.962,2.11045,4.21,52969,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1134540.250000,352234.906250,34314.699219,3149.233398,477.866669,284.566681
56:01:21,1543196310,2018-11-26T01:38:30,2018-11-25T20:38:30,2.005,6720.44,8.69,8.61,9.82,848.56,851.97,210.850006,27.71,1.0516,189,0,14.961,2.11512,4.21,52974,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1134981.375000,352372.625000,34326.632813,3149.366699,477.866669,284.566681
56:01:51,1543196340,2018-11-26T01:39:00,2018-11-25T20:39:00,2.004,6721.44,8.70,8.60,9.81,848.55,852.04,213.516663,27.63,1.0517,189,0,14.961,2.11045,4.21,52979,2.000000,2.000000,2.566667,2.000000,2.000000,2.566667,1135421.250000,352507.906250,34337.066406,3149.933350,478.433319,285.133331
56:02:21,1543196370,2018-11-26T01:39:30,2018-11-25T20:39:30,2.006,6722.44,8.70,8.62,9.81,848.55,852.11,211.983337,27.69,1.0518,189,0,14.963,2.10475,4.21,52984,2.000000,2.200000,2.300000,2.000000,2.200000,2.300000,1135871.500000,352649.062500,34342.867188,3150.233398,478.733337,285.433319
56:02:51,1543196400,2018-11-26T01:40:00,2018-11-25T20:40:00,2.006,6723.45,8.70,8.59,9.81,848.55,852.09,213.616669,27.79,1.0517,189,0,14.961,2.11097,4.21,52989,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1136302.000000,352780.281250,34354.699219,3150.800049,478.733337,285.433319
56:03:21,1543196430,2018-11-26T01:40:30,2018-11-25T20:40:30,2.006,6724.45,8.70,8.61,9.84,848.55,852.14,210.183334,27.86,1.0518,189,0,14.962,2.10734,4.21,52993,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1136802.500000,352932.843750,34366.265625,3151.100098,478.733337,285.433319
56:03:51,1543196460,2018-11-26T01:41:00,2018-11-25T20:41:00,2.006,6725.45,8.70,8.60,9.77,848.62,852.11,211.816666,27.81,1.0517,189,0,14.962,2.10864,4.21,52998,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,1137328.750000,353095.468750,34378.234375,3151.899902,478.733337,285.433319
56:04:21,1543196490,2018-11-26T01:41:30,2018-11-25T20:41:30,2.003,6726.44,8.70,8.60,9.84,848.57,852.19,212.500000,27.80,1.0518,189,0,14.962,2.10734,4.21,53002,2.566667,3.866667,3.866667,2.566667,3.866667,3.866667,1137836.250000,353255.687500,34398.367188,3154.500000,478.833344,285.433319
56:04:51,1543196520,2018-11-26T01:42:00,2018-11-25T20:42:00,2.005,6727.44,8.69,8.60,9.85,848.50,852.22,211.500000,27.95,1.0519,189,0,14.961,2.10915,4.21,53007,2.666667,2.833333,3.266667,2.666667,2.833333,3.266667,1138385.375000,353425.156250,34408.535156,3155.666748,479.600006,285.433319
56:05:21,1543196550,2018-11-26T01:42:30,2018-11-25T20:42:30,2.005,6728.44,8.70,8.60,9.80,848.65,852.14,212.699997,27.88,1.0518,189,0,14.961,2.10812,4.21,53011,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,1138833.625000,353561.718750,34417.765625,3156.300049,479.600006,285.433319
56:05:51,1543196580,2018-11-26T01:43:00,2018-11-25T20:43:00,2.004,6729.44,8.70,8.59,9.88,848.55,852.24,212.600006,27.94,1.0519,189,0,14.961,2.10449,4.21,53015,1.633333,2.333333,2.400000,1.633333,2.333333,2.400000,1139260.250000,353696.156250,34430.234375,3156.600098,479.666656,285.433319
56:06:21,1543196610,2018-11-26T01:43:30,2018-11-25T20:43:30,2.005,6730.44,8.69,8.61,9.81,848.56,852.14,212.483337,27.82,1.0518,189,0,14.962,2.10656,4.21,53020,3.133333,4.600000,5.300000,3.133333,4.600000,5.300000,1139897.625000,353891.843750,34446.398438,3158.100098,480.466675,285.433319
56:06:51,1543196640,2018-11-26T01:44:00,2018-11-25T20:44:00,2.004,6731.44,8.69,8.57,9.84,848.61,852.12,212.033340,27.83,1.0518,189,0,14.961,2.10915,4.21,53024,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,1140371.500000,354041.125000,34459.000000,3158.866699,480.466675,285.433319
56:07:21,1543196670,2018-11-26T01:44:30,2018-11-25T20:44:30,2.004,6732.44,8.69,8.60,9.80,848.66,852.20,213.366669,27.94,1.0519,189,0,14.961,2.09906,4.21,53028,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1140836.250000,354181.625000,34481.933594,3159.199951,480.466675,285.433319
56:07:51,1543196700,2018-11-26T01:45:00,2018-11-25T20:45:00,2.004,6733.44,8.69,8.57,9.80,848.58,852.17,212.633331,27.86,1.0519,189,0,14.962,2.10320,4.21,53032,1.566667,2.566667,3.033333,1.566667,2.566667,3.033333,1141261.250000,354311.312500,34497.167969,3162.633301,481.333344,285.433319
56:08:21,1543196730,2018-11-26T01:45:30,2018-11-25T20:45:30,2.005,6734.43,8.69,8.58,9.80,848.71,852.20,210.149994,27.87,1.0519,189,0,14.963,2.11201,4.21,53036,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,1141634.375000,354423.281250,34509.535156,3164.933350,481.333344,285.433319
56:08:51,1543196760,2018-11-26T01:46:00,2018-11-25T20:46:00,2.005,6735.44,8.68,8.57,9.81,848.68,852.14,211.899994,27.97,1.0519,189,0,14.962,2.11045,4.21,53040,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1142077.125000,354567.875000,34521.132813,3164.933350,481.333344,285.433319
56:09:21,1543196790,2018-11-26T01:46:30,2018-11-25T20:46:30,2.004,6736.43,8.68,8.57,9.80,848.66,852.30,210.350006,27.99,1.0521,189,0,14.960,2.10864,4.21,53043,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1142564.875000,354721.062500,34536.667969,3164.933350,481.333344,285.433319
56:09:51,1543196820,2018-11-26T01:47:00,2018-11-25T20:47:00,2.004,6737.43,8.68,8.58,9.82,848.56,852.25,211.366669,28.09,1.0520,189,0,14.962,2.10812,4.21,53047,2.100000,2.300000,2.733333,2.100000,2.300000,2.733333,1143022.250000,354861.218750,34548.167969,3165.366699,481.766663,285.433319
56:10:21,1543196850,2018-11-26T01:47:30,2018-11-25T20:47:30,2.004,6738.43,8.67,8.55,9.81,848.74,852.30,212.149994,28.14,1.0521,189,0,14.960,2.10423,4.21,53051,2.200000,3.166667,3.400000,2.200000,3.166667,3.400000,1143515.250000,355011.968750,34564.765625,3166.000000,482.200012,285.433319
56:10:51,1543196880,2018-11-26T01:48:00,2018-11-25T20:48:00,2.004,6739.43,8.68,8.54,9.81,848.71,852.27,209.566666,28.19,1.0520,189,0,14.961,2.10993,4.21,53054,2.233333,4.000000,4.666667,2.233333,4.000000,4.666667,1144028.125000,355172.937500,34589.500000,3167.966553,482.633331,285.433319
56:11:21,1543196910,2018-11-26T01:48:30,2018-11-25T20:48:30,2.004,6740.43,8.67,8.51,9.85,848.74,852.37,212.083328,28.29,1.0522,189,0,14.961,2.11304,4.21,53058,2.000000,2.366667,2.466667,2.000000,2.366667,2.466667,1144463.375000,355311.500000,34602.265625,3168.433350,483.066681,285.433319
56:11:51,1543196940,2018-11-26T01:49:00,2018-11-25T20:49:00,2.006,6741.43,8.67,8.53,9.82,848.74,852.30,209.433334,28.19,1.0521,189,0,14.961,2.10760,4.21,53061,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,1144969.875000,355469.406250,34616.765625,3169.433350,483.066681,285.433319
56:12:21,1543196970,2018-11-26T01:49:30,2018-11-25T20:49:30,2.005,6742.42,8.68,8.52,9.82,848.71,852.30,209.766663,28.21,1.0520,189,0,14.961,2.11149,4.21,53065,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1145416.500000,355609.281250,34632.699219,3170.433350,483.066681,285.433319
56:12:51,1543197000,2018-11-26T01:50:00,2018-11-25T20:50:00,2.004,6743.42,8.67,8.52,9.79,848.71,852.41,208.283340,28.21,1.0522,189,0,14.961,2.10941,4.21,53068,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,1146016.750000,355794.812500,34657.734375,3171.899902,483.066681,285.433319
56:13:21,1543197030,2018-11-26T01:50:30,2018-11-25T20:50:30,2.003,6744.42,8.67,8.55,9.84,848.71,852.25,214.716660,28.18,1.0520,189,0,14.961,2.10423,4.21,53071,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,1146466.375000,355932.093750,34668.765625,3172.733398,483.066681,285.433319
56:13:51,1543197060,2018-11-26T01:51:00,2018-11-25T20:51:00,2.004,6745.42,8.67,8.53,9.81,848.68,852.30,210.600006,28.30,1.0521,189,0,14.961,2.10631,4.21,53075,1.966667,2.066667,2.066667,1.966667,2.066667,2.066667,1146902.875000,356063.687500,34673.964844,3172.733398,483.066681,285.433319
56:14:21,1543197090,2018-11-26T01:51:30,2018-11-25T20:51:30,2.005,6746.42,8.68,8.52,9.82,848.68,852.37,207.683334,28.35,1.0521,189,0,14.961,2.11201,4.21,53078,2.233333,2.333333,2.333333,2.233333,2.333333,2.333333,1147345.125000,356205.843750,34684.500000,3172.733398,483.066681,285.433319
56:14:51,1543197120,2018-11-26T01:52:00,2018-11-25T20:52:00,2.002,6747.41,8.67,8.52,9.78,848.76,852.43,210.233337,28.39,1.0522,189,0,14.961,2.10838,4.21,53081,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,1147708.500000,356321.031250,34697.234375,3174.000000,483.066681,285.433319
56:15:21,1543197150,2018-11-26T01:52:30,2018-11-25T20:52:30,2.004,6748.41,8.67,8.53,9.79,848.81,852.41,213.050003,28.40,1.0522,189,0,14.961,2.10941,4.21,53084,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,1148212.125000,356480.312500,34710.265625,3174.633301,483.066681,285.433319
56:15:51,1543197180,2018-11-26T01:53:00,2018-11-25T20:53:00,2.004,6749.41,8.67,8.52,9.78,848.81,852.51,212.433334,28.41,1.0523,189,0,14.960,2.10372,4.21,53087,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,1148637.625000,356615.875000,34724.765625,3175.333252,483.066681,285.433319
56:16:21,1543197210,2018-11-26T01:53:30,2018-11-25T20:53:30,2.003,6750.41,8.66,8.51,9.81,848.84,852.53,210.683334,28.38,1.0524,189,0,14.960,2.11123,4.21,53090,1.966667,2.300000,2.800000,1.966667,2.300000,2.800000,1149052.250000,356747.343750,34736.367188,3176.066650,483.733337,285.433319
56:16:51,1543197240,2018-11-26T01:54:00,2018-11-25T20:54:00,2.002,6751.40,8.68,8.46,9.78,848.81,852.56,213.250000,28.41,1.0524,189,0,14.955,2.10346,4.13,53084,1.600000,2.600000,2.900000,1.600000,2.600000,2.900000,1149428.625000,356862.781250,34758.132813,3178.866699,483.933319,285.433319
56:17:21,1543197270,2018-11-26T01:54:30,2018-11-25T20:54:30,2.002,6752.40,8.66,8.32,9.81,848.87,852.59,209.383331,28.33,1.0525,189,0,14.953,2.10631,4.13,53068,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,1149780.000000,356972.562500,34768.066406,3180.000000,483.933319,285.433319
56:17:51,1543197300,2018-11-26T01:55:00,2018-11-25T20:55:00,2.001,6753.40,8.65,8.16,9.78,848.82,853.07,211.783340,28.34,1.0531,189,0,14.954,2.10708,4.13,53052,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,1150131.375000,357084.281250,34779.601563,3180.533447,483.933319,285.433319
56:18:21,1543197330,2018-11-26T01:55:30,2018-11-25T20:55:30,2.001,6754.39,8.63,8.01,9.75,848.93,853.10,210.066666,28.35,1.0532,189,0,14.947,2.10682,4.12,53036,1.300000,2.166667,2.366667,1.300000,2.166667,2.366667,1150523.750000,357206.656250,34790.199219,3181.133301,484.100006,285.600006
56:18:51,1543197360,2018-11-26T01:56:00,2018-11-25T20:56:00,2.001,6755.39,8.62,7.93,9.75,848.85,853.43,209.800003,28.53,1.0537,189,0,14.950,2.11045,4.12,53020,2.666667,2.866667,4.433333,2.666667,2.866667,4.433333,1151046.000000,357370.000000,34803.000000,3183.566650,485.233337,286.299988
56:19:21,1543197390,2018-11-26T01:56:30,2018-11-25T20:56:30,1.999,6756.39,8.59,7.81,9.74,848.84,853.59,211.816666,28.50,1.0540,189,0,14.946,2.10320,4.12,53004,2.166667,2.866667,3.200000,2.166667,2.866667,3.200000,1151558.750000,357523.656250,34813.367188,3184.133301,485.666656,286.299988
56:19:51,1543197420,2018-11-26T01:57:00,2018-11-25T20:57:00,1.999,6757.38,8.59,7.73,9.74,848.84,853.59,209.083328,28.60,1.0540,189,0,14.946,2.10527,4.11,52988,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,1152017.375000,357664.468750,34821.500000,3184.899902,485.666656,286.299988
56:20:21,1543197450,2018-11-26T01:57:30,2018-11-25T20:57:30,1.998,6758.38,8.57,7.66,9.72,848.76,853.70,212.966660,28.63,1.0542,189,0,14.945,2.10423,4.11,52973,1.766667,2.633333,2.833333,1.766667,2.633333,2.833333,1152475.500000,357807.968750,34835.464844,3186.333252,485.666656,286.299988
56:20:51,1543197480,2018-11-26T01:58:00,2018-11-25T20:58:00,1.995,6759.37,8.56,7.62,9.69,848.87,853.82,214.983337,28.54,1.0544,189,0,14.945,2.10294,4.11,52957,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,1152858.625000,357924.156250,34842.234375,3186.600098,485.666656,286.299988
56:21:21,1543197510,2018-11-26T01:58:30,2018-11-25T20:58:30,1.997,6760.37,8.55,7.54,9.72,848.80,853.88,210.516663,28.71,1.0545,189,0,14.943,2.10087,4.10,52940,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,1153216.500000,358035.937500,34851.800781,3186.600098,485.666656,286.299988
56:21:51,1543197540,2018-11-26T01:59:00,2018-11-25T20:59:00,1.995,6761.37,8.53,7.52,9.65,848.93,853.93,211.916672,28.71,1.0546,189,0,14.944,2.10268,4.11,52925,2.433333,2.600000,2.600000,2.433333,2.600000,2.600000,1153696.625000,358189.875000,34865.035156,3186.600098,485.666656,286.299988
56:22:21,1543197570,2018-11-26T01:59:30,2018-11-25T20:59:30,1.996,6762.36,8.52,7.46,9.65,848.96,854.03,211.483337,28.67,1.0548,189,0,14.943,2.10268,4.11,52909,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1154102.625000,358318.406250,34878.300781,3187.300049,485.666656,286.299988
56:22:51,1543197600,2018-11-26T02:00:00,2018-11-25T21:00:00,1.996,6763.36,8.51,7.40,9.65,848.96,854.03,210.483337,28.77,1.0548,189,0,14.943,2.10605,4.11,52893,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,1154458.125000,358429.500000,34888.933594,3188.766602,485.666656,286.299988
56:23:21,1543197630,2018-11-26T02:00:30,2018-11-25T21:00:30,1.997,6764.35,8.50,7.38,9.61,848.89,854.16,209.699997,28.75,1.0550,189,0,14.943,2.10864,4.11,52877,2.433333,3.666667,4.266667,2.433333,3.666667,4.266667,1154983.375000,358591.906250,34909.765625,3191.199951,486.466675,286.299988
56:23:51,1543197660,2018-11-26T02:01:00,2018-11-25T21:01:00,1.995,6765.35,8.48,7.35,9.60,849.00,854.14,211.100006,28.85,1.0550,189,0,14.942,2.10734,4.10,52861,2.600000,3.466667,3.533333,2.600000,3.466667,3.533333,1155549.125000,358767.187500,34924.898438,3191.866699,486.533325,286.299988
56:24:21,1543197690,2018-11-26T02:01:30,2018-11-25T21:01:30,1.995,6766.35,8.47,7.29,9.60,848.92,854.24,209.083328,28.84,1.0552,189,0,14.940,2.10760,4.10,52845,3.533333,5.033333,5.033333,3.533333,5.033333,5.033333,1156213.875000,358974.031250,34944.066406,3193.166748,486.533325,286.299988
56:24:51,1543197720,2018-11-26T02:02:00,2018-11-25T21:02:00,1.994,6767.34,8.46,7.31,9.60,848.93,854.17,209.616669,28.88,1.0552,189,0,14.939,2.10553,4.10,52829,2.766667,4.333333,4.333333,2.766667,4.333333,4.333333,1156749.375000,359144.781250,34964.500000,3193.766602,486.533325,286.299988
56:25:21,1543197750,2018-11-26T02:02:30,2018-11-25T21:02:30,1.993,6768.34,8.46,7.25,9.57,849.00,854.22,210.399994,28.92,1.0552,189,0,14.939,2.10346,4.09,52813,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,1157259.750000,359300.593750,34981.867188,3196.166748,486.533325,286.299988
56:25:51,1543197780,2018-11-26T02:03:00,2018-11-25T21:03:00,1.993,6769.33,8.44,7.40,9.57,849.09,853.97,211.566666,29.08,1.0550,189,0,14.946,2.10010,4.21,52824,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1157706.250000,359439.625000,35001.500000,3199.066650,486.533325,286.299988
56:26:21,1543197810,2018-11-26T02:03:30,2018-11-25T21:03:30,1.995,6770.33,8.45,7.63,9.61,849.11,853.76,207.316666,29.02,1.0547,189,0,14.950,2.10320,4.21,52833,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,1158160.500000,359585.437500,35024.433594,3199.633301,486.533325,286.299988
56:26:51,1543197840,2018-11-26T02:04:00,2018-11-25T21:04:00,1.997,6771.33,8.46,7.79,9.60,849.13,853.48,211.733337,29.03,1.0543,189,0,14.954,2.10967,4.21,52843,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1158670.250000,359740.937500,35041.398438,3200.500000,486.533325,286.299988
56:27:21,1543197870,2018-11-26T02:04:30,2018-11-25T21:04:30,1.997,6772.32,8.49,7.97,9.57,849.17,853.40,209.483337,28.95,1.0541,189,0,14.953,2.10294,4.21,52851,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1159100.625000,359873.843750,35049.964844,3200.500000,486.533325,286.299988
56:27:51,1543197900,2018-11-26T02:05:00,2018-11-25T21:05:00,1.998,6773.32,8.48,8.06,9.57,849.13,853.15,209.350006,28.88,1.0538,189,0,14.955,2.11045,4.21,52859,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1159583.625000,360020.593750,35062.398438,3201.933350,486.533325,286.299988
56:28:21,1543197930,2018-11-26T02:05:30,2018-11-25T21:05:30,1.999,6774.31,8.50,8.16,9.60,849.14,853.12,211.250000,28.88,1.0537,189,0,14.957,2.10475,4.21,52867,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1160021.875000,360156.156250,35072.132813,3202.233398,486.533325,286.299988
56:28:51,1543197960,2018-11-26T02:06:00,2018-11-25T21:06:00,1.999,6775.31,8.52,8.20,9.65,849.14,853.04,211.683334,28.82,1.0535,189,0,14.956,2.10398,4.21,52875,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1160478.125000,360295.718750,35083.765625,3202.833252,486.533325,286.299988
56:29:21,1543197990,2018-11-26T02:06:30,2018-11-25T21:06:30,2.000,6776.31,8.53,8.27,9.68,849.14,852.96,210.183334,28.89,1.0534,189,0,14.957,2.10734,4.21,52882,1.833333,2.166667,2.666667,1.833333,2.166667,2.666667,1160877.875000,360420.312500,35098.167969,3203.933350,487.366669,286.299988
56:29:51,1543198020,2018-11-26T02:07:00,2018-11-25T21:07:00,2.001,6777.30,8.55,8.33,9.64,849.11,852.83,207.699997,28.83,1.0532,189,0,14.958,2.11278,4.21,52889,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1161371.250000,360569.281250,35113.066406,3203.966553,487.399994,286.299988
56:30:21,1543198050,2018-11-26T02:07:30,2018-11-25T21:07:30,2.000,6778.30,8.55,8.34,9.68,849.11,852.88,209.399994,28.78,1.0532,189,0,14.960,2.10631,4.21,52896,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1161774.750000,360692.375000,35122.000000,3203.966553,487.399994,286.299988
56:30:51,1543198080,2018-11-26T02:08:00,2018-11-25T21:08:00,2.000,6779.30,8.55,8.37,9.66,849.13,852.73,212.850006,28.76,1.0530,189,0,14.960,2.10398,4.21,52902,1.600000,2.533333,3.466667,1.600000,2.533333,3.466667,1162197.375000,360829.625000,35139.601563,3205.266602,487.399994,286.299988
56:31:21,1543198110,2018-11-26T02:08:30,2018-11-25T21:08:30,1.998,6780.29,8.57,8.39,9.69,849.10,852.69,218.300003,28.73,1.0529,189,0,14.961,2.09751,4.21,52909,1.400000,2.033333,2.300000,1.400000,2.033333,2.300000,1162544.625000,360938.312500,35150.800781,3207.433350,487.399994,286.299988
56:31:51,1543198140,2018-11-26T02:09:00,2018-11-25T21:09:00,1.997,6781.29,8.57,8.42,9.70,849.10,852.69,213.016663,28.70,1.0529,189,0,14.961,2.10812,4.21,52915,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1162783.750000,361015.968750,35156.933594,3207.500000,487.399994,286.299988
56:32:21,1543198170,2018-11-26T02:09:30,2018-11-25T21:09:30,2.002,6782.29,8.58,8.45,9.70,849.02,852.67,213.233337,28.77,1.0529,189,0,14.962,2.10346,4.21,52921,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,1163209.125000,361148.000000,35172.167969,3208.633301,487.399994,286.299988
56:32:51,1543198200,2018-11-26T02:10:00,2018-11-25T21:10:00,2.001,6783.28,8.57,8.48,9.73,849.07,852.69,211.500000,28.84,1.0529,189,0,14.961,2.10682,4.21,52927,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1163654.000000,361288.625000,35195.035156,3210.033447,487.399994,286.299988
56:33:21,1543198230,2018-11-26T02:10:30,2018-11-25T21:10:30,2.002,6784.28,8.58,8.50,9.74,849.02,852.75,214.466660,28.86,1.0529,189,0,14.962,2.10346,4.21,52933,2.500000,4.400000,4.400000,2.500000,4.400000,4.400000,1164210.875000,361465.468750,35213.800781,3210.800049,487.399994,286.299988
56:33:51,1543198260,2018-11-26T02:11:00,2018-11-25T21:11:00,2.001,6785.27,8.57,8.48,9.69,849.15,852.73,212.100006,28.89,1.0530,189,0,14.961,2.10398,4.21,52939,2.000000,3.033333,3.200000,2.000000,3.033333,3.200000,1164675.875000,361612.968750,35227.765625,3213.333252,487.399994,286.299988
56:34:21,1543198290,2018-11-26T02:11:30,2018-11-25T21:11:30,2.003,6786.27,8.57,8.50,9.73,849.15,852.69,211.416672,28.91,1.0529,189,0,14.962,2.10864,4.21,52944,3.500000,4.800000,4.800000,3.500000,4.800000,4.800000,1165274.000000,361804.687500,35242.035156,3215.733398,487.399994,286.299988
56:34:51,1543198320,2018-11-26T02:12:00,2018-11-25T21:12:00,2.003,6787.27,8.57,8.52,9.69,849.23,852.78,208.683334,28.90,1.0530,189,0,14.961,2.11045,4.21,52950,3.033333,4.066667,5.300000,3.033333,4.066667,5.300000,1165823.500000,361985.468750,35256.433594,3218.666748,488.266663,287.166656
56:35:21,1543198350,2018-11-26T02:12:30,2018-11-25T21:12:30,2.002,6788.27,8.58,8.48,9.72,849.28,852.84,210.816666,28.90,1.0531,189,0,14.961,2.10734,4.21,52955,2.333333,3.633333,3.633333,2.333333,3.633333,3.633333,1166368.125000,362155.156250,35272.566406,3219.666748,488.266663,287.166656
56:35:51,1543198380,2018-11-26T02:13:00,2018-11-25T21:13:00,2.002,6789.26,8.57,8.51,9.73,849.20,852.76,212.783340,28.90,1.0530,189,0,14.961,2.10786,4.21,52961,4.733333,5.766667,5.766667,4.733333,5.766667,5.766667,1167075.750000,362384.656250,35286.234375,3222.199951,488.266663,287.166656
56:36:21,1543198410,2018-11-26T02:13:30,2018-11-25T21:13:30,2.001,6790.26,8.57,8.49,9.72,849.20,852.73,212.116669,28.93,1.0530,189,0,14.961,2.10501,4.21,52966,3.733333,5.100000,5.366667,3.733333,5.100000,5.366667,1167701.750000,362581.000000,35308.699219,3223.066650,489.133331,287.166656
56:36:51,1543198440,2018-11-26T02:14:00,2018-11-25T21:14:00,2.002,6791.26,8.57,8.49,9.69,849.23,852.81,209.350006,28.94,1.0531,189,0,14.962,2.11097,4.21,52971,4.200000,5.000000,5.000000,4.200000,5.000000,5.000000,1168369.875000,362789.468750,35330.898438,3223.233398,489.133331,287.166656
56:37:21,1543198470,2018-11-26T02:14:30,2018-11-25T21:14:30,2.002,6792.25,8.58,8.54,9.69,849.23,852.82,211.783340,28.93,1.0530,189,0,14.961,2.10734,4.21,52976,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,1168891.500000,362953.156250,35353.367188,3224.800049,489.133331,287.166656
56:37:51,1543198500,2018-11-26T02:15:00,2018-11-25T21:15:00,2.002,6793.25,8.57,8.45,9.70,849.31,852.69,213.033340,28.97,1.0529,189,0,14.962,2.10734,4.21,52981,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1169443.500000,363125.156250,35367.765625,3226.300049,489.133331,287.166656
56:38:21,1543198530,2018-11-26T02:15:30,2018-11-25T21:15:30,2.002,6794.24,8.56,8.49,9.69,849.31,852.91,211.649994,28.99,1.0532,189,0,14.962,2.10734,4.21,52986,3.200000,5.066667,5.766667,3.200000,5.066667,5.766667,1170076.375000,363324.937500,35391.566406,3228.899902,489.833344,287.866669
56:38:51,1543198560,2018-11-26T02:16:00,2018-11-25T21:16:00,2.002,6795.24,8.56,8.47,9.69,849.23,852.85,211.550003,29.00,1.0531,189,0,14.961,2.10941,4.21,52991,2.733333,3.366667,3.666667,2.733333,3.366667,3.666667,1170625.375000,363496.437500,35403.101563,3229.533447,490.066681,288.033325
56:39:21,1543198590,2018-11-26T02:16:30,2018-11-25T21:16:30,2.002,6796.24,8.57,8.48,9.69,849.20,852.88,211.616669,28.99,1.0531,189,0,14.961,2.10605,4.21,52995,2.600000,3.333333,4.766667,2.600000,3.333333,4.766667,1171167.500000,363664.156250,35421.898438,3231.233398,491.233337,288.033325
56:39:51,1543198620,2018-11-26T02:17:00,2018-11-25T21:17:00,2.001,6797.23,8.57,8.44,9.72,849.33,852.85,209.716660,29.00,1.0531,189,0,14.961,2.10812,4.21,53000,3.000000,4.266667,4.800000,3.000000,4.266667,4.800000,1171718.750000,363839.468750,35441.800781,3233.233398,491.733337,288.033325
56:40:21,1543198650,2018-11-26T02:17:30,2018-11-25T21:17:30,2.002,6798.23,8.57,8.44,9.70,849.28,852.85,212.516663,29.01,1.0531,189,0,14.960,2.10605,4.21,53004,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,1172278.250000,364019.656250,35455.898438,3234.266602,491.733337,288.033325
56:40:51,1543198680,2018-11-26T02:18:00,2018-11-25T21:18:00,2.001,6799.23,8.57,8.43,9.69,849.31,852.83,210.649994,29.02,1.0531,189,0,14.960,2.10993,4.21,53009,2.233333,3.866667,4.200000,2.233333,3.866667,4.200000,1172778.250000,364178.312500,35474.933594,3236.166748,491.733337,288.033325
56:41:21,1543198710,2018-11-26T02:18:30,2018-11-25T21:18:30,2.001,6800.22,8.57,8.43,9.69,849.25,852.91,212.649994,29.04,1.0532,189,0,14.958,2.10682,4.21,53013,2.266667,2.733333,2.800000,2.266667,2.733333,2.800000,1173225.375000,364319.187500,35488.367188,3237.766602,491.733337,288.033325
56:41:51,1543198740,2018-11-26T02:19:00,2018-11-25T21:19:00,2.001,6801.22,8.56,8.43,9.70,849.33,852.92,210.983337,29.03,1.0532,189,0,14.961,2.10682,4.21,53017,2.100000,2.633333,2.966667,2.100000,2.633333,2.966667,1173668.500000,364459.375000,35505.000000,3239.166748,491.899994,288.033325
56:42:21,1543198770,2018-11-26T02:19:30,2018-11-25T21:19:30,2.000,6802.22,8.57,8.43,9.66,849.23,852.91,212.000000,29.00,1.0532,189,0,14.960,2.10708,4.21,53021,1.633333,2.700000,3.566667,1.633333,2.700000,3.566667,1174085.125000,364588.218750,35528.300781,3241.833252,492.600006,288.033325
56:42:51,1543198800,2018-11-26T02:20:00,2018-11-25T21:20:00,2.001,6803.21,8.55,8.40,9.69,849.26,852.99,210.449997,28.98,1.0534,189,0,14.960,2.10605,4.21,53026,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,1174462.625000,364710.625000,35545.433594,3243.866699,492.600006,288.033325
56:43:21,1543198830,2018-11-26T02:20:30,2018-11-25T21:20:30,2.000,6804.21,8.55,8.40,9.70,849.26,853.14,211.649994,29.04,1.0535,189,0,14.960,2.10967,4.21,53030,1.733333,2.300000,4.700000,1.733333,2.300000,4.700000,1174853.250000,364832.343750,35571.464844,3247.399902,495.299988,289.866669
56:43:51,1543198860,2018-11-26T02:21:00,2018-11-25T21:21:00,2.001,6805.20,8.55,8.41,9.66,849.29,853.19,211.483337,29.00,1.0536,189,0,14.958,2.10941,4.21,53034,2.866667,3.133333,5.300000,2.866667,3.133333,5.300000,1175372.500000,365000.156250,35593.933594,3249.066650,496.933319,291.500000
56:44:21,1543198890,2018-11-26T02:21:30,2018-11-25T21:21:30,2.001,6806.20,8.54,8.37,9.69,849.32,853.01,207.533340,28.94,1.0534,189,0,14.958,2.10890,4.21,53038,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,1175895.750000,365159.937500,35609.765625,3249.066650,496.933319,291.500000
56:44:51,1543198920,2018-11-26T02:22:00,2018-11-25T21:22:00,2.000,6807.20,8.54,8.35,9.68,849.39,853.06,212.550003,29.06,1.0535,189,0,14.958,2.10682,4.21,53041,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1176354.125000,365305.468750,35622.800781,3250.800049,496.933319,291.500000
56:45:21,1543198950,2018-11-26T02:22:30,2018-11-25T21:22:30,2.000,6808.19,8.53,8.32,9.65,849.37,853.17,212.466660,29.01,1.0536,189,0,14.957,2.10734,4.21,53045,1.533333,1.566667,1.566667,1.533333,1.566667,1.566667,1176728.500000,365423.031250,35627.101563,3250.800049,496.933319,291.500000
56:45:51,1543198980,2018-11-26T02:23:00,2018-11-25T21:23:00,2.000,6809.19,8.52,8.34,9.67,849.37,853.11,213.916672,29.05,1.0536,189,0,14.957,2.10579,4.21,53049,1.833333,2.533333,2.866667,1.833333,2.533333,2.866667,1177146.500000,365553.937500,35640.199219,3252.500000,497.100006,291.666656
56:46:21,1543199010,2018-11-26T02:23:30,2018-11-25T21:23:30,2.000,6810.18,8.52,8.34,9.65,849.35,853.22,213.250000,29.15,1.0537,189,0,14.958,2.10708,4.21,53052,2.300000,3.000000,4.400000,2.300000,3.000000,4.400000,1177643.500000,365710.375000,35659.964844,3253.399902,497.799988,292.366669
56:46:51,1543199040,2018-11-26T02:24:00,2018-11-25T21:24:00,2.000,6811.18,8.51,8.32,9.65,849.43,853.12,208.316666,29.07,1.0537,189,0,14.957,2.10786,4.21,53056,2.800000,3.533333,4.066667,2.800000,3.533333,4.066667,1178205.875000,365885.656250,35679.867188,3254.566650,497.799988,292.366669
56:47:21,1543199070,2018-11-26T02:24:30,2018-11-25T21:24:30,2.000,6812.18,8.50,8.28,9.65,849.38,853.17,208.716660,29.07,1.0538,189,0,14.956,2.10682,4.21,53060,2.000000,4.133333,4.266667,2.000000,4.133333,4.266667,1178683.875000,366036.375000,35701.265625,3258.366699,497.799988,292.366669
56:47:51,1543199100,2018-11-26T02:25:00,2018-11-25T21:25:00,2.000,6813.17,8.49,8.30,9.63,849.35,853.22,211.800003,29.08,1.0539,189,0,14.957,2.10475,4.21,53063,1.700000,2.133333,2.733333,1.700000,2.133333,2.733333,1179103.500000,366164.937500,35713.500000,3260.100098,498.433319,293.000000
56:48:21,1543199130,2018-11-26T02:25:30,2018-11-25T21:25:30,2.000,6814.17,8.48,8.29,9.61,849.39,853.12,210.483337,29.04,1.0538,189,0,14.957,2.11252,4.21,53066,1.666667,2.766667,3.100000,1.666667,2.766667,3.100000,1179526.625000,366295.562500,35727.332031,3261.800049,498.666656,293.233337
56:48:51,1543199160,2018-11-26T02:26:00,2018-11-25T21:26:00,1.999,6815.17,8.46,8.25,9.61,849.36,853.20,211.500000,29.16,1.0539,189,0,14.957,2.10165,4.21,53070,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,1180045.125000,366459.125000,35745.265625,3262.966553,498.666656,293.233337
56:49:21,1543199190,2018-11-26T02:26:30,2018-11-25T21:26:30,1.999,6816.16,8.47,8.26,9.59,849.41,853.27,209.633331,29.24,1.0540,189,0,14.957,2.10734,4.21,53073,2.300000,2.666667,2.666667,2.300000,2.666667,2.666667,1180505.875000,366606.906250,35764.832031,3263.399902,498.666656,293.233337
56:49:51,1543199220,2018-11-26T02:27:00,2018-11-25T21:27:00,1.999,6817.16,8.45,8.26,9.59,849.49,853.25,209.333328,29.17,1.0540,189,0,14.957,2.11252,4.21,53076,1.766667,2.233333,2.833333,1.766667,2.233333,2.833333,1180936.125000,366744.375000,35773.199219,3265.366699,499.533325,294.100006
56:50:21,1543199250,2018-11-26T02:27:30,2018-11-25T21:27:30,1.998,6818.15,8.44,8.26,9.59,849.47,853.10,209.600006,29.12,1.0539,189,0,14.956,2.10915,4.21,53080,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1181354.500000,366877.218750,35790.300781,3266.033447,499.533325,294.100006
56:50:51,1543199280,2018-11-26T02:28:00,2018-11-25T21:28:00,1.999,6819.15,8.42,8.20,9.57,849.33,853.33,209.399994,29.11,1.0543,189,0,14.957,2.10346,4.21,53083,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1181826.250000,367024.937500,35809.464844,3268.166748,499.533325,294.100006
56:51:21,1543199310,2018-11-26T02:28:30,2018-11-25T21:28:30,1.999,6820.15,8.42,8.21,9.53,849.40,853.23,208.800003,29.08,1.0541,189,0,14.956,2.10501,4.21,53086,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,1182320.125000,367178.468750,35825.734375,3269.500000,499.533325,294.100006
56:51:51,1543199340,2018-11-26T02:29:00,2018-11-25T21:29:00,1.998,6821.14,8.41,8.19,9.59,849.45,853.18,210.133331,29.06,1.0541,189,0,14.956,2.10320,4.21,53089,2.033333,3.600000,4.400000,2.033333,3.600000,4.400000,1182794.875000,367330.218750,35845.167969,3271.133301,500.100006,294.666656
56:52:21,1543199370,2018-11-26T02:29:30,2018-11-25T21:29:30,1.998,6822.14,8.41,8.20,9.53,849.35,853.16,211.416672,29.17,1.0541,189,0,14.956,2.10838,4.21,53092,3.533333,5.800000,6.600000,3.533333,5.800000,6.600000,1183395.250000,367518.281250,35875.199219,3274.866699,501.100006,294.966675
56:52:51,1543199400,2018-11-26T02:30:00,2018-11-25T21:30:00,1.998,6823.13,8.38,8.12,9.52,849.33,853.29,211.766663,29.12,1.0544,189,0,14.952,2.09984,4.13,53082,3.000000,5.166667,5.333333,3.000000,5.166667,5.333333,1183973.500000,367699.843750,35896.535156,3276.600098,501.266663,294.966675
56:53:21,1543199430,2018-11-26T02:30:30,2018-11-25T21:30:30,1.996,6824.13,8.38,7.98,9.53,849.36,853.62,208.699997,29.24,1.0548,189,0,14.949,2.10682,4.12,53066,6.866667,11.500000,11.600000,6.866667,11.500000,11.600000,1185026.500000,368027.062500,35950.464844,3282.866699,501.399994,294.966675
56:53:51,1543199460,2018-11-26T02:31:00,2018-11-25T21:31:00,1.997,6825.13,8.36,7.82,9.51,849.40,853.75,209.183334,29.33,1.0550,189,0,14.946,2.10553,4.12,53050,6.866667,11.733334,12.166667,6.866667,11.733334,12.166667,1186094.000000,368368.593750,36016.832031,3287.066650,502.266663,294.966675
56:54:21,1543199490,2018-11-26T02:31:30,2018-11-25T21:31:30,1.994,6826.12,8.34,7.65,9.45,849.50,853.93,210.816666,29.33,1.0553,189,0,14.944,2.10346,4.12,53034,4.200000,5.933333,6.866667,4.200000,5.933333,6.866667,1186817.125000,368596.593750,36043.667969,3289.433350,503.700012,295.633331
56:54:51,1543199520,2018-11-26T02:32:00,2018-11-25T21:32:00,1.993,6827.12,8.32,7.56,9.44,849.43,854.03,209.066666,29.41,1.0555,189,0,14.943,2.10061,4.11,53019,3.666667,4.566667,5.833333,3.666667,4.566667,5.833333,1187434.375000,368792.406250,36067.000000,3291.333252,504.799988,295.833344
56:55:21,1543199550,2018-11-26T02:32:30,2018-11-25T21:32:30,1.992,6828.11,8.28,7.41,9.41,849.49,854.24,212.800003,29.46,1.0559,189,0,14.941,2.09829,4.12,53003,4.133333,5.666667,5.733333,4.133333,5.666667,5.733333,1188139.625000,369010.781250,36089.332031,3292.300049,504.866669,295.833344
56:55:51,1543199580,2018-11-26T02:33:00,2018-11-25T21:33:00,1.993,6829.11,8.26,7.35,9.38,849.52,854.34,210.133331,29.48,1.0561,189,0,14.939,2.10268,4.11,52987,3.333333,4.066667,5.266667,3.333333,4.066667,5.266667,1188765.500000,369201.875000,36104.433594,3293.133301,505.700012,296.666656
56:56:21,1543199610,2018-11-26T02:33:30,2018-11-25T21:33:30,1.990,6830.11,8.24,7.25,9.35,849.48,854.30,211.916672,29.39,1.0561,189,0,14.940,2.09751,4.11,52971,2.733333,3.800000,3.933333,2.733333,3.800000,3.933333,1189361.125000,369382.843750,36115.898438,3294.399902,505.766663,296.733337
56:56:51,1543199640,2018-11-26T02:34:00,2018-11-25T21:34:00,1.989,6831.10,8.22,7.17,9.35,849.38,854.33,208.933334,29.47,1.0563,188,0,14.939,2.09958,4.11,52955,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,1189894.625000,369549.312500,36129.234375,3295.833252,505.766663,296.733337
56:57:21,1543199670,2018-11-26T02:34:30,2018-11-25T21:34:30,1.995,6832.10,8.20,7.14,9.33,849.39,854.43,211.250000,29.48,1.0565,188,0,14.971,2.11071,4.11,52939,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1190312.625000,369677.843750,36141.832031,3297.000000,505.766663,296.733337
56:57:51,1543199700,2018-11-26T02:35:00,2018-11-25T21:35:00,1.995,6833.10,8.18,7.09,9.32,849.47,854.59,209.766663,29.56,1.0567,188,0,14.972,2.10579,4.11,52923,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,1190908.500000,369865.343750,36163.066406,3299.000000,505.766663,296.733337
56:58:21,1543199730,2018-11-26T02:35:30,2018-11-25T21:35:30,1.994,6834.09,8.15,7.00,9.28,849.40,854.57,210.883331,29.63,1.0568,188,0,14.971,2.10812,4.11,52907,2.433333,3.733333,3.733333,2.433333,3.733333,3.733333,1191415.125000,370022.781250,36180.601563,3299.300049,505.766663,296.733337
56:58:51,1543199760,2018-11-26T02:36:00,2018-11-25T21:36:00,1.993,6835.09,8.14,6.98,9.23,849.43,854.62,208.433334,29.69,1.0569,188,0,14.971,2.10993,4.10,52891,2.666667,4.733333,4.733333,2.666667,4.733333,4.733333,1191950.375000,370191.125000,36197.699219,3301.366699,505.766663,296.733337
56:59:21,1543199790,2018-11-26T02:36:30,2018-11-25T21:36:30,1.993,6836.08,8.12,6.95,9.27,849.46,854.70,209.783340,29.70,1.0571,188,0,14.969,2.10449,4.10,52875,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,1192441.125000,370348.468750,36211.433594,3303.033447,505.766663,296.733337
56:59:51,1543199820,2018-11-26T02:37:00,2018-11-25T21:37:00,1.993,6837.08,8.11,6.88,9.24,849.49,854.67,210.616669,29.76,1.0571,188,0,14.971,2.10423,4.10,52859,2.866667,4.066667,4.933333,2.866667,4.066667,4.933333,1192964.375000,370514.968750,36230.867188,3304.500000,506.633331,297.600006
57:00:21,1543199850,2018-11-26T02:37:30,2018-11-25T21:37:30,1.992,6838.08,8.07,6.87,9.20,849.40,854.76,210.316666,29.75,1.0574,188,0,14.969,2.10501,4.10,52843,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1193418.750000,370657.125000,36239.765625,3307.466553,506.633331,297.600006
57:00:51,1543199880,2018-11-26T02:38:00,2018-11-25T21:38:00,1.992,6839.07,8.07,6.83,9.18,849.43,854.76,208.433334,29.86,1.0573,188,0,14.967,2.10708,4.10,52828,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1193893.125000,370806.343750,36251.667969,3307.966553,506.633331,297.600006
57:01:21,1543199910,2018-11-26T02:38:30,2018-11-25T21:38:30,1.992,6840.07,8.06,6.99,9.15,849.40,854.53,210.250000,29.82,1.0571,188,0,14.975,2.10708,4.21,52838,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,1194290.000000,370933.406250,36269.699219,3309.333252,506.633331,297.600006
57:01:51,1543199940,2018-11-26T02:39:00,2018-11-25T21:39:00,1.994,6841.06,8.05,7.15,9.16,849.43,854.22,208.949997,29.84,1.0568,188,0,14.976,2.10864,4.21,52847,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,1194816.500000,371096.718750,36289.101563,3310.199951,506.633331,297.600006
57:02:21,1543199970,2018-11-26T02:39:30,2018-11-25T21:39:30,1.995,6842.06,8.05,7.37,9.19,849.43,853.95,208.716660,29.74,1.0564,188,0,14.978,2.11071,4.21,52856,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,1195324.375000,371253.562500,36306.300781,3311.533447,506.633331,297.600006
57:02:51,1543200000,2018-11-26T02:40:00,2018-11-25T21:40:00,1.997,6843.06,8.06,7.48,9.18,849.43,853.71,210.250000,29.76,1.0561,188,0,14.979,2.10734,4.21,52865,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1195819.125000,371409.062500,36321.933594,3312.699951,506.633331,297.600006
57:03:21,1543200030,2018-11-26T02:40:30,2018-11-25T21:40:30,1.997,6844.05,8.06,7.58,9.16,849.32,853.56,211.366669,29.76,1.0559,188,0,14.981,2.10708,4.21,52872,2.433333,2.900000,3.000000,2.433333,2.900000,3.000000,1196312.000000,371560.718750,36333.667969,3314.399902,506.633331,297.600006
57:03:51,1543200060,2018-11-26T02:41:00,2018-11-25T21:41:00,1.996,6845.05,8.08,7.66,9.21,849.39,853.53,211.250000,29.80,1.0558,188,0,14.984,2.10475,4.21,52880,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,1196764.250000,371702.125000,36347.734375,3317.133301,506.633331,297.600006
57:04:21,1543200090,2018-11-26T02:41:30,2018-11-25T21:41:30,1.996,6846.04,8.09,7.73,9.18,849.47,853.38,210.750000,29.81,1.0556,188,0,14.984,2.10579,4.21,52887,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,1197213.125000,371847.625000,36354.535156,3317.666748,506.633331,297.600006
57:04:51,1543200120,2018-11-26T02:42:00,2018-11-25T21:42:00,1.996,6847.04,8.08,7.80,9.19,849.47,853.30,211.016663,29.84,1.0555,188,0,14.985,2.10967,4.21,52894,2.733333,4.466667,4.466667,2.733333,4.466667,4.466667,1197809.250000,372031.593750,36369.566406,3320.699951,506.633331,297.600006
57:05:21,1543200150,2018-11-26T02:42:30,2018-11-25T21:42:30,1.997,6848.04,8.08,7.83,9.22,849.39,853.25,210.866669,29.86,1.0554,188,0,14.986,2.10708,4.21,52901,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1198254.000000,372171.500000,36385.464844,3320.966553,506.633331,297.600006
57:05:51,1543200180,2018-11-26T02:43:00,2018-11-25T21:43:00,1.997,6849.03,8.10,7.89,9.21,849.36,853.30,208.149994,29.89,1.0554,188,0,14.985,2.10993,4.21,52907,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,1198707.375000,372309.343750,36409.667969,3323.133301,506.633331,297.600006
57:06:21,1543200210,2018-11-26T02:43:30,2018-11-25T21:43:30,1.998,6850.03,8.10,7.87,9.22,849.46,853.15,210.000000,29.90,1.0552,188,0,14.986,2.11019,4.21,52914,3.200000,5.066667,5.066667,3.200000,5.066667,5.066667,1199317.875000,372499.593750,36429.867188,3324.000000,506.633331,297.600006
57:06:51,1543200240,2018-11-26T02:44:00,2018-11-25T21:44:00,1.999,6851.02,8.10,7.89,9.26,849.46,853.18,209.566666,29.82,1.0553,188,0,14.986,2.10967,4.21,52920,3.133333,5.166667,5.166667,3.133333,5.166667,5.166667,1199888.250000,372683.500000,36446.632813,3326.433350,506.633331,297.600006
57:07:21,1543200270,2018-11-26T02:44:30,2018-11-25T21:44:30,1.998,6852.02,8.10,7.91,9.22,849.34,853.12,211.733337,29.79,1.0552,188,0,14.986,2.10838,4.21,52926,2.600000,4.133333,4.200000,2.600000,4.133333,4.200000,1200414.500000,372851.156250,36466.699219,3328.000000,506.633331,297.600006
57:07:51,1543200300,2018-11-26T02:45:00,2018-11-25T21:45:00,1.999,6853.02,8.09,7.94,9.25,849.44,853.13,209.733337,29.77,1.0553,188,0,14.986,2.11071,4.21,52932,2.366667,4.066667,4.466667,2.366667,4.066667,4.466667,1200944.125000,373017.312500,36483.300781,3331.399902,506.633331,297.600006
57:08:21,1543200330,2018-11-26T02:45:30,2018-11-25T21:45:30,2.000,6854.01,8.11,7.90,9.23,849.31,853.18,208.466660,29.72,1.0552,188,0,14.985,2.10708,4.21,52938,2.066667,3.666667,5.433333,2.066667,3.666667,5.433333,1201443.750000,373176.937500,36505.535156,3333.833252,508.233337,299.200012
57:08:51,1543200360,2018-11-26T02:46:00,2018-11-25T21:46:00,1.999,6855.01,8.09,7.95,9.22,849.37,852.94,209.500000,29.73,1.0550,188,0,14.986,2.10734,4.21,52943,2.100000,2.766667,2.833333,2.100000,2.766667,2.833333,1201941.125000,373332.218750,36518.066406,3334.833252,508.366669,299.333344
57:09:21,1543200390,2018-11-26T02:46:30,2018-11-25T21:46:30,2.000,6856.01,8.09,7.92,9.20,849.39,852.94,209.516663,29.75,1.0550,188,0,14.986,2.10812,4.21,52949,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1202392.250000,373473.906250,36532.000000,3335.699951,508.366669,299.333344
57:09:51,1543200420,2018-11-26T02:47:00,2018-11-25T21:47:00,1.997,6857.00,8.10,7.94,9.22,849.36,853.07,211.866669,29.81,1.0551,188,0,14.985,2.10708,4.21,52954,2.433333,2.700000,2.700000,2.433333,2.700000,2.700000,1202928.500000,373637.437500,36544.867188,3335.699951,508.366669,299.333344
57:10:21,1543200450,2018-11-26T02:47:30,2018-11-25T21:47:30,1.998,6858.00,8.09,7.92,9.19,849.32,853.08,211.683334,29.80,1.0552,188,0,14.985,2.10631,4.21,52960,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,1203398.625000,373772.156250,36558.101563,3336.466553,508.366669,299.333344
57:10:51,1543200480,2018-11-26T02:48:00,2018-11-25T21:48:00,1.998,6858.99,8.09,7.92,9.18,849.32,853.00,210.149994,29.83,1.0551,188,0,14.987,2.10941,4.21,52965,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,1203862.125000,373903.406250,36571.367188,3337.899902,508.366669,299.333344
57:11:21,1543200510,2018-11-26T02:48:30,2018-11-25T21:48:30,1.997,6859.99,8.08,7.93,9.23,849.39,853.13,210.116669,29.86,1.0553,188,0,14.986,2.10346,4.21,52970,2.000000,2.433333,2.766667,2.000000,2.433333,2.766667,1204285.125000,374036.406250,36589.464844,3339.066650,508.700012,299.333344
57:11:51,1543200540,2018-11-26T02:49:00,2018-11-25T21:49:00,1.997,6860.99,8.07,7.92,9.16,849.45,853.13,210.966660,29.83,1.0553,188,0,14.987,2.10579,4.21,52975,2.000000,2.866667,3.433333,2.000000,2.866667,3.433333,1204723.375000,374176.000000,36604.433594,3342.733398,509.533325,299.333344
57:12:21,1543200570,2018-11-26T02:49:30,2018-11-25T21:49:30,1.997,6861.98,8.08,7.93,9.19,849.47,853.13,210.616669,29.84,1.0553,188,0,14.986,2.10372,4.21,52980,3.033333,4.566667,5.333333,3.033333,4.566667,5.333333,1205291.625000,374354.156250,36623.500000,3345.699951,510.100006,299.333344
57:12:51,1543200600,2018-11-26T02:50:00,2018-11-25T21:50:00,1.996,6862.98,8.08,7.89,9.22,849.39,853.18,210.216660,29.81,1.0554,188,0,14.984,2.10890,4.21,52985,2.633333,4.266667,4.500000,2.633333,4.266667,4.500000,1205847.875000,374530.906250,36640.867188,3347.699951,510.833344,299.333344
57:13:21,1543200630,2018-11-26T02:50:30,2018-11-25T21:50:30,1.996,6863.97,8.07,7.89,9.18,849.45,853.13,212.449997,29.82,1.0553,188,0,14.984,2.10372,4.21,52990,2.700000,3.800000,4.000000,2.700000,3.800000,4.000000,1206367.500000,374695.937500,36660.167969,3348.699951,510.966675,299.333344
57:13:51,1543200660,2018-11-26T02:51:00,2018-11-25T21:51:00,1.997,6864.97,8.06,7.88,9.15,849.45,853.18,211.266663,29.87,1.0554,188,0,14.985,2.10553,4.21,52994,2.366667,2.833333,2.833333,2.366667,2.833333,2.833333,1206865.375000,374850.375000,36679.167969,3348.699951,510.966675,299.333344
57:14:21,1543200690,2018-11-26T02:51:30,2018-11-25T21:51:30,1.997,6865.97,8.06,7.89,9.19,849.51,853.21,209.933334,29.95,1.0555,188,0,14.987,2.10786,4.21,52999,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1207354.750000,375005.468750,36698.800781,3350.000000,510.966675,299.333344
57:14:51,1543200720,2018-11-26T02:52:00,2018-11-25T21:52:00,1.996,6866.96,8.05,7.84,9.15,849.38,853.23,210.983337,29.97,1.0555,188,0,14.985,2.10449,4.21,53003,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1207833.500000,375154.875000,36716.535156,3351.133301,510.966675,299.333344
57:15:21,1543200750,2018-11-26T02:52:30,2018-11-25T21:52:30,1.996,6867.96,8.04,7.86,9.15,849.48,853.18,210.266663,29.89,1.0555,188,0,14.985,2.10812,4.21,53008,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1208274.375000,375293.531250,36733.867188,3352.966553,511.066681,299.333344
57:15:51,1543200780,2018-11-26T02:53:00,2018-11-25T21:53:00,1.996,6868.95,8.03,7.86,9.18,849.38,853.24,210.616669,29.99,1.0556,188,0,14.985,2.10734,4.21,53012,2.000000,2.300000,3.000000,2.000000,2.300000,3.000000,1208718.250000,375433.406250,36748.433594,3354.166748,511.833344,299.333344
57:16:21,1543200810,2018-11-26T02:53:30,2018-11-25T21:53:30,1.996,6869.95,8.03,7.82,9.14,849.46,853.21,210.766663,30.00,1.0556,188,0,14.984,2.10864,4.21,53016,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,1209260.250000,375600.218750,36764.398438,3355.033447,511.833344,299.333344
57:16:51,1543200840,2018-11-26T02:54:00,2018-11-25T21:54:00,1.996,6870.95,8.02,7.82,9.12,849.49,853.24,210.833328,29.99,1.0556,188,0,14.983,2.10838,4.21,53020,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1209709.375000,375741.312500,36776.898438,3355.633301,511.833344,299.333344
57:17:21,1543200870,2018-11-26T02:54:30,2018-11-25T21:54:30,1.996,6871.94,8.00,7.79,9.12,849.57,853.22,207.399994,29.98,1.0557,188,0,14.984,2.10501,4.21,53025,2.600000,4.733333,4.833333,2.600000,4.733333,4.833333,1210271.750000,375919.062500,36795.367188,3359.466553,511.833344,299.333344
57:17:51,1543200900,2018-11-26T02:55:00,2018-11-25T21:55:00,1.996,6872.94,7.99,7.74,9.11,849.52,853.22,207.783340,30.37,1.0557,188,0,14.983,2.10838,4.21,53028,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1210736.250000,376060.218750,36804.199219,3360.733398,511.833344,299.333344
57:18:21,1543200930,2018-11-26T02:55:30,2018-11-25T21:55:30,1.996,6873.94,7.98,7.72,9.09,849.55,853.27,209.816666,30.04,1.0558,188,0,14.984,2.11175,4.21,53032,2.200000,2.933333,3.666667,2.200000,2.933333,3.666667,1211258.250000,376222.156250,36815.964844,3362.199951,512.299988,299.799988
57:18:51,1543200960,2018-11-26T02:56:00,2018-11-25T21:56:00,1.996,6874.93,7.98,7.72,9.10,849.50,853.30,209.766663,30.03,1.0559,188,0,14.981,2.10449,4.21,53036,2.000000,3.000000,3.800000,2.000000,3.000000,3.800000,1211759.250000,376377.437500,36836.167969,3363.433350,512.700012,300.200012
57:19:21,1543200990,2018-11-26T02:56:30,2018-11-25T21:56:30,1.994,6875.93,7.96,7.71,9.07,849.38,853.35,210.266663,30.05,1.0560,188,0,14.981,2.10890,4.21,53040,2.733333,4.466667,4.466667,2.733333,4.466667,4.466667,1212325.500000,376552.718750,36853.265625,3365.633301,512.700012,300.200012
57:19:51,1543201020,2018-11-26T02:57:00,2018-11-25T21:57:00,1.995,6876.92,7.96,7.70,9.10,849.53,853.35,210.000000,30.04,1.0560,188,0,14.981,2.10449,4.21,53044,2.700000,3.066667,3.066667,2.700000,3.066667,3.066667,1212824.125000,376714.343750,36868.765625,3366.366699,512.700012,300.200012
57:20:21,1543201050,2018-11-26T02:57:30,2018-11-25T21:57:30,1.995,6877.92,7.95,7.67,9.06,849.56,853.27,208.433334,30.00,1.0560,188,0,14.981,2.10682,4.21,53048,2.700000,3.866667,4.000000,2.700000,3.866667,4.000000,1213374.750000,376886.062500,36888.699219,3366.899902,512.700012,300.200012
57:20:51,1543201080,2018-11-26T02:58:00,2018-11-25T21:58:00,1.995,6878.92,7.94,7.63,9.02,849.54,853.38,211.600006,30.02,1.0561,188,0,14.983,2.11123,4.21,53051,2.433333,3.400000,3.400000,2.433333,3.400000,3.400000,1213888.875000,377046.375000,36900.500000,3368.000000,512.700012,300.200012
57:21:21,1543201110,2018-11-26T02:58:30,2018-11-25T21:58:30,1.994,6879.91,7.94,7.65,9.00,849.44,853.45,208.699997,29.91,1.0562,188,0,14.980,2.10501,4.21,53055,2.533333,4.933333,4.933333,2.533333,4.933333,4.933333,1214416.250000,377207.937500,36922.832031,3371.133301,512.700012,300.200012
57:21:51,1543201140,2018-11-26T02:59:00,2018-11-25T21:59:00,1.993,6880.91,7.92,7.63,9.04,849.52,853.41,210.033340,29.92,1.0562,188,0,14.983,2.11434,4.21,53058,2.833333,4.533333,4.533333,2.833333,4.533333,4.533333,1214974.250000,377385.468750,36953.035156,3372.766602,512.700012,300.200012
57:22:21,1543201170,2018-11-26T02:59:30,2018-11-25T21:59:30,1.994,6881.90,7.91,7.61,9.02,849.47,853.46,209.416672,29.94,1.0563,188,0,14.980,2.10501,4.21,53062,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,1215453.125000,377536.156250,36973.300781,3374.699951,512.700012,300.200012
57:22:51,1543201200,2018-11-26T03:00:00,2018-11-25T22:00:00,1.994,6882.90,7.90,7.57,9.02,849.42,853.51,208.300003,29.98,1.0564,188,0,14.980,2.10864,4.21,53065,2.233333,2.500000,2.500000,2.233333,2.500000,2.500000,1215913.750000,377681.062500,36984.066406,3375.233398,512.700012,300.200012
57:23:21,1543201230,2018-11-26T03:00:30,2018-11-25T22:00:30,1.993,6883.90,7.90,7.56,8.99,849.42,853.43,210.233337,30.04,1.0563,188,0,14.980,2.10449,4.21,53068,2.166667,3.466667,4.466667,2.166667,3.466667,4.466667,1216423.875000,377844.312500,37001.832031,3377.699951,513.433350,300.200012
57:23:51,1543201260,2018-11-26T03:01:00,2018-11-25T22:01:00,1.994,6884.89,7.88,7.51,8.98,849.45,853.51,210.649994,30.09,1.0565,188,0,14.980,2.10346,4.21,53072,2.433333,3.600000,5.033333,2.433333,3.600000,5.033333,1216964.250000,378016.125000,37024.234375,3378.933350,514.333313,300.200012
57:24:21,1543201290,2018-11-26T03:01:30,2018-11-25T22:01:30,1.993,6885.89,7.87,7.53,8.94,849.51,853.47,209.666672,30.09,1.0565,188,0,14.978,2.10372,4.21,53075,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,1217470.125000,378177.937500,37042.667969,3380.433350,514.433350,300.200012
57:24:51,1543201320,2018-11-26T03:02:00,2018-11-25T22:02:00,1.992,6886.88,7.85,7.51,8.97,849.51,853.49,210.233337,30.12,1.0566,188,0,14.979,2.10501,4.21,53078,2.766667,3.733333,4.066667,2.766667,3.733333,4.066667,1218015.625000,378350.625000,37064.601563,3381.166748,514.799988,300.200012
57:25:21,1543201350,2018-11-26T03:02:30,2018-11-25T22:02:30,1.992,6887.88,7.85,7.50,8.94,849.59,853.54,209.733337,30.10,1.0567,188,0,14.979,2.10320,4.21,53081,2.600000,3.400000,4.066667,2.600000,3.400000,4.066667,1218538.375000,378521.906250,37081.433594,3382.500000,515.299988,300.200012
57:25:51,1543201380,2018-11-26T03:03:00,2018-11-25T22:03:00,1.991,6888.88,7.82,7.45,8.90,849.49,853.52,211.133331,30.10,1.0568,188,0,14.978,2.10035,4.21,53084,2.433333,4.000000,4.000000,2.433333,4.000000,4.000000,1219057.875000,378687.875000,37103.234375,3383.600098,515.299988,300.200012
57:26:21,1543201410,2018-11-26T03:03:30,2018-11-25T22:03:30,1.991,6889.87,7.82,7.41,8.91,849.59,853.57,210.050003,30.12,1.0568,188,0,14.978,2.10294,4.21,53087,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1219528.750000,378839.156250,37118.535156,3384.500000,515.299988,300.200012
57:26:51,1543201440,2018-11-26T03:04:00,2018-11-25T22:04:00,1.992,6890.87,7.79,7.34,8.91,849.61,853.63,210.916672,30.30,1.0570,188,0,14.974,2.10346,4.13,53073,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,1220074.000000,379010.500000,37133.398438,3385.133301,515.299988,300.200012
57:27:21,1543201470,2018-11-26T03:04:30,2018-11-25T22:04:30,1.990,6891.86,7.79,7.13,8.89,849.56,853.91,209.850006,30.33,1.0574,188,0,14.973,2.10372,4.12,53058,2.533333,4.133333,4.133333,2.533333,4.133333,4.133333,1220621.250000,379178.687500,37150.433594,3387.266602,515.299988,300.200012
57:27:51,1543201500,2018-11-26T03:05:00,2018-11-25T22:05:00,1.989,6892.86,7.76,6.99,8.86,849.62,854.14,208.466660,30.33,1.0578,188,0,14.971,2.10553,4.12,53042,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,1221115.750000,379333.562500,37168.367188,3387.766602,515.299988,300.200012
57:28:21,1543201530,2018-11-26T03:05:30,2018-11-25T22:05:30,1.988,6893.86,7.72,6.81,8.84,849.63,854.27,206.133331,30.42,1.0581,187,0,14.966,2.10475,4.11,53026,2.000000,2.833333,4.466667,2.000000,2.833333,4.466667,1221579.750000,379481.187500,37185.800781,3389.466553,516.166687,301.066681
57:28:51,1543201560,2018-11-26T03:06:00,2018-11-25T22:06:00,1.993,6894.85,7.68,6.74,8.79,849.62,854.61,207.316666,30.84,1.0586,187,0,14.999,2.11019,4.12,53010,2.000000,2.866667,3.466667,2.000000,2.866667,3.466667,1222104.250000,379642.406250,37198.800781,3389.833252,516.533325,301.066681
57:29:21,1543201590,2018-11-26T03:06:30,2018-11-25T22:06:30,1.992,6895.85,7.64,6.64,8.78,849.57,854.64,210.500000,30.48,1.0588,187,0,14.999,2.11356,4.11,52994,2.866667,3.200000,4.200000,2.866667,3.200000,4.200000,1222687.500000,379828.187500,37211.800781,3391.100098,517.033325,301.066681
57:29:51,1543201620,2018-11-26T03:07:00,2018-11-25T22:07:00,1.991,6896.85,7.63,6.54,8.71,849.63,854.69,209.983337,30.63,1.0589,187,0,14.996,2.11019,4.11,52978,3.000000,5.000000,5.466667,3.000000,5.000000,5.466667,1223264.250000,380014.125000,37229.933594,3392.833252,517.799988,301.066681
57:30:21,1543201650,2018-11-26T03:07:30,2018-11-25T22:07:30,1.990,6897.84,7.60,6.44,8.72,849.74,854.79,211.283340,30.60,1.0592,186,0,14.997,2.10682,4.11,52962,2.566667,3.266667,4.533333,2.566667,3.266667,4.533333,1223794.625000,380181.281250,37251.800781,3393.699951,518.666687,301.066681
57:30:51,1543201680,2018-11-26T03:08:00,2018-11-25T22:08:00,1.994,6898.84,7.55,6.38,8.65,849.65,854.83,209.300003,30.70,1.0594,186,0,15.031,2.11720,4.11,52946,2.766667,4.066667,4.266667,2.766667,4.066667,4.266667,1224334.000000,380351.093750,37273.566406,3394.366699,518.766663,301.066681
57:31:21,1543201710,2018-11-26T03:08:30,2018-11-25T22:08:30,1.995,6899.83,7.53,6.33,8.60,849.60,854.93,211.366669,30.69,1.0596,186,0,15.028,2.11668,4.11,52930,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,1224857.875000,380518.781250,37291.699219,3395.166748,518.766663,301.066681
57:31:51,1543201740,2018-11-26T03:09:00,2018-11-25T22:09:00,1.993,6900.83,7.49,6.25,8.64,849.59,855.04,211.366669,30.64,1.0599,186,0,15.030,2.11252,4.11,52914,2.566667,2.900000,3.400000,2.566667,2.900000,3.400000,1225366.625000,380675.812500,37307.167969,3396.166748,519.400024,301.066681
57:32:21,1543201770,2018-11-26T03:09:30,2018-11-25T22:09:30,1.993,6901.83,7.46,6.17,8.60,849.50,855.00,210.783340,30.66,1.0600,186,0,15.028,2.11045,4.10,52898,3.000000,3.533333,3.933333,3.000000,3.533333,3.933333,1225915.375000,380848.281250,37319.132813,3396.666748,519.633362,301.066681
57:32:51,1543201800,2018-11-26T03:10:00,2018-11-25T22:10:00,1.992,6902.82,7.44,6.11,8.56,849.55,855.12,210.566666,30.74,1.0602,186,0,15.028,2.11330,4.10,52882,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,1226467.500000,381017.718750,37333.964844,3398.133301,519.633362,301.066681
57:33:21,1543201830,2018-11-26T03:10:30,2018-11-25T22:10:30,1.992,6903.82,7.40,6.07,8.53,849.64,855.10,211.183334,30.74,1.0603,186,0,15.028,2.10890,4.10,52867,2.433333,3.066667,3.600000,2.433333,3.066667,3.600000,1227003.500000,381181.031250,37349.265625,3398.966553,519.900024,301.333344
57:33:51,1543201860,2018-11-26T03:11:00,2018-11-25T22:11:00,1.991,6904.81,7.39,6.04,8.52,849.57,855.16,210.949997,30.81,1.0604,186,0,15.026,2.11278,4.09,52850,1.766667,2.300000,2.933333,1.766667,2.300000,2.933333,1227429.750000,381311.531250,37361.500000,3400.833252,520.500000,301.933319
57:34:21,1543201890,2018-11-26T03:11:30,2018-11-25T22:11:30,1.990,6905.81,7.36,6.15,8.49,849.60,854.96,208.333328,30.79,1.0603,186,0,15.031,2.11071,4.21,52860,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1227874.625000,381451.343750,37378.398438,3401.600098,520.500000,301.933319
57:34:51,1543201920,2018-11-26T03:12:00,2018-11-25T22:12:00,1.991,6906.81,7.34,6.34,8.46,849.55,854.68,209.466660,30.86,1.0600,186,0,15.033,2.10812,4.21,52869,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,1228409.875000,381615.968750,37391.535156,3402.500000,520.500000,301.933319
57:35:21,1543201950,2018-11-26T03:12:30,2018-11-25T22:12:30,1.993,6907.80,7.34,6.50,8.44,849.65,854.43,210.433334,30.90,1.0597,186,0,15.035,2.11486,4.21,52877,3.000000,4.866667,5.633333,3.000000,4.866667,5.633333,1229017.250000,381806.718750,37404.433594,3405.266602,521.366638,302.799988
57:35:51,1543201980,2018-11-26T03:13:00,2018-11-25T22:13:00,1.993,6908.80,7.34,6.59,8.46,849.60,854.20,210.316666,30.89,1.0594,186,0,15.037,2.11486,4.21,52885,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,1229533.625000,381967.312500,37414.265625,3406.600098,521.366638,302.799988
57:36:21,1543202010,2018-11-26T03:13:30,2018-11-25T22:13:30,1.993,6909.79,7.34,6.71,8.43,849.55,854.12,209.850006,30.98,1.0593,186,0,15.040,2.11175,4.21,52893,2.766667,3.800000,3.800000,2.766667,3.800000,3.800000,1230096.250000,382140.281250,37426.765625,3407.833252,521.366638,302.799988
57:36:51,1543202040,2018-11-26T03:14:00,2018-11-25T22:14:00,1.994,6910.79,7.34,6.72,8.43,849.50,854.02,212.583328,31.01,1.0592,186,0,15.040,2.11278,4.21,52900,3.333333,4.533333,5.000000,3.333333,4.533333,5.000000,1230761.875000,382344.218750,37443.964844,3409.699951,522.033325,303.466675
57:37:21,1543202070,2018-11-26T03:14:30,2018-11-25T22:14:30,1.995,6911.79,7.33,6.80,8.41,849.56,853.77,212.350006,31.07,1.0589,186,0,15.041,2.11097,4.21,52907,2.533333,3.400000,3.600000,2.533333,3.400000,3.600000,1231301.625000,382512.562500,37462.964844,3410.733398,522.233337,303.666656
57:37:51,1543202100,2018-11-26T03:15:00,2018-11-25T22:15:00,1.995,6912.78,7.33,6.86,8.43,849.66,853.82,212.100006,31.04,1.0590,186,0,15.041,2.11434,4.21,52913,2.900000,5.066667,5.333333,2.900000,5.066667,5.333333,1231910.125000,382694.406250,37484.765625,3413.233398,522.833313,303.666656
57:38:21,1543202130,2018-11-26T03:15:30,2018-11-25T22:15:30,1.995,6913.78,7.32,6.89,8.43,849.66,853.77,208.366669,31.02,1.0590,186,0,15.041,2.11252,4.21,52919,4.500000,6.200000,6.366667,4.500000,6.200000,6.366667,1232608.500000,382916.625000,37510.898438,3415.566650,523.099976,303.666656
57:38:51,1543202160,2018-11-26T03:16:00,2018-11-25T22:16:00,1.994,6914.77,7.33,6.90,8.38,849.56,853.77,211.149994,31.03,1.0589,186,0,15.043,2.11278,4.21,52926,4.800000,5.566667,6.100000,4.800000,5.566667,6.100000,1233324.250000,383143.562500,37529.933594,3416.933350,523.700012,304.266663
57:39:21,1543202190,2018-11-26T03:16:30,2018-11-25T22:16:30,1.995,6915.77,7.32,6.91,8.43,849.61,853.64,210.083328,31.09,1.0588,186,0,15.042,2.11226,4.21,52931,3.000000,3.000000,3.533333,3.000000,3.000000,3.533333,1233883.500000,383322.843750,37541.601563,3417.199951,523.966675,304.533325
57:39:51,1543202220,2018-11-26T03:17:00,2018-11-25T22:17:00,1.994,6916.77,7.31,6.94,8.43,849.64,853.65,210.350006,31.03,1.0589,186,0,15.042,2.11226,4.21,52937,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,1234387.750000,383483.343750,37558.500000,3417.666748,523.966675,304.533325
57:40:21,1543202250,2018-11-26T03:17:30,2018-11-25T22:17:30,1.994,6917.76,7.31,6.93,8.45,849.54,853.62,210.783340,31.02,1.0588,186,0,15.043,2.11330,4.21,52943,2.666667,4.333333,4.500000,2.666667,4.333333,4.500000,1234969.125000,383665.093750,37577.464844,3419.566650,524.566650,304.533325
57:40:51,1543202280,2018-11-26T03:18:00,2018-11-25T22:18:00,1.995,6918.76,7.28,6.94,8.44,849.62,853.60,210.350006,31.07,1.0589,186,0,15.042,2.11590,4.21,52948,3.000000,5.000000,5.066667,3.000000,5.000000,5.066667,1235559.375000,383847.093750,37603.167969,3420.633301,524.799988,304.533325
57:41:21,1543202310,2018-11-26T03:18:30,2018-11-25T22:18:30,1.995,6919.76,7.28,6.95,8.40,849.57,853.60,211.683334,31.05,1.0589,186,0,15.042,2.11149,4.21,52954,4.266667,5.800000,5.800000,4.266667,5.800000,5.800000,1236239.500000,384055.781250,37634.101563,3421.266602,524.799988,304.533325
57:41:51,1543202340,2018-11-26T03:19:00,2018-11-25T22:19:00,1.993,6920.75,7.27,6.96,8.40,849.65,853.60,210.600006,31.02,1.0589,186,0,15.042,2.11071,4.21,52959,4.800000,6.800000,6.800000,4.800000,6.800000,6.800000,1236994.250000,384290.500000,37661.066406,3423.500000,524.799988,304.533325
57:42:21,1543202370,2018-11-26T03:19:30,2018-11-25T22:19:30,1.994,6921.75,7.27,6.93,8.35,849.65,853.65,209.216660,31.02,1.0590,186,0,15.042,2.10527,4.21,52964,3.466667,5.533333,5.533333,3.466667,5.533333,5.533333,1237649.875000,384489.625000,37684.933594,3426.800049,524.799988,304.533325
57:42:51,1543202400,2018-11-26T03:20:00,2018-11-25T22:20:00,1.993,6922.74,7.25,6.92,8.36,849.63,853.66,209.566666,31.02,1.0591,186,0,15.042,2.11097,4.21,52969,4.733333,6.466667,6.466667,4.733333,6.466667,6.466667,1238349.875000,384711.968750,37719.500000,3429.933350,524.799988,304.533325
57:43:21,1543202430,2018-11-26T03:20:30,2018-11-25T22:20:30,1.994,6923.74,7.25,6.94,8.34,849.73,853.68,211.316666,31.10,1.0591,186,0,15.040,2.11434,4.21,52974,5.000000,5.700000,5.700000,5.000000,5.700000,5.700000,1239063.750000,384937.500000,37746.832031,3430.899902,524.799988,304.533325
57:43:51,1543202460,2018-11-26T03:21:00,2018-11-25T22:21:00,1.993,6924.74,7.22,6.89,8.31,849.70,853.63,209.966660,31.10,1.0592,186,0,15.041,2.11097,4.21,52979,3.266667,5.566667,5.566667,3.266667,5.566667,5.566667,1239660.500000,385130.593750,37775.464844,3433.333252,524.799988,304.533325
57:44:21,1543202490,2018-11-26T03:21:30,2018-11-25T22:21:30,1.993,6925.73,7.22,6.90,8.32,849.62,853.51,209.600006,31.11,1.0590,186,0,15.040,2.11019,4.21,52984,3.000000,5.000000,5.633333,3.000000,5.000000,5.633333,1240238.625000,385316.531250,37801.300781,3435.866699,525.633362,305.366669
57:44:51,1543202520,2018-11-26T03:22:00,2018-11-25T22:22:00,1.992,6926.73,7.21,6.88,8.31,849.59,853.58,207.866669,31.13,1.0591,186,0,15.041,2.11616,4.21,52989,4.200000,5.000000,5.566667,4.200000,5.000000,5.566667,1240862.875000,385514.218750,37825.734375,3437.699951,526.533325,305.399994
57:45:21,1543202550,2018-11-26T03:22:30,2018-11-25T22:22:30,1.991,6927.72,7.20,6.87,8.28,849.65,853.66,209.383331,31.16,1.0593,186,0,15.040,2.10760,4.21,52993,4.333333,5.666667,5.666667,4.333333,5.666667,5.666667,1241517.125000,385716.093750,37848.132813,3439.366699,526.533325,305.399994
57:45:51,1543202580,2018-11-26T03:23:00,2018-11-25T22:23:00,1.992,6928.72,7.19,6.88,8.27,849.68,853.66,209.649994,31.11,1.0593,186,0,15.041,2.10553,4.21,52998,3.400000,5.300000,5.300000,3.400000,5.300000,5.300000,1242160.500000,385912.281250,37874.167969,3440.100098,526.533325,305.399994
57:46:21,1543202610,2018-11-26T03:23:30,2018-11-25T22:23:30,1.991,6929.72,7.16,6.86,8.28,849.61,853.57,207.949997,31.17,1.0593,186,0,15.041,2.11019,4.21,53002,4.533333,5.633333,5.633333,4.533333,5.633333,5.633333,1242852.250000,386133.781250,37898.535156,3440.733398,526.533325,305.399994
57:46:51,1543202640,2018-11-26T03:24:00,2018-11-25T22:24:00,1.991,6930.71,7.15,6.83,8.27,849.64,853.57,206.883331,31.25,1.0594,186,0,15.038,2.11330,4.21,53006,4.066667,5.633333,5.633333,4.066667,5.633333,5.633333,1243540.500000,386344.656250,37917.433594,3442.833252,526.533325,305.399994
57:47:21,1543202670,2018-11-26T03:24:30,2018-11-25T22:24:30,1.991,6931.71,7.14,6.82,8.28,849.59,853.57,209.366669,31.26,1.0594,186,0,15.041,2.10682,4.21,53011,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,1244250.875000,386565.656250,37940.566406,3444.766602,526.533325,305.399994
57:47:51,1543202700,2018-11-26T03:25:00,2018-11-25T22:25:00,1.991,6932.70,7.12,6.80,8.23,849.62,853.55,210.433334,31.26,1.0595,186,0,15.040,2.10993,4.21,53015,4.866667,5.200000,5.200000,4.866667,5.200000,5.200000,1244938.250000,386779.562500,37964.066406,3444.966553,526.533325,305.399994
57:48:21,1543202730,2018-11-26T03:25:30,2018-11-25T22:25:30,1.990,6933.70,7.10,6.75,8.23,849.70,853.55,210.850006,31.29,1.0595,186,0,15.040,2.10915,4.21,53019,3.400000,5.000000,5.166667,3.400000,5.000000,5.166667,1245533.875000,386965.531250,37990.300781,3445.399902,526.966675,305.399994
57:48:51,1543202760,2018-11-26T03:26:00,2018-11-25T22:26:00,1.990,6934.70,7.09,6.76,8.23,849.66,853.55,208.833328,31.35,1.0596,186,0,15.038,2.10993,4.21,53023,4.400000,5.900000,5.900000,4.400000,5.900000,5.900000,1246225.125000,387180.343750,38009.464844,3447.100098,527.400024,305.399994
57:49:21,1543202790,2018-11-26T03:26:30,2018-11-25T22:26:30,1.990,6935.69,7.07,6.73,8.19,849.48,853.55,210.583328,31.36,1.0596,186,0,15.040,2.11226,4.21,53027,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,1246767.250000,387349.562500,38025.464844,3449.033447,527.400024,305.399994
57:49:51,1543202820,2018-11-26T03:27:00,2018-11-25T22:27:00,1.990,6936.69,7.06,6.71,8.17,849.63,853.70,209.916672,31.38,1.0599,186,0,15.038,2.11123,4.21,53031,2.866667,5.600000,5.600000,2.866667,5.600000,5.600000,1247356.500000,387534.406250,38058.867188,3452.600098,527.400024,305.399994
57:50:21,1543202850,2018-11-26T03:27:30,2018-11-25T22:27:30,1.989,6937.69,7.05,6.72,8.15,849.56,853.64,207.816666,31.36,1.0598,185,0,15.037,2.10838,4.21,53035,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,1247851.750000,387683.500000,38073.332031,3452.800049,527.400024,305.399994
57:50:51,1543202880,2018-11-26T03:28:00,2018-11-25T22:28:00,1.995,6938.68,7.02,6.74,8.14,849.70,853.66,210.433334,31.38,1.0600,185,0,15.071,2.11356,4.21,53038,2.566667,4.700000,4.700000,2.566667,4.700000,4.700000,1248424.625000,387857.343750,38093.234375,3456.600098,527.400024,305.399994
57:51:21,1543202910,2018-11-26T03:28:30,2018-11-25T22:28:30,1.995,6939.68,7.02,6.67,8.15,849.62,853.59,211.750000,31.38,1.0599,185,0,15.071,2.11175,4.21,53042,4.200000,5.833333,5.933333,4.200000,5.833333,5.933333,1249125.750000,388077.906250,38120.167969,3459.066650,527.666687,305.666656
57:51:51,1543202940,2018-11-26T03:29:00,2018-11-25T22:29:00,1.995,6940.67,6.99,6.66,8.12,849.58,853.61,210.250000,31.34,1.0600,185,0,15.070,2.11434,4.21,53046,4.266667,6.100000,6.266667,4.266667,6.100000,6.266667,1249802.375000,388292.312500,38144.566406,3463.233398,528.266663,306.266663
57:52:21,1543202970,2018-11-26T03:29:30,2018-11-25T22:29:30,1.994,6941.67,6.99,6.63,8.12,849.63,853.64,210.316666,31.41,1.0601,185,0,15.069,2.11252,4.21,53049,3.666667,5.533333,7.033333,3.666667,5.533333,7.033333,1250463.375000,388504.468750,38165.101563,3466.566650,529.566650,307.566681
57:52:51,1543203000,2018-11-26T03:30:00,2018-11-25T22:30:00,1.994,6942.67,6.96,6.62,8.10,849.64,853.65,210.666672,31.49,1.0602,185,0,15.070,2.11460,4.21,53053,3.433333,4.800000,5.800000,3.433333,4.800000,5.800000,1251100.250000,388706.843750,38183.433594,3468.366699,530.733337,308.000000
57:53:21,1543203030,2018-11-26T03:30:30,2018-11-25T22:30:30,1.994,6943.66,6.96,6.62,8.09,849.64,853.57,210.300003,31.47,1.0601,185,0,15.071,2.11382,4.21,53056,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,1251743.250000,388908.500000,38200.199219,3468.500000,530.866638,308.000000
57:53:51,1543203060,2018-11-26T03:31:00,2018-11-25T22:31:00,1.993,6944.66,6.94,6.58,8.05,849.62,853.68,211.300003,31.66,1.0603,185,0,15.071,2.11304,4.21,53060,3.733333,5.366667,5.366667,3.733333,5.366667,5.366667,1252405.125000,389117.531250,38224.464844,3468.500000,530.866638,308.000000
57:54:21,1543203090,2018-11-26T03:31:30,2018-11-25T22:31:30,1.993,6945.65,6.93,6.56,8.01,849.62,853.78,211.083328,31.59,1.0605,185,0,15.070,2.10915,4.21,53063,3.500000,4.933333,5.433333,3.500000,4.933333,5.433333,1253025.125000,389310.968750,38240.167969,3470.233398,531.766663,308.000000
57:54:51,1543203120,2018-11-26T03:32:00,2018-11-25T22:32:00,1.992,6946.65,6.91,6.54,8.05,849.68,853.60,210.266663,31.65,1.0603,185,0,15.069,2.11278,4.21,53066,3.000000,5.000000,5.666667,3.000000,5.000000,5.666667,1253631.125000,389503.968750,38261.199219,3471.933350,532.700012,308.000000
57:55:21,1543203150,2018-11-26T03:32:30,2018-11-25T22:32:30,1.992,6947.65,6.90,6.53,8.05,849.63,853.65,211.616669,31.76,1.0604,185,0,15.068,2.11149,4.21,53069,2.466667,3.800000,4.800000,2.466667,3.800000,4.800000,1254162.000000,389669.718750,38278.167969,3474.433350,533.433350,308.000000
57:55:51,1543203180,2018-11-26T03:33:00,2018-11-25T22:33:00,1.992,6948.64,6.87,6.52,7.95,849.69,853.61,210.783340,31.86,1.0605,185,0,15.069,2.11668,4.21,53073,3.666667,4.800000,4.933333,3.666667,4.800000,4.933333,1254756.000000,389853.218750,38303.167969,3474.766602,533.766663,308.333344
57:56:21,1543203210,2018-11-26T03:33:30,2018-11-25T22:33:30,1.992,6949.64,6.86,6.51,7.97,849.66,853.73,207.850006,31.78,1.0607,185,0,15.069,2.11486,4.21,53076,2.633333,4.100000,4.700000,2.633333,4.100000,4.700000,1255301.250000,390026.718750,38319.535156,3475.300049,534.299988,308.866669
57:56:51,1543203240,2018-11-26T03:34:00,2018-11-25T22:34:00,1.992,6950.63,6.84,6.51,7.97,849.75,853.76,209.250000,31.85,1.0608,185,0,15.068,2.10993,4.21,53079,4.133333,5.266667,5.266667,4.133333,5.266667,5.266667,1255947.250000,390233.343750,38342.734375,3476.666748,534.299988,308.866669
57:57:21,1543203270,2018-11-26T03:34:30,2018-11-25T22:34:30,1.991,6951.63,6.83,6.44,7.99,849.68,853.77,211.516663,31.84,1.0608,185,0,15.070,2.11019,4.21,53082,3.200000,4.800000,4.800000,3.200000,4.800000,4.800000,1256524.125000,390414.156250,38366.433594,3478.166748,534.299988,308.866669
57:57:51,1543203300,2018-11-26T03:35:00,2018-11-25T22:35:00,1.990,6952.63,6.81,6.41,7.95,849.73,853.77,209.300003,31.87,1.0609,185,0,15.067,2.10941,4.13,53076,3.000000,5.500000,5.900000,3.000000,5.500000,5.900000,1257131.125000,390605.156250,38393.234375,3480.899902,534.933350,308.866669
57:58:21,1543203330,2018-11-26T03:35:30,2018-11-25T22:35:30,1.990,6953.62,6.78,6.27,7.93,849.67,853.95,209.316666,31.91,1.0612,185,0,15.063,2.11330,4.12,53060,4.133333,6.333333,6.333333,4.133333,6.333333,6.333333,1257800.500000,390814.718750,38422.667969,3485.566650,535.133362,308.866669
57:58:51,1543203360,2018-11-26T03:36:00,2018-11-25T22:36:00,1.988,6954.62,6.75,6.07,7.89,849.75,854.26,211.116669,31.96,1.0617,184,0,15.062,2.11045,4.12,53044,3.200000,3.666667,4.933333,3.200000,3.666667,4.933333,1258378.875000,390998.656250,38434.867188,3486.566650,536.000000,308.866669
57:59:21,1543203390,2018-11-26T03:36:30,2018-11-25T22:36:30,1.993,6955.61,6.73,5.94,7.89,849.68,854.54,210.533340,32.00,1.0622,184,0,15.092,2.11538,4.11,53028,2.733333,4.866667,4.866667,2.733333,4.866667,4.866667,1258944.500000,391171.812500,38455.265625,3488.533447,536.000000,308.866669
57:59:51,1543203420,2018-11-26T03:37:00,2018-11-25T22:37:00,1.992,6956.61,6.70,5.81,7.84,849.69,854.42,208.516663,32.13,1.0621,184,0,15.091,2.11823,4.11,53012,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1259533.625000,391361.281250,38475.800781,3490.133301,536.000000,308.866669
58:00:21,1543203450,2018-11-26T03:37:30,2018-11-25T22:37:30,1.991,6957.61,6.67,5.69,7.80,849.67,854.60,207.966660,32.21,1.0625,184,0,15.089,2.11797,4.11,52996,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,1260135.500000,391557.656250,38493.964844,3490.866699,536.000000,308.866669
58:00:51,1543203480,2018-11-26T03:38:00,2018-11-25T22:38:00,1.991,6958.60,6.64,5.59,7.76,849.65,854.73,210.483337,32.26,1.0627,184,0,15.088,2.11356,4.11,52980,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,1260737.625000,391741.156250,38518.933594,3494.066650,536.000000,308.866669
58:01:21,1543203510,2018-11-26T03:38:30,2018-11-25T22:38:30,1.989,6959.60,6.61,5.51,7.75,849.56,854.86,209.166672,32.32,1.0630,183,0,15.087,2.11278,4.11,52965,4.666667,5.966667,6.166667,4.666667,5.966667,6.166667,1261420.125000,391951.656250,38554.199219,3496.766602,536.000000,308.866669
58:01:51,1543203540,2018-11-26T03:39:00,2018-11-25T22:39:00,1.995,6960.60,6.58,5.41,7.72,849.72,854.89,212.366669,32.35,1.0632,183,0,15.122,2.12317,4.11,52948,4.433333,5.866667,5.866667,4.433333,5.866667,5.866667,1262099.250000,392170.218750,38583.933594,3498.199951,536.000000,308.866669
58:02:21,1543203570,2018-11-26T03:39:30,2018-11-25T22:39:30,1.994,6961.59,6.54,5.35,7.66,849.61,854.87,210.983337,32.43,1.0633,183,0,15.120,2.12005,4.10,52932,4.133333,5.100000,5.100000,4.133333,5.100000,5.100000,1262737.750000,392372.906250,38599.964844,3498.633301,536.000000,308.866669
58:02:51,1543203600,2018-11-26T03:40:00,2018-11-25T22:40:00,1.994,6962.59,6.52,5.33,7.62,849.66,854.98,211.133331,32.51,1.0635,183,0,15.120,2.12005,4.10,52917,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,1263406.625000,392576.656250,38621.101563,3499.199951,536.000000,308.866669
58:03:21,1543203630,2018-11-26T03:40:30,2018-11-25T22:40:30,1.993,6963.58,6.48,5.22,7.65,849.70,854.93,209.316666,32.52,1.0636,183,0,15.119,2.11797,4.10,52900,3.233333,3.866667,3.866667,3.233333,3.866667,3.866667,1263994.000000,392754.312500,38638.433594,3499.966553,536.000000,308.866669
58:03:51,1543203660,2018-11-26T03:41:00,2018-11-25T22:41:00,1.992,6964.58,6.46,5.19,7.60,849.63,855.01,210.216660,32.53,1.0638,183,0,15.117,2.11694,4.10,52885,2.600000,4.133333,4.133333,2.600000,4.133333,4.133333,1264574.125000,392940.468750,38657.433594,3500.733398,536.000000,308.866669
58:04:21,1543203690,2018-11-26T03:41:30,2018-11-25T22:41:30,1.991,6965.58,6.44,5.19,7.58,849.71,855.06,212.516663,32.56,1.0639,183,0,15.121,2.11304,4.21,52880,3.233333,5.033333,5.033333,3.233333,5.033333,5.033333,1265197.125000,393138.093750,38678.101563,3503.233398,536.000000,308.866669
58:04:51,1543203720,2018-11-26T03:42:00,2018-11-25T22:42:00,1.991,6966.57,6.42,5.34,7.55,849.66,854.81,210.800003,32.69,1.0637,183,0,15.125,2.11979,4.21,52889,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,1265732.000000,393304.656250,38699.601563,3503.833252,536.000000,308.866669
58:05:21,1543203750,2018-11-26T03:42:30,2018-11-25T22:42:30,1.992,6967.57,6.41,5.56,7.54,849.69,854.43,212.116669,32.84,1.0632,183,0,15.127,2.11668,4.21,52897,3.633333,4.266667,4.266667,3.633333,4.266667,4.266667,1266356.250000,393500.500000,38719.867188,3503.833252,536.000000,308.866669
58:05:51,1543203780,2018-11-26T03:43:00,2018-11-25T22:43:00,1.992,6968.56,6.40,5.68,7.51,849.75,854.36,212.166672,32.86,1.0632,183,0,15.128,2.11797,4.21,52905,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,1266982.625000,393697.875000,38738.898438,3504.933350,536.000000,308.866669
58:06:21,1543203810,2018-11-26T03:43:30,2018-11-25T22:43:30,1.993,6969.56,6.40,5.78,7.52,849.69,854.13,211.449997,32.91,1.0629,183,0,15.131,2.11823,4.21,52912,3.800000,5.766667,5.833333,3.800000,5.766667,5.833333,1267575.875000,393892.093750,38765.398438,3506.966553,536.066650,308.933319
58:06:51,1543203840,2018-11-26T03:44:00,2018-11-25T22:44:00,1.993,6970.56,6.41,5.87,7.51,849.69,854.13,209.483337,32.93,1.0629,183,0,15.131,2.11746,4.21,52919,5.066667,6.166667,6.933333,5.066667,6.166667,6.933333,1268322.875000,394127.843750,38785.035156,3510.766602,536.866638,309.733337
58:07:21,1543203870,2018-11-26T03:44:30,2018-11-25T22:44:30,1.995,6971.55,6.40,5.90,7.51,849.75,853.93,210.500000,32.95,1.0627,183,0,15.131,2.12031,4.21,52925,3.866667,5.766667,5.766667,3.866667,5.766667,5.766667,1268966.625000,394334.125000,38812.000000,3512.366699,536.866638,309.733337
58:07:51,1543203900,2018-11-26T03:45:00,2018-11-25T22:45:00,1.994,6972.55,6.40,5.97,7.53,849.64,853.88,210.366669,32.91,1.0626,183,0,15.131,2.11823,4.21,52931,4.366667,5.233333,5.233333,4.366667,5.233333,5.233333,1269627.500000,394538.906250,38833.667969,3513.533447,536.866638,309.733337
58:08:21,1543203930,2018-11-26T03:45:30,2018-11-25T22:45:30,1.993,6973.54,6.40,6.03,7.53,849.75,853.82,211.533340,32.98,1.0625,183,0,15.132,2.11771,4.21,52937,4.466667,5.433333,5.866667,4.466667,5.433333,5.866667,1270307.750000,394745.781250,38859.699219,3516.100098,537.466675,310.333344
58:08:51,1543203960,2018-11-26T03:46:00,2018-11-25T22:46:00,1.995,6974.54,6.39,6.03,7.53,849.78,853.83,211.216660,32.99,1.0626,183,0,15.132,2.11901,4.21,52943,4.066667,5.266667,5.533333,4.066667,5.266667,5.533333,1270972.500000,394952.812500,38884.632813,3517.433350,537.733337,310.600006
58:09:21,1543203990,2018-11-26T03:46:30,2018-11-25T22:46:30,1.995,6975.54,6.38,6.08,7.54,849.70,853.68,209.983337,33.03,1.0624,183,0,15.133,2.11901,4.21,52948,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,1271689.375000,395177.687500,38903.933594,3518.800049,537.733337,310.600006
58:09:51,1543204020,2018-11-26T03:47:00,2018-11-25T22:47:00,1.995,6976.53,6.38,6.09,7.51,849.80,853.70,211.783340,33.14,1.0624,183,0,15.135,2.12109,4.21,52954,4.900000,6.100000,7.033333,4.900000,6.100000,7.033333,1272426.250000,395407.531250,38928.535156,3521.600098,538.299988,311.166656
58:10:21,1543204050,2018-11-26T03:47:30,2018-11-25T22:47:30,1.994,6977.53,6.38,6.06,7.49,849.83,853.68,211.083328,33.09,1.0624,183,0,15.132,2.11797,4.21,52959,4.966667,6.800000,7.200000,4.966667,6.800000,7.200000,1273135.625000,395634.468750,38962.734375,3525.300049,538.599976,311.466675
58:10:51,1543204080,2018-11-26T03:48:00,2018-11-25T22:48:00,1.994,6978.52,6.38,6.10,7.49,849.72,853.63,210.449997,33.09,1.0624,183,0,15.133,2.11668,4.21,52964,4.866667,6.233333,6.233333,4.866667,6.233333,6.233333,1273837.875000,395852.062500,38989.433594,3525.966553,538.599976,311.466675
58:11:21,1543204110,2018-11-26T03:48:30,2018-11-25T22:48:30,1.994,6979.52,6.37,6.09,7.49,849.71,853.66,211.699997,33.31,1.0624,183,0,15.135,2.12109,4.21,52969,4.666667,5.433333,5.433333,4.666667,5.433333,5.433333,1274523.500000,396066.343750,39010.132813,3526.466553,538.599976,311.466675
58:11:51,1543204140,2018-11-26T03:49:00,2018-11-25T22:49:00,1.994,6980.52,6.36,6.11,7.53,849.73,853.60,211.500000,33.16,1.0624,183,0,15.133,2.11901,4.21,52974,3.666667,4.700000,5.200000,3.666667,4.700000,5.200000,1275145.125000,396265.781250,39026.566406,3528.699951,539.233337,311.466675
58:12:21,1543204170,2018-11-26T03:49:30,2018-11-25T22:49:30,1.994,6981.51,6.35,6.08,7.52,849.76,853.56,213.800003,33.04,1.0624,183,0,15.135,2.11720,4.21,52979,3.900000,5.400000,5.400000,3.900000,5.400000,5.400000,1275750.750000,396458.031250,39048.199219,3531.666748,539.466675,311.466675
58:12:51,1543204200,2018-11-26T03:50:00,2018-11-25T22:50:00,1.994,6982.51,6.36,6.10,7.49,849.76,853.66,209.783340,33.04,1.0625,183,0,15.133,2.11875,4.21,52984,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,1276363.500000,396654.468750,39066.234375,3532.966553,539.466675,311.466675
58:13:21,1543204230,2018-11-26T03:50:30,2018-11-25T22:50:30,1.994,6983.51,6.34,6.10,7.51,849.69,853.56,211.316666,33.10,1.0624,183,0,15.134,2.11330,4.21,52988,4.666667,5.533333,5.533333,4.666667,5.533333,5.533333,1277046.000000,396870.000000,39085.964844,3534.266602,539.466675,311.466675
58:13:51,1543204260,2018-11-26T03:51:00,2018-11-25T22:51:00,1.995,6984.50,6.33,6.08,7.47,849.72,853.63,213.149994,33.12,1.0625,183,0,15.134,2.12604,4.21,52993,4.800000,5.100000,5.100000,4.800000,5.100000,5.100000,1277753.250000,397079.875000,39104.601563,3534.399902,539.466675,311.466675
58:14:21,1543204290,2018-11-26T03:51:30,2018-11-25T22:51:30,1.994,6985.50,6.32,6.05,7.45,849.62,853.58,209.633331,33.13,1.0625,183,0,15.135,2.11927,4.21,52997,3.433333,4.833333,4.833333,3.433333,4.833333,4.833333,1278350.625000,397266.468750,39120.535156,3536.533447,539.566650,311.466675
58:14:51,1543204320,2018-11-26T03:52:00,2018-11-25T22:52:00,1.993,6986.49,6.32,6.07,7.47,849.77,853.56,210.933334,33.15,1.0625,183,0,15.133,2.11901,4.21,53002,2.466667,4.233333,4.900000,2.466667,4.233333,4.900000,1278832.375000,397418.531250,39145.035156,3538.600098,540.333313,311.466675
58:15:21,1543204350,2018-11-26T03:52:30,2018-11-25T22:52:30,1.993,6987.49,6.31,6.05,7.45,849.72,853.59,210.483337,33.19,1.0626,183,0,15.133,2.11823,4.21,53006,4.033333,4.833333,4.833333,4.033333,4.833333,4.833333,1279421.125000,397603.562500,39164.101563,3538.800049,540.333313,311.466675
58:15:51,1543204380,2018-11-26T03:53:00,2018-11-25T22:53:00,1.994,6988.49,6.30,6.03,7.39,849.75,853.56,210.383331,33.19,1.0626,183,0,15.133,2.11901,4.21,53010,5.100000,6.633333,6.633333,5.100000,6.633333,6.633333,1280189.875000,397842.437500,39193.035156,3539.500000,540.333313,311.466675
58:16:21,1543204410,2018-11-26T03:53:30,2018-11-25T22:53:30,1.993,6989.48,6.29,6.04,7.43,849.75,853.61,209.300003,33.24,1.0627,183,0,15.132,2.12135,4.21,53014,4.133333,4.966667,4.966667,4.133333,4.966667,4.966667,1280837.625000,398041.312500,39211.832031,3539.500000,540.333313,311.466675
58:16:51,1543204440,2018-11-26T03:54:00,2018-11-25T22:54:00,1.993,6990.48,6.28,6.03,7.41,849.70,853.75,209.883331,33.32,1.0629,183,0,15.133,2.11901,4.21,53018,4.133333,5.333333,6.233333,4.133333,5.333333,6.233333,1281477.375000,398243.906250,39234.066406,3542.766602,541.166687,312.299988
58:17:21,1543204470,2018-11-26T03:54:30,2018-11-25T22:54:30,1.992,6991.47,6.28,6.01,7.39,849.68,853.72,210.350006,33.28,1.0628,183,0,15.133,2.11564,4.21,53022,3.866667,4.933333,5.600000,3.866667,4.933333,5.600000,1282115.375000,398439.468750,39251.734375,3543.699951,541.900024,313.033325
58:17:51,1543204500,2018-11-26T03:55:00,2018-11-25T22:55:00,1.992,6992.47,6.28,5.98,7.41,849.73,853.75,210.533340,33.31,1.0629,183,0,15.133,2.11616,4.21,53026,4.266667,7.000000,7.400000,4.266667,7.000000,7.400000,1282886.750000,398671.812500,39285.667969,3545.233398,542.599976,313.233337
58:18:21,1543204530,2018-11-26T03:55:30,2018-11-25T22:55:30,1.992,6993.47,6.27,6.00,7.39,849.83,853.72,211.216660,33.26,1.0629,183,0,15.132,2.11590,4.21,53030,4.700000,5.800000,5.800000,4.700000,5.800000,5.800000,1283598.875000,398892.593750,39316.800781,3545.600098,542.966675,313.233337
58:18:51,1543204560,2018-11-26T03:56:00,2018-11-25T22:56:00,1.991,6994.46,6.26,6.01,7.38,849.81,853.75,210.383331,33.20,1.0630,183,0,15.132,2.11382,4.21,53034,4.633333,5.933333,5.933333,4.633333,5.933333,5.933333,1284288.125000,399111.687500,39346.964844,3546.399902,542.966675,313.233337
58:19:21,1543204590,2018-11-26T03:56:30,2018-11-25T22:56:30,1.991,6995.46,6.24,5.95,7.38,849.74,853.67,209.883331,33.33,1.0629,183,0,15.131,2.11356,4.21,53037,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,1285057.750000,399353.281250,39375.765625,3549.800049,542.966675,313.233337
58:19:51,1543204620,2018-11-26T03:57:00,2018-11-25T22:57:00,1.991,6996.45,6.24,5.93,7.41,849.77,853.70,211.699997,33.38,1.0630,183,0,15.133,2.11875,4.21,53041,3.833333,5.000000,5.500000,3.833333,5.000000,5.500000,1285717.250000,399550.187500,39401.132813,3552.300049,543.733337,313.233337
58:20:21,1543204650,2018-11-26T03:57:30,2018-11-25T22:57:30,1.992,6997.45,6.23,5.94,7.35,849.69,853.78,211.333328,33.38,1.0631,183,0,15.131,2.12239,4.21,53045,4.800000,7.133333,7.333333,4.800000,7.133333,7.333333,1286450.875000,399777.531250,39434.101563,3555.000000,544.033325,313.233337
58:20:51,1543204680,2018-11-26T03:58:00,2018-11-25T22:58:00,1.991,6998.45,6.20,5.91,7.34,849.80,853.65,211.300003,33.32,1.0631,183,0,15.131,2.11823,4.21,53048,5.000000,5.900000,6.733333,5.000000,5.900000,6.733333,1287128.000000,399995.437500,39453.535156,3557.633301,544.866638,313.399994
58:21:21,1543204710,2018-11-26T03:58:30,2018-11-25T22:58:30,1.992,6999.44,6.18,5.93,7.33,849.60,853.60,209.516663,33.36,1.0631,183,0,15.131,2.12031,4.21,53052,4.766667,6.066667,7.266667,4.766667,6.066667,7.266667,1287830.375000,400219.437500,39478.832031,3559.166748,545.566650,314.100006
58:21:51,1543204740,2018-11-26T03:59:00,2018-11-25T22:59:00,1.992,7000.44,6.18,5.91,7.32,849.76,853.60,209.616669,33.45,1.0631,183,0,15.128,2.11538,4.21,53055,4.066667,4.466667,4.466667,4.066667,4.466667,4.466667,1288451.500000,400409.437500,39488.398438,3559.899902,545.566650,314.100006
58:22:21,1543204770,2018-11-26T03:59:30,2018-11-25T22:59:30,1.991,7001.44,6.17,5.92,7.32,849.71,853.56,209.250000,33.22,1.0631,183,0,15.131,2.11797,4.21,53058,4.733333,6.866667,6.866667,4.733333,6.866667,6.866667,1289148.000000,400627.625000,39520.000000,3563.699951,545.566650,314.100006
58:22:51,1543204800,2018-11-26T04:00:00,2018-11-25T23:00:00,1.991,7002.43,6.15,5.91,7.31,849.66,853.54,207.100006,33.50,1.0631,183,0,15.131,2.11979,4.21,53062,4.000000,4.633333,4.866667,4.000000,4.633333,4.866667,1289731.875000,400811.875000,39534.234375,3565.133301,545.566650,314.100006
58:23:21,1543204830,2018-11-26T04:00:30,2018-11-25T23:00:30,1.991,7003.43,6.13,5.88,7.29,849.75,853.56,211.783340,33.50,1.0632,183,0,15.130,2.11486,4.21,53065,4.633333,6.866667,6.866667,4.633333,6.866667,6.866667,1290474.875000,401048.531250,39562.234375,3567.066650,545.566650,314.100006
58:23:51,1543204860,2018-11-26T04:01:00,2018-11-25T23:01:00,1.990,7004.42,6.12,5.87,7.28,849.70,853.64,211.350006,33.51,1.0634,183,0,15.128,2.11538,4.21,53068,5.966667,7.933333,8.433333,5.966667,7.933333,8.433333,1291335.375000,401322.406250,39589.667969,3569.566650,546.000000,314.533325
58:24:21,1543204890,2018-11-26T04:01:30,2018-11-25T23:01:30,1.991,7005.42,6.11,5.87,7.26,849.75,853.69,208.666672,33.63,1.0635,183,0,15.130,2.11823,4.21,53071,4.600000,5.633333,6.400000,4.600000,5.633333,6.400000,1292002.500000,401526.937500,39609.734375,3572.233398,546.433350,314.966675
58:24:51,1543204920,2018-11-26T04:02:00,2018-11-25T23:02:00,1.990,7006.42,6.10,5.80,7.24,849.68,853.72,209.116669,33.66,1.0635,183,0,15.128,2.11823,4.21,53074,4.033333,5.233333,5.233333,4.033333,5.233333,5.233333,1292641.875000,401723.156250,39635.367188,3572.833252,546.433350,314.966675
58:25:21,1543204950,2018-11-26T04:02:30,2018-11-25T23:02:30,1.990,7007.41,6.09,5.83,7.23,849.68,853.72,209.449997,33.66,1.0636,183,0,15.128,2.11720,4.21,53077,4.900000,6.600000,6.600000,4.900000,6.600000,6.600000,1293367.750000,401951.968750,39665.167969,3574.433350,546.433350,314.966675
58:25:51,1543204980,2018-11-26T04:03:00,2018-11-25T23:03:00,1.989,7008.41,6.08,5.78,7.23,849.71,853.65,208.550003,33.69,1.0635,182,0,15.126,2.11512,4.13,53076,5.133333,6.533333,6.933333,5.133333,6.533333,6.933333,1294133.500000,402194.531250,39691.566406,3575.800049,546.966675,314.966675
58:26:21,1543205010,2018-11-26T04:03:30,2018-11-25T23:03:30,1.995,7009.40,6.06,5.66,7.20,849.79,853.78,209.850006,33.75,1.0638,182,0,15.158,2.12708,4.12,53060,4.766667,5.600000,6.133333,4.766667,5.600000,6.133333,1294816.750000,402408.656250,39717.000000,3576.733398,547.299988,314.966675
58:26:51,1543205040,2018-11-26T04:04:00,2018-11-25T23:04:00,1.994,7010.40,6.04,5.49,7.22,849.70,854.01,210.116669,33.84,1.0641,182,0,15.158,2.12395,4.12,53044,4.866667,5.800000,5.800000,4.866667,5.800000,5.800000,1295501.125000,402626.937500,39740.367188,3577.899902,547.299988,314.966675
58:27:21,1543205070,2018-11-26T04:04:30,2018-11-25T23:04:30,1.993,7011.40,6.02,5.33,7.16,849.73,854.14,210.683334,33.96,1.0644,182,0,15.154,2.12213,4.12,53028,4.200000,6.000000,7.666667,4.200000,6.000000,7.666667,1296197.250000,402842.000000,39771.035156,3581.500000,548.133362,315.799988
58:27:51,1543205100,2018-11-26T04:05:00,2018-11-25T23:05:00,1.992,7012.39,5.99,5.19,7.13,849.59,854.44,208.466660,34.05,1.0648,182,0,15.153,2.11746,4.11,53012,4.166667,5.933333,6.000000,4.166667,5.933333,6.000000,1296838.000000,403040.656250,39795.734375,3584.566650,548.166687,315.833344
58:28:21,1543205130,2018-11-26T04:05:30,2018-11-25T23:05:30,1.991,7013.39,5.97,5.08,7.15,849.72,854.47,210.483337,34.12,1.0650,182,0,15.151,2.11564,4.11,52996,5.000000,6.066667,7.266667,5.000000,6.066667,7.266667,1297591.500000,403269.812500,39819.933594,3587.133301,548.833313,316.500000
58:28:51,1543205160,2018-11-26T04:06:00,2018-11-25T23:06:00,1.990,7014.38,5.94,5.01,7.14,849.67,854.60,208.000000,34.13,1.0652,181,0,15.150,2.11823,4.11,52980,5.000000,7.066667,7.233333,5.000000,7.066667,7.233333,1298327.500000,403502.718750,39847.800781,3589.033447,549.033325,316.700012
58:29:21,1543205190,2018-11-26T04:06:30,2018-11-25T23:06:30,1.995,7015.38,5.92,4.93,7.07,849.65,854.60,209.800003,34.22,1.0653,181,0,15.184,2.12187,4.10,52964,5.533333,7.333333,7.333333,5.533333,7.333333,7.333333,1299118.125000,403745.968750,39872.199219,3590.366699,549.033325,316.700012
58:29:51,1543205220,2018-11-26T04:07:00,2018-11-25T23:07:00,1.994,7016.38,5.90,4.82,7.03,849.63,854.76,209.866669,34.36,1.0656,181,0,15.183,2.12421,4.10,52948,6.533333,7.333333,7.333333,6.533333,7.333333,7.333333,1300002.875000,404020.812500,39897.464844,3590.699951,549.033325,316.700012
58:30:21,1543205250,2018-11-26T04:07:30,2018-11-25T23:07:30,1.994,7017.37,5.87,4.80,7.03,849.64,854.87,212.233337,34.46,1.0658,181,0,15.183,2.12604,4.10,52932,7.433333,8.700000,8.700000,7.433333,8.700000,8.700000,1300978.000000,404329.218750,39926.464844,3591.866699,549.033325,316.700012
58:30:51,1543205280,2018-11-26T04:08:00,2018-11-25T23:08:00,1.993,7018.37,5.84,4.70,7.03,849.68,854.82,210.566666,34.35,1.0659,181,0,15.182,2.12578,4.10,52916,5.633333,8.000000,8.000000,5.633333,8.000000,8.000000,1301856.500000,404602.281250,39955.000000,3593.933350,549.033325,316.700012
58:31:21,1543205310,2018-11-26T04:08:30,2018-11-25T23:08:30,1.992,7019.36,5.84,4.66,6.97,849.70,854.85,209.666672,34.39,1.0659,181,0,15.183,2.12551,4.10,52900,5.833333,7.933333,7.933333,5.833333,7.933333,7.933333,1302695.375000,404869.562500,39982.398438,3596.033447,549.033325,316.700012
58:31:51,1543205340,2018-11-26T04:09:00,2018-11-25T23:09:00,1.991,7020.36,5.82,4.72,6.95,849.63,854.85,210.383331,34.47,1.0660,181,0,15.188,2.11953,4.21,52908,5.433333,8.466666,8.466666,5.433333,8.466666,8.466666,1303516.000000,405131.031250,40022.832031,3597.466553,549.033325,316.700012
58:32:21,1543205370,2018-11-26T04:09:30,2018-11-25T23:09:30,1.992,7021.36,5.80,4.93,6.97,849.69,854.45,209.399994,34.53,1.0656,181,0,15.189,2.12317,4.21,52916,5.166667,6.733333,6.733333,5.166667,6.733333,6.733333,1304279.125000,405372.000000,40047.832031,3599.366699,549.033325,316.700012
58:32:51,1543205400,2018-11-26T04:10:00,2018-11-25T23:10:00,1.993,7022.35,5.81,5.09,6.91,849.73,854.39,210.633331,34.57,1.0655,181,0,15.191,2.12031,4.21,52923,5.433333,7.933333,7.933333,5.433333,7.933333,7.933333,1305101.500000,405626.406250,40073.964844,3602.766602,549.033325,316.700012
58:33:21,1543205430,2018-11-26T04:10:30,2018-11-25T23:10:30,1.994,7023.35,5.82,5.17,6.97,849.66,854.27,208.916672,34.61,1.0653,181,0,15.193,2.12604,4.21,52930,5.500000,7.866667,7.866667,5.500000,7.866667,7.866667,1305883.125000,405873.031250,40101.699219,3605.199951,549.033325,316.700012
58:33:51,1543205460,2018-11-26T04:11:00,2018-11-25T23:11:00,1.994,7024.35,5.82,5.29,6.98,849.63,854.07,212.083328,34.64,1.0650,181,0,15.194,2.12239,4.21,52937,5.500000,6.033333,6.033333,5.500000,6.033333,6.033333,1306651.500000,406115.937500,40125.132813,3606.000000,549.033325,316.700012
58:34:21,1543205490,2018-11-26T04:11:30,2018-11-25T23:11:30,1.995,7025.34,5.83,5.34,6.97,849.60,853.96,210.949997,34.64,1.0648,181,0,15.196,2.12265,4.21,52943,5.733333,7.900000,8.633333,5.733333,7.900000,8.633333,1307507.750000,406387.593750,40159.433594,3609.133301,549.799988,317.466675
58:34:51,1543205520,2018-11-26T04:12:00,2018-11-25T23:12:00,1.995,7026.34,5.83,5.43,6.98,849.73,853.86,211.816666,34.61,1.0647,181,0,15.195,2.12708,4.21,52949,7.000000,9.000000,10.266666,7.000000,9.000000,10.266666,1308470.125000,406686.187500,40191.398438,3614.899902,550.766663,318.433319
58:35:21,1543205550,2018-11-26T04:12:30,2018-11-25T23:12:30,1.995,7027.33,5.85,5.45,6.97,849.62,853.73,209.583328,34.60,1.0645,181,0,15.195,2.12499,4.21,52954,5.733333,6.866667,6.866667,5.733333,6.866667,6.866667,1309304.125000,406942.187500,40218.367188,3615.500000,550.766663,318.433319
58:35:51,1543205580,2018-11-26T04:13:00,2018-11-25T23:13:00,1.996,7028.33,5.85,5.48,6.97,849.62,853.78,210.616669,34.57,1.0645,181,0,15.196,2.12447,4.21,52960,4.400000,5.966667,5.966667,4.400000,5.966667,5.966667,1310022.000000,407162.125000,40242.433594,3616.966553,550.766663,318.433319
58:36:21,1543205610,2018-11-26T04:13:30,2018-11-25T23:13:30,1.996,7029.33,5.87,5.52,7.01,849.67,853.80,210.766663,34.63,1.0645,181,0,15.196,2.12473,4.21,52965,4.633333,6.200000,6.200000,4.633333,6.200000,6.200000,1310735.500000,407384.343750,40263.734375,3619.833252,550.766663,318.433319
58:36:51,1543205640,2018-11-26T04:14:00,2018-11-25T23:14:00,1.997,7030.32,5.85,5.54,7.03,849.67,853.76,212.933334,34.53,1.0645,181,0,15.196,2.12213,4.21,52970,5.433333,6.533333,6.533333,5.433333,6.533333,6.533333,1311557.250000,407639.875000,40285.265625,3620.266602,550.766663,318.433319
58:37:21,1543205670,2018-11-26T04:14:30,2018-11-25T23:14:30,1.997,7031.32,5.87,5.56,7.01,849.64,853.80,211.183334,34.56,1.0645,181,0,15.196,2.12421,4.21,52975,5.233333,7.600000,8.533334,5.233333,7.600000,8.533334,1312362.625000,407889.562500,40315.898438,3625.066650,551.566650,318.433319
58:37:51,1543205700,2018-11-26T04:15:00,2018-11-25T23:15:00,1.997,7032.31,5.87,5.57,6.97,849.69,853.68,211.133331,34.60,1.0643,181,0,15.196,2.12447,4.21,52980,5.133333,7.500000,7.766667,5.133333,7.500000,7.766667,1313099.750000,408124.406250,40353.800781,3628.566650,551.766663,318.566681
58:38:21,1543205730,2018-11-26T04:15:30,2018-11-25T23:15:30,1.997,7033.31,5.86,5.57,7.02,849.60,853.67,211.949997,34.57,1.0644,181,0,15.197,2.12656,4.21,52984,4.600000,5.866667,7.133333,4.600000,5.866667,7.133333,1313817.250000,408348.531250,40378.867188,3630.933350,553.033325,319.833344
58:38:51,1543205760,2018-11-26T04:16:00,2018-11-25T23:16:00,1.997,7034.31,5.85,5.58,7.04,849.67,853.66,207.800003,34.50,1.0644,181,0,15.197,2.12890,4.21,52989,5.466667,8.000000,8.300000,5.466667,8.000000,8.300000,1314655.750000,408607.593750,40417.398438,3632.666748,553.366638,320.166656
58:39:21,1543205790,2018-11-26T04:16:30,2018-11-25T23:16:30,1.996,7035.30,5.87,5.59,7.03,849.59,853.68,211.883331,34.48,1.0643,181,0,15.196,2.12708,4.21,52994,4.733333,6.933333,7.666667,4.733333,6.933333,7.666667,1315405.375000,408844.187500,40448.433594,3634.166748,553.733337,320.533325
58:39:51,1543205820,2018-11-26T04:17:00,2018-11-25T23:17:00,1.996,7036.30,5.88,5.61,7.01,849.66,853.67,212.116669,34.51,1.0643,181,0,15.196,2.12291,4.21,52998,5.366667,6.800000,7.466667,5.366667,6.800000,7.466667,1316189.250000,409087.937500,40474.500000,3635.933350,554.366638,321.166656
58:40:21,1543205850,2018-11-26T04:17:30,2018-11-25T23:17:30,1.996,7037.29,5.86,5.59,6.98,849.67,853.67,211.449997,34.52,1.0644,181,0,15.197,2.12890,4.21,53002,5.866667,9.533334,10.100000,5.866667,9.533334,10.100000,1317100.625000,409374.468750,40514.535156,3640.699951,555.099976,321.899994
58:40:51,1543205880,2018-11-26T04:18:00,2018-11-25T23:18:00,1.995,7038.29,5.87,5.60,7.01,849.69,853.75,210.333328,34.39,1.0644,181,0,15.197,2.12604,4.21,53007,5.000000,8.233334,8.233334,5.000000,8.233334,8.233334,1317924.750000,409626.937500,40549.500000,3644.300049,555.099976,321.899994
58:41:21,1543205910,2018-11-26T04:18:30,2018-11-25T23:18:30,1.996,7039.29,5.85,5.57,7.02,849.67,853.58,212.100006,34.38,1.0643,181,0,15.195,2.12213,4.21,53011,5.366667,7.600000,7.600000,5.366667,7.600000,7.600000,1318730.875000,409873.062500,40575.199219,3648.033447,555.099976,321.899994
58:41:51,1543205940,2018-11-26T04:19:00,2018-11-25T23:19:00,1.995,7040.28,5.84,5.59,7.03,849.60,853.53,209.383331,34.42,1.0643,181,0,15.197,2.12109,4.21,53015,5.233333,7.466667,7.466667,5.233333,7.466667,7.466667,1319531.125000,410124.312500,40607.101563,3651.100098,555.099976,321.899994
58:42:21,1543205970,2018-11-26T04:19:30,2018-11-25T23:19:30,1.996,7041.28,5.85,5.58,6.99,849.62,853.61,211.133331,34.38,1.0643,181,0,15.197,2.12317,4.21,53019,5.000000,7.300000,8.333333,5.000000,7.300000,8.333333,1320283.500000,410359.375000,40635.167969,3655.899902,556.000000,322.799988
58:42:51,1543206000,2018-11-26T04:20:00,2018-11-25T23:20:00,1.995,7042.27,5.85,5.58,7.05,849.73,853.66,211.216660,34.42,1.0644,181,0,15.196,2.12265,4.21,53023,4.966667,6.533333,7.833333,4.966667,6.533333,7.833333,1321018.250000,410585.625000,40665.132813,3659.266602,556.833313,323.633331
58:43:21,1543206030,2018-11-26T04:20:30,2018-11-25T23:20:30,1.996,7043.27,5.83,5.56,6.97,849.63,853.63,212.449997,34.46,1.0644,181,0,15.196,2.11979,4.21,53027,4.800000,5.700000,5.700000,4.800000,5.700000,5.700000,1321730.125000,410806.593750,40687.265625,3660.800049,556.833313,323.633331
58:43:51,1543206060,2018-11-26T04:21:00,2018-11-25T23:21:00,1.996,7044.27,5.83,5.55,6.95,849.70,853.66,212.766663,34.49,1.0645,181,0,15.196,2.12916,4.21,53031,5.233333,6.933333,6.933333,5.233333,6.933333,6.933333,1322513.375000,411049.562500,40713.300781,3661.166748,556.833313,323.633331
58:44:21,1543206090,2018-11-26T04:21:30,2018-11-25T23:21:30,1.996,7045.26,5.82,5.55,6.97,849.58,853.58,210.816666,34.52,1.0644,181,0,15.196,2.12317,4.21,53034,5.833333,8.633333,8.633333,5.833333,8.633333,8.633333,1323367.375000,411317.718750,40752.667969,3662.833252,556.833313,323.633331
58:44:51,1543206120,2018-11-26T04:22:00,2018-11-25T23:22:00,1.996,7046.26,5.82,5.53,6.95,849.68,853.71,211.466660,34.48,1.0646,181,0,15.196,2.12786,4.21,53038,6.133333,10.200000,10.200000,6.133333,10.200000,10.200000,1324333.625000,411615.718750,40799.832031,3666.666748,556.833313,323.633331
58:45:21,1543206150,2018-11-26T04:22:30,2018-11-25T23:22:30,1.994,7047.26,5.80,5.54,6.97,849.64,853.71,213.199997,34.49,1.0647,181,0,15.195,2.12395,4.21,53041,7.166667,9.433333,9.433333,7.166667,9.433333,9.433333,1325273.750000,411913.125000,40830.699219,3670.033447,556.833313,323.633331
58:45:51,1543206180,2018-11-26T04:23:00,2018-11-25T23:23:00,1.995,7048.25,5.78,5.53,6.95,849.64,853.56,210.683334,34.52,1.0645,181,0,15.196,2.12760,4.21,53045,5.866667,8.466666,8.466666,5.866667,8.466666,8.466666,1326122.875000,412178.000000,40859.199219,3673.633301,556.833313,323.633331
58:46:21,1543206210,2018-11-26T04:23:30,2018-11-25T23:23:30,1.995,7049.25,5.80,5.51,6.93,849.66,853.66,209.699997,34.54,1.0646,181,0,15.195,2.12786,4.21,53048,6.033333,8.733334,9.666667,6.033333,8.733334,9.666667,1326992.000000,412450.312500,40897.167969,3677.733398,557.666687,324.466675
58:46:51,1543206240,2018-11-26T04:24:00,2018-11-25T23:24:00,1.995,7050.24,5.78,5.53,6.93,849.69,853.66,210.066666,34.69,1.0647,181,0,15.196,2.12682,4.21,53052,5.566667,8.300000,8.800000,5.566667,8.300000,8.800000,1327839.625000,412715.625000,40924.535156,3680.833252,558.400024,324.500000
58:47:21,1543206270,2018-11-26T04:24:30,2018-11-25T23:24:30,1.994,7051.24,5.77,5.49,6.89,849.64,853.64,211.933334,34.67,1.0647,181,0,15.196,2.12213,4.21,53055,6.000000,8.066667,8.466666,6.000000,8.066667,8.466666,1328691.875000,412981.843750,40948.500000,3684.100098,558.799988,324.733337
58:47:51,1543206300,2018-11-26T04:25:00,2018-11-25T23:25:00,1.994,7052.24,5.76,5.50,6.95,849.70,853.72,210.433334,34.69,1.0648,181,0,15.195,2.11953,4.21,53059,5.133333,7.666667,8.333333,5.133333,7.666667,8.333333,1329509.125000,413234.218750,40982.000000,3686.666748,559.466675,325.399994
58:48:21,1543206330,2018-11-26T04:25:30,2018-11-25T23:25:30,1.994,7053.23,5.75,5.48,6.93,849.55,853.69,210.516663,34.65,1.0648,181,0,15.196,2.12369,4.21,53062,5.200000,6.666667,6.666667,5.200000,6.666667,6.666667,1330314.625000,413477.625000,41006.066406,3689.233398,559.466675,325.399994
58:48:51,1543206360,2018-11-26T04:26:00,2018-11-25T23:26:00,1.994,7054.23,5.74,5.46,6.89,849.63,853.70,212.350006,34.70,1.0649,181,0,15.196,2.12135,4.21,53065,5.100000,8.133333,8.133333,5.100000,8.133333,8.133333,1331097.875000,413721.656250,41053.933594,3692.533447,559.466675,325.399994
58:49:21,1543206390,2018-11-26T04:26:30,2018-11-25T23:26:30,1.993,7055.22,5.74,5.47,6.89,849.81,853.70,212.066666,34.77,1.0649,181,0,15.195,2.11979,4.21,53068,5.400000,8.833333,8.966666,5.400000,8.833333,8.966666,1331932.500000,413981.843750,41097.101563,3697.199951,559.966675,325.399994
58:49:51,1543206420,2018-11-26T04:27:00,2018-11-25T23:27:00,1.994,7056.22,5.73,5.46,6.91,849.66,853.62,211.600006,34.80,1.0648,181,0,15.195,2.12213,4.21,53071,5.200000,7.900000,7.933333,5.200000,7.900000,7.933333,1332741.375000,414232.125000,41130.000000,3700.199951,560.333313,325.399994
58:50:21,1543206450,2018-11-26T04:27:30,2018-11-25T23:27:30,1.993,7057.22,5.73,5.42,6.90,849.81,853.65,210.416672,34.83,1.0648,181,0,15.195,2.12265,4.21,53074,5.166667,6.200000,7.533333,5.166667,6.200000,7.533333,1333535.875000,414474.968750,41155.964844,3702.000000,561.066650,326.133331
58:50:51,1543206480,2018-11-26T04:28:00,2018-11-25T23:28:00,1.993,7058.21,5.71,5.45,6.88,849.79,853.65,212.449997,34.83,1.0649,181,0,15.195,2.12005,4.21,53077,5.966667,8.133333,8.300000,5.966667,8.133333,8.300000,1334362.375000,414736.156250,41188.800781,3705.800049,561.200012,326.266663
58:51:21,1543206510,2018-11-26T04:28:30,2018-11-25T23:28:30,1.993,7059.21,5.70,5.36,6.88,849.56,853.70,207.466660,34.85,1.0650,181,0,15.192,2.12291,4.12,53064,6.000000,9.100000,9.100000,6.000000,9.100000,9.100000,1335187.500000,414996.343750,41222.765625,3711.100098,561.200012,326.266663
58:51:51,1543206540,2018-11-26T04:29:00,2018-11-25T23:29:00,1.992,7060.20,5.68,5.15,6.86,849.62,854.01,207.850006,34.94,1.0655,181,0,15.188,2.12213,4.12,53048,5.900000,9.666667,9.666667,5.900000,9.666667,9.666667,1336100.500000,415282.031250,41267.667969,3715.166748,561.200012,326.266663
58:52:21,1543206570,2018-11-26T04:29:30,2018-11-25T23:29:30,1.992,7061.20,5.66,5.01,6.82,849.62,854.16,209.866669,35.02,1.0657,181,0,15.188,2.12369,4.11,53032,7.833333,11.300000,11.700000,7.833333,11.300000,11.700000,1337166.875000,415611.125000,41312.667969,3718.199951,561.700012,326.766663
58:52:51,1543206600,2018-11-26T04:30:00,2018-11-25T23:30:00,1.990,7062.20,5.64,4.88,6.77,849.63,854.34,210.533340,35.01,1.0660,181,0,15.184,2.12291,4.11,53016,8.766666,13.166667,14.366667,8.766666,13.166667,14.366667,1338350.625000,415970.437500,41370.234375,3725.066650,562.933350,327.133331
58:53:21,1543206630,2018-11-26T04:30:30,2018-11-25T23:30:30,1.990,7063.19,5.63,4.78,6.80,849.74,854.50,212.166672,34.91,1.0663,180,0,15.182,2.11875,4.11,53000,8.033334,11.000000,11.000000,8.033334,11.000000,11.000000,1339482.125000,416312.781250,41404.464844,3728.233398,562.933350,327.133331
58:53:51,1543206660,2018-11-26T04:31:00,2018-11-25T23:31:00,1.994,7064.19,5.57,4.67,6.76,849.73,854.60,211.850006,35.02,1.0666,180,0,15.215,2.12760,4.10,52984,5.433333,8.066667,8.066667,5.433333,8.066667,8.066667,1340336.750000,416573.656250,41437.566406,3730.533447,562.933350,327.133331
58:54:21,1543206690,2018-11-26T04:31:30,2018-11-25T23:31:30,1.993,7065.19,5.56,4.60,6.73,849.65,854.76,210.433334,35.10,1.0669,180,0,15.214,2.12890,4.11,52968,7.633333,9.800000,10.733334,7.633333,9.800000,10.733334,1341398.125000,416901.843750,41467.265625,3733.566650,564.000000,328.000000
58:54:51,1543206720,2018-11-26T04:32:00,2018-11-25T23:32:00,1.992,7066.18,5.54,4.53,6.70,849.68,854.79,210.899994,35.23,1.0670,180,0,15.214,2.12135,4.10,52952,9.366667,12.600000,13.700000,9.366667,12.600000,13.700000,1342622.625000,417285.687500,41521.433594,3738.666748,565.433350,328.799988
58:55:21,1543206750,2018-11-26T04:32:30,2018-11-25T23:32:30,1.991,7067.18,5.51,4.45,6.69,849.70,854.95,209.233337,35.27,1.0673,180,0,15.212,2.12812,4.10,52936,9.433333,13.133333,13.833333,9.433333,13.133333,13.833333,1343872.500000,417677.000000,41579.000000,3743.366699,566.099976,329.466675
58:55:51,1543206780,2018-11-26T04:33:00,2018-11-25T23:33:00,1.991,7068.17,5.48,4.36,6.65,849.75,854.92,211.516663,35.20,1.0674,180,0,15.213,2.12265,4.10,52920,7.933333,11.900000,13.233334,7.933333,11.900000,13.233334,1345006.875000,418027.781250,41622.500000,3751.733398,567.599976,330.533325
58:56:21,1543206810,2018-11-26T04:33:30,2018-11-25T23:33:30,1.990,7069.17,5.47,4.46,6.64,849.58,854.80,209.300003,35.21,1.0673,180,0,15.216,2.12578,4.21,52927,6.000000,9.300000,9.666667,6.000000,9.300000,9.666667,1345950.625000,418320.062500,41666.800781,3756.966553,568.066650,330.533325
58:56:51,1543206840,2018-11-26T04:34:00,2018-11-25T23:34:00,1.992,7070.17,5.46,4.62,6.66,849.63,854.47,210.933334,35.35,1.0669,180,0,15.219,2.12421,4.21,52935,6.200000,9.233334,10.033334,6.200000,9.233334,10.033334,1346884.500000,418615.531250,41706.000000,3761.333252,568.866638,330.799988
58:57:21,1543206870,2018-11-26T04:34:30,2018-11-25T23:34:30,1.993,7071.16,5.45,4.78,6.64,849.76,854.24,209.433334,35.47,1.0667,180,0,15.221,2.12525,4.21,52942,7.533333,9.333333,11.133333,7.533333,9.333333,11.133333,1347892.250000,418925.000000,41748.632813,3765.633301,570.666687,331.399994
58:57:51,1543206900,2018-11-26T04:35:00,2018-11-25T23:35:00,1.992,7072.16,5.45,4.86,6.64,849.66,854.09,211.533340,35.53,1.0665,180,0,15.223,2.12317,4.21,52948,6.633333,9.800000,10.200000,6.633333,9.800000,10.200000,1348868.250000,419224.031250,41791.867188,3772.066650,570.866638,331.399994
58:58:21,1543206930,2018-11-26T04:35:30,2018-11-25T23:35:30,1.994,7073.15,5.44,4.94,6.61,849.71,853.96,207.383331,35.49,1.0663,180,0,15.223,2.12604,4.21,52954,8.666667,11.900000,12.400000,8.666667,11.900000,12.400000,1350052.375000,419594.656250,41836.933594,3775.699951,571.533325,331.399994
58:58:51,1543206960,2018-11-26T04:36:00,2018-11-25T23:36:00,1.993,7074.15,5.45,5.01,6.64,849.76,853.86,209.766663,35.49,1.0662,180,0,15.224,2.12187,4.21,52960,9.333333,14.233334,15.966666,9.333333,14.233334,15.966666,1351325.875000,420002.000000,41898.234375,3784.433350,572.866638,332.733337
58:59:21,1543206990,2018-11-26T04:36:30,2018-11-25T23:36:30,1.993,7075.15,5.44,5.06,6.61,849.58,853.79,211.500000,35.43,1.0661,180,0,15.224,2.12343,4.21,52966,10.600000,14.366667,14.800000,10.600000,14.366667,14.800000,1352709.125000,420433.718750,41958.066406,3788.600098,573.400024,333.233337
58:59:51,1543207020,2018-11-26T04:37:00,2018-11-25T23:37:00,1.994,7076.14,5.46,5.09,6.66,849.63,853.76,210.383331,35.50,1.0660,180,0,15.225,2.12838,4.21,52971,14.533334,25.799999,30.566668,14.533334,25.799999,30.566668,1354633.125000,421029.406250,42089.167969,3808.399902,578.700012,337.000000
59:00:21,1543207050,2018-11-26T04:37:30,2018-11-25T23:37:30,1.994,7077.14,5.44,5.11,6.68,849.64,853.69,208.783340,35.49,1.0660,180,0,15.225,2.12682,4.21,52976,24.166666,46.933334,55.666668,24.133333,43.933334,55.200001,1357728.500000,422000.718750,42325.933594,3855.466553,586.966675,342.333344
59:00:51,1543207080,2018-11-26T04:38:00,2018-11-25T23:38:00,1.994,7078.13,5.44,5.17,6.59,849.58,853.66,210.699997,35.57,1.0660,180,0,15.227,2.12786,4.21,52981,31.633333,60.533333,77.699997,29.166666,52.033333,70.800003,1361793.500000,423289.468750,42638.933594,3914.100098,604.366638,352.666656
59:01:21,1543207110,2018-11-26T04:38:30,2018-11-25T23:38:30,1.994,7079.13,5.44,5.16,6.61,849.64,853.53,212.433334,35.55,1.0658,180,0,15.228,2.12708,4.21,52986,38.266666,70.500000,83.666664,33.033333,57.066666,74.433334,1366548.875000,424786.843750,42999.066406,3973.133301,617.166687,361.133331
59:01:51,1543207140,2018-11-26T04:39:00,2018-11-25T23:39:00,1.994,7080.13,5.43,5.17,6.61,849.56,853.54,209.266663,35.53,1.0659,180,0,15.227,2.12916,4.21,52990,40.066666,74.566666,81.333336,34.533333,58.966667,72.966667,1371555.500000,426350.468750,43340.667969,4038.300049,624.633362,364.766663
59:02:21,1543207170,2018-11-26T04:39:30,2018-11-25T23:39:30,1.994,7081.12,5.43,5.23,6.61,849.66,853.51,211.033340,35.53,1.0658,180,0,15.227,2.12213,4.21,52995,45.533333,78.900002,89.599998,37.133335,60.766666,77.800003,1377063.875000,428076.875000,43715.167969,4097.066895,634.366638,371.966675
59:02:51,1543207200,2018-11-26T04:40:00,2018-11-25T23:40:00,1.994,7082.12,5.42,5.22,6.60,849.59,853.44,210.083328,35.53,1.0658,180,0,15.227,2.12604,4.21,52999,42.099998,82.699997,92.699997,35.200001,61.966667,79.333336,1382310.625000,429726.218750,44085.800781,4178.033203,644.633362,376.566681
59:03:21,1543207230,2018-11-26T04:40:30,2018-11-25T23:40:30,1.994,7083.11,5.43,5.19,6.60,849.56,853.46,212.250000,35.51,1.0658,180,0,15.227,2.12473,4.21,53004,40.933334,75.099998,86.733330,35.200001,59.033333,76.166664,1387334.875000,431310.187500,44434.800781,4245.600098,656.000000,382.933319
59:03:51,1543207260,2018-11-26T04:41:00,2018-11-25T23:41:00,1.993,7084.11,5.43,5.23,6.61,849.56,853.36,211.850006,35.53,1.0656,180,0,15.228,2.12473,4.21,53008,43.599998,80.766670,93.766670,36.266666,61.033333,80.066666,1392629.750000,432974.843750,44818.964844,4319.566895,668.466675,390.133331
59:04:21,1543207290,2018-11-26T04:41:30,2018-11-25T23:41:30,1.993,7085.11,5.41,5.26,6.60,849.62,853.42,210.550003,35.52,1.0658,180,0,15.228,2.12786,4.21,53012,35.833332,65.699997,75.533333,31.766666,54.633335,69.599998,1397098.125000,434388.000000,45123.066406,4372.700195,678.933350,394.366669
59:04:51,1543207320,2018-11-26T04:42:00,2018-11-25T23:42:00,1.993,7086.10,5.41,5.22,6.59,849.52,853.34,212.399994,35.50,1.0657,180,0,15.228,2.12421,4.21,53016,34.966667,68.099998,77.766670,31.266666,56.200001,70.866669,1401530.375000,435782.062500,45458.867188,4431.366699,689.466675,399.200012
59:05:21,1543207350,2018-11-26T04:42:30,2018-11-25T23:42:30,1.993,7087.10,5.42,5.25,6.61,849.51,853.41,209.350006,35.55,1.0657,180,0,15.227,2.12578,4.21,53020,32.200001,63.733334,70.766670,29.666666,53.733334,66.766670,1405553.375000,437057.125000,45772.035156,4491.133301,697.099976,402.533325
59:05:51,1543207380,2018-11-26T04:43:00,2018-11-25T23:43:00,1.993,7088.10,5.41,5.22,6.63,849.52,853.37,210.833328,35.53,1.0657,180,0,15.228,2.12291,4.21,53024,30.100000,54.533333,66.133331,28.366667,48.400002,63.799999,1409238.250000,438231.562500,46012.332031,4543.799805,708.633362,411.633331
59:06:21,1543207410,2018-11-26T04:43:30,2018-11-25T23:43:30,1.993,7089.09,5.42,5.19,6.56,849.57,853.41,211.083328,35.51,1.0657,180,0,15.227,2.12421,4.21,53028,27.799999,46.666668,52.900002,27.066668,43.500000,52.900002,1412650.000000,439305.843750,46226.300781,4574.700195,715.000000,415.166656
59:06:51,1543207440,2018-11-26T04:44:00,2018-11-25T23:44:00,1.994,7090.09,5.40,5.24,6.61,849.63,853.36,211.216660,35.51,1.0657,180,0,15.227,2.12682,4.21,53032,25.600000,44.099998,48.866665,25.600000,42.400002,48.866665,1415853.875000,440325.906250,46435.566406,4606.766602,719.066650,417.533325
59:07:21,1543207470,2018-11-26T04:44:30,2018-11-25T23:44:30,1.994,7091.08,5.40,5.21,6.57,849.65,853.39,212.449997,35.51,1.0658,180,0,15.227,2.12369,4.21,53035,27.133333,44.733334,48.266666,26.766666,42.799999,48.266666,1419148.625000,441368.281250,46633.199219,4634.899902,722.166687,419.033325
59:07:51,1543207500,2018-11-26T04:45:00,2018-11-25T23:45:00,1.993,7092.08,5.40,5.19,6.55,849.52,853.36,210.100006,35.57,1.0657,180,0,15.226,2.12343,4.21,53039,28.433332,45.966667,49.833332,27.633333,43.466667,49.833332,1422599.375000,442468.687500,46815.167969,4665.299805,726.500000,420.399994
59:08:21,1543207530,2018-11-26T04:45:30,2018-11-25T23:45:30,1.993,7093.08,5.38,5.20,6.61,849.55,853.42,212.916672,35.56,1.0659,180,0,15.227,2.12109,4.21,53043,27.133333,48.500000,58.366665,26.533333,45.066666,57.866665,1426024.250000,443549.562500,47035.898438,4704.633301,736.299988,426.033325
59:08:51,1543207560,2018-11-26T04:46:00,2018-11-25T23:46:00,1.993,7094.07,5.38,5.18,6.57,849.53,853.32,210.933334,35.58,1.0658,180,0,15.226,2.12239,4.21,53046,24.266666,41.966667,46.233334,24.266666,41.066666,46.233334,1429079.500000,444512.968750,47223.167969,4735.000000,740.666687,427.266663
59:09:21,1543207590,2018-11-26T04:46:30,2018-11-25T23:46:30,1.993,7095.07,5.37,5.18,6.55,849.50,853.37,211.800003,35.63,1.0659,180,0,15.228,2.12343,4.21,53050,24.200001,39.366665,47.033333,24.200001,39.233334,47.033333,1432169.875000,445472.593750,47398.132813,4765.066895,748.700012,429.566681
59:09:51,1543207620,2018-11-26T04:47:00,2018-11-25T23:47:00,1.992,7096.06,5.37,5.17,6.55,849.63,853.47,208.833328,35.65,1.0660,180,0,15.225,2.12083,4.21,53053,24.600000,40.566666,43.033333,24.600000,39.866665,43.033333,1435218.500000,446430.031250,47585.265625,4787.833496,750.966675,430.633331
59:10:21,1543207650,2018-11-26T04:47:30,2018-11-25T23:47:30,1.992,7097.06,5.35,5.18,6.54,849.51,853.35,210.816666,35.66,1.0659,180,0,15.226,2.12291,4.21,53056,24.666666,43.700001,45.866665,24.666666,41.900002,45.866665,1438390.125000,447425.437500,47798.601563,4811.399902,753.000000,432.266663
59:10:51,1543207680,2018-11-26T04:48:00,2018-11-25T23:48:00,1.991,7098.06,5.34,5.15,6.59,849.51,853.37,211.716660,35.68,1.0660,180,0,15.225,2.12499,4.21,53059,23.200001,37.700001,42.233334,23.200001,37.366665,42.233334,1441237.250000,448331.000000,47972.667969,4832.633301,757.333313,435.066681
59:11:21,1543207710,2018-11-26T04:48:30,2018-11-25T23:48:30,1.992,7099.05,5.33,5.17,6.57,849.49,853.32,211.916672,35.71,1.0660,180,0,15.227,2.12395,4.21,53063,20.866667,33.866665,38.500000,20.866667,33.866665,38.500000,1443861.125000,449158.656250,48146.265625,4851.133301,761.933350,435.466675
59:11:51,1543207740,2018-11-26T04:49:00,2018-11-25T23:49:00,1.991,7100.05,5.33,5.16,6.51,849.56,853.47,210.516663,35.72,1.0661,180,0,15.226,2.12213,4.21,53066,22.233334,41.333332,48.266666,22.233334,40.599998,48.266666,1446717.125000,450064.125000,48324.632813,4893.700195,767.733337,439.500000
59:12:21,1543207770,2018-11-26T04:49:30,2018-11-25T23:49:30,1.992,7101.04,5.33,5.14,6.50,849.49,853.37,208.883331,35.42,1.0660,180,0,15.225,2.12187,4.21,53069,21.500000,38.599998,44.766666,21.500000,38.200001,44.766666,1449500.500000,450932.687500,48506.734375,4925.766602,773.466675,442.399994
59:12:51,1543207800,2018-11-26T04:50:00,2018-11-25T23:50:00,1.992,7102.04,5.32,5.13,6.53,849.44,853.35,211.149994,35.76,1.0660,180,0,15.226,2.12317,4.21,53072,20.500000,33.900002,37.833332,20.500000,33.900002,37.833332,1452036.375000,451734.968750,48675.535156,4944.366699,776.966675,444.966675
59:13:21,1543207830,2018-11-26T04:50:30,2018-11-25T23:50:30,1.991,7103.04,5.31,5.12,6.52,849.42,853.35,211.166672,35.79,1.0661,180,0,15.227,2.11901,4.21,53075,20.200001,32.066666,36.299999,20.200001,32.066666,36.299999,1454546.000000,452526.375000,48813.800781,4966.700195,781.433350,447.233337
59:13:51,1543207860,2018-11-26T04:51:00,2018-11-25T23:51:00,1.991,7104.03,5.29,5.08,6.51,849.50,853.41,212.149994,35.81,1.0662,180,0,15.222,2.12317,4.12,53065,20.166666,30.533333,34.200001,20.166666,30.533333,34.200001,1456989.125000,453285.812500,48960.632813,4983.766602,785.500000,449.000000
59:14:21,1543207890,2018-11-26T04:51:30,2018-11-25T23:51:30,1.991,7105.03,5.28,4.91,6.51,849.50,853.61,209.233337,35.87,1.0665,180,0,15.217,2.12213,4.11,53049,19.666666,30.433332,31.933332,19.666666,30.433332,31.933332,1459466.625000,454059.468750,49093.167969,4997.833496,786.799988,449.833344
59:14:51,1543207920,2018-11-26T04:52:00,2018-11-25T23:52:00,1.990,7106.02,5.27,4.74,6.47,849.46,853.89,209.566666,35.86,1.0669,180,0,15.217,2.12630,4.11,53033,18.233334,27.966667,28.833334,18.233334,27.966667,28.833334,1461844.625000,454793.500000,49212.898438,5008.033203,787.466675,450.500000
59:15:21,1543207950,2018-11-26T04:52:30,2018-11-25T23:52:30,1.989,7107.02,5.25,4.58,6.47,849.44,854.05,210.133331,35.91,1.0672,179,0,15.215,2.11746,4.10,53017,14.766666,22.000000,24.299999,14.766666,22.000000,24.299999,1463782.125000,455395.500000,49302.066406,5020.633301,790.066650,451.366669
59:15:51,1543207980,2018-11-26T04:53:00,2018-11-25T23:53:00,1.995,7108.02,5.22,4.49,6.43,849.44,854.22,213.500000,36.01,1.0675,179,0,15.251,2.12838,4.11,53001,13.366667,19.600000,22.333334,13.366667,19.600000,22.333334,1465476.250000,455932.437500,49376.699219,5033.033203,793.000000,453.100006
59:16:21,1543208010,2018-11-26T04:53:30,2018-11-25T23:53:30,1.993,7109.01,5.20,4.34,6.41,849.43,854.20,211.899994,36.04,1.0676,179,0,15.249,2.12760,4.10,52985,13.500000,22.166666,24.633333,13.500000,22.166666,24.633333,1467241.375000,456490.062500,49467.964844,5045.533203,795.799988,454.799988
59:16:51,1543208040,2018-11-26T04:54:00,2018-11-25T23:54:00,1.992,7110.01,5.17,4.30,6.38,849.51,854.36,210.883331,36.07,1.0679,179,0,15.247,2.12604,4.10,52969,13.266666,21.299999,22.100000,13.266666,21.299999,22.100000,1468994.000000,457037.093750,49544.566406,5059.333496,796.566650,455.266663
59:17:21,1543208070,2018-11-26T04:54:30,2018-11-25T23:54:30,1.992,7111.01,5.15,4.22,6.33,849.36,854.36,209.966660,36.15,1.0680,179,0,15.246,2.12604,4.10,52953,14.300000,22.933332,23.366667,14.300000,22.933332,23.366667,1470873.125000,457613.625000,49643.035156,5073.533203,797.000000,455.700012
59:17:51,1543208100,2018-11-26T04:55:00,2018-11-25T23:55:00,1.991,7112.00,5.12,4.14,6.34,849.45,854.47,212.583328,36.17,1.0682,179,0,15.245,2.12604,4.10,52937,12.100000,20.366667,21.333334,12.100000,20.366667,21.333334,1472471.750000,458109.093750,49737.101563,5086.700195,797.900024,456.600006
59:18:21,1543208130,2018-11-26T04:55:30,2018-11-25T23:55:30,1.990,7113.00,5.10,4.10,6.32,849.38,854.55,209.133331,36.19,1.0684,178,0,15.248,2.12369,4.21,52931,14.133333,20.066668,23.066668,14.133333,20.066668,23.066668,1474253.500000,458661.625000,49819.500000,5098.500000,800.733337,459.166656
59:18:51,1543208160,2018-11-26T04:56:00,2018-11-25T23:56:00,1.995,7113.99,5.08,4.27,6.28,849.43,854.27,210.750000,36.30,1.0681,178,0,15.287,2.13203,4.21,52939,14.266666,19.966667,20.733334,14.266666,19.966667,20.733334,1476062.625000,459221.187500,49900.000000,5105.233398,801.766663,459.433319
59:19:21,1543208190,2018-11-26T04:56:30,2018-11-25T23:56:30,1.995,7114.99,5.08,4.41,6.28,849.41,854.05,211.000000,36.33,1.0678,178,0,15.287,2.13072,4.21,52946,14.266666,19.266666,20.500000,14.266666,19.266666,20.500000,1477849.625000,459786.906250,49967.800781,5111.066895,803.200012,460.166656
59:19:51,1543208220,2018-11-26T04:57:00,2018-11-25T23:57:00,1.997,7115.99,5.07,4.53,6.26,849.41,853.99,212.149994,36.36,1.0678,178,0,15.288,2.13437,4.21,52953,13.266666,23.266666,24.666666,13.266666,23.266666,24.666666,1479630.750000,460343.843750,50072.867188,5126.666504,804.799988,461.466675
59:20:21,1543208250,2018-11-26T04:57:30,2018-11-25T23:57:30,1.997,7116.98,5.08,4.58,6.28,849.48,853.67,212.916672,36.33,1.0674,178,0,15.292,2.13281,4.21,52959,13.233334,22.566668,23.466667,13.233334,22.566668,23.466667,1481435.625000,460907.156250,50171.832031,5140.299805,805.766663,462.433319
59:20:51,1543208280,2018-11-26T04:58:00,2018-11-25T23:58:00,1.998,7117.98,5.08,4.68,6.28,849.43,853.64,211.183334,36.32,1.0673,178,0,15.293,2.13307,4.21,52965,14.533334,26.299999,27.866667,14.533334,26.299999,27.866667,1483346.000000,461506.218750,50303.332031,5157.899902,807.033325,462.433319
59:21:21,1543208310,2018-11-26T04:58:30,2018-11-25T23:58:30,1.998,7118.97,5.09,4.74,6.26,849.43,853.49,211.949997,36.35,1.0671,178,0,15.292,2.13411,4.21,52970,18.400000,29.066668,29.799999,18.400000,29.066668,29.799999,1485638.500000,462224.781250,50430.964844,5174.299805,808.233337,463.200012
59:21:51,1543208340,2018-11-26T04:59:00,2018-11-25T23:59:00,1.998,7119.97,5.09,4.78,6.26,849.56,853.56,210.783340,36.29,1.0672,178,0,15.293,2.13099,4.21,52975,21.533333,33.700001,36.933334,21.533333,33.700001,36.933334,1488230.250000,463032.125000,50589.500000,5196.666504,811.766663,465.899994
59:22:21,1543208370,2018-11-26T04:59:30,2018-11-25T23:59:30,1.999,7120.97,5.08,4.80,6.28,849.46,853.52,212.100006,36.34,1.0672,178,0,15.293,2.13490,4.21,52980,21.833334,34.599998,38.133335,21.833334,34.233334,38.133335,1490930.375000,463876.281250,50738.832031,5217.600098,815.500000,468.166656
59:22:51,1543208400,2018-11-26T05:00:00,2018-11-26T00:00:00,1.998,7121.96,5.09,4.83,6.30,849.48,853.51,213.500000,36.34,1.0671,178,0,15.294,2.13437,4.21,52985,26.799999,42.200001,45.833332,26.366667,41.233334,45.833332,1494171.500000,464888.281250,50917.699219,5242.700195,819.333313,470.233337
59:23:21,1543208430,2018-11-26T05:00:30,2018-11-26T00:00:30,1.998,7122.96,5.09,4.84,6.28,849.59,853.61,211.683334,36.35,1.0672,178,0,15.293,2.13907,4.21,52990,30.533333,47.466667,51.133335,29.066668,44.366665,51.133335,1497906.125000,466047.000000,51104.300781,5268.433105,822.700012,473.600006
59:23:51,1543208460,2018-11-26T05:01:00,2018-11-26T00:01:00,1.998,7123.95,5.09,4.86,6.28,849.46,853.44,212.883331,36.29,1.0670,178,0,15.296,2.12890,4.21,52994,34.333332,53.700001,57.299999,30.866667,48.299999,57.299999,1502074.625000,467343.406250,51333.734375,5296.100098,825.333313,475.933319
59:24:21,1543208490,2018-11-26T05:01:30,2018-11-26T00:01:30,1.998,7124.95,5.07,4.87,6.26,849.56,853.49,212.383331,36.31,1.0672,178,0,15.294,2.12968,4.21,52999,33.500000,52.266666,57.633335,30.400000,47.466667,57.633335,1506182.875000,468615.968750,51570.601563,5326.433105,828.866638,478.200012
59:24:51,1543208520,2018-11-26T05:02:00,2018-11-26T00:02:00,1.998,7125.95,5.06,4.85,6.24,849.49,853.39,212.933334,36.26,1.0671,178,0,15.295,2.13333,4.21,53003,32.333332,50.266666,55.266666,29.833334,46.000000,55.266666,1510121.500000,469850.781250,51776.167969,5353.899902,834.233337,480.200012
59:25:21,1543208550,2018-11-26T05:02:30,2018-11-26T00:02:30,1.997,7126.94,5.04,4.87,6.26,849.54,853.37,215.000000,36.25,1.0671,178,0,15.294,2.12812,4.21,53007,27.200001,43.500000,46.400002,26.533333,42.066666,46.400002,1513476.500000,470907.562500,51961.000000,5375.799805,836.500000,480.766663
59:25:51,1543208580,2018-11-26T05:03:00,2018-11-26T00:03:00,1.997,7127.94,5.04,4.88,6.27,849.54,853.52,211.583328,36.21,1.0673,178,0,15.294,2.13437,4.21,53012,22.733334,34.266666,35.033333,22.733334,34.266666,35.033333,1516238.875000,471784.625000,52102.933594,5388.033203,837.299988,480.766663
59:26:21,1543208610,2018-11-26T05:03:30,2018-11-26T00:03:30,1.998,7128.94,5.02,4.88,6.22,849.53,853.39,211.433334,36.22,1.0672,178,0,15.296,2.13255,4.21,53016,20.833334,30.233334,32.866665,20.833334,30.233334,32.866665,1518729.625000,472558.000000,52223.601563,5405.166504,840.033325,481.200012
59:26:51,1543208640,2018-11-26T05:04:00,2018-11-26T00:04:00,1.997,7129.93,5.00,4.88,6.20,849.56,853.35,211.766663,36.30,1.0673,178,0,15.296,2.13177,4.21,53020,15.166667,22.966667,24.033333,15.166667,22.966667,24.033333,1520632.250000,473155.656250,52315.535156,5415.133301,841.599976,481.666656
59:27:21,1543208670,2018-11-26T05:04:30,2018-11-26T00:04:30,1.997,7130.93,4.98,4.86,6.24,849.49,853.35,213.333328,36.35,1.0674,178,0,15.295,2.13099,4.21,53024,13.533334,20.433332,22.166666,13.533334,20.433332,22.166666,1522375.625000,473703.500000,52405.500000,5423.466797,843.333313,482.166656
59:27:51,1543208700,2018-11-26T05:05:00,2018-11-26T00:05:00,1.996,7131.92,4.97,4.86,6.22,849.62,853.30,211.616669,36.39,1.0673,178,0,15.294,2.12525,4.21,53027,13.433333,18.900000,22.233334,13.433333,18.900000,22.233334,1524103.750000,474249.343750,52478.066406,5430.899902,846.833313,484.266663
59:28:21,1543208730,2018-11-26T05:05:30,2018-11-26T00:05:30,1.996,7132.92,4.97,4.84,6.20,849.52,853.40,212.283340,36.50,1.0674,178,0,15.293,2.13672,4.21,53031,11.133333,16.299999,16.500000,11.133333,16.299999,16.500000,1525516.250000,474696.937500,52538.867188,5439.933105,847.333313,484.299988
59:28:51,1543208760,2018-11-26T05:06:00,2018-11-26T00:06:00,1.996,7133.92,4.95,4.85,6.14,849.57,853.33,211.600006,36.52,1.0674,178,0,15.294,2.12838,4.21,53035,10.500000,15.333333,16.666666,10.500000,15.333333,16.666666,1526921.500000,475137.781250,52598.332031,5446.899902,849.233337,485.100006
59:29:21,1543208790,2018-11-26T05:06:30,2018-11-26T00:06:30,1.996,7134.91,4.93,4.83,6.14,849.56,853.39,212.433334,36.66,1.0676,178,0,15.293,2.12994,4.21,53038,12.000000,18.333334,20.299999,12.000000,18.333334,20.299999,1528484.750000,475623.625000,52671.933594,5458.766602,851.000000,485.866669
59:29:51,1543208820,2018-11-26T05:07:00,2018-11-26T00:07:00,1.996,7135.91,4.91,4.80,6.14,849.58,853.36,211.300003,36.67,1.0676,178,0,15.294,2.13359,4.21,53042,11.566667,14.366667,15.300000,11.566667,14.366667,15.300000,1529848.125000,476052.062500,52727.132813,5464.533203,852.266663,486.833344
59:30:21,1543208850,2018-11-26T05:07:30,2018-11-26T00:07:30,1.995,7136.90,4.91,4.82,6.10,849.66,853.38,211.416672,36.72,1.0677,178,0,15.293,2.13385,4.21,53045,9.900000,12.900000,13.233334,9.900000,12.900000,13.233334,1531121.500000,476447.843750,52771.898438,5470.899902,852.833313,486.833344
59:30:51,1543208880,2018-11-26T05:08:00,2018-11-26T00:08:00,1.995,7137.90,4.90,4.80,6.11,849.61,853.44,212.366669,36.75,1.0678,178,0,15.293,2.13333,4.21,53049,11.866667,15.800000,16.633333,11.866667,15.800000,16.633333,1532644.125000,476925.312500,52830.500000,5475.366699,853.466675,486.833344
59:31:21,1543208910,2018-11-26T05:08:30,2018-11-26T00:08:30,1.995,7138.90,4.88,4.73,6.14,849.59,853.39,209.866669,36.75,1.0678,178,0,15.292,2.13281,4.21,53052,11.566667,17.299999,18.166666,11.566667,17.299999,18.166666,1534182.125000,477399.437500,52897.433594,5483.766602,854.466675,486.833344
59:31:51,1543208940,2018-11-26T05:09:00,2018-11-26T00:09:00,1.995,7139.89,4.87,4.78,6.09,849.60,853.49,211.800003,36.83,1.0679,178,0,15.293,2.13281,4.21,53056,12.400000,17.400000,18.400000,12.400000,17.400000,18.400000,1535757.125000,477895.125000,52958.867188,5490.166504,855.466675,486.833344
59:32:21,1543208970,2018-11-26T05:09:30,2018-11-26T00:09:30,1.994,7140.89,4.87,4.74,6.09,849.75,853.49,213.133331,36.85,1.0679,178,0,15.292,2.13151,4.21,53059,12.066667,17.100000,17.466667,12.066667,17.100000,17.466667,1537330.875000,478388.687500,53021.132813,5495.700195,856.166687,486.833344
59:32:51,1543209000,2018-11-26T05:10:00,2018-11-26T00:10:00,1.994,7141.88,4.87,4.73,6.08,849.70,853.47,212.166672,36.83,1.0679,178,0,15.292,2.13125,4.21,53062,11.133333,15.166667,15.933333,11.133333,15.166667,15.933333,1538760.000000,478833.468750,53085.066406,5498.533203,857.200012,487.700012
59:33:21,1543209030,2018-11-26T05:10:30,2018-11-26T00:10:30,1.995,7142.88,4.86,4.72,6.07,849.68,853.47,212.100006,36.84,1.0680,178,0,15.293,2.12786,4.21,53065,9.100000,12.166667,12.166667,9.100000,12.166667,12.166667,1539937.625000,479206.093750,53130.667969,5501.466797,857.200012,487.700012
59:33:51,1543209060,2018-11-26T05:11:00,2018-11-26T00:11:00,1.994,7143.88,4.86,4.69,6.05,849.65,853.52,209.149994,36.88,1.0680,178,0,15.292,2.13411,4.21,53068,9.333333,12.366667,12.800000,9.333333,12.366667,12.800000,1541111.250000,479583.781250,53180.367188,5503.766602,857.599976,488.100006
59:34:21,1543209090,2018-11-26T05:11:30,2018-11-26T00:11:30,1.993,7144.87,4.85,4.71,6.05,849.76,853.52,212.250000,36.93,1.0681,178,0,15.293,2.12525,4.21,53071,7.333333,11.100000,11.400000,7.333333,11.100000,11.400000,1542152.500000,479910.875000,53231.132813,5508.700195,857.833313,488.333344
59:34:51,1543209120,2018-11-26T05:12:00,2018-11-26T00:12:00,1.994,7145.87,4.86,4.69,6.08,849.75,853.67,210.050003,36.95,1.0682,178,0,15.292,2.12968,4.21,53074,7.266667,9.800000,9.800000,7.266667,9.800000,9.800000,1543132.250000,480220.125000,53268.933594,5510.733398,857.833313,488.333344
59:35:21,1543209150,2018-11-26T05:12:30,2018-11-26T00:12:30,1.995,7146.86,4.86,4.59,6.03,849.70,853.82,212.633331,36.96,1.0684,178,0,15.288,2.12994,4.12,53058,7.066667,7.766667,7.766667,7.066667,7.766667,7.766667,1544091.500000,480521.406250,53287.367188,5511.233398,857.833313,488.333344
59:35:51,1543209180,2018-11-26T05:13:00,2018-11-26T00:13:00,1.994,7147.86,4.82,4.41,6.07,849.66,853.93,211.750000,36.98,1.0687,178,0,15.283,2.13072,4.11,53043,8.400000,10.733334,11.100000,8.400000,10.733334,11.100000,1545176.375000,480861.218750,53317.566406,5517.233398,857.866638,488.366669
59:36:21,1543209210,2018-11-26T05:13:30,2018-11-26T00:13:30,1.992,7148.86,4.82,4.26,6.03,849.71,854.26,210.916672,36.96,1.0691,178,0,15.281,2.12786,4.11,53026,9.300000,13.666667,15.066667,9.300000,13.666667,15.066667,1546402.250000,481243.937500,53365.535156,5527.166504,858.700012,489.200012
59:36:51,1543209240,2018-11-26T05:14:00,2018-11-26T00:14:00,1.991,7149.85,4.80,4.13,6.01,849.77,854.46,210.949997,37.04,1.0694,178,0,15.281,2.12994,4.10,53010,11.266666,17.033333,18.700001,11.266666,17.033333,18.700001,1547881.875000,481707.156250,53440.398438,5535.733398,860.566650,489.799988
59:37:21,1543209270,2018-11-26T05:14:30,2018-11-26T00:14:30,1.990,7150.85,4.80,4.03,6.00,849.82,854.69,211.399994,37.06,1.0697,177,0,15.278,2.12942,4.11,52994,10.000000,12.966666,13.933333,10.000000,12.966666,13.933333,1549110.625000,482098.656250,53498.535156,5538.566895,861.233337,490.466675
59:37:51,1543209300,2018-11-26T05:15:00,2018-11-26T00:15:00,1.994,7151.85,4.78,3.92,5.96,849.77,854.84,213.100006,37.13,1.0700,177,0,15.315,2.13542,4.10,52978,9.066667,13.266666,13.600000,9.066667,13.266666,13.600000,1550350.875000,482488.843750,53547.566406,5543.166504,861.233337,490.466675
59:38:21,1543209330,2018-11-26T05:15:30,2018-11-26T00:15:30,1.994,7152.84,4.75,3.81,5.93,849.81,854.83,209.983337,37.17,1.0701,177,0,15.312,2.13203,4.10,52962,10.266666,14.933333,14.933333,10.266666,14.933333,14.933333,1551743.125000,482924.281250,53607.632813,5546.799805,861.233337,490.466675
59:38:51,1543209360,2018-11-26T05:16:00,2018-11-26T00:16:00,1.993,7153.84,4.74,3.74,5.92,849.79,854.90,212.766663,37.23,1.0702,177,0,15.312,2.13516,4.10,52946,9.600000,14.066667,15.366667,9.600000,14.066667,15.366667,1553038.750000,483326.562500,53670.132813,5551.866699,862.400024,491.533325
59:39:21,1543209390,2018-11-26T05:16:30,2018-11-26T00:16:30,1.991,7154.83,4.71,3.81,5.88,849.72,854.78,212.133331,37.28,1.0702,177,0,15.317,2.13464,4.21,52953,12.033334,16.100000,18.400000,12.033334,16.100000,18.400000,1554544.750000,483800.437500,53733.832031,5559.533203,864.766663,493.033325
59:39:51,1543209420,2018-11-26T05:17:00,2018-11-26T00:17:00,1.992,7155.83,4.70,3.98,5.91,849.70,854.50,214.300003,37.27,1.0699,177,0,15.319,2.12968,4.21,52960,11.466666,18.100000,20.000000,11.466666,18.100000,20.000000,1556035.750000,484274.000000,53812.632813,5573.533203,866.500000,493.333344
59:40:21,1543209450,2018-11-26T05:17:30,2018-11-26T00:17:30,1.994,7156.83,4.71,4.09,5.90,849.72,854.32,213.800003,37.27,1.0696,177,0,15.321,2.13359,4.21,52966,12.500000,18.666666,20.000000,12.500000,18.666666,20.000000,1557610.875000,484771.875000,53893.933594,5584.299805,867.799988,493.899994
59:40:51,1543209480,2018-11-26T05:18:00,2018-11-26T00:18:00,1.995,7157.82,4.71,4.21,5.90,849.77,854.20,211.083328,37.28,1.0694,177,0,15.322,2.13255,4.21,52972,10.333333,14.633333,15.633333,10.333333,14.633333,15.633333,1558936.250000,485181.531250,53965.101563,5590.399902,869.133362,493.899994
59:41:21,1543209510,2018-11-26T05:18:30,2018-11-26T00:18:30,1.996,7158.82,4.71,4.26,5.91,849.74,854.05,213.000000,37.28,1.0693,177,0,15.324,2.13255,4.21,52978,8.166667,11.833333,12.066667,8.166667,11.833333,12.066667,1560018.875000,485522.718750,54020.535156,5594.600098,869.133362,493.899994
59:41:51,1543209540,2018-11-26T05:19:00,2018-11-26T00:19:00,1.996,7159.81,4.71,4.31,5.93,849.69,853.97,213.699997,37.25,1.0692,177,0,15.325,2.13385,4.21,52983,10.400000,16.533333,17.133333,10.400000,16.533333,17.133333,1561342.125000,485944.125000,54087.535156,5606.266602,869.700012,494.466675
59:42:21,1543209570,2018-11-26T05:19:30,2018-11-26T00:19:30,1.995,7160.81,4.71,4.36,5.92,849.72,854.00,213.649994,37.25,1.0692,177,0,15.324,2.13385,4.21,52988,10.866667,16.700001,18.966667,10.866667,16.700001,18.966667,1562731.750000,486384.968750,54160.699219,5615.000000,871.400024,496.166656
59:42:51,1543209600,2018-11-26T05:20:00,2018-11-26T00:20:00,1.996,7161.81,4.72,4.40,5.89,849.66,853.82,210.716660,37.23,1.0689,177,0,15.324,2.13699,4.21,52993,10.266666,15.400000,19.100000,10.266666,15.400000,19.100000,1564086.625000,486808.218750,54225.101563,5626.100098,874.700012,499.466675
59:43:21,1543209630,2018-11-26T05:20:30,2018-11-26T00:20:30,1.997,7162.80,4.73,4.40,5.92,849.69,853.87,211.899994,37.24,1.0690,177,0,15.326,2.13437,4.21,52997,9.666667,13.133333,13.133333,9.666667,13.133333,13.133333,1565368.625000,487202.656250,54274.464844,5629.600098,874.700012,499.466675
59:43:51,1543209660,2018-11-26T05:21:00,2018-11-26T00:21:00,1.997,7163.80,4.73,4.41,5.90,849.69,853.89,213.066666,37.23,1.0690,177,0,15.326,2.13333,4.21,53002,6.333333,9.266666,10.300000,6.333333,9.266666,10.300000,1566336.500000,487506.343750,54317.332031,5630.933105,875.433350,499.466675
59:44:21,1543209690,2018-11-26T05:21:30,2018-11-26T00:21:30,1.997,7164.79,4.73,4.44,5.93,849.74,853.74,209.416672,37.26,1.0688,177,0,15.326,2.13594,4.21,53006,8.400000,11.900000,11.900000,8.400000,11.900000,11.900000,1567458.500000,487864.218750,54367.101563,5632.700195,875.599976,499.466675
59:44:51,1543209720,2018-11-26T05:22:00,2018-11-26T00:22:00,1.997,7165.79,4.73,4.44,5.95,849.69,853.84,212.933334,37.30,1.0689,177,0,15.326,2.13620,4.21,53010,7.900000,10.600000,11.333333,7.900000,10.600000,11.333333,1568500.625000,488188.906250,54405.035156,5635.733398,876.400024,499.466675
59:45:21,1543209750,2018-11-26T05:22:30,2018-11-26T00:22:30,1.997,7166.79,4.72,4.45,5.93,849.74,853.82,210.683334,37.29,1.0689,177,0,15.326,2.14117,4.21,53015,7.266667,10.800000,10.800000,7.266667,10.800000,10.800000,1569439.375000,488490.312500,54447.800781,5638.766602,876.466675,499.466675
59:45:51,1543209780,2018-11-26T05:23:00,2018-11-26T00:23:00,1.997,7167.78,4.72,4.46,5.91,849.82,853.82,212.533340,37.30,1.0689,177,0,15.326,2.13125,4.21,53019,7.400000,9.600000,10.533334,7.400000,9.600000,10.533334,1570415.750000,488793.062500,54490.601563,5641.399902,877.099976,500.100006
59:46:21,1543209810,2018-11-26T05:23:30,2018-11-26T00:23:30,1.997,7168.78,4.74,4.43,5.91,849.76,853.92,209.266663,37.29,1.0690,177,0,15.326,2.13699,4.21,53023,8.400000,11.433333,11.866667,8.400000,11.433333,11.866667,1571524.375000,489139.812500,54536.500000,5644.899902,877.566650,500.333344
59:46:51,1543209840,2018-11-26T05:24:00,2018-11-26T00:24:00,1.997,7169.77,4.72,4.47,5.91,849.72,853.77,213.083328,37.25,1.0689,177,0,15.327,2.13281,4.21,53026,8.266666,12.833333,14.966666,8.266666,12.833333,14.966666,1572672.500000,489497.375000,54593.535156,5655.600098,879.533325,500.333344
59:47:21,1543209870,2018-11-26T05:24:30,2018-11-26T00:24:30,1.997,7170.77,4.73,4.44,5.91,849.71,853.79,211.699997,37.31,1.0689,177,0,15.326,2.13672,4.21,53030,8.466666,11.900000,13.633333,8.466666,11.900000,13.633333,1573781.875000,489852.500000,54638.035156,5661.966797,880.633362,501.033325
59:47:51,1543209900,2018-11-26T05:25:00,2018-11-26T00:25:00,1.997,7171.77,4.71,4.46,5.93,849.69,853.82,212.800003,37.44,1.0690,177,0,15.326,2.13203,4.21,53034,8.800000,12.700000,13.800000,8.800000,12.700000,13.800000,1574961.875000,490227.187500,54689.265625,5666.799805,882.033325,501.200012
59:48:21,1543209930,2018-11-26T05:25:30,2018-11-26T00:25:30,1.997,7172.76,4.73,4.47,5.91,849.87,853.82,213.316666,37.56,1.0689,177,0,15.325,2.13464,4.21,53038,8.166667,11.933333,12.133333,8.166667,11.933333,12.133333,1576047.375000,490573.312500,54735.667969,5671.600098,882.599976,501.266663
59:48:51,1543209960,2018-11-26T05:26:00,2018-11-26T00:26:00,1.997,7173.76,4.72,4.43,5.91,849.66,853.82,212.300003,37.51,1.0689,177,0,15.326,2.13516,4.21,53041,7.900000,10.866667,12.733334,7.900000,10.866667,12.733334,1577077.875000,490896.218750,54784.500000,5676.433105,884.299988,502.966675
59:49:21,1543209990,2018-11-26T05:26:30,2018-11-26T00:26:30,1.996,7174.76,4.71,4.44,5.90,849.74,853.72,213.566666,37.62,1.0688,177,0,15.325,2.13203,4.21,53045,7.866667,10.666667,13.066667,7.866667,10.666667,13.066667,1578137.375000,491228.906250,54832.566406,5682.299805,886.599976,504.666656
59:49:51,1543210020,2018-11-26T05:27:00,2018-11-26T00:27:00,1.997,7175.75,4.71,4.46,5.93,849.74,853.79,211.666672,37.80,1.0689,177,0,15.325,2.13594,4.21,53048,7.633333,11.200000,13.100000,7.633333,11.200000,13.100000,1579179.875000,491563.375000,54883.933594,5688.566895,888.333313,505.299988
59:50:21,1543210050,2018-11-26T05:27:30,2018-11-26T00:27:30,1.998,7176.75,4.71,4.44,5.88,849.77,853.79,211.833328,37.57,1.0689,177,0,15.324,2.13672,4.21,53051,7.066667,9.766666,10.100000,7.066667,9.766666,10.100000,1580150.125000,491873.375000,54917.367188,5689.966797,888.866638,505.799988
59:50:51,1543210080,2018-11-26T05:28:00,2018-11-26T00:28:00,1.996,7177.74,4.70,4.45,5.89,849.72,853.77,213.399994,37.48,1.0689,177,0,15.325,2.13072,4.21,53055,7.066667,11.066667,13.633333,7.066667,11.066667,13.633333,1581151.750000,492190.625000,54963.535156,5697.166504,891.633362,508.566681
59:51:21,1543210110,2018-11-26T05:28:30,2018-11-26T00:28:30,1.996,7178.74,4.70,4.44,5.90,849.75,853.95,211.533340,37.44,1.0692,177,0,15.325,2.13177,4.21,53058,7.233333,11.633333,13.166667,7.233333,11.633333,13.166667,1582231.750000,492527.562500,55013.000000,5702.000000,892.866638,509.799988
59:51:51,1543210140,2018-11-26T05:29:00,2018-11-26T00:29:00,1.995,7179.74,4.70,4.44,5.86,849.80,853.80,212.566666,37.56,1.0690,177,0,15.325,2.13281,4.21,53061,8.133333,11.766666,12.266666,8.133333,11.766666,12.266666,1583314.375000,492866.375000,55063.367188,5708.033203,893.766663,509.899994
59:52:21,1543210170,2018-11-26T05:29:30,2018-11-26T00:29:30,1.996,7180.73,4.70,4.42,5.90,849.85,853.80,213.899994,37.58,1.0690,177,0,15.326,2.13151,4.21,53064,8.433333,12.500000,14.833333,8.433333,12.500000,14.833333,1584481.125000,493229.531250,55113.601563,5714.833496,895.833313,510.433319
59:52:51,1543210200,2018-11-26T05:30:00,2018-11-26T00:30:00,1.995,7181.73,4.69,4.43,5.89,849.82,853.85,212.216660,37.50,1.0691,177,0,15.325,2.13411,4.21,53067,8.500000,11.366667,12.166667,8.500000,11.366667,12.166667,1585574.000000,493575.687500,55157.832031,5718.899902,896.666687,511.000000
59:53:21,1543210230,2018-11-26T05:30:30,2018-11-26T00:30:30,1.996,7182.72,4.68,4.44,5.86,849.83,853.92,213.216660,37.45,1.0692,177,0,15.326,2.13594,4.21,53070,6.400000,9.100000,10.166667,6.400000,9.100000,10.166667,1586538.625000,493877.062500,55189.101563,5721.299805,897.299988,511.633331
59:53:51,1543210260,2018-11-26T05:31:00,2018-11-26T00:31:00,1.996,7183.72,4.68,4.41,5.89,849.88,853.92,213.433334,37.54,1.0692,177,0,15.325,2.13333,4.21,53073,7.433333,12.633333,14.066667,7.433333,12.633333,14.066667,1587576.250000,494206.937500,55250.933594,5731.666504,898.266663,512.599976
59:54:21,1543210290,2018-11-26T05:31:30,2018-11-26T00:31:30,1.996,7184.72,4.67,4.35,5.86,849.91,854.13,212.533340,37.61,1.0695,177,0,15.320,2.13229,4.12,53060,8.266666,11.766666,14.700000,8.266666,11.766666,14.700000,1588640.125000,494544.187500,55314.632813,5737.833496,900.900024,514.066650
59:54:51,1543210320,2018-11-26T05:32:00,2018-11-26T00:32:00,1.995,7185.71,4.66,4.16,5.86,849.99,854.28,212.283340,37.56,1.0697,177,0,15.317,2.13151,4.11,53044,7.833333,11.900000,14.366667,7.833333,11.900000,14.366667,1589716.375000,494873.593750,55371.199219,5745.733398,903.133362,514.733337
59:55:21,1543210350,2018-11-26T05:32:30,2018-11-26T00:32:30,1.993,7186.71,4.63,4.01,5.81,849.84,854.51,213.466660,37.66,1.0701,177,0,15.315,2.13229,4.10,53027,12.100000,16.466667,18.033333,12.100000,16.466667,18.033333,1591245.875000,495351.031250,55442.066406,5751.433105,904.233337,515.099976
59:55:51,1543210380,2018-11-26T05:33:00,2018-11-26T00:33:00,1.992,7187.70,4.62,3.89,5.82,849.92,854.67,212.966660,37.74,1.0704,177,0,15.314,2.13646,4.10,53011,25.066668,34.599998,37.000000,24.433332,34.333332,37.000000,1594152.000000,496254.937500,55571.933594,5763.299805,906.700012,516.066650
59:56:21,1543210410,2018-11-26T05:33:30,2018-11-26T00:33:30,1.991,7188.70,4.59,3.77,5.80,849.91,854.65,211.383331,37.75,1.0705,177,0,15.313,2.13229,4.10,52995,19.966667,30.266666,32.066666,19.966667,30.266666,32.066666,1596608.250000,497027.281250,55701.199219,5776.166504,908.033325,516.833313
59:56:51,1543210440,2018-11-26T05:34:00,2018-11-26T00:34:00,1.992,7189.70,4.56,3.69,5.76,849.84,854.85,212.483337,37.85,1.0708,177,0,15.312,2.13255,4.10,52979,20.666666,29.799999,31.033333,20.666666,29.799999,31.033333,1599078.125000,497809.187500,55832.500000,5786.200195,909.833313,516.833313
59:57:21,1543210470,2018-11-26T05:34:30,2018-11-26T00:34:30,1.990,7190.69,4.53,3.61,5.75,849.85,854.83,212.149994,38.00,1.0709,177,0,15.310,2.13125,4.10,52962,22.766666,34.066666,37.299999,22.766666,34.066666,37.299999,1601824.750000,498675.468750,55980.300781,5802.399902,913.333313,517.766663
59:57:51,1543210500,2018-11-26T05:35:00,2018-11-26T00:35:00,1.989,7191.69,4.51,3.56,5.75,849.75,854.83,210.649994,38.14,1.0710,176,0,15.314,2.12916,4.21,52955,20.833334,30.966667,33.533333,20.833334,30.966667,33.533333,1604352.500000,499475.593750,56110.464844,5815.000000,915.966675,519.766663
59:58:21,1543210530,2018-11-26T05:35:30,2018-11-26T00:35:30,1.995,7192.69,4.49,3.70,5.72,849.76,854.64,211.783340,37.71,1.0709,176,0,15.351,2.13333,4.21,52963,19.633333,27.900000,30.000000,19.633333,27.900000,30.000000,1606760.125000,500237.187500,56217.300781,5824.366699,917.066650,520.066650
59:58:51,1543210560,2018-11-26T05:36:00,2018-11-26T00:36:00,1.996,7193.68,4.48,3.80,5.70,849.78,854.38,213.050003,38.13,1.0705,176,0,15.353,2.13646,4.21,52969,15.500000,25.000000,27.333334,15.500000,25.000000,27.333334,1608778.500000,500868.281250,56324.000000,5837.899902,919.333313,522.333313
59:59:21,1543210590,2018-11-26T05:36:30,2018-11-26T00:36:30,1.997,7194.68,4.48,3.93,5.71,849.86,854.23,213.283340,38.09,1.0704,176,0,15.355,2.13542,4.21,52975,14.300000,23.700001,26.166666,14.300000,23.700001,26.166666,1610724.125000,501465.718750,56418.398438,5852.500000,921.033325,524.033325
59:59:51,1543210620,2018-11-26T05:37:00,2018-11-26T00:37:00,1.998,7195.67,4.48,4.01,5.70,849.81,854.13,212.016663,37.96,1.0702,176,0,15.355,2.13542,4.21,52981,15.866667,21.833334,24.666666,15.866667,21.833334,24.666666,1612663.750000,502067.375000,56502.035156,5860.133301,923.733337,525.599976
60:00:21,1543210650,2018-11-26T05:37:30,2018-11-26T00:37:30,1.997,7196.67,4.50,4.08,5.74,849.75,854.05,212.683334,37.96,1.0701,176,0,15.356,2.13646,4.21,52986,17.166666,25.433332,27.799999,17.166666,25.433332,27.799999,1614703.125000,502704.812500,56615.964844,5869.833496,926.299988,527.200012
60:00:51,1543210680,2018-11-26T05:38:00,2018-11-26T00:38:00,1.997,7197.67,4.49,4.12,5.67,849.66,853.88,213.316666,38.03,1.0699,176,0,15.356,2.13646,4.21,52991,18.466667,24.566668,25.366667,18.466667,24.566668,25.366667,1616876.375000,503393.156250,56718.000000,5873.233398,927.299988,528.033325
60:01:21,1543210710,2018-11-26T05:38:30,2018-11-26T00:38:30,1.997,7198.66,4.49,4.17,5.70,849.71,853.85,210.949997,38.04,1.0698,176,0,15.358,2.13620,4.21,52996,17.166666,22.566668,23.866667,17.166666,22.566668,23.866667,1618897.500000,504027.312500,56818.898438,5877.833496,928.466675,528.933350
60:01:51,1543210740,2018-11-26T05:39:00,2018-11-26T00:39:00,1.997,7199.66,4.49,4.17,5.72,849.78,853.90,214.133331,37.87,1.0699,176,0,15.358,2.13359,4.21,53000,14.200000,20.500000,22.633333,14.200000,20.500000,22.633333,1620680.625000,504585.375000,56897.398438,5887.700195,930.433350,530.299988
60:02:21,1543210770,2018-11-26T05:39:30,2018-11-26T00:39:30,1.997,7200.65,4.49,4.22,5.70,849.86,853.83,213.250000,37.85,1.0698,176,0,15.358,2.13803,4.21,53005,14.266666,22.166666,23.533333,14.266666,22.166666,23.533333,1622462.500000,505150.718750,56990.535156,5898.966797,931.766663,531.633362
60:02:51,1543210800,2018-11-26T05:40:00,2018-11-26T00:40:00,1.998,7201.65,4.49,4.22,5.70,849.81,853.88,213.183334,37.88,1.0699,176,0,15.358,2.13359,4.21,53009,20.066668,28.133333,30.533333,20.066668,28.133333,30.533333,1624938.875000,505924.218750,57091.167969,5907.700195,933.433350,533.299988
60:03:21,1543210830,2018-11-26T05:40:30,2018-11-26T00:40:30,1.997,7202.65,4.49,4.26,5.72,849.73,853.85,211.666672,37.94,1.0698,176,0,15.359,2.13777,4.21,53013,19.366667,28.433332,29.266666,19.366667,28.433332,29.266666,1627349.375000,506685.281250,57204.433594,5914.633301,934.799988,534.366638
60:03:51,1543210860,2018-11-26T05:41:00,2018-11-26T00:41:00,1.998,7203.64,4.49,4.25,5.72,849.81,853.85,212.899994,37.89,1.0699,176,0,15.360,2.13594,4.21,53017,11.733334,17.166666,18.900000,11.733334,17.166666,18.900000,1628888.500000,507158.125000,57279.433594,5922.366699,936.633362,536.200012
60:04:21,1543210890,2018-11-26T05:41:30,2018-11-26T00:41:30,1.998,7204.64,4.48,4.26,5.71,849.78,853.83,213.500000,37.88,1.0699,176,0,15.358,2.13490,4.21,53021,9.366667,13.200000,13.500000,9.366667,13.200000,13.500000,1630125.500000,507547.718750,57327.234375,5927.366699,936.933350,536.233337
60:04:51,1543210920,2018-11-26T05:42:00,2018-11-26T00:42:00,1.998,7205.63,4.49,4.26,5.72,849.81,853.88,210.833328,37.88,1.0699,176,0,15.358,2.14117,4.21,53025,8.866667,13.800000,15.866667,8.866667,13.800000,15.866667,1631396.125000,507937.968750,57385.101563,5934.399902,938.866638,537.533325
60:05:21,1543210950,2018-11-26T05:42:30,2018-11-26T00:42:30,1.998,7206.63,4.47,4.27,5.69,849.84,853.75,213.416672,37.95,1.0698,176,0,15.358,2.13646,4.21,53029,7.833333,11.233334,13.133333,7.833333,11.233334,13.133333,1632495.375000,508278.093750,57434.601563,5939.433105,941.166687,538.966675
60:05:51,1543210980,2018-11-26T05:43:00,2018-11-26T00:43:00,1.997,7207.63,4.49,4.30,5.69,849.89,853.88,210.449997,38.02,1.0699,176,0,15.359,2.13672,4.21,53033,8.033334,10.466666,11.100000,8.033334,10.466666,11.100000,1633592.250000,508621.718750,57478.132813,5941.833496,941.866638,539.666687
60:06:21,1543211010,2018-11-26T05:43:30,2018-11-26T00:43:30,1.998,7208.62,4.48,4.24,5.68,849.86,853.80,212.166672,38.09,1.0698,176,0,15.358,2.13490,4.21,53037,8.800000,11.200000,11.366667,8.800000,11.200000,11.366667,1634761.250000,508984.125000,57514.367188,5944.666504,941.866638,539.666687
60:06:51,1543211040,2018-11-26T05:44:00,2018-11-26T00:44:00,1.997,7209.62,4.49,4.27,5.75,849.91,853.85,212.883331,38.09,1.0698,176,0,15.358,2.13672,4.21,53040,8.266666,11.766666,11.833333,8.266666,11.766666,11.833333,1635882.875000,509329.562500,57553.398438,5947.399902,941.866638,539.666687
60:07:21,1543211070,2018-11-26T05:44:30,2018-11-26T00:44:30,1.998,7210.61,4.48,4.28,5.72,849.81,853.93,212.933334,38.14,1.0700,176,0,15.359,2.13359,4.21,53044,8.000000,11.166667,11.166667,8.000000,11.166667,11.166667,1636990.125000,509672.343750,57587.132813,5950.399902,941.866638,539.666687
60:07:51,1543211100,2018-11-26T05:45:00,2018-11-26T00:45:00,1.998,7211.61,4.48,4.23,5.69,849.86,853.83,212.683334,38.12,1.0699,176,0,15.360,2.13620,4.21,53047,8.100000,10.433333,10.433333,8.100000,10.433333,10.433333,1638055.375000,510011.218750,57629.933594,5950.966797,941.866638,539.666687
60:08:21,1543211130,2018-11-26T05:45:30,2018-11-26T00:45:30,1.997,7212.61,4.48,4.28,5.70,849.84,853.80,212.183334,38.06,1.0698,176,0,15.359,2.13699,4.21,53050,11.700000,13.666667,13.666667,11.700000,13.666667,13.666667,1639448.625000,510451.781250,57675.398438,5953.866699,941.866638,539.666687
60:08:51,1543211160,2018-11-26T05:46:00,2018-11-26T00:46:00,1.998,7213.60,4.48,4.26,5.70,849.81,853.83,211.333328,38.02,1.0699,176,0,15.358,2.13751,4.21,53054,10.000000,13.000000,13.000000,10.000000,13.000000,13.000000,1640706.000000,510844.312500,57719.964844,5957.799805,941.866638,539.666687
60:09:21,1543211190,2018-11-26T05:46:30,2018-11-26T00:46:30,1.998,7214.60,4.47,4.24,5.70,849.81,853.80,212.683334,38.00,1.0699,176,0,15.359,2.13620,4.21,53057,10.866667,13.366667,13.500000,10.866667,13.366667,13.500000,1642010.500000,511254.906250,57776.433594,5961.166504,942.033325,539.666687
60:09:51,1543211220,2018-11-26T05:47:00,2018-11-26T00:47:00,1.997,7215.60,4.47,4.22,5.68,849.87,853.86,213.633331,38.04,1.0699,176,0,15.360,2.13725,4.21,53060,9.933333,13.533334,14.466666,9.933333,13.533334,14.466666,1643300.125000,511656.625000,57834.332031,5967.399902,942.833313,539.666687
60:10:21,1543211250,2018-11-26T05:47:30,2018-11-26T00:47:30,1.997,7216.59,4.47,4.26,5.67,849.84,853.78,213.816666,37.96,1.0698,176,0,15.355,2.13542,4.21,53063,10.800000,15.333333,16.333334,10.800000,15.333333,16.333334,1644634.125000,512077.500000,57895.367188,5977.500000,944.466675,539.666687
60:10:51,1543211280,2018-11-26T05:48:00,2018-11-26T00:48:00,1.997,7217.59,4.46,4.21,5.68,849.94,853.93,213.066666,37.95,1.0701,176,0,15.359,2.13986,4.21,53066,9.666667,14.566667,16.933332,9.666667,14.566667,16.933332,1645900.625000,512480.312500,57950.500000,5987.233398,947.133362,540.533325
60:11:21,1543211310,2018-11-26T05:48:30,2018-11-26T00:48:30,1.997,7218.58,4.47,4.24,5.66,849.84,853.96,213.350006,37.97,1.0701,176,0,15.358,2.13725,4.21,53069,8.866667,12.866667,13.066667,8.866667,12.866667,13.066667,1647102.000000,512858.093750,58009.464844,5988.399902,947.133362,540.533325
60:11:51,1543211340,2018-11-26T05:49:00,2018-11-26T00:49:00,1.997,7219.58,4.46,4.25,5.70,849.94,853.86,212.433334,37.98,1.0700,176,0,15.359,2.13646,4.21,53072,7.533333,11.833333,11.966666,7.533333,11.833333,11.966666,1648127.750000,513184.343750,58057.066406,5994.333496,947.200012,540.533325
60:12:21,1543211370,2018-11-26T05:49:30,2018-11-26T00:49:30,1.998,7220.58,4.46,4.14,5.67,849.79,853.96,212.733337,38.02,1.0701,176,0,15.353,2.13281,4.11,53058,8.833333,14.466666,15.366667,8.833333,14.466666,15.366667,1649347.125000,513566.781250,58110.066406,6005.000000,948.000000,540.533325
60:12:51,1543211400,2018-11-26T05:50:00,2018-11-26T00:50:00,1.997,7221.57,4.45,3.98,5.69,849.85,854.27,212.466660,38.00,1.0705,176,0,15.351,2.13907,4.11,53042,9.800000,13.133333,14.400000,9.800000,13.133333,14.400000,1650641.375000,513968.218750,58157.398438,6010.933105,948.700012,541.233337
60:13:21,1543211430,2018-11-26T05:50:30,2018-11-26T00:50:30,1.995,7222.57,4.43,3.77,5.64,849.93,854.44,212.733337,38.00,1.0708,176,0,15.348,2.13829,4.11,53026,10.033334,12.566667,14.233334,10.033334,12.566667,14.233334,1651968.625000,514385.656250,58200.933594,6013.899902,949.799988,542.333313
60:13:51,1543211460,2018-11-26T05:51:00,2018-11-26T00:51:00,1.994,7223.56,4.41,3.66,5.64,849.83,854.64,213.050003,38.06,1.0712,176,0,15.347,2.13646,4.11,53010,10.600000,13.266666,14.533334,10.600000,13.266666,14.533334,1653332.125000,514816.468750,58245.933594,6016.899902,950.733337,543.266663
60:14:21,1543211490,2018-11-26T05:51:30,2018-11-26T00:51:30,1.994,7224.56,4.40,3.56,5.60,849.86,854.85,210.666672,38.20,1.0715,176,0,15.346,2.13437,4.10,52994,9.466666,10.666667,12.700000,9.466666,10.666667,12.700000,1654507.500000,515177.343750,58286.632813,6021.033203,952.700012,544.433350
60:14:51,1543211520,2018-11-26T05:52:00,2018-11-26T00:52:00,1.993,7225.56,4.37,3.47,5.59,849.87,854.88,214.266663,38.38,1.0716,176,0,15.344,2.13620,4.10,52978,8.000000,9.633333,10.200000,8.000000,9.633333,10.200000,1655520.375000,515497.156250,58319.199219,6024.066895,953.266663,544.933350
60:15:21,1543211550,2018-11-26T05:52:30,2018-11-26T00:52:30,1.992,7226.55,4.35,3.37,5.55,849.82,855.06,213.533340,38.80,1.0719,176,0,15.343,2.13464,4.10,52962,7.133333,9.733334,9.733334,7.133333,9.733334,9.733334,1656516.000000,515810.937500,58343.667969,6028.200195,953.266663,544.933350
60:15:51,1543211580,2018-11-26T05:53:00,2018-11-26T00:53:00,1.991,7227.55,4.32,3.43,5.55,849.89,854.91,211.966660,38.53,1.0718,176,0,15.348,2.13359,4.21,52968,7.800000,11.000000,11.100000,7.800000,11.000000,11.100000,1657589.625000,516145.781250,58382.867188,6032.000000,953.766663,544.933350
60:16:21,1543211610,2018-11-26T05:53:30,2018-11-26T00:53:30,1.991,7228.54,4.33,3.56,5.55,849.88,854.63,210.316666,38.34,1.0714,176,0,15.350,2.13359,4.21,52975,7.333333,9.266666,10.733334,7.333333,9.266666,10.733334,1658602.000000,516453.500000,58420.398438,6035.100098,955.033325,544.933350
60:16:51,1543211640,2018-11-26T05:54:00,2018-11-26T00:54:00,1.992,7229.54,4.32,3.68,5.50,849.86,854.56,212.966660,38.31,1.0714,176,0,15.351,2.13359,4.21,52981,8.866667,11.166667,11.166667,8.866667,11.166667,11.166667,1659769.375000,516815.406250,58455.199219,6037.666504,955.033325,544.933350
60:17:21,1543211670,2018-11-26T05:54:30,2018-11-26T00:54:30,1.991,7230.54,4.32,3.77,5.51,849.89,854.43,210.783340,38.35,1.0712,176,0,15.352,2.13594,4.21,52987,8.600000,12.700000,12.900000,8.600000,12.700000,12.900000,1660950.500000,517179.531250,58498.000000,6043.100098,955.033325,544.933350
60:17:51,1543211700,2018-11-26T05:55:00,2018-11-26T00:55:00,1.993,7231.53,4.32,3.82,5.49,849.86,854.30,213.250000,38.34,1.0711,176,0,15.352,2.13255,4.21,52992,8.266666,12.433333,12.533334,8.266666,12.433333,12.533334,1662109.625000,517544.375000,58548.632813,6047.466797,955.033325,544.933350
60:18:21,1543211730,2018-11-26T05:55:30,2018-11-26T00:55:30,1.993,7232.53,4.32,3.88,5.51,849.89,854.15,212.666672,38.36,1.0709,176,0,15.354,2.13359,4.21,52997,8.900000,14.333333,15.700000,8.900000,14.333333,15.700000,1663390.500000,517938.218750,58608.632813,6055.600098,955.900024,545.799988
60:18:51,1543211760,2018-11-26T05:56:00,2018-11-26T00:56:00,1.994,7233.52,4.31,3.94,5.55,849.89,854.18,211.649994,38.58,1.0710,176,0,15.354,2.13411,4.21,53001,8.100000,11.066667,11.933333,8.100000,11.066667,11.933333,1664502.500000,518281.312500,58645.265625,6058.899902,956.733337,546.633362
60:19:21,1543211790,2018-11-26T05:56:30,2018-11-26T00:56:30,1.994,7234.52,4.31,3.98,5.55,849.78,854.18,212.066666,38.54,1.0710,176,0,15.353,2.13568,4.21,53006,8.000000,9.466666,9.966666,8.000000,9.466666,9.966666,1665593.500000,518620.687500,58675.167969,6059.799805,956.766663,546.633362
60:19:51,1543211820,2018-11-26T05:57:00,2018-11-26T00:57:00,1.994,7235.52,4.31,3.98,5.53,849.76,854.13,211.833328,38.53,1.0709,176,0,15.354,2.13490,4.21,53010,8.000000,10.800000,11.433333,8.000000,10.800000,11.433333,1666649.250000,518948.687500,58717.867188,6062.233398,957.599976,546.633362
60:20:21,1543211850,2018-11-26T05:57:30,2018-11-26T00:57:30,1.994,7236.51,4.31,3.96,5.51,849.89,854.08,212.316666,38.51,1.0708,176,0,15.355,2.13177,4.21,53014,8.900000,11.500000,12.333333,8.900000,11.500000,12.333333,1667823.625000,519322.062500,58760.300781,6065.766602,958.333313,546.633362
60:20:51,1543211880,2018-11-26T05:58:00,2018-11-26T00:58:00,1.994,7237.51,4.31,4.00,5.51,849.86,854.11,212.183334,38.53,1.0709,176,0,15.354,2.13725,4.21,53019,9.033334,11.566667,12.433333,9.033334,11.566667,12.433333,1669002.250000,519690.843750,58806.566406,6068.733398,959.333313,547.500000
60:21:21,1543211910,2018-11-26T05:58:30,2018-11-26T00:58:30,1.993,7238.51,4.31,4.02,5.52,849.83,853.98,213.149994,38.55,1.0707,176,0,15.355,2.13359,4.21,53023,10.800000,14.933333,16.633333,10.800000,14.933333,16.633333,1670334.250000,520110.406250,58875.433594,6074.933105,961.066650,549.233337
60:21:51,1543211940,2018-11-26T05:59:00,2018-11-26T00:59:00,1.994,7239.50,4.31,4.03,5.53,849.81,853.90,210.149994,38.53,1.0706,176,0,15.355,2.13620,4.21,53026,8.933333,13.066667,13.933333,8.933333,13.066667,13.933333,1671539.750000,520492.312500,58936.800781,6078.866699,961.500000,549.666687
60:22:21,1543211970,2018-11-26T05:59:30,2018-11-26T00:59:30,1.994,7240.50,4.30,4.01,5.48,849.92,854.03,211.250000,38.51,1.0708,176,0,15.354,2.13594,4.21,53030,7.733333,12.200000,13.500000,7.733333,12.200000,13.500000,1672602.000000,520825.031250,59003.433594,6084.366699,962.400024,550.566650
60:22:51,1543212000,2018-11-26T06:00:00,2018-11-26T01:00:00,1.993,7241.49,4.30,4.03,5.51,849.81,853.88,212.283340,38.62,1.0706,176,0,15.354,2.13881,4.21,53034,8.700000,12.700000,14.433333,8.700000,12.700000,14.433333,1673797.125000,521198.031250,59062.566406,6088.033203,963.666687,551.833313
60:23:21,1543212030,2018-11-26T06:00:30,2018-11-26T01:00:30,1.994,7242.49,4.30,4.03,5.51,849.81,853.83,213.966660,38.65,1.0705,176,0,15.355,2.13307,4.21,53038,11.600000,15.466666,15.466666,11.600000,15.466666,15.466666,1675196.500000,521649.218750,59118.800781,6092.466797,963.666687,551.833313
60:23:51,1543212060,2018-11-26T06:01:00,2018-11-26T01:01:00,1.994,7243.49,4.31,4.03,5.51,849.89,853.98,212.800003,38.59,1.0707,176,0,15.355,2.13177,4.21,53041,8.733334,12.766666,12.766666,8.733334,12.766666,12.766666,1676479.500000,522037.125000,59161.699219,6096.399902,963.666687,551.833313
60:24:21,1543212090,2018-11-26T06:01:30,2018-11-26T01:01:30,1.994,7244.48,4.31,4.02,5.52,849.83,853.83,212.633331,38.55,1.0705,176,0,15.353,2.13359,4.21,53045,9.200000,13.433333,13.433333,9.200000,13.433333,13.433333,1677727.875000,522431.718750,59214.699219,6099.899902,963.666687,551.833313
60:24:51,1543212120,2018-11-26T06:02:00,2018-11-26T01:02:00,1.994,7245.48,4.30,4.04,5.51,849.81,853.93,212.016663,38.43,1.0707,176,0,15.354,2.13281,4.21,53048,10.600000,14.433333,14.766666,10.600000,14.433333,14.766666,1679004.375000,522840.500000,59264.933594,6105.533203,964.033325,552.200012
60:25:21,1543212150,2018-11-26T06:02:30,2018-11-26T01:02:30,1.993,7246.47,4.30,4.01,5.49,849.81,853.95,210.866669,38.51,1.0707,176,0,15.353,2.13542,4.21,53052,10.066667,13.133333,14.100000,10.066667,13.133333,14.100000,1680287.250000,523242.312500,59315.535156,6108.600098,964.799988,552.966675
60:25:51,1543212180,2018-11-26T06:03:00,2018-11-26T01:03:00,1.993,7247.47,4.30,4.01,5.46,849.81,854.08,212.583328,38.60,1.0709,176,0,15.355,2.13099,4.21,53055,8.633333,12.800000,14.066667,8.633333,12.800000,14.066667,1681514.875000,523619.875000,59370.035156,6112.666504,965.533325,553.599976
60:26:21,1543212210,2018-11-26T06:03:30,2018-11-26T01:03:30,1.993,7248.47,4.30,4.00,5.51,849.86,853.93,209.516663,38.59,1.0707,176,0,15.355,2.13699,4.21,53058,10.800000,13.266666,15.100000,10.800000,13.266666,15.100000,1682774.375000,524015.468750,59427.734375,6117.066895,967.033325,554.099976
60:26:51,1543212240,2018-11-26T06:04:00,2018-11-26T01:04:00,1.994,7249.46,4.29,4.01,5.51,849.84,854.08,213.649994,38.64,1.0709,176,0,15.354,2.13151,4.21,53061,10.066667,12.666667,14.466666,10.066667,12.666667,14.466666,1684039.250000,524411.687500,59488.535156,6120.399902,968.933350,554.566650
60:27:21,1543212270,2018-11-26T06:04:30,2018-11-26T01:04:30,1.993,7250.46,4.29,4.01,5.47,849.92,854.01,213.949997,38.62,1.0708,176,0,15.356,2.13203,4.21,53064,9.466666,14.700000,16.233334,9.466666,14.700000,16.233334,1685330.125000,524822.187500,59551.000000,6127.833496,970.233337,555.433350
60:27:51,1543212300,2018-11-26T06:05:00,2018-11-26T01:05:00,1.993,7251.45,4.28,4.00,5.45,849.84,854.03,211.933334,38.63,1.0709,176,0,15.355,2.13099,4.21,53067,8.866667,13.366667,13.900000,8.866667,13.366667,13.900000,1686522.375000,525204.375000,59607.933594,6133.799805,970.633362,555.433350
60:28:21,1543212330,2018-11-26T06:05:30,2018-11-26T01:05:30,1.993,7252.45,4.28,4.00,5.45,849.84,853.98,212.733337,38.67,1.0708,176,0,15.354,2.13464,4.21,53070,10.400000,15.166667,15.166667,10.400000,15.166667,15.166667,1687771.625000,525607.562500,59664.367188,6142.000000,970.633362,555.433350
60:28:51,1543212360,2018-11-26T06:06:00,2018-11-26T01:06:00,1.993,7253.45,4.28,3.99,5.45,849.87,854.09,212.683334,38.72,1.0710,176,0,15.350,2.13229,4.12,53066,10.866667,14.400000,14.733334,10.866667,14.400000,14.733334,1689068.375000,526014.062500,59722.199219,6146.899902,970.933350,555.433350
60:29:21,1543212390,2018-11-26T06:06:30,2018-11-26T01:06:30,1.993,7254.44,4.27,3.81,5.45,849.95,854.24,211.616669,38.77,1.0712,176,0,15.348,2.13307,4.12,53051,8.833333,12.933333,15.133333,8.833333,12.933333,15.133333,1690272.125000,526387.312500,59784.265625,6152.200195,972.866638,555.433350
60:29:51,1543212420,2018-11-26T06:07:00,2018-11-26T01:07:00,1.991,7255.44,4.26,3.64,5.45,849.90,854.52,211.100006,39.10,1.0716,176,0,15.346,2.13333,4.11,53034,9.100000,13.033334,13.733334,9.100000,13.033334,13.733334,1691489.750000,526766.437500,59839.964844,6156.600098,973.200012,555.433350
60:30:21,1543212450,2018-11-26T06:07:30,2018-11-26T01:07:30,1.991,7256.44,4.23,3.49,5.44,849.88,854.62,209.716660,39.22,1.0718,176,0,15.344,2.13229,4.10,53018,9.066667,12.833333,13.800000,9.066667,12.833333,13.800000,1692709.375000,527144.937500,59896.898438,6161.466797,974.000000,556.233337
60:30:51,1543212480,2018-11-26T06:08:00,2018-11-26T01:08:00,1.989,7257.43,4.20,3.42,5.44,849.74,854.83,212.050003,39.30,1.0722,175,0,15.343,2.13151,4.11,53002,9.466666,12.766666,14.466666,9.466666,12.766666,14.466666,1693915.875000,527534.750000,59944.734375,6165.899902,975.066650,557.299988
60:31:21,1543212510,2018-11-26T06:08:30,2018-11-26T01:08:30,1.994,7258.43,4.19,3.31,5.39,849.87,854.98,212.933334,39.49,1.0724,175,0,15.380,2.13646,4.10,52986,9.933333,12.700000,12.866667,9.933333,12.700000,12.866667,1695186.625000,527933.812500,59996.398438,6168.299805,975.066650,557.299988
60:31:51,1543212540,2018-11-26T06:09:00,2018-11-26T01:09:00,1.994,7259.42,4.18,3.21,5.41,849.85,855.09,213.483337,39.41,1.0726,175,0,15.376,2.13907,4.10,52970,10.466666,13.066667,14.033334,10.466666,13.066667,14.033334,1696444.625000,528334.062500,60052.367188,6171.700195,975.766663,557.299988
60:32:21,1543212570,2018-11-26T06:09:30,2018-11-26T01:09:30,1.992,7260.42,4.15,3.18,5.41,849.88,855.14,214.800003,39.61,1.0728,175,0,15.380,2.13385,4.21,52966,9.000000,13.766666,13.833333,9.000000,13.766666,13.833333,1697726.000000,528734.937500,60113.433594,6174.266602,975.933350,557.299988
60:32:51,1543212600,2018-11-26T06:10:00,2018-11-26T01:10:00,1.992,7261.42,4.14,3.30,5.38,849.83,854.78,213.500000,39.69,1.0723,175,0,15.384,2.13881,4.21,52973,8.733334,12.800000,13.733334,8.733334,12.800000,13.733334,1698921.750000,529107.625000,60170.101563,6179.333496,976.633362,558.000000
60:33:21,1543212630,2018-11-26T06:10:30,2018-11-26T01:10:30,1.993,7262.41,4.15,3.45,5.30,849.93,854.61,213.800003,39.81,1.0721,175,0,15.385,2.13490,4.21,52979,8.166667,11.266666,11.666667,8.166667,11.266666,11.666667,1700032.375000,529457.875000,60215.734375,6183.200195,977.033325,558.400024
60:33:51,1543212660,2018-11-26T06:11:00,2018-11-26T01:11:00,1.994,7263.41,4.15,3.56,5.36,849.91,854.56,215.100006,39.61,1.0720,175,0,15.385,2.13620,4.21,52985,7.933333,11.300000,11.766666,7.933333,11.300000,11.766666,1701115.500000,529794.750000,60254.632813,6188.033203,977.666687,559.033325
60:34:21,1543212690,2018-11-26T06:11:30,2018-11-26T01:11:30,1.994,7264.40,4.15,3.64,5.36,849.83,854.36,213.616669,39.85,1.0718,175,0,15.386,2.13699,4.21,52990,8.900000,12.766666,14.100000,8.900000,12.766666,14.100000,1702263.250000,530158.625000,60295.398438,6196.833496,978.500000,559.866638
60:34:51,1543212720,2018-11-26T06:12:00,2018-11-26T01:12:00,1.995,7265.40,4.16,3.69,5.38,849.90,854.38,212.766663,39.84,1.0717,175,0,15.388,2.14064,4.21,52995,7.900000,11.800000,13.033334,7.900000,11.800000,13.033334,1703314.375000,530490.812500,60340.132813,6203.033203,979.666687,560.599976
60:35:21,1543212750,2018-11-26T06:12:30,2018-11-26T01:12:30,1.995,7266.40,4.17,3.75,5.38,849.85,854.20,214.399994,39.83,1.0715,175,0,15.388,2.13542,4.21,53000,9.000000,12.733334,13.400000,9.000000,12.733334,13.400000,1704507.750000,530863.625000,60396.066406,6207.466797,980.266663,560.766663
60:35:51,1543212780,2018-11-26T06:13:00,2018-11-26T01:13:00,1.996,7267.39,4.18,3.81,5.39,849.80,854.18,213.750000,39.83,1.0714,175,0,15.389,2.13699,4.21,53005,8.200000,13.233334,13.233334,8.200000,13.233334,13.233334,1705626.125000,531214.812500,60455.332031,6212.133301,980.266663,560.766663
60:36:21,1543212810,2018-11-26T06:13:30,2018-11-26T01:13:30,1.996,7268.39,4.18,3.84,5.40,849.93,854.18,214.983337,39.80,1.0714,175,0,15.389,2.13490,4.21,53009,8.266666,12.800000,13.166667,8.266666,12.800000,13.166667,1706771.375000,531573.750000,60509.167969,6217.966797,980.266663,560.766663
60:36:51,1543212840,2018-11-26T06:14:00,2018-11-26T01:14:00,1.996,7269.38,4.19,3.86,5.41,849.90,854.17,214.350006,39.65,1.0714,175,0,15.388,2.13699,4.21,53013,7.300000,11.500000,11.500000,7.300000,11.500000,11.500000,1707848.250000,531907.312500,60560.632813,6220.799805,980.266663,560.766663
60:37:21,1543212870,2018-11-26T06:14:30,2018-11-26T01:14:30,1.996,7270.38,4.19,3.86,5.42,849.87,854.12,216.616669,39.44,1.0713,175,0,15.389,2.13699,4.21,53017,6.600000,9.666667,9.666667,6.600000,9.666667,9.666667,1708785.375000,532199.687500,60603.398438,6222.833496,980.266663,560.766663
60:37:51,1543212900,2018-11-26T06:15:00,2018-11-26T01:15:00,1.996,7271.38,4.21,3.88,5.40,849.91,854.09,214.133331,39.44,1.0712,175,0,15.390,2.13542,4.21,53021,6.800000,12.100000,13.466666,6.800000,12.100000,13.466666,1709764.625000,532513.937500,60655.964844,6234.033203,981.433350,560.766663
60:38:21,1543212930,2018-11-26T06:15:30,2018-11-26T01:15:30,1.997,7272.37,4.21,3.89,5.45,849.89,854.09,209.899994,39.34,1.0712,175,0,15.389,2.14378,4.21,53025,6.466667,9.066667,10.300000,6.466667,9.066667,10.300000,1710702.375000,532806.062500,60691.667969,6238.100098,982.666687,561.433350
60:38:51,1543212960,2018-11-26T06:16:00,2018-11-26T01:16:00,1.996,7273.37,4.22,3.93,5.45,849.91,854.07,213.300003,39.26,1.0711,175,0,15.390,2.13829,4.21,53029,7.466667,9.533334,9.866667,7.466667,9.533334,9.866667,1711716.500000,533122.875000,60734.566406,6239.966797,982.866638,561.633362
60:39:21,1543212990,2018-11-26T06:16:30,2018-11-26T01:16:30,1.997,7274.36,4.22,3.92,5.43,849.91,854.09,214.800003,39.28,1.0712,175,0,15.392,2.14221,4.21,53033,6.000000,9.800000,9.800000,6.000000,9.800000,9.800000,1712653.250000,533420.312500,60771.367188,6242.233398,982.866638,561.633362
60:39:51,1543213020,2018-11-26T06:17:00,2018-11-26T01:17:00,1.996,7275.36,4.23,3.93,5.45,849.90,854.09,215.633331,39.21,1.0711,175,0,15.390,2.13699,4.21,53037,8.066667,11.766666,11.766666,8.066667,11.766666,11.766666,1713771.500000,533767.000000,60819.832031,6245.933105,982.866638,561.633362
60:40:21,1543213050,2018-11-26T06:17:30,2018-11-26T01:17:30,1.997,7276.36,4.24,3.94,5.45,849.90,854.09,214.116669,39.21,1.0711,175,0,15.390,2.13385,4.21,53040,8.333333,11.233334,11.233334,8.333333,11.233334,11.233334,1714880.000000,534105.937500,60859.332031,6247.000000,982.866638,561.633362
60:40:51,1543213080,2018-11-26T06:18:00,2018-11-26T01:18:00,1.997,7277.35,4.24,3.95,5.47,849.93,854.11,215.050003,39.22,1.0711,175,0,15.390,2.14012,4.21,53044,7.600000,10.466666,10.800000,7.600000,10.466666,10.800000,1715916.250000,534425.187500,60897.867188,6248.799805,983.066650,561.833313
60:41:21,1543213110,2018-11-26T06:18:30,2018-11-26T01:18:30,1.998,7278.35,4.25,3.93,5.47,849.90,854.04,213.866669,39.21,1.0710,175,0,15.392,2.14221,4.21,53047,6.100000,8.266666,9.500000,6.100000,8.266666,9.500000,1716806.625000,534696.375000,60934.734375,6251.500000,984.400024,563.166687
60:41:51,1543213140,2018-11-26T06:19:00,2018-11-26T01:19:00,1.999,7279.35,4.25,3.98,5.49,849.98,854.06,212.633331,39.12,1.0710,175,0,15.390,2.14587,4.21,53050,5.533333,8.166667,8.700000,5.533333,8.166667,8.700000,1717647.875000,534960.125000,60972.398438,6253.166504,984.599976,563.366638
60:42:21,1543213170,2018-11-26T06:19:30,2018-11-26T01:19:30,1.998,7280.34,4.25,3.96,5.45,849.98,854.14,214.783340,39.19,1.0711,175,0,15.390,2.14038,4.21,53054,4.966667,8.366667,8.900000,4.966667,8.366667,8.900000,1718427.875000,535202.250000,61003.367188,6258.533203,985.099976,563.866638
60:42:51,1543213200,2018-11-26T06:20:00,2018-11-26T01:20:00,1.998,7281.34,4.26,3.98,5.48,850.03,854.14,215.449997,39.17,1.0711,175,0,15.390,2.13542,4.21,53057,4.633333,8.133333,8.400000,4.633333,8.133333,8.400000,1719135.375000,535425.937500,61036.699219,6262.866699,985.500000,564.266663
60:43:21,1543213230,2018-11-26T06:20:30,2018-11-26T01:20:30,1.998,7282.33,4.26,4.00,5.51,850.03,854.19,214.683334,39.27,1.0711,175,0,15.392,2.13751,4.21,53060,5.066667,6.600000,6.600000,5.066667,6.600000,6.600000,1719843.500000,535648.375000,61062.898438,6265.399902,985.500000,564.266663
60:43:51,1543213260,2018-11-26T06:21:00,2018-11-26T01:21:00,1.998,7283.33,4.27,3.96,5.51,850.05,854.21,212.850006,39.25,1.0711,175,0,15.390,2.13751,4.21,53063,4.366667,4.966667,4.966667,4.366667,4.966667,4.966667,1720464.000000,535848.687500,61080.132813,6266.200195,985.500000,564.266663
60:44:21,1543213290,2018-11-26T06:21:30,2018-11-26T01:21:30,1.997,7284.33,4.26,4.01,5.49,850.00,854.16,212.183334,39.33,1.0711,175,0,15.392,2.14090,4.21,53066,4.966667,5.300000,5.300000,4.966667,5.300000,5.300000,1721163.375000,536068.375000,61105.234375,6266.266602,985.500000,564.266663
60:44:51,1543213320,2018-11-26T06:22:00,2018-11-26T01:22:00,1.999,7285.32,4.26,4.00,5.52,849.95,854.24,214.933334,39.39,1.0712,175,0,15.392,2.13672,4.21,53069,5.233333,8.133333,9.966666,5.233333,8.133333,9.966666,1721944.125000,536313.250000,61144.332031,6269.433105,986.866638,565.633362
60:45:21,1543213350,2018-11-26T06:22:30,2018-11-26T01:22:30,1.998,7286.32,4.28,4.01,5.51,850.10,854.26,212.083328,39.53,1.0711,175,0,15.388,2.13986,4.12,53065,4.100000,5.100000,7.000000,4.100000,5.100000,7.000000,1722560.250000,536509.500000,61167.464844,6272.333496,988.799988,567.566650
60:45:51,1543213380,2018-11-26T06:23:00,2018-11-26T01:23:00,1.998,7287.31,4.28,3.81,5.49,850.05,854.49,213.100006,39.52,1.0714,175,0,15.385,2.13907,4.11,53049,3.666667,5.466667,6.766667,3.666667,5.466667,6.766667,1723225.625000,536712.187500,61204.632813,6274.299805,990.000000,568.633362
60:46:21,1543213410,2018-11-26T06:23:30,2018-11-26T01:23:30,1.997,7288.31,4.27,3.68,5.51,850.10,854.74,213.000000,39.59,1.0718,175,0,15.382,2.13960,4.11,53033,3.933333,5.100000,5.933333,3.933333,5.100000,5.933333,1723864.500000,536914.250000,61230.433594,6276.533203,991.266663,568.633362
60:46:51,1543213440,2018-11-26T06:24:00,2018-11-26T01:24:00,1.997,7289.31,4.26,3.55,5.47,850.03,854.82,214.133331,39.78,1.0719,175,0,15.382,2.13829,4.11,53016,4.466667,5.533333,5.700000,4.466667,5.533333,5.700000,1724552.375000,537123.437500,61251.535156,6279.066895,991.599976,568.633362
60:47:21,1543213470,2018-11-26T06:24:30,2018-11-26T01:24:30,1.997,7290.30,4.25,3.43,5.49,850.00,854.97,211.383331,39.83,1.0721,175,0,15.380,2.14064,4.11,53001,4.466667,5.033333,5.033333,4.466667,5.033333,5.033333,1725240.250000,537330.875000,61267.734375,6280.233398,991.599976,568.633362
60:47:51,1543213500,2018-11-26T06:25:00,2018-11-26T01:25:00,1.995,7291.30,4.23,3.36,5.47,850.03,855.02,212.933334,39.84,1.0723,175,0,15.380,2.13516,4.10,52984,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,1725851.750000,537518.687500,61285.964844,6281.133301,991.599976,568.633362
60:48:21,1543213530,2018-11-26T06:25:30,2018-11-26T01:25:30,1.995,7292.29,4.22,3.24,5.45,849.99,855.18,210.649994,39.92,1.0725,175,0,15.378,2.13672,4.10,52968,3.666667,5.933333,5.933333,3.666667,5.933333,5.933333,1726491.375000,537719.125000,61319.433594,6282.799805,991.599976,568.633362
60:48:51,1543213560,2018-11-26T06:26:00,2018-11-26T01:26:00,1.994,7293.29,4.21,3.27,5.45,849.96,855.08,214.233337,39.92,1.0724,175,0,15.382,2.13490,4.21,52969,4.133333,5.266667,5.266667,4.133333,5.266667,5.266667,1727103.250000,537912.125000,61340.964844,6283.733398,991.599976,568.633362
60:49:21,1543213590,2018-11-26T06:26:30,2018-11-26T01:26:30,1.994,7294.29,4.21,3.43,5.43,849.99,854.88,211.833328,39.97,1.0722,175,0,15.384,2.14247,4.21,52975,5.366667,7.233333,7.233333,5.366667,7.233333,7.233333,1727830.750000,538148.875000,61364.566406,6285.433105,991.599976,568.633362
60:49:51,1543213620,2018-11-26T06:27:00,2018-11-26T01:27:00,1.996,7295.28,4.22,3.55,5.45,850.02,854.67,212.816666,40.01,1.0719,175,0,15.386,2.14221,4.21,52981,5.000000,8.100000,8.100000,5.000000,8.100000,8.100000,1728533.250000,538375.437500,61402.167969,6288.966797,991.599976,568.633362
60:50:21,1543213650,2018-11-26T06:27:30,2018-11-26T01:27:30,1.995,7296.28,4.22,3.66,5.47,850.02,854.60,212.316666,40.03,1.0718,175,0,15.387,2.13594,4.21,52987,4.533333,6.166667,6.266667,4.533333,6.166667,6.266667,1729220.750000,538585.187500,61435.734375,6291.566895,991.866638,568.633362
60:50:51,1543213680,2018-11-26T06:28:00,2018-11-26T01:28:00,1.996,7297.27,4.23,3.75,5.48,850.06,854.49,211.683334,39.97,1.0716,175,0,15.388,2.14012,4.21,52992,4.333333,6.333333,7.200000,4.333333,6.333333,7.200000,1729890.375000,538786.500000,61474.332031,6296.533203,992.466675,568.633362
60:51:21,1543213710,2018-11-26T06:28:30,2018-11-26T01:28:30,1.997,7298.27,4.23,3.82,5.47,850.01,854.37,211.033340,39.97,1.0715,175,0,15.389,2.13960,4.21,52997,3.433333,5.100000,5.100000,3.433333,5.100000,5.100000,1730477.125000,538972.375000,61500.398438,6297.000000,992.466675,568.633362
60:51:51,1543213740,2018-11-26T06:29:00,2018-11-26T01:29:00,1.998,7299.27,4.26,3.84,5.46,850.08,854.34,211.883331,39.91,1.0713,175,0,15.390,2.14090,4.21,53002,3.866667,5.200000,5.666667,3.866667,5.200000,5.666667,1731072.125000,539155.000000,61526.898438,6299.733398,993.099976,568.633362
60:52:21,1543213770,2018-11-26T06:29:30,2018-11-26T01:29:30,1.998,7300.26,4.27,3.88,5.50,849.95,854.39,213.416672,39.89,1.0713,175,0,15.390,2.13986,4.21,53006,2.200000,5.200000,6.000000,2.200000,5.200000,6.000000,1731604.250000,539322.125000,61549.566406,6305.866699,994.200012,568.633362
60:52:51,1543213800,2018-11-26T06:30:00,2018-11-26T01:30:00,1.998,7301.26,4.27,3.95,5.51,850.00,854.16,212.166672,39.86,1.0710,175,0,15.390,2.13986,4.21,53011,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,1732175.750000,539502.187500,61570.332031,6307.166504,994.200012,568.633362
60:53:21,1543213830,2018-11-26T06:30:30,2018-11-26T01:30:30,1.998,7302.26,4.29,3.95,5.52,850.07,854.31,214.233337,39.75,1.0711,175,0,15.392,2.14090,4.21,53015,4.600000,5.533333,5.533333,4.600000,5.533333,5.533333,1732848.375000,539712.312500,61583.832031,6308.899902,994.200012,568.633362
60:53:51,1543213860,2018-11-26T06:31:00,2018-11-26T01:31:00,1.999,7303.25,4.29,3.99,5.53,850.09,854.34,211.283340,39.66,1.0712,175,0,15.393,2.14326,4.21,53019,5.133333,6.166667,6.300000,5.133333,6.166667,6.300000,1733617.875000,539951.187500,61601.367188,6310.833496,994.700012,568.633362
60:54:21,1543213890,2018-11-26T06:31:30,2018-11-26T01:31:30,2.000,7304.25,4.31,4.01,5.53,850.07,854.18,212.199997,39.64,1.0709,175,0,15.393,2.14326,4.21,53023,3.066667,4.566667,4.866667,3.066667,4.566667,4.866667,1734190.625000,540131.062500,61622.898438,6312.233398,995.066650,568.633362
60:54:51,1543213920,2018-11-26T06:32:00,2018-11-26T01:32:00,1.999,7305.24,4.32,4.00,5.54,850.09,854.30,214.899994,39.63,1.0710,175,0,15.393,2.14090,4.21,53027,4.100000,5.000000,5.400000,4.100000,5.000000,5.400000,1734777.375000,540315.500000,61646.867188,6312.966797,995.500000,569.066650
60:55:21,1543213950,2018-11-26T06:32:30,2018-11-26T01:32:30,1.999,7306.24,4.33,4.02,5.54,850.18,854.31,212.066666,39.52,1.0710,175,0,15.393,2.14143,4.21,53031,2.933333,4.933333,5.500000,2.933333,4.933333,5.500000,1735367.375000,540494.687500,61670.066406,6315.100098,996.166687,569.733337
60:55:51,1543213980,2018-11-26T06:33:00,2018-11-26T01:33:00,1.998,7307.24,4.33,4.06,5.56,850.06,854.26,214.966660,39.53,1.0709,175,0,15.392,2.13986,4.21,53035,3.933333,5.866667,7.633333,3.933333,5.866667,7.633333,1735992.000000,540691.625000,61700.398438,6319.700195,997.700012,571.266663
60:56:21,1543214010,2018-11-26T06:33:30,2018-11-26T01:33:30,1.999,7308.23,4.34,4.03,5.58,850.13,854.30,212.516663,39.54,1.0709,175,0,15.394,2.14692,4.21,53038,4.200000,5.100000,5.100000,4.200000,5.100000,5.100000,1736623.375000,540891.125000,61721.300781,6320.166504,997.700012,571.266663
60:56:51,1543214040,2018-11-26T06:34:00,2018-11-26T01:34:00,2.000,7309.23,4.35,4.08,5.61,850.05,854.33,214.816666,39.54,1.0709,175,0,15.394,2.14195,4.21,53042,4.533333,5.000000,5.000000,4.533333,5.000000,5.000000,1737304.750000,541106.312500,61735.066406,6320.166504,997.700012,571.266663
60:57:21,1543214070,2018-11-26T06:34:30,2018-11-26T01:34:30,1.999,7310.22,4.35,4.08,5.56,850.08,854.28,213.750000,39.49,1.0709,175,0,15.394,2.13829,4.21,53045,3.900000,4.700000,4.700000,3.900000,4.700000,4.700000,1737886.000000,541289.562500,61750.199219,6321.466797,997.700012,571.266663
60:57:51,1543214100,2018-11-26T06:35:00,2018-11-26T01:35:00,2.000,7311.22,4.35,4.09,5.57,850.05,854.25,214.600006,39.38,1.0708,175,0,15.394,2.14352,4.21,53049,3.400000,5.033333,5.033333,3.400000,5.033333,5.033333,1738462.375000,541473.812500,61767.433594,6323.433105,997.700012,571.266663
60:58:21,1543214130,2018-11-26T06:35:30,2018-11-26T01:35:30,2.000,7312.22,4.35,4.10,5.59,850.10,854.17,213.783340,39.32,1.0708,175,0,15.394,2.14221,4.21,53052,3.333333,4.433333,5.200000,3.333333,4.433333,5.200000,1739007.750000,541648.687500,61785.535156,6325.500000,998.700012,571.400024
60:58:51,1543214160,2018-11-26T06:36:00,2018-11-26T01:36:00,2.002,7313.21,4.36,4.10,5.58,850.00,854.02,212.600006,39.11,1.0705,175,0,15.395,2.14326,4.21,53055,3.666667,4.166667,4.900000,3.666667,4.166667,4.900000,1739554.000000,541821.562500,61801.367188,6327.299805,999.433350,572.133362
60:59:21,1543214190,2018-11-26T06:36:30,2018-11-26T01:36:30,2.001,7314.21,4.36,4.12,5.61,850.00,854.15,212.383331,39.02,1.0707,175,0,15.393,2.13855,4.21,53059,2.000000,4.866667,5.033333,2.000000,4.866667,5.033333,1740043.500000,541979.125000,61823.101563,6331.833496,999.433350,572.133362
60:59:51,1543214220,2018-11-26T06:37:00,2018-11-26T01:37:00,2.000,7315.21,4.37,4.10,5.65,849.89,854.07,213.666672,38.72,1.0706,175,0,15.394,2.14456,4.21,53062,2.200000,4.100000,4.100000,2.200000,4.100000,4.100000,1740522.125000,542129.750000,61838.632813,6333.100098,999.433350,572.133362
61:00:21,1543214250,2018-11-26T06:37:30,2018-11-26T01:37:30,2.001,7316.20,4.36,4.13,5.63,849.92,854.05,213.366669,38.60,1.0706,175,0,15.393,2.14169,4.21,53065,3.533333,4.566667,4.733333,3.533333,4.566667,4.733333,1741080.500000,542303.500000,61861.632813,6334.133301,999.733337,572.433350
61:00:51,1543214280,2018-11-26T06:38:00,2018-11-26T01:38:00,2.000,7317.20,4.37,4.14,5.63,849.97,854.17,213.533340,38.67,1.0707,175,0,15.393,2.13907,4.21,53068,2.466667,4.566667,5.866667,2.466667,4.566667,5.866667,1741589.750000,542456.312500,61884.699219,6339.899902,1001.000000,573.700012
61:01:21,1543214310,2018-11-26T06:38:30,2018-11-26T01:38:30,2.000,7318.19,4.38,4.13,5.64,849.94,854.25,214.550003,38.66,1.0708,175,0,15.394,2.13699,4.21,53071,1.100000,1.933333,2.600000,1.100000,1.933333,2.600000,1741957.750000,542568.937500,61893.167969,6342.700195,1001.166687,573.866638
61:01:51,1543214340,2018-11-26T06:39:00,2018-11-26T01:39:00,2.000,7319.19,4.38,4.11,5.62,849.99,854.25,210.483337,38.72,1.0708,175,0,15.393,2.14352,4.21,53074,2.700000,3.700000,3.900000,2.700000,3.700000,3.900000,1742443.625000,542722.812500,61912.132813,6344.266602,1001.599976,574.299988
61:02:21,1543214370,2018-11-26T06:39:30,2018-11-26T01:39:30,2.000,7320.19,4.39,4.05,5.65,849.99,854.40,215.666672,38.66,1.0709,175,0,15.388,2.14430,4.11,53059,3.066667,5.033333,5.500000,3.066667,5.033333,5.500000,1742960.375000,542880.750000,61944.332031,6346.899902,1002.033325,574.733337
61:02:51,1543214400,2018-11-26T06:40:00,2018-11-26T01:40:00,1.999,7321.18,4.37,3.86,5.63,850.05,854.58,213.416672,38.66,1.0712,175,0,15.385,2.14064,4.11,53043,2.000000,4.633333,4.633333,2.000000,4.633333,4.633333,1743440.750000,543031.437500,61959.898438,6350.600098,1002.200012,574.733337
61:03:21,1543214430,2018-11-26T06:40:30,2018-11-26T01:40:30,1.998,7322.18,4.35,3.67,5.57,850.05,854.81,214.733337,38.63,1.0716,175,0,15.385,2.13464,4.11,53027,2.133333,4.433333,4.700000,2.133333,4.433333,4.700000,1743919.875000,543179.500000,61980.933594,6353.866699,1002.900024,574.733337
61:03:51,1543214460,2018-11-26T06:41:00,2018-11-26T01:41:00,1.998,7323.17,4.34,3.61,5.59,850.03,854.88,215.216660,38.67,1.0717,175,0,15.383,2.13751,4.11,53011,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,1744347.875000,543312.500000,62001.667969,6354.700195,1002.900024,574.733337
61:04:21,1543214490,2018-11-26T06:41:30,2018-11-26T01:41:30,1.998,7324.17,4.32,3.50,5.60,849.99,854.96,213.166672,38.69,1.0719,175,0,15.381,2.14090,4.10,52995,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,1744810.000000,543457.375000,62014.300781,6354.966797,1002.900024,574.733337
61:04:51,1543214520,2018-11-26T06:42:00,2018-11-26T01:42:00,1.997,7325.17,4.31,3.42,5.59,849.83,854.99,214.683334,38.72,1.0720,175,0,15.382,2.13907,4.10,52978,2.733333,4.066667,4.066667,2.733333,4.066667,4.066667,1745279.875000,543604.750000,62034.933594,6357.166504,1002.900024,574.733337
61:05:21,1543214550,2018-11-26T06:42:30,2018-11-26T01:42:30,1.996,7326.16,4.30,3.29,5.55,849.94,855.09,213.850006,38.81,1.0721,175,0,15.382,2.13829,4.21,52965,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1745755.250000,543749.875000,62047.398438,6358.133301,1002.900024,574.733337
61:05:51,1543214580,2018-11-26T06:43:00,2018-11-26T01:43:00,1.995,7327.16,4.28,3.39,5.54,849.87,854.92,213.699997,38.60,1.0720,175,0,15.383,2.13803,4.21,52972,1.766667,1.900000,2.200000,1.766667,1.900000,2.200000,1746175.750000,543879.937500,62059.500000,6359.566895,1003.533325,574.733337
61:06:21,1543214610,2018-11-26T06:43:30,2018-11-26T01:43:30,1.996,7328.15,4.28,3.56,5.51,849.92,854.77,213.516663,38.66,1.0718,175,0,15.386,2.13568,4.21,52978,1.400000,2.133333,2.366667,1.400000,2.133333,2.366667,1746586.500000,544005.812500,62071.199219,6361.133301,1003.766663,574.733337
61:06:51,1543214640,2018-11-26T06:44:00,2018-11-26T01:44:00,1.997,7329.15,4.28,3.70,5.51,849.87,854.54,212.066666,38.67,1.0715,175,0,15.387,2.13986,4.21,52984,2.000000,3.600000,3.800000,2.000000,3.600000,3.800000,1747051.875000,544144.750000,62084.765625,6362.766602,1003.766663,574.733337
61:07:21,1543214670,2018-11-26T06:44:30,2018-11-26T01:44:30,1.997,7330.15,4.29,3.74,5.51,849.92,854.46,211.783340,38.67,1.0714,175,0,15.389,2.14195,4.21,52990,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,1747506.000000,544286.625000,62108.300781,6365.600098,1003.766663,574.733337
61:07:51,1543214700,2018-11-26T06:45:00,2018-11-26T01:45:00,1.998,7331.14,4.32,3.83,5.53,849.89,854.43,213.783340,38.67,1.0712,175,0,15.389,2.13777,4.21,52995,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,1748014.000000,544446.625000,62133.367188,6366.333496,1003.766663,574.733337
61:08:21,1543214730,2018-11-26T06:45:30,2018-11-26T01:45:30,1.998,7332.14,4.33,3.91,5.52,849.98,854.31,213.283340,38.57,1.0710,175,0,15.390,2.13986,4.21,53000,2.000000,2.800000,2.966667,2.000000,2.800000,2.966667,1748497.875000,544590.187500,62144.699219,6366.833496,1003.933350,574.900024
61:08:51,1543214760,2018-11-26T06:46:00,2018-11-26T01:46:00,1.998,7333.14,4.33,3.92,5.56,849.93,854.33,212.266663,38.51,1.0711,175,0,15.392,2.13803,4.21,53005,2.000000,4.000000,4.933333,2.000000,4.000000,4.933333,1749002.625000,544746.875000,62167.167969,6368.933105,1004.633362,575.599976
61:09:21,1543214790,2018-11-26T06:46:30,2018-11-26T01:46:30,1.998,7334.13,4.34,3.97,5.55,849.87,854.25,213.233337,38.46,1.0709,175,0,15.392,2.14404,4.21,53009,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1749467.500000,544890.375000,62180.933594,6370.333496,1004.633362,575.599976
61:09:51,1543214820,2018-11-26T06:47:00,2018-11-26T01:47:00,2.000,7335.13,4.35,4.01,5.60,849.90,854.25,215.383331,38.41,1.0709,175,0,15.390,2.14169,4.21,53013,3.733333,4.600000,4.600000,3.733333,4.600000,4.600000,1750011.875000,545061.875000,62192.300781,6371.766602,1004.633362,575.599976
61:10:21,1543214850,2018-11-26T06:47:30,2018-11-26T01:47:30,1.999,7336.12,4.35,4.02,5.55,849.87,854.20,213.783340,38.27,1.0708,175,0,15.392,2.14300,4.21,53018,1.833333,2.733333,3.466667,1.833333,2.733333,3.466667,1750449.250000,545192.187500,62207.933594,6373.266602,1005.233337,575.599976
61:10:51,1543214880,2018-11-26T06:48:00,2018-11-26T01:48:00,1.999,7337.12,4.35,4.04,5.60,849.92,854.10,213.399994,38.32,1.0707,175,0,15.392,2.14117,4.21,53022,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,1750957.375000,545352.875000,62225.332031,6374.533203,1005.500000,575.599976
61:11:21,1543214910,2018-11-26T06:48:30,2018-11-26T01:48:30,1.999,7338.12,4.36,4.05,5.57,849.92,854.12,212.533340,38.32,1.0707,175,0,15.393,2.13699,4.21,53026,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,1751453.875000,545509.187500,62243.167969,6375.066895,1005.500000,575.599976
61:11:51,1543214940,2018-11-26T06:49:00,2018-11-26T01:49:00,2.000,7339.11,4.37,4.09,5.59,849.87,854.17,211.933334,38.01,1.0707,175,0,15.394,2.13934,4.21,53029,2.133333,2.533333,2.533333,2.133333,2.533333,2.533333,1751860.500000,545637.687500,62261.832031,6375.266602,1005.500000,575.599976
61:12:21,1543214970,2018-11-26T06:49:30,2018-11-26T01:49:30,2.000,7340.11,4.36,4.07,5.59,849.82,854.02,212.133331,37.87,1.0706,175,0,15.394,2.14221,4.21,53033,2.000000,3.733333,3.900000,2.000000,3.733333,3.900000,1752320.500000,545778.750000,62282.265625,6376.866699,1006.366638,575.599976
61:12:51,1543215000,2018-11-26T06:50:00,2018-11-26T01:50:00,2.000,7341.10,4.36,4.09,5.63,849.87,853.92,214.850006,37.83,1.0705,175,0,15.393,2.14038,4.21,53037,2.000000,3.900000,4.600000,2.000000,3.900000,4.600000,1752772.875000,545919.187500,62303.167969,6379.600098,1007.233337,576.466675
61:13:21,1543215030,2018-11-26T06:50:30,2018-11-26T01:50:30,2.000,7342.10,4.36,4.12,5.60,849.94,854.00,213.250000,37.89,1.0706,175,0,15.393,2.14012,4.21,53041,2.133333,4.600000,4.966667,2.133333,4.600000,4.966667,1753237.375000,546065.937500,62325.101563,6383.066895,1007.833313,577.066650
61:13:51,1543215060,2018-11-26T06:51:00,2018-11-26T01:51:00,2.001,7343.10,4.37,4.14,5.61,849.92,854.02,212.933334,38.00,1.0705,175,0,15.393,2.14273,4.21,53044,3.800000,4.333333,4.600000,3.800000,4.333333,4.600000,1753765.500000,546237.187500,62337.898438,6384.733398,1008.099976,577.333313
61:14:21,1543215090,2018-11-26T06:51:30,2018-11-26T01:51:30,2.000,7344.09,4.37,4.10,5.61,849.94,854.02,212.816666,38.06,1.0705,175,0,15.394,2.14221,4.21,53048,3.866667,4.433333,4.433333,3.866667,4.433333,4.433333,1754302.500000,546412.000000,62355.734375,6385.600098,1008.099976,577.333313
61:14:51,1543215120,2018-11-26T06:52:00,2018-11-26T01:52:00,2.001,7345.09,4.37,4.11,5.57,849.92,854.07,212.766663,38.12,1.0706,175,0,15.393,2.14273,4.21,53051,2.133333,3.600000,3.600000,2.133333,3.600000,3.600000,1754772.125000,546560.562500,62375.699219,6386.333496,1008.099976,577.333313
61:15:21,1543215150,2018-11-26T06:52:30,2018-11-26T01:52:30,2.000,7346.08,4.36,4.12,5.57,849.92,854.00,215.816666,38.06,1.0705,175,0,15.393,2.14012,4.21,53054,1.700000,3.066667,3.066667,1.700000,3.066667,3.066667,1755147.125000,546680.937500,62389.898438,6387.333496,1008.099976,577.333313
61:15:51,1543215180,2018-11-26T06:53:00,2018-11-26T01:53:00,2.001,7347.08,4.36,4.12,5.63,849.94,854.07,211.350006,38.05,1.0706,175,0,15.395,2.14587,4.21,53058,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,1755545.625000,546801.625000,62402.332031,6387.333496,1008.099976,577.333313
61:16:21,1543215210,2018-11-26T06:53:30,2018-11-26T01:53:30,2.001,7348.08,4.36,4.10,5.57,849.89,853.97,213.583328,38.00,1.0705,175,0,15.394,2.14090,4.21,53061,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,1755915.875000,546913.875000,62408.464844,6387.766602,1008.099976,577.333313
61:16:51,1543215240,2018-11-26T06:54:00,2018-11-26T01:54:00,2.000,7349.07,4.37,4.11,5.59,849.97,854.07,211.433334,37.92,1.0706,175,0,15.394,2.14666,4.21,53064,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,1756311.375000,547027.687500,62415.898438,6388.233398,1008.099976,577.333313
61:17:21,1543215270,2018-11-26T06:54:30,2018-11-26T01:54:30,2.000,7350.07,4.36,4.11,5.59,849.87,854.02,213.366669,37.66,1.0706,175,0,15.393,2.14090,4.21,53067,1.133333,2.000000,2.266667,1.133333,2.000000,2.266667,1756680.750000,547135.375000,62427.234375,6389.166504,1008.099976,577.333313
61:17:51,1543215300,2018-11-26T06:55:00,2018-11-26T01:55:00,2.001,7351.07,4.37,4.10,5.60,849.87,854.05,212.699997,37.89,1.0706,175,0,15.392,2.14326,4.21,53070,1.500000,3.200000,3.900000,1.500000,3.200000,3.900000,1757094.125000,547258.375000,62451.898438,6390.666504,1008.833313,578.066650
61:18:21,1543215330,2018-11-26T06:55:30,2018-11-26T01:55:30,2.001,7352.06,4.37,4.11,5.60,849.92,854.00,213.750000,37.83,1.0705,175,0,15.393,2.14352,4.21,53073,1.566667,1.900000,3.466667,1.566667,1.900000,3.466667,1757467.500000,547374.375000,62469.035156,6391.666504,1009.833313,579.066650
61:18:51,1543215360,2018-11-26T06:56:00,2018-11-26T01:56:00,2.001,7353.06,4.36,4.07,5.61,849.84,854.02,209.300003,37.84,1.0706,175,0,15.390,2.14326,4.11,53065,1.500000,2.000000,3.133333,1.500000,2.000000,3.133333,1757850.875000,547493.875000,62483.765625,6392.566895,1010.733337,579.099976
61:19:21,1543215390,2018-11-26T06:56:30,2018-11-26T01:56:30,2.001,7354.05,4.36,3.88,5.57,849.79,854.37,210.916672,37.87,1.0710,175,0,15.387,2.14378,4.11,53048,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1758273.625000,547621.937500,62496.398438,6393.000000,1010.733337,579.099976
61:19:51,1543215420,2018-11-26T06:57:00,2018-11-26T01:57:00,1.999,7355.05,4.36,3.74,5.63,849.87,854.58,214.066666,37.87,1.0713,175,0,15.385,2.14300,4.10,53032,2.400000,4.200000,4.200000,2.400000,4.200000,4.200000,1758738.750000,547770.750000,62515.667969,6393.500000,1010.733337,579.099976
61:20:21,1543215450,2018-11-26T06:57:30,2018-11-26T01:57:30,1.999,7356.05,4.35,3.58,5.59,849.92,854.70,213.983337,37.92,1.0715,175,0,15.383,2.13855,4.10,53016,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,1759109.500000,547888.875000,62528.101563,6395.100098,1010.733337,579.099976
61:20:51,1543215480,2018-11-26T06:58:00,2018-11-26T01:58:00,1.998,7357.04,4.34,3.48,5.56,849.95,854.85,213.783340,37.93,1.0717,175,0,15.382,2.14561,4.10,53000,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1759537.875000,548023.875000,62539.035156,6395.399902,1010.733337,579.099976
61:21:21,1543215510,2018-11-26T06:58:30,2018-11-26T01:58:30,1.997,7358.04,4.32,3.40,5.55,849.78,855.04,213.333328,38.04,1.0720,175,0,15.381,2.13986,4.10,52984,2.766667,3.566667,3.700000,2.766667,3.566667,3.700000,1760013.125000,548171.375000,62556.632813,6397.433105,1010.733337,579.099976
61:21:51,1543215540,2018-11-26T06:59:00,2018-11-26T01:59:00,1.997,7359.03,4.31,3.30,5.52,849.89,855.17,209.883331,38.04,1.0722,175,0,15.380,2.13855,4.10,52968,2.000000,3.333333,4.266667,2.000000,3.333333,4.266667,1760481.375000,548309.437500,62569.367188,6399.200195,1011.400024,579.766663
61:22:21,1543215570,2018-11-26T06:59:30,2018-11-26T01:59:30,1.995,7360.03,4.29,3.29,5.51,849.92,855.09,211.633331,38.07,1.0722,175,0,15.383,2.13881,4.21,52970,2.133333,3.566667,3.633333,2.133333,3.566667,3.633333,1760945.625000,548449.937500,62585.035156,6400.366699,1011.599976,579.966675
61:22:51,1543215600,2018-11-26T07:00:00,2018-11-26T02:00:00,1.995,7361.03,4.28,3.45,5.51,849.90,854.79,213.149994,38.11,1.0719,175,0,15.386,2.14012,4.21,52976,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,1761473.125000,548608.750000,62608.800781,6401.500000,1011.599976,579.966675
61:23:21,1543215630,2018-11-26T07:00:30,2018-11-26T02:00:30,1.996,7362.02,4.28,3.60,5.55,849.95,854.67,214.583328,38.13,1.0717,175,0,15.386,2.13672,4.21,52982,2.400000,4.100000,4.100000,2.400000,4.100000,4.100000,1761963.750000,548760.375000,62626.464844,6402.066895,1011.599976,579.966675
61:23:51,1543215660,2018-11-26T07:01:00,2018-11-26T02:01:00,1.996,7363.02,4.28,3.68,5.47,849.97,854.49,213.133331,38.21,1.0715,175,0,15.388,2.13960,4.21,52988,2.000000,2.266667,2.666667,2.000000,2.266667,2.666667,1762351.625000,548882.437500,62640.332031,6402.866699,1011.799988,579.966675
61:24:21,1543215690,2018-11-26T07:01:30,2018-11-26T02:01:30,1.996,7364.01,4.28,3.75,5.51,849.82,854.44,212.733337,38.34,1.0714,175,0,15.388,2.13516,4.21,52993,2.066667,3.533333,4.466667,2.066667,3.533333,4.466667,1762807.750000,549024.437500,62651.898438,6405.433105,1013.366638,579.966675
61:24:51,1543215720,2018-11-26T07:02:00,2018-11-26T02:02:00,1.997,7365.01,4.29,3.81,5.50,849.86,854.41,211.233337,38.35,1.0713,175,0,15.387,2.14352,4.21,52998,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1763285.125000,549175.875000,62668.832031,6406.333496,1013.366638,579.966675
61:25:21,1543215750,2018-11-26T07:02:30,2018-11-26T02:02:30,1.997,7366.01,4.28,3.85,5.52,849.87,854.21,213.733337,38.35,1.0711,175,0,15.390,2.13855,4.21,53003,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,1763797.250000,549334.500000,62689.765625,6409.366699,1013.366638,579.966675
61:25:51,1543215780,2018-11-26T07:03:00,2018-11-26T02:03:00,1.998,7367.00,4.30,3.87,5.51,849.86,854.31,211.666672,38.37,1.0712,175,0,15.388,2.13490,4.21,53007,2.800000,3.866667,4.400000,2.800000,3.866667,4.400000,1764265.250000,549478.437500,62708.265625,6411.033203,1013.633362,580.233337
61:26:21,1543215810,2018-11-26T07:03:30,2018-11-26T02:03:30,1.999,7368.00,4.30,3.90,5.55,849.86,854.21,214.466660,38.22,1.0710,175,0,15.392,2.13542,4.21,53012,2.000000,3.700000,4.533333,2.000000,3.700000,4.533333,1764692.875000,549610.562500,62731.332031,6412.033203,1014.266663,580.866638
61:26:51,1543215840,2018-11-26T07:04:00,2018-11-26T02:04:00,1.998,7369.00,4.29,3.94,5.53,849.94,854.11,212.816666,38.24,1.0710,175,0,15.392,2.13751,4.21,53016,1.833333,2.333333,3.000000,1.833333,2.333333,3.000000,1765097.500000,549735.750000,62748.765625,6412.533203,1014.266663,580.866638
61:27:21,1543215870,2018-11-26T07:04:30,2018-11-26T02:04:30,2.000,7369.99,4.30,3.95,5.53,849.92,854.13,211.883331,38.21,1.0709,175,0,15.392,2.14012,4.21,53020,1.833333,2.400000,2.800000,1.833333,2.400000,2.800000,1765521.750000,549863.562500,62758.566406,6413.100098,1014.266663,580.866638
61:27:51,1543215900,2018-11-26T07:05:00,2018-11-26T02:05:00,1.999,7370.99,4.30,3.94,5.53,849.97,854.21,213.100006,38.27,1.0710,175,0,15.390,2.14483,4.21,53024,2.266667,3.400000,3.700000,2.266667,3.400000,3.700000,1765975.375000,550007.312500,62776.199219,6414.266602,1014.266663,580.866638
61:28:21,1543215930,2018-11-26T07:05:30,2018-11-26T02:05:30,1.999,7371.98,4.31,3.96,5.53,849.94,854.21,214.250000,38.30,1.0710,175,0,15.392,2.13907,4.21,53028,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,1766422.500000,550152.000000,62799.500000,6416.000000,1014.266663,580.866638
61:28:51,1543215960,2018-11-26T07:06:00,2018-11-26T02:06:00,1.999,7372.98,4.32,3.99,5.52,849.86,854.25,212.766663,38.21,1.0710,175,0,15.393,2.14012,4.21,53032,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1766888.500000,550293.187500,62818.500000,6416.866699,1014.266663,580.866638
61:29:21,1543215990,2018-11-26T07:06:30,2018-11-26T02:06:30,1.999,7373.98,4.32,3.99,5.55,849.91,854.18,213.500000,38.16,1.0709,175,0,15.390,2.13986,4.21,53036,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1767326.250000,550432.312500,62836.464844,6417.299805,1014.266663,580.866638
61:29:51,1543216020,2018-11-26T07:07:00,2018-11-26T02:07:00,2.000,7374.97,4.32,4.01,5.56,849.94,854.18,211.350006,38.17,1.0709,175,0,15.392,2.14064,4.21,53039,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,1767712.500000,550554.375000,62852.601563,6419.466797,1014.266663,580.866638
61:30:21,1543216050,2018-11-26T07:07:30,2018-11-26T02:07:30,1.999,7375.97,4.33,4.00,5.52,849.93,854.10,214.550003,38.18,1.0708,175,0,15.393,2.14038,4.21,53043,2.600000,3.266667,3.733333,2.600000,3.266667,3.733333,1768176.250000,550695.875000,62869.699219,6420.966797,1014.733337,581.333313
61:30:51,1543216080,2018-11-26T07:08:00,2018-11-26T02:08:00,1.999,7376.96,4.32,3.99,5.53,849.96,854.10,213.949997,38.19,1.0708,175,0,15.390,2.14273,4.21,53046,2.200000,4.133333,4.533333,2.200000,4.133333,4.533333,1768645.375000,550844.250000,62886.832031,6423.966797,1015.133362,581.733337
61:31:21,1543216110,2018-11-26T07:08:30,2018-11-26T02:08:30,1.999,7377.96,4.31,4.02,5.53,849.83,854.11,213.166672,38.14,1.0709,175,0,15.393,2.14064,4.21,53050,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1769079.875000,550982.187500,62905.632813,6424.966797,1015.133362,581.733337
61:31:51,1543216140,2018-11-26T07:09:00,2018-11-26T02:09:00,2.000,7378.96,4.31,4.02,5.53,849.91,854.13,213.983337,38.15,1.0709,175,0,15.392,2.14090,4.21,53053,2.200000,4.933333,5.400000,2.200000,4.933333,5.400000,1769554.625000,551133.625000,62938.898438,6428.466797,1015.833313,581.733337
61:32:21,1543216170,2018-11-26T07:09:30,2018-11-26T02:09:30,1.999,7379.95,4.30,4.04,5.53,850.04,854.18,213.533340,38.11,1.0710,175,0,15.393,2.14143,4.21,53057,2.000000,2.933333,3.900000,2.000000,2.933333,3.900000,1769973.500000,551269.812500,62951.601563,6430.000000,1016.666687,581.733337
61:32:51,1543216200,2018-11-26T07:10:00,2018-11-26T02:10:00,2.000,7380.95,4.30,4.01,5.53,849.89,854.08,211.733337,38.11,1.0709,175,0,15.392,2.13934,4.21,53060,1.933333,3.466667,4.100000,1.933333,3.466667,4.100000,1770342.500000,551388.750000,62972.035156,6432.966797,1017.500000,581.733337
61:33:21,1543216230,2018-11-26T07:10:30,2018-11-26T02:10:30,2.000,7381.94,4.31,4.01,5.53,849.86,854.08,213.116669,38.11,1.0708,175,0,15.393,2.13881,4.21,53063,1.400000,2.600000,2.866667,1.400000,2.600000,2.866667,1770692.375000,551502.125000,62991.035156,6434.433105,1017.833313,581.733337
61:33:51,1543216260,2018-11-26T07:11:00,2018-11-26T02:11:00,1.999,7382.94,4.29,4.02,5.55,849.92,853.98,213.666672,38.11,1.0708,175,0,15.392,2.13751,4.21,53066,1.633333,2.266667,3.066667,1.633333,2.266667,3.066667,1771077.625000,551623.500000,63005.832031,6436.399902,1018.633362,581.733337
61:34:21,1543216290,2018-11-26T07:11:30,2018-11-26T02:11:30,1.999,7383.94,4.29,4.01,5.51,849.86,854.06,212.449997,38.16,1.0709,175,0,15.392,2.13699,4.21,53069,2.400000,3.700000,4.133333,2.400000,3.700000,4.133333,1771532.125000,551768.125000,63014.867188,6439.366699,1019.299988,581.733337
61:34:51,1543216320,2018-11-26T07:12:00,2018-11-26T02:12:00,1.999,7384.93,4.31,4.01,5.49,849.94,854.08,212.050003,38.20,1.0708,175,0,15.389,2.13620,4.21,53072,3.233333,4.066667,5.100000,3.233333,4.066667,5.100000,1772079.625000,551934.062500,63029.964844,6440.833496,1020.400024,582.633362
61:35:21,1543216350,2018-11-26T07:12:30,2018-11-26T02:12:30,1.999,7385.93,4.30,4.00,5.49,849.89,854.13,212.316666,38.13,1.0709,175,0,15.392,2.14326,4.21,53075,3.266667,4.266667,4.433333,3.266667,4.266667,4.433333,1772591.625000,552094.437500,63047.167969,6442.033203,1020.633362,582.866638
61:35:51,1543216380,2018-11-26T07:13:00,2018-11-26T02:13:00,1.999,7386.92,4.29,3.90,5.51,849.81,854.21,211.166672,38.21,1.0711,175,0,15.388,2.14535,4.12,53063,2.866667,4.666667,4.833333,2.866667,4.666667,4.833333,1773104.500000,552253.687500,63061.566406,6444.633301,1021.266663,583.500000
61:36:21,1543216410,2018-11-26T07:13:30,2018-11-26T02:13:30,1.998,7387.92,4.29,3.74,5.54,849.86,854.36,214.116669,38.10,1.0713,175,0,15.384,2.13699,4.11,53047,3.666667,4.433333,4.433333,3.666667,4.433333,4.433333,1773646.125000,552423.875000,63078.601563,6445.799805,1021.266663,583.500000
61:36:51,1543216440,2018-11-26T07:14:00,2018-11-26T02:14:00,1.997,7388.92,4.28,3.58,5.49,849.92,854.54,210.850006,38.12,1.0715,175,0,15.382,2.13881,4.11,53030,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,1774065.875000,552554.000000,63091.800781,6446.833496,1021.266663,583.500000
61:37:21,1543216470,2018-11-26T07:14:30,2018-11-26T02:14:30,1.997,7389.91,4.26,3.47,5.49,849.82,854.77,213.233337,38.21,1.0719,175,0,15.383,2.13803,4.10,53015,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1774471.750000,552679.875000,63103.167969,6447.433105,1021.266663,583.500000
61:37:51,1543216500,2018-11-26T07:15:00,2018-11-26T02:15:00,1.995,7390.91,4.23,3.39,5.46,849.93,854.92,211.766663,38.20,1.0722,175,0,15.378,2.14012,4.10,52998,2.400000,3.966667,3.966667,2.400000,3.966667,3.966667,1774938.500000,552824.750000,63114.964844,6449.533203,1021.266663,583.500000
61:38:21,1543216530,2018-11-26T07:15:30,2018-11-26T02:15:30,1.995,7391.91,4.22,3.26,5.43,849.94,855.10,212.250000,38.25,1.0725,175,0,15.377,2.14038,4.10,52982,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1775372.625000,552958.687500,63126.667969,6451.866699,1021.266663,583.500000
61:38:51,1543216560,2018-11-26T07:16:00,2018-11-26T02:16:00,1.995,7392.90,4.21,3.17,5.45,849.94,855.15,213.050003,38.39,1.0726,175,0,15.377,2.13829,4.09,52966,1.900000,2.466667,4.166667,1.900000,2.466667,4.166667,1775810.875000,553092.187500,63136.332031,6453.466797,1022.866638,583.500000
61:39:21,1543216590,2018-11-26T07:16:30,2018-11-26T02:16:30,1.992,7393.90,4.19,3.24,5.41,849.87,855.03,212.050003,38.40,1.0725,175,0,15.382,2.13751,4.21,52973,1.933333,3.866667,4.000000,1.933333,3.866667,4.000000,1776275.250000,553239.375000,63151.132813,6454.200195,1023.000000,583.500000
61:39:51,1543216620,2018-11-26T07:17:00,2018-11-26T02:17:00,1.994,7394.89,4.17,3.39,5.38,849.80,854.71,211.199997,38.40,1.0722,175,0,15.385,2.13411,4.21,52979,1.833333,3.466667,3.466667,1.833333,3.466667,3.466667,1776696.625000,553373.937500,63167.933594,6455.466797,1023.000000,583.500000
61:40:21,1543216650,2018-11-26T07:17:30,2018-11-26T02:17:30,1.996,7395.89,4.19,3.53,5.43,849.90,854.58,211.666672,38.27,1.0719,175,0,15.386,2.14038,4.21,52985,1.300000,2.466667,2.466667,1.300000,2.466667,2.466667,1777080.625000,553492.750000,63182.300781,6456.566895,1023.000000,583.500000
61:40:51,1543216680,2018-11-26T07:18:00,2018-11-26T02:18:00,1.995,7396.89,4.18,3.64,5.42,849.90,854.45,212.966660,38.26,1.0718,175,0,15.387,2.13777,4.21,52991,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1777405.750000,553593.125000,63194.699219,6457.100098,1023.000000,583.500000
61:41:21,1543216710,2018-11-26T07:18:30,2018-11-26T02:18:30,1.995,7397.88,4.19,3.67,5.42,849.82,854.42,213.949997,38.26,1.0717,175,0,15.387,2.13699,4.21,52996,1.166667,2.800000,2.966667,1.166667,2.800000,2.966667,1777787.500000,553708.625000,63209.199219,6458.466797,1023.266663,583.500000
61:41:51,1543216740,2018-11-26T07:19:00,2018-11-26T02:19:00,1.997,7398.88,4.21,3.74,5.41,849.86,854.40,212.316666,38.42,1.0716,175,0,15.390,2.14038,4.21,53001,2.000000,4.166667,4.900000,2.000000,4.166667,4.900000,1778238.375000,553856.250000,63228.332031,6461.933105,1024.466675,583.500000
61:42:21,1543216770,2018-11-26T07:19:30,2018-11-26T02:19:30,1.997,7399.87,4.21,3.78,5.41,849.84,854.25,211.233337,38.44,1.0714,175,0,15.390,2.14169,4.21,53006,2.000000,3.466667,3.866667,2.000000,3.466667,3.866667,1778684.625000,554000.437500,63242.265625,6462.333496,1024.733276,583.500000
61:42:51,1543216800,2018-11-26T07:20:00,2018-11-26T02:20:00,1.997,7400.87,4.21,3.79,5.41,849.94,854.22,212.050003,38.40,1.0714,175,0,15.392,2.13907,4.21,53010,2.000000,3.266667,4.433333,2.000000,3.266667,4.433333,1779102.750000,554133.312500,63263.000000,6464.833496,1025.766724,584.533325
61:43:21,1543216830,2018-11-26T07:20:30,2018-11-26T02:20:30,1.998,7401.87,4.23,3.84,5.44,849.90,854.21,214.033340,38.17,1.0713,175,0,15.390,2.13803,4.21,53014,1.733333,3.233333,3.800000,1.733333,3.233333,3.800000,1779526.000000,554258.187500,63284.832031,6466.666504,1026.466675,585.233337
61:43:51,1543216860,2018-11-26T07:21:00,2018-11-26T02:21:00,1.999,7402.86,4.23,3.87,5.42,849.90,854.24,210.399994,38.10,1.0714,175,0,15.392,2.14744,4.21,53019,1.866667,3.066667,3.066667,1.866667,3.066667,3.066667,1779957.625000,554392.937500,63303.132813,6467.500000,1026.466675,585.233337
61:44:21,1543216890,2018-11-26T07:21:30,2018-11-26T02:21:30,1.998,7403.86,4.24,3.86,5.46,849.85,854.19,212.166672,38.15,1.0713,175,0,15.390,2.13881,4.21,53023,2.000000,3.600000,4.900000,2.000000,3.600000,4.900000,1780407.875000,554541.500000,63320.964844,6469.700195,1028.033325,586.099976
61:44:51,1543216920,2018-11-26T07:22:00,2018-11-26T02:22:00,1.998,7404.85,4.24,3.86,5.47,849.83,854.19,211.933334,38.05,1.0713,175,0,15.392,2.13934,4.21,53027,2.733333,4.100000,4.266667,2.733333,4.100000,4.266667,1780897.875000,554695.562500,63339.601563,6470.133301,1028.199951,586.099976
61:45:21,1543216950,2018-11-26T07:22:30,2018-11-26T02:22:30,1.999,7405.85,4.25,3.89,5.46,849.82,854.11,213.466660,37.98,1.0711,175,0,15.393,2.14326,4.21,53030,2.000000,4.100000,4.633333,2.000000,4.100000,4.633333,1781386.125000,554843.687500,63362.332031,6471.100098,1028.733276,586.633362
61:45:51,1543216980,2018-11-26T07:23:00,2018-11-26T02:23:00,1.999,7406.85,4.25,3.92,5.48,849.80,854.11,209.666672,37.89,1.0711,175,0,15.390,2.14300,4.21,53034,2.000000,3.133333,3.566667,2.000000,3.133333,3.566667,1781818.125000,554980.687500,63379.933594,6472.133301,1029.066650,586.966675
61:46:21,1543217010,2018-11-26T07:23:30,2018-11-26T02:23:30,1.999,7407.84,4.25,3.91,5.47,849.82,854.09,211.983337,37.87,1.0711,175,0,15.392,2.14221,4.21,53038,2.000000,3.266667,3.400000,2.000000,3.266667,3.400000,1782254.000000,555115.000000,63395.898438,6472.700195,1029.066650,586.966675
61:46:51,1543217040,2018-11-26T07:24:00,2018-11-26T02:24:00,1.999,7408.84,4.26,3.94,5.43,849.77,854.09,211.083328,37.79,1.0711,175,0,15.392,2.13934,4.21,53042,1.766667,3.200000,3.200000,1.766667,3.200000,3.200000,1782702.875000,555246.437500,63413.632813,6473.666504,1029.066650,586.966675
61:47:21,1543217070,2018-11-26T07:24:30,2018-11-26T02:24:30,1.999,7409.83,4.27,3.90,5.47,849.79,854.14,212.316666,37.72,1.0711,175,0,15.392,2.13934,4.21,53045,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1783091.125000,555366.125000,63430.765625,6474.733398,1029.066650,586.966675
61:47:51,1543217100,2018-11-26T07:25:00,2018-11-26T02:25:00,1.999,7410.83,4.26,3.92,5.45,849.82,854.11,213.333328,37.72,1.0711,175,0,15.392,2.13986,4.21,53049,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,1783482.000000,555493.375000,63444.265625,6476.366699,1029.066650,586.966675
61:48:21,1543217130,2018-11-26T07:25:30,2018-11-26T02:25:30,1.999,7411.83,4.26,3.93,5.49,849.87,854.09,212.183334,38.06,1.0711,175,0,15.392,2.14064,4.21,53052,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,1783922.125000,555634.937500,63461.101563,6477.833496,1029.066650,586.966675
61:48:51,1543217160,2018-11-26T07:26:00,2018-11-26T02:26:00,1.999,7412.82,4.26,3.91,5.47,849.90,854.11,213.899994,38.04,1.0711,175,0,15.393,2.14143,4.21,53055,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1784342.500000,555766.437500,63478.234375,6478.566895,1029.066650,586.966675
61:49:21,1543217190,2018-11-26T07:26:30,2018-11-26T02:26:30,1.999,7413.82,4.27,3.93,5.45,849.92,854.29,211.733337,37.82,1.0713,175,0,15.393,2.13855,4.21,53059,2.333333,3.633333,3.633333,2.333333,3.633333,3.633333,1784829.500000,555919.687500,63486.367188,6479.633301,1029.066650,586.966675
61:49:51,1543217220,2018-11-26T07:27:00,2018-11-26T02:27:00,1.998,7414.82,4.27,3.91,5.47,849.92,854.21,215.216660,37.85,1.0712,175,0,15.393,2.14195,4.21,53062,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,1785202.000000,556031.875000,63491.667969,6480.500000,1029.066650,586.966675
61:50:21,1543217250,2018-11-26T07:27:30,2018-11-26T02:27:30,1.999,7415.81,4.28,3.92,5.47,849.95,854.29,213.566666,37.85,1.0712,175,0,15.390,2.14221,4.21,53065,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,1785628.125000,556163.625000,63501.234375,6481.200195,1029.066650,586.966675
61:50:51,1543217280,2018-11-26T07:28:00,2018-11-26T02:28:00,1.998,7416.81,4.27,3.92,5.49,849.95,854.24,213.433334,37.99,1.0712,175,0,15.392,2.13960,4.21,53068,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,1786044.375000,556291.750000,63516.765625,6481.399902,1029.066650,586.966675
61:51:21,1543217310,2018-11-26T07:28:30,2018-11-26T02:28:30,1.999,7417.80,4.28,3.94,5.47,849.90,854.21,213.666672,37.81,1.0711,175,0,15.392,2.13907,4.21,53071,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,1786541.875000,556442.187500,63530.066406,6482.799805,1029.066650,586.966675
61:51:51,1543217340,2018-11-26T07:29:00,2018-11-26T02:29:00,1.998,7418.80,4.27,3.91,5.49,849.90,854.24,212.216660,37.72,1.0712,175,0,15.390,2.14064,4.12,53073,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,1786995.750000,556582.687500,63540.933594,6484.000000,1029.066650,586.966675
61:52:21,1543217370,2018-11-26T07:29:30,2018-11-26T02:29:30,1.998,7419.80,4.27,3.81,5.49,849.92,854.41,213.000000,37.73,1.0714,175,0,15.387,2.13934,4.11,53056,3.333333,3.600000,3.600000,3.333333,3.600000,3.600000,1787495.625000,556740.625000,63557.898438,6484.000000,1029.066650,586.966675
61:52:51,1543217400,2018-11-26T07:30:00,2018-11-26T02:30:00,1.998,7420.79,4.28,3.63,5.49,849.79,854.51,213.466660,37.72,1.0715,175,0,15.385,2.13934,4.11,53041,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,1787937.125000,556884.687500,63573.132813,6485.066895,1029.066650,586.966675
61:53:21,1543217430,2018-11-26T07:30:30,2018-11-26T02:30:30,1.996,7421.79,4.26,3.48,5.43,849.87,854.82,214.149994,37.76,1.0720,175,0,15.382,2.13829,4.11,53024,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,1788379.625000,557023.937500,63586.800781,6487.466797,1029.066650,586.966675
61:53:51,1543217460,2018-11-26T07:31:00,2018-11-26T02:31:00,1.996,7422.78,4.24,3.34,5.47,849.88,854.82,213.533340,37.86,1.0721,175,0,15.380,2.13672,4.11,53008,3.033333,3.833333,3.833333,3.033333,3.833333,3.833333,1788870.625000,557180.562500,63602.765625,6488.700195,1029.066650,586.966675
61:54:21,1543217490,2018-11-26T07:31:30,2018-11-26T02:31:30,1.994,7423.78,4.22,3.24,5.42,849.81,855.08,210.833328,37.85,1.0725,175,0,15.378,2.13464,4.10,52992,1.733333,3.266667,3.800000,1.733333,3.266667,3.800000,1789276.125000,557310.187500,63619.632813,6489.933105,1029.866699,587.766663
61:54:51,1543217520,2018-11-26T07:32:00,2018-11-26T02:32:00,1.994,7424.78,4.19,3.16,5.42,849.82,855.13,214.199997,37.89,1.0726,175,0,15.378,2.13699,4.10,52976,2.333333,4.066667,4.066667,2.333333,4.066667,4.066667,1789731.875000,557451.937500,63635.765625,6491.333496,1029.966675,587.866638
61:55:21,1543217550,2018-11-26T07:32:30,2018-11-26T02:32:30,1.993,7425.77,4.18,3.15,5.42,849.80,855.11,211.283340,37.97,1.0727,175,0,15.382,2.13855,4.21,52970,2.633333,3.933333,3.933333,2.633333,3.933333,3.933333,1790239.625000,557605.437500,63647.667969,6492.533203,1029.966675,587.866638
61:55:51,1543217580,2018-11-26T07:33:00,2018-11-26T02:33:00,1.992,7426.77,4.14,3.27,5.36,849.88,854.88,209.733337,38.00,1.0725,175,0,15.384,2.14117,4.21,52977,1.933333,3.600000,3.600000,1.933333,3.600000,3.600000,1790623.750000,557723.750000,63663.066406,6495.633301,1029.966675,587.866638
61:56:21,1543217610,2018-11-26T07:33:30,2018-11-26T02:33:30,1.993,7427.76,4.15,3.39,5.38,849.86,854.73,212.216660,38.11,1.0723,175,0,15.385,2.13672,4.21,52983,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,1791025.500000,557849.250000,63675.234375,6496.133301,1029.966675,587.866638
61:56:51,1543217640,2018-11-26T07:34:00,2018-11-26T02:34:00,1.995,7428.76,4.14,3.52,5.40,849.83,854.51,211.483337,38.14,1.0721,175,0,15.387,2.14221,4.21,52988,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,1791478.625000,557994.875000,63693.132813,6496.133301,1029.966675,587.866638
61:57:21,1543217670,2018-11-26T07:34:30,2018-11-26T02:34:30,1.994,7429.76,4.15,3.55,5.34,849.88,854.56,212.699997,38.16,1.0721,175,0,15.386,2.13751,4.21,52994,2.533333,4.200000,4.200000,2.533333,4.200000,4.200000,1791991.625000,558153.562500,63715.964844,6496.133301,1029.966675,587.866638
61:57:51,1543217700,2018-11-26T07:35:00,2018-11-26T02:35:00,1.995,7430.75,4.13,3.64,5.36,849.91,854.36,211.333328,38.28,1.0719,175,0,15.387,2.13751,4.21,52999,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,1792470.875000,558302.875000,63736.632813,6496.133301,1029.966675,587.866638
61:58:21,1543217730,2018-11-26T07:35:30,2018-11-26T02:35:30,1.996,7431.75,4.14,3.68,5.34,849.88,854.25,211.716660,38.31,1.0717,175,0,15.389,2.13646,4.21,53004,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,1792988.250000,558467.062500,63758.632813,6496.133301,1029.966675,587.866638
61:58:51,1543217760,2018-11-26T07:36:00,2018-11-26T02:36:00,1.995,7432.75,4.14,3.73,5.36,849.75,854.25,212.866669,38.30,1.0717,175,0,15.389,2.14169,4.21,53008,2.000000,3.466667,4.066667,2.000000,3.466667,4.066667,1793467.500000,558616.937500,63775.398438,6496.966797,1030.800049,588.700012
61:59:21,1543217790,2018-11-26T07:36:30,2018-11-26T02:36:30,1.996,7433.74,4.14,3.76,5.38,849.80,854.18,212.866669,38.43,1.0716,175,0,15.388,2.13907,4.21,53013,2.266667,4.700000,4.700000,2.266667,4.700000,4.700000,1793958.125000,558768.687500,63807.265625,6499.333496,1030.800049,588.700012
61:59:51,1543217820,2018-11-26T07:37:00,2018-11-26T02:37:00,1.995,7434.74,4.14,3.76,5.36,849.83,854.18,214.149994,38.46,1.0716,175,0,15.389,2.13751,4.21,53017,3.133333,4.633333,4.633333,3.133333,4.633333,4.633333,1794524.500000,558940.812500,63827.765625,6499.566895,1030.800049,588.700012
62:00:21,1543217850,2018-11-26T07:37:30,2018-11-26T02:37:30,1.995,7435.73,4.13,3.78,5.33,849.78,854.03,213.166672,38.64,1.0715,175,0,15.390,2.13751,4.21,53021,2.066667,3.266667,3.400000,2.066667,3.266667,3.400000,1795000.500000,559086.875000,63843.667969,6501.466797,1030.800049,588.700012
62:00:51,1543217880,2018-11-26T07:38:00,2018-11-26T02:38:00,1.995,7436.73,4.13,3.83,5.36,849.81,854.13,213.333328,38.65,1.0716,175,0,15.389,2.13986,4.21,53025,3.466667,5.000000,5.266667,3.466667,5.000000,5.266667,1795549.500000,559262.562500,63873.000000,6504.033203,1030.800049,588.700012
62:01:21,1543217910,2018-11-26T07:38:30,2018-11-26T02:38:30,1.995,7437.73,4.14,3.79,5.35,849.78,854.15,212.166672,38.63,1.0716,175,0,15.388,2.14038,4.21,53029,2.000000,4.066667,4.400000,2.000000,4.066667,4.400000,1796052.500000,559417.375000,63895.265625,6505.200195,1031.199951,589.099976
62:01:51,1543217940,2018-11-26T07:39:00,2018-11-26T02:39:00,1.995,7438.72,4.13,3.81,5.34,849.81,853.91,213.250000,38.34,1.0713,175,0,15.390,2.13542,4.21,53033,1.900000,4.000000,4.900000,1.900000,4.000000,4.900000,1796534.625000,559567.562500,63916.500000,6508.000000,1032.300049,589.566650
62:02:21,1543217970,2018-11-26T07:39:30,2018-11-26T02:39:30,1.996,7439.72,4.13,3.83,5.36,849.78,853.98,211.033340,38.40,1.0714,175,0,15.389,2.14117,4.21,53036,1.666667,3.866667,4.266667,1.666667,3.866667,4.266667,1796941.500000,559696.125000,63935.765625,6511.266602,1032.566650,589.566650
62:02:51,1543218000,2018-11-26T07:40:00,2018-11-26T02:40:00,1.995,7440.71,4.12,3.82,5.36,849.76,854.01,212.716660,38.39,1.0715,175,0,15.388,2.13464,4.21,53040,2.000000,4.666667,4.966667,2.000000,4.666667,4.966667,1797390.625000,559838.187500,63956.500000,6517.533203,1032.566650,589.566650
62:03:21,1543218030,2018-11-26T07:40:30,2018-11-26T02:40:30,1.995,7441.71,4.13,3.83,5.38,849.76,853.93,211.633331,38.31,1.0714,175,0,15.389,2.13725,4.21,53044,2.266667,4.066667,4.066667,2.266667,4.066667,4.066667,1797830.875000,559976.562500,63968.566406,6520.133301,1032.566650,589.566650
62:03:51,1543218060,2018-11-26T07:41:00,2018-11-26T02:41:00,1.995,7442.71,4.13,3.84,5.34,849.81,854.01,213.933334,38.22,1.0715,175,0,15.388,2.13490,4.21,53047,3.266667,4.700000,4.700000,3.266667,4.700000,4.700000,1798346.875000,560139.312500,63986.964844,6522.033203,1032.566650,589.566650
62:04:21,1543218090,2018-11-26T07:41:30,2018-11-26T02:41:30,1.996,7443.70,4.12,3.84,5.38,849.91,854.06,208.649994,38.20,1.0716,175,0,15.389,2.14221,4.21,53050,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1798761.250000,560271.562500,63998.265625,6522.966797,1032.566650,589.566650
62:04:51,1543218120,2018-11-26T07:42:00,2018-11-26T02:42:00,1.995,7444.70,4.14,3.82,5.36,849.73,854.00,210.616669,38.15,1.0714,175,0,15.389,2.14064,4.21,53054,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1799169.875000,560406.375000,64013.535156,6522.966797,1032.566650,589.566650
62:05:21,1543218150,2018-11-26T07:42:30,2018-11-26T02:42:30,1.994,7445.69,4.12,3.81,5.38,849.76,854.01,212.666672,38.21,1.0715,175,0,15.388,2.13411,4.21,53057,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,1799603.125000,560546.000000,64023.132813,6522.966797,1032.566650,589.566650
62:05:51,1543218180,2018-11-26T07:43:00,2018-11-26T02:43:00,1.995,7446.69,4.13,3.83,5.34,849.86,853.93,212.533340,38.14,1.0714,175,0,15.389,2.13881,4.21,53060,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1800034.875000,560684.812500,64040.000000,6522.966797,1032.566650,589.566650
62:06:21,1543218210,2018-11-26T07:43:30,2018-11-26T02:43:30,1.996,7447.69,4.13,3.85,5.38,849.86,853.86,213.616669,38.15,1.0713,175,0,15.389,2.14064,4.21,53064,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1800442.875000,560814.687500,64058.332031,6523.299805,1032.566650,589.566650
62:06:51,1543218240,2018-11-26T07:44:00,2018-11-26T02:44:00,1.996,7448.68,4.14,3.83,5.34,849.70,854.10,212.816666,38.15,1.0715,175,0,15.389,2.13516,4.21,53067,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,1800878.250000,560950.375000,64075.199219,6523.933105,1032.566650,589.566650
62:07:21,1543218270,2018-11-26T07:44:30,2018-11-26T02:44:30,1.996,7449.68,4.13,3.84,5.34,849.78,853.91,212.883331,38.15,1.0713,175,0,15.389,2.14012,4.21,53070,2.033333,3.800000,3.800000,2.033333,3.800000,3.800000,1801335.125000,561095.812500,64090.566406,6525.233398,1032.566650,589.566650
62:07:51,1543218300,2018-11-26T07:45:00,2018-11-26T02:45:00,1.997,7450.67,4.14,3.84,5.36,849.83,853.98,212.316666,38.17,1.0714,175,0,15.388,2.14378,4.21,53073,2.000000,2.933333,3.066667,2.000000,2.933333,3.066667,1801756.000000,561230.437500,64104.535156,6526.633301,1032.566650,589.566650
62:08:21,1543218330,2018-11-26T07:45:30,2018-11-26T02:45:30,1.996,7451.67,4.14,3.79,5.39,849.78,853.98,211.699997,38.20,1.0714,175,0,15.386,2.13829,4.12,53064,1.833333,4.066667,4.466667,1.833333,4.066667,4.466667,1802174.125000,561361.812500,64125.566406,6530.866699,1032.566650,589.566650
62:08:51,1543218360,2018-11-26T07:46:00,2018-11-26T02:46:00,1.997,7452.67,4.13,3.64,5.35,849.81,854.16,211.933334,38.22,1.0717,175,0,15.383,2.13907,4.11,53048,2.400000,4.100000,4.100000,2.400000,4.100000,4.100000,1802615.500000,561499.750000,64144.867188,6532.133301,1032.566650,589.566650
62:09:21,1543218390,2018-11-26T07:46:30,2018-11-26T02:46:30,1.995,7453.66,4.13,3.47,5.34,849.81,854.51,210.983337,38.20,1.0721,175,0,15.382,2.14430,4.11,53032,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,1803037.375000,561634.125000,64166.167969,6532.533203,1032.566650,589.566650
62:09:51,1543218420,2018-11-26T07:47:00,2018-11-26T02:47:00,1.995,7454.66,4.12,3.32,5.37,849.71,854.54,211.600006,38.17,1.0722,175,0,15.380,2.14143,4.10,53016,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1803442.000000,561764.312500,64176.332031,6532.533203,1032.566650,589.566650
62:10:21,1543218450,2018-11-26T07:47:30,2018-11-26T02:47:30,1.994,7455.66,4.11,3.23,5.28,849.81,854.89,214.233337,38.21,1.0727,175,0,15.377,2.13516,4.10,53000,1.933333,3.533333,3.533333,1.933333,3.533333,3.533333,1803894.125000,561905.062500,64196.964844,6532.700195,1032.566650,589.566650
62:10:51,1543218480,2018-11-26T07:48:00,2018-11-26T02:48:00,1.993,7456.65,4.11,3.15,5.32,849.92,854.84,210.883331,38.22,1.0726,175,0,15.377,2.13725,4.09,52984,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,1804414.875000,562073.125000,64212.535156,6534.733398,1032.566650,589.566650
62:11:21,1543218510,2018-11-26T07:48:30,2018-11-26T02:48:30,1.991,7457.65,4.10,3.08,5.32,849.82,855.07,210.416672,38.20,1.0729,175,0,15.377,2.13307,4.10,52969,1.733333,2.266667,2.933333,1.733333,2.266667,2.933333,1804813.625000,562198.000000,64228.535156,6535.466797,1032.900024,589.900024
62:11:51,1543218540,2018-11-26T07:49:00,2018-11-26T02:49:00,1.991,7458.64,4.09,3.11,5.34,849.92,854.92,213.233337,38.31,1.0728,175,0,15.380,2.13307,4.21,52976,2.000000,2.000000,3.066667,2.000000,2.000000,3.066667,1805252.125000,562332.312500,64242.667969,6536.000000,1033.433350,590.433350
62:12:21,1543218570,2018-11-26T07:49:30,2018-11-26T02:49:30,1.992,7459.64,4.10,3.29,5.30,849.92,854.84,213.283340,38.38,1.0726,175,0,15.382,2.13620,4.21,52982,1.433333,3.066667,3.066667,1.433333,3.066667,3.066667,1805662.625000,562460.437500,64260.566406,6537.033203,1033.433350,590.433350
62:12:51,1543218600,2018-11-26T07:50:00,2018-11-26T02:50:00,1.992,7460.64,4.11,3.39,5.32,849.89,854.69,212.333328,38.37,1.0724,175,0,15.385,2.13307,4.21,52988,1.900000,4.266667,4.266667,1.900000,4.266667,4.266667,1806110.750000,562600.062500,64285.765625,6539.166504,1033.433350,590.433350
62:13:21,1543218630,2018-11-26T07:50:30,2018-11-26T02:50:30,1.993,7461.63,4.11,3.49,5.34,849.86,854.54,213.466660,38.25,1.0722,175,0,15.384,2.14090,4.21,52993,1.633333,2.933333,3.866667,1.633333,2.933333,3.866667,1806508.625000,562725.187500,64304.832031,6540.833496,1033.966675,590.433350
62:13:51,1543218660,2018-11-26T07:51:00,2018-11-26T02:51:00,1.994,7462.63,4.12,3.56,5.34,849.83,854.36,213.083328,38.33,1.0719,175,0,15.386,2.13829,4.21,52999,2.000000,2.200000,2.866667,2.000000,2.200000,2.866667,1806910.000000,562855.000000,64323.765625,6541.166504,1034.300049,590.433350
62:14:21,1543218690,2018-11-26T07:51:30,2018-11-26T02:51:30,1.994,7463.62,4.12,3.60,5.31,849.86,854.39,211.333328,38.38,1.0720,175,0,15.386,2.14012,4.21,53003,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1807363.750000,562998.812500,64338.765625,6541.299805,1034.300049,590.433350
62:14:51,1543218720,2018-11-26T07:52:00,2018-11-26T02:52:00,1.994,7464.62,4.13,3.68,5.36,849.78,854.34,213.016663,38.32,1.0719,175,0,15.386,2.13516,4.21,53008,1.433333,2.500000,2.500000,1.433333,2.500000,2.500000,1807756.250000,563119.187500,64354.367188,6542.033203,1034.300049,590.433350
62:15:21,1543218750,2018-11-26T07:52:30,2018-11-26T02:52:30,1.993,7465.62,4.13,3.68,5.35,849.76,854.21,212.683334,38.14,1.0717,175,0,15.387,2.13411,4.21,53012,1.600000,2.733333,2.733333,1.600000,2.733333,2.733333,1808130.125000,563239.875000,64369.132813,6542.033203,1034.300049,590.433350
62:15:51,1543218780,2018-11-26T07:53:00,2018-11-26T02:53:00,1.995,7466.61,4.13,3.71,5.36,849.73,854.11,212.699997,38.07,1.0716,175,0,15.388,2.13359,4.21,53017,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,1808504.250000,563357.875000,64378.464844,6542.899902,1034.300049,590.433350
62:16:21,1543218810,2018-11-26T07:53:30,2018-11-26T02:53:30,1.995,7467.61,4.14,3.75,5.34,849.88,854.25,214.083328,38.12,1.0717,175,0,15.388,2.13620,4.21,53021,1.633333,1.900000,2.633333,1.633333,1.900000,2.633333,1808876.250000,563469.437500,64389.601563,6544.366699,1034.666626,590.433350
62:16:51,1543218840,2018-11-26T07:54:00,2018-11-26T02:54:00,1.995,7468.60,4.14,3.78,5.38,849.78,854.20,211.600006,38.08,1.0717,175,0,15.388,2.13672,4.21,53025,2.000000,3.066667,3.333333,2.000000,3.066667,3.333333,1809315.625000,563604.812500,64406.035156,6545.600098,1035.166626,590.433350
62:17:21,1543218870,2018-11-26T07:54:30,2018-11-26T02:54:30,1.996,7469.60,4.15,3.79,5.34,849.68,854.05,209.850006,38.20,1.0714,175,0,15.388,2.13464,4.21,53029,2.200000,4.133333,4.133333,2.200000,4.133333,4.133333,1809764.875000,563746.687500,64425.898438,6546.333496,1035.166626,590.433350
62:17:51,1543218900,2018-11-26T07:55:00,2018-11-26T02:55:00,1.995,7470.60,4.16,3.79,5.37,849.90,854.13,212.366669,38.14,1.0715,175,0,15.389,2.13594,4.21,53033,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1810140.500000,563867.875000,64437.933594,6547.500000,1035.166626,590.433350
62:18:21,1543218930,2018-11-26T07:55:30,2018-11-26T02:55:30,1.996,7471.59,4.15,3.81,5.40,849.75,854.05,211.949997,38.04,1.0714,175,0,15.390,2.13620,4.21,53036,1.800000,4.000000,4.000000,1.800000,4.000000,4.000000,1810560.500000,564003.250000,64452.535156,6550.100098,1035.166626,590.433350
62:18:51,1543218960,2018-11-26T07:56:00,2018-11-26T02:56:00,1.996,7472.59,4.17,3.82,5.38,849.77,854.08,212.183334,38.04,1.0714,175,0,15.389,2.13490,4.21,53040,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,1810948.625000,564128.000000,64464.300781,6550.733398,1035.166626,590.433350
62:19:21,1543218990,2018-11-26T07:56:30,2018-11-26T02:56:30,1.996,7473.58,4.17,3.82,5.40,849.82,854.03,213.449997,38.11,1.0713,175,0,15.389,2.13542,4.21,53044,2.533333,4.500000,5.166667,2.533333,4.500000,5.166667,1811516.250000,564303.312500,64484.765625,6553.133301,1036.033325,591.299988
62:19:51,1543219020,2018-11-26T07:57:00,2018-11-26T02:57:00,1.995,7474.58,4.17,3.85,5.42,849.80,854.10,212.933334,38.01,1.0714,175,0,15.389,2.13751,4.21,53047,1.733333,3.466667,3.466667,1.733333,3.466667,3.466667,1811939.750000,564434.062500,64502.167969,6554.933105,1036.033325,591.299988
62:20:21,1543219050,2018-11-26T07:57:30,2018-11-26T02:57:30,1.996,7475.58,4.18,3.84,5.39,849.88,854.05,210.483337,38.03,1.0713,175,0,15.389,2.14064,4.21,53051,2.200000,4.233333,4.233333,2.200000,4.233333,4.233333,1812440.500000,564590.312500,64520.332031,6558.866699,1036.033325,591.299988
62:20:51,1543219080,2018-11-26T07:58:00,2018-11-26T02:58:00,1.997,7476.57,4.18,3.82,5.40,849.80,854.10,211.183334,38.06,1.0714,175,0,15.388,2.13803,4.21,53054,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,1812893.875000,564734.125000,64543.234375,6561.799805,1036.033325,591.299988
62:21:21,1543219110,2018-11-26T07:58:30,2018-11-26T02:58:30,1.997,7477.57,4.18,3.86,5.41,849.88,854.13,212.066666,38.02,1.0714,175,0,15.389,2.13881,4.21,53057,3.733333,4.500000,4.500000,3.733333,4.500000,4.500000,1813416.500000,564898.125000,64565.101563,6562.899902,1036.033325,591.299988
62:21:51,1543219140,2018-11-26T07:59:00,2018-11-26T02:59:00,1.997,7478.57,4.19,3.84,5.38,849.84,854.22,211.983337,38.02,1.0715,175,0,15.389,2.14273,4.21,53060,2.000000,4.000000,4.100000,2.000000,4.000000,4.100000,1813892.000000,565047.375000,64584.800781,6564.700195,1036.199951,591.299988
62:22:21,1543219170,2018-11-26T07:59:30,2018-11-26T02:59:30,1.997,7479.56,4.18,3.86,5.41,849.85,854.10,209.449997,38.00,1.0714,175,0,15.392,2.14326,4.21,53064,2.000000,3.800000,4.100000,2.000000,3.800000,4.100000,1814358.750000,565196.125000,64600.433594,6565.966797,1036.900024,591.299988
62:22:51,1543219200,2018-11-26T08:00:00,2018-11-26T03:00:00,1.997,7480.56,4.20,3.85,5.43,849.82,854.20,211.116669,38.00,1.0714,175,0,15.392,2.14169,4.21,53067,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,1814790.375000,565331.750000,64614.765625,6567.133301,1036.900024,591.299988
62:23:21,1543219230,2018-11-26T08:00:30,2018-11-26T03:00:30,1.997,7481.55,4.21,3.86,5.42,849.91,854.14,212.000000,38.04,1.0713,175,0,15.389,2.14117,4.21,53070,1.900000,3.066667,4.200000,1.900000,3.066667,4.200000,1815177.750000,565456.937500,64633.832031,6570.100098,1038.099976,592.500000
62:23:51,1543219260,2018-11-26T08:01:00,2018-11-26T03:01:00,1.997,7482.55,4.21,3.86,5.41,849.91,854.14,212.683334,37.99,1.0713,175,0,15.389,2.13881,4.21,53073,2.600000,3.966667,4.666667,2.600000,3.966667,4.666667,1815689.750000,565618.250000,64655.000000,6570.899902,1038.666626,593.066650
62:24:21,1543219290,2018-11-26T08:01:30,2018-11-26T03:01:30,1.996,7483.55,4.22,3.82,5.44,849.84,854.19,211.616669,38.00,1.0713,175,0,15.388,2.14064,4.12,53074,2.000000,4.033333,4.133333,2.000000,4.033333,4.133333,1816174.500000,565766.000000,64670.964844,6572.766602,1038.800049,593.200012
62:24:51,1543219320,2018-11-26T08:02:00,2018-11-26T03:02:00,1.997,7484.54,4.22,3.73,5.43,849.86,854.32,213.016663,38.06,1.0715,175,0,15.385,2.14038,4.12,53058,3.200000,4.233333,4.733333,3.200000,4.233333,4.733333,1816700.375000,565931.875000,64685.800781,6574.299805,1039.533325,593.933350
62:25:21,1543219350,2018-11-26T08:02:30,2018-11-26T03:02:30,1.996,7485.54,4.21,3.57,5.44,849.94,854.57,213.016663,38.12,1.0719,175,0,15.381,2.13516,4.11,53042,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,1817176.500000,566082.875000,64704.632813,6575.466797,1039.533325,593.933350
62:25:51,1543219380,2018-11-26T08:03:00,2018-11-26T03:03:00,1.995,7486.53,4.21,3.42,5.44,849.86,854.85,211.466660,38.24,1.0722,175,0,15.381,2.13986,4.11,53026,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,1817682.375000,566246.187500,64722.867188,6577.033203,1039.533325,593.933350
62:26:21,1543219410,2018-11-26T08:03:30,2018-11-26T03:03:30,1.994,7487.53,4.18,3.31,5.41,849.80,854.91,212.699997,38.38,1.0724,175,0,15.380,2.13307,4.11,53010,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1818155.375000,566390.125000,64736.964844,6578.466797,1039.533325,593.933350
62:26:51,1543219440,2018-11-26T08:04:00,2018-11-26T03:04:00,1.993,7488.53,4.17,3.19,5.38,849.90,855.14,211.866669,38.44,1.0727,175,0,15.377,2.13672,4.10,52994,2.000000,2.933333,3.066667,2.000000,2.933333,3.066667,1818570.000000,566517.750000,64751.000000,6579.533203,1039.699951,593.933350
62:27:21,1543219470,2018-11-26T08:04:30,2018-11-26T03:04:30,1.992,7489.52,4.14,3.11,5.40,849.75,855.11,212.800003,38.46,1.0728,175,0,15.376,2.14012,4.10,52978,2.333333,4.000000,4.133333,2.333333,4.000000,4.133333,1819023.875000,566666.000000,64772.035156,6580.966797,1040.400024,593.933350
62:27:51,1543219500,2018-11-26T08:05:00,2018-11-26T03:05:00,1.990,7490.52,4.12,3.09,5.38,849.81,855.19,210.199997,38.45,1.0730,175,0,15.381,2.13281,4.21,52973,2.200000,3.800000,3.800000,2.200000,3.800000,3.800000,1819489.250000,566815.250000,64794.265625,6581.100098,1040.400024,593.933350
62:28:21,1543219530,2018-11-26T08:05:30,2018-11-26T03:05:30,1.991,7491.51,4.11,3.23,5.36,849.79,854.74,210.283340,38.51,1.0725,175,0,15.383,2.13620,4.21,52980,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1819916.750000,566947.687500,64807.132813,6581.500000,1040.400024,593.933350
62:28:51,1543219560,2018-11-26T08:06:00,2018-11-26T03:06:00,1.992,7492.51,4.11,3.36,5.37,849.89,854.72,212.883331,38.45,1.0724,175,0,15.382,2.13620,4.21,52986,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,1820336.875000,567084.125000,64826.667969,6582.299805,1040.400024,593.933350
62:29:21,1543219590,2018-11-26T08:06:30,2018-11-26T03:06:30,1.993,7493.51,4.11,3.46,5.34,849.89,854.64,213.266663,38.38,1.0723,175,0,15.386,2.13934,4.21,52992,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,1820770.625000,567220.687500,64852.734375,6583.299805,1040.400024,593.933350
62:29:51,1543219620,2018-11-26T08:07:00,2018-11-26T03:07:00,1.993,7494.50,4.11,3.52,5.31,849.81,854.41,211.133331,38.29,1.0720,175,0,15.385,2.14195,4.21,52997,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,1821229.875000,567365.062500,64870.734375,6584.133301,1040.400024,593.933350
62:30:21,1543219650,2018-11-26T08:07:30,2018-11-26T03:07:30,1.993,7495.50,4.11,3.56,5.36,849.84,854.44,211.233337,38.27,1.0721,175,0,15.385,2.13829,4.21,53002,2.166667,2.866667,3.933333,2.166667,2.866667,3.933333,1821656.000000,567501.312500,64886.898438,6585.933105,1041.066650,594.599976
62:30:51,1543219680,2018-11-26T08:08:00,2018-11-26T03:08:00,1.993,7496.50,4.11,3.60,5.34,849.84,854.39,211.983337,38.15,1.0720,175,0,15.386,2.13646,4.21,53006,1.433333,2.866667,3.966667,1.433333,2.866667,3.966667,1822048.375000,567623.437500,64901.300781,6587.766602,1041.866699,595.400024
62:31:21,1543219710,2018-11-26T08:08:30,2018-11-26T03:08:30,1.993,7497.49,4.12,3.66,5.33,849.78,854.33,211.800003,38.10,1.0719,175,0,15.387,2.13751,4.21,53011,2.000000,4.000000,4.266667,2.000000,4.000000,4.266667,1822519.125000,567766.812500,64918.464844,6588.833496,1042.133301,595.666687
62:31:51,1543219740,2018-11-26T08:09:00,2018-11-26T03:09:00,1.993,7498.49,4.12,3.67,5.33,849.86,854.26,210.716660,38.08,1.0718,175,0,15.387,2.13594,4.21,53015,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1822933.750000,567901.062500,64929.632813,6589.766602,1042.133301,595.666687
62:32:21,1543219770,2018-11-26T08:09:30,2018-11-26T03:09:30,1.994,7499.48,4.13,3.71,5.36,849.91,854.21,212.500000,38.12,1.0717,175,0,15.386,2.13934,4.21,53019,3.000000,3.866667,3.966667,3.000000,3.866667,3.966667,1823464.750000,568066.062500,64941.632813,6591.466797,1042.533325,595.666687
62:32:51,1543219800,2018-11-26T08:10:00,2018-11-26T03:10:00,1.995,7500.48,4.12,3.71,5.34,849.86,854.16,213.300003,38.17,1.0717,175,0,15.388,2.13411,4.21,53024,2.266667,3.733333,3.900000,2.266667,3.733333,3.900000,1823938.875000,568206.250000,64953.867188,6593.700195,1043.000000,595.666687
62:33:21,1543219830,2018-11-26T08:10:30,2018-11-26T03:10:30,1.995,7501.48,4.12,3.76,5.32,849.81,854.13,210.516663,37.95,1.0717,175,0,15.388,2.13881,4.21,53028,2.533333,4.266667,5.066667,2.533333,4.266667,5.066667,1824415.750000,568357.625000,64973.035156,6596.200195,1043.866699,596.533325
62:33:51,1543219860,2018-11-26T08:11:00,2018-11-26T03:11:00,1.995,7502.47,4.11,3.74,5.34,849.84,854.11,211.816666,37.91,1.0717,175,0,15.389,2.13881,4.21,53031,1.766667,2.800000,2.800000,1.766667,2.800000,2.800000,1824816.750000,568479.750000,64983.699219,6597.600098,1043.866699,596.533325
62:34:21,1543219890,2018-11-26T08:11:30,2018-11-26T03:11:30,1.995,7503.47,4.12,3.79,5.32,849.94,854.16,213.116669,37.74,1.0717,175,0,15.387,2.13881,4.21,53035,2.533333,3.966667,3.966667,2.533333,3.966667,3.966667,1825264.875000,568621.750000,65004.699219,6598.466797,1043.866699,596.533325
62:34:51,1543219920,2018-11-26T08:12:00,2018-11-26T03:12:00,1.995,7504.46,4.11,3.79,5.34,849.79,854.09,210.483337,37.48,1.0717,175,0,15.388,2.14352,4.21,53039,1.533333,2.800000,3.833333,1.533333,2.800000,3.833333,1825657.375000,568743.250000,65023.867188,6599.566895,1044.666626,597.333313
62:35:21,1543219950,2018-11-26T08:12:30,2018-11-26T03:12:30,1.995,7505.46,4.11,3.76,5.34,849.81,854.06,212.733337,37.42,1.0716,175,0,15.389,2.14221,4.21,53042,2.000000,3.666667,3.733333,2.000000,3.666667,3.733333,1826106.875000,568885.062500,65036.433594,6601.100098,1044.733276,597.400024
62:35:51,1543219980,2018-11-26T08:13:00,2018-11-26T03:13:00,1.994,7506.46,4.10,3.78,5.32,849.79,854.01,211.850006,37.34,1.0716,175,0,15.389,2.13385,4.21,53046,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1826510.500000,569011.062500,65045.464844,6601.466797,1044.733276,597.400024
62:36:21,1543220010,2018-11-26T08:13:30,2018-11-26T03:13:30,1.994,7507.45,4.11,3.80,5.32,849.84,853.99,212.966660,37.40,1.0716,175,0,15.388,2.13646,4.21,53049,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,1826951.125000,569150.062500,65060.167969,6602.566895,1044.733276,597.400024
62:36:51,1543220040,2018-11-26T08:14:00,2018-11-26T03:14:00,1.995,7508.45,4.10,3.77,5.34,849.71,854.08,213.483337,37.29,1.0717,175,0,15.388,2.13464,4.21,53053,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1827338.375000,569267.437500,65067.765625,6604.133301,1044.733276,597.400024
62:37:21,1543220070,2018-11-26T08:14:30,2018-11-26T03:14:30,1.993,7509.44,4.10,3.76,5.32,849.87,854.03,212.633331,37.30,1.0716,175,0,15.388,2.13516,4.21,53056,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1827699.500000,569382.562500,65075.234375,6605.466797,1044.733276,597.400024
62:37:51,1543220100,2018-11-26T08:15:00,2018-11-26T03:15:00,1.993,7510.44,4.10,3.77,5.35,849.77,854.03,212.516663,37.26,1.0716,175,0,15.389,2.13907,4.21,53060,1.766667,3.300000,3.300000,1.766667,3.300000,3.300000,1828102.875000,569510.125000,65090.898438,6606.333496,1044.733276,597.400024
62:38:21,1543220130,2018-11-26T08:15:30,2018-11-26T03:15:30,1.994,7511.44,4.09,3.78,5.34,849.77,853.99,213.533340,37.17,1.0716,175,0,15.388,2.13855,4.21,53063,1.833333,3.366667,3.366667,1.833333,3.366667,3.366667,1828503.125000,569634.187500,65110.433594,6608.066895,1044.733276,597.400024
62:38:51,1543220160,2018-11-26T08:16:00,2018-11-26T03:16:00,1.994,7512.43,4.08,3.76,5.33,849.85,853.96,211.616669,37.11,1.0716,175,0,15.388,2.13281,4.21,53066,1.733333,2.166667,3.266667,1.733333,2.166667,3.266667,1828869.875000,569748.375000,65120.000000,6609.766602,1045.466675,598.133362
62:39:21,1543220190,2018-11-26T08:16:30,2018-11-26T03:16:30,1.994,7513.43,4.08,3.78,5.32,849.72,854.06,213.199997,37.12,1.0718,175,0,15.387,2.13333,4.21,53069,1.433333,2.400000,3.833333,1.433333,2.400000,3.833333,1829233.875000,569862.437500,65134.265625,6612.200195,1046.366699,598.433350
62:39:51,1543220220,2018-11-26T08:17:00,2018-11-26T03:17:00,1.993,7514.42,4.07,3.78,5.32,849.82,853.99,215.233337,37.14,1.0717,175,0,15.389,2.13281,4.21,53072,2.466667,3.733333,4.566667,2.466667,3.733333,4.566667,1829691.625000,570008.687500,65147.199219,6613.266602,1047.333374,599.133362
62:40:21,1543220250,2018-11-26T08:17:30,2018-11-26T03:17:30,1.993,7515.42,4.07,3.77,5.34,849.87,853.96,212.133331,37.15,1.0717,175,0,15.388,2.13255,4.21,53075,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,1830093.250000,570136.000000,65166.964844,6613.600098,1047.333374,599.133362
62:40:51,1543220280,2018-11-26T08:18:00,2018-11-26T03:18:00,1.994,7516.42,4.06,3.68,5.30,849.75,854.04,211.916672,37.14,1.0718,175,0,15.385,2.13568,4.11,53061,1.400000,2.800000,2.800000,1.400000,2.800000,2.800000,1830442.875000,570248.437500,65189.234375,6614.133301,1047.333374,599.133362
62:41:21,1543220310,2018-11-26T08:18:30,2018-11-26T03:18:30,1.993,7517.41,4.05,3.51,5.30,849.75,854.42,211.733337,37.19,1.0723,175,0,15.383,2.13594,4.11,53045,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,1830841.125000,570377.187500,65202.867188,6614.466797,1047.333374,599.133362
62:41:51,1543220340,2018-11-26T08:19:00,2018-11-26T03:19:00,1.993,7518.41,4.03,3.33,5.30,849.78,854.57,210.500000,37.25,1.0726,175,0,15.381,2.13516,4.10,53029,1.033333,2.133333,2.133333,1.033333,2.133333,2.133333,1831190.750000,570488.687500,65220.601563,6615.866699,1047.333374,599.133362
62:42:21,1543220370,2018-11-26T08:19:30,2018-11-26T03:19:30,1.992,7519.41,4.01,3.21,5.26,849.82,854.63,211.583328,37.36,1.0728,175,0,15.378,2.13672,4.11,53013,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,1831573.750000,570609.062500,65236.964844,6616.033203,1047.333374,599.133362
62:42:51,1543220400,2018-11-26T08:20:00,2018-11-26T03:20:00,1.991,7520.40,4.00,3.13,5.20,849.87,854.93,210.483337,37.49,1.0732,175,0,15.380,2.13411,4.10,52997,1.766667,3.533333,3.533333,1.766667,3.533333,3.533333,1831982.375000,570732.937500,65258.398438,6618.133301,1047.333374,599.133362
62:43:21,1543220430,2018-11-26T08:20:30,2018-11-26T03:20:30,1.990,7521.40,3.97,3.03,5.18,849.75,854.91,209.366669,37.60,1.0733,175,0,15.375,2.13699,4.10,52981,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,1832386.625000,570860.375000,65270.535156,6618.566895,1047.333374,599.133362
62:43:51,1543220460,2018-11-26T08:21:00,2018-11-26T03:21:00,1.988,7522.39,3.95,2.99,5.20,849.84,854.87,214.483337,37.60,1.0733,174,0,15.378,2.13099,4.21,52975,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,1833007.500000,571052.937500,65292.832031,6619.333496,1047.333374,599.133362
62:44:21,1543220490,2018-11-26T08:21:30,2018-11-26T03:21:30,1.995,7523.39,3.94,3.14,5.16,849.86,854.76,212.116669,37.65,1.0732,174,0,15.417,2.14038,4.21,52982,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,1833418.375000,571182.687500,65307.265625,6620.899902,1047.333374,599.133362
62:44:51,1543220520,2018-11-26T08:22:00,2018-11-26T03:22:00,1.995,7524.39,3.93,3.25,5.16,849.79,854.54,212.350006,37.71,1.0729,174,0,15.421,2.13829,4.21,52988,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1833829.625000,571316.250000,65325.234375,6621.899902,1047.333374,599.133362
62:45:21,1543220550,2018-11-26T08:22:30,2018-11-26T03:22:30,1.996,7525.38,3.94,3.31,5.14,849.74,854.49,212.600006,37.76,1.0728,174,0,15.420,2.14666,4.21,52993,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1834247.125000,571444.937500,65340.800781,6622.033203,1047.333374,599.133362
62:45:51,1543220580,2018-11-26T08:23:00,2018-11-26T03:23:00,1.997,7526.38,3.95,3.44,5.16,849.81,854.34,211.983337,37.77,1.0726,174,0,15.421,2.14404,4.21,52999,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1834672.375000,571573.750000,65368.234375,6623.033203,1047.333374,599.133362
62:46:21,1543220610,2018-11-26T08:23:30,2018-11-26T03:23:30,1.997,7527.37,3.95,3.48,5.22,849.76,854.31,213.250000,37.80,1.0726,174,0,15.422,2.14300,4.21,53003,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,1835022.625000,571680.000000,65381.535156,6624.666504,1047.333374,599.133362
62:46:51,1543220640,2018-11-26T08:24:00,2018-11-26T03:24:00,1.997,7528.37,3.96,3.55,5.22,849.88,854.23,212.666672,37.83,1.0724,174,0,15.422,2.14273,4.21,53008,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1835456.500000,571816.562500,65395.332031,6625.366699,1047.333374,599.133362
62:47:21,1543220670,2018-11-26T08:24:30,2018-11-26T03:24:30,1.998,7529.37,3.97,3.57,5.22,849.88,854.13,212.983337,37.95,1.0723,174,0,15.424,2.14064,4.21,53013,1.966667,3.366667,3.366667,1.966667,3.366667,3.366667,1835887.875000,571949.250000,65415.101563,6626.066895,1047.333374,599.133362
62:47:51,1543220700,2018-11-26T08:25:00,2018-11-26T03:25:00,1.998,7530.36,3.98,3.64,5.20,849.80,854.10,212.633331,37.75,1.0722,174,0,15.426,2.14404,4.21,53017,1.800000,3.666667,3.666667,1.800000,3.666667,3.666667,1836319.250000,572073.062500,65434.601563,6627.600098,1047.333374,599.133362
62:48:21,1543220730,2018-11-26T08:25:30,2018-11-26T03:25:30,1.998,7531.36,3.98,3.61,5.22,849.88,854.08,213.666672,37.76,1.0722,174,0,15.426,2.14143,4.21,53021,1.900000,3.733333,3.733333,1.900000,3.733333,3.733333,1836722.875000,572200.312500,65452.300781,6628.833496,1047.333374,599.133362
62:48:51,1543220760,2018-11-26T08:26:00,2018-11-26T03:26:00,2.000,7532.35,3.99,3.63,5.22,849.75,854.08,213.016663,37.78,1.0721,174,0,15.426,2.14849,4.21,53025,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,1837069.875000,572308.562500,65461.300781,6629.666504,1047.333374,599.133362
62:49:21,1543220790,2018-11-26T08:26:30,2018-11-26T03:26:30,1.999,7533.35,4.01,3.64,5.22,849.74,854.15,212.016663,37.82,1.0721,174,0,15.426,2.14352,4.21,53029,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1837425.250000,572419.187500,65477.500000,6629.700195,1047.333374,599.133362
62:49:51,1543220820,2018-11-26T08:27:00,2018-11-26T03:27:00,1.999,7534.35,4.01,3.66,5.22,849.79,854.10,209.449997,37.91,1.0721,174,0,15.426,2.14640,4.21,53033,1.833333,2.133333,2.266667,1.833333,2.133333,2.266667,1837801.125000,572540.687500,65489.398438,6630.399902,1047.466675,599.133362
62:50:21,1543220850,2018-11-26T08:27:30,2018-11-26T03:27:30,1.999,7535.34,4.02,3.70,5.24,849.81,854.10,213.216660,37.91,1.0720,174,0,15.424,2.14509,4.21,53037,1.533333,3.600000,3.866667,1.533333,3.600000,3.866667,1838194.625000,572666.312500,65514.132813,6632.233398,1048.199951,599.133362
62:50:51,1543220880,2018-11-26T08:28:00,2018-11-26T03:28:00,2.000,7536.34,4.03,3.68,5.26,849.78,854.07,211.233337,37.78,1.0720,174,0,15.426,2.14509,4.21,53040,1.000000,1.666667,3.433333,1.000000,1.666667,3.433333,1838506.375000,572764.562500,65527.199219,6635.833496,1049.133301,600.066650
62:51:21,1543220910,2018-11-26T08:28:30,2018-11-26T03:28:30,2.000,7537.33,4.04,3.68,5.24,849.78,854.12,212.816666,37.86,1.0720,174,0,15.426,2.14300,4.21,53044,1.733333,3.833333,4.900000,1.733333,3.833333,4.900000,1838895.625000,572889.437500,65543.000000,6640.799805,1049.966675,600.900024
62:51:51,1543220940,2018-11-26T08:29:00,2018-11-26T03:29:00,2.001,7538.33,4.04,3.70,5.29,849.81,854.12,214.066666,37.73,1.0720,174,0,15.426,2.14561,4.21,53047,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,1839236.375000,572998.375000,65558.796875,6642.766602,1049.966675,600.900024
62:52:21,1543220970,2018-11-26T08:29:30,2018-11-26T03:29:30,2.000,7539.33,4.05,3.69,5.28,849.81,854.12,213.066666,37.66,1.0719,174,0,15.427,2.14143,4.21,53051,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1839598.500000,573113.000000,65574.296875,6643.866699,1049.966675,600.900024
62:52:51,1543221000,2018-11-26T08:30:00,2018-11-26T03:30:00,2.000,7540.32,4.06,3.72,5.30,849.86,854.17,213.066666,37.92,1.0720,174,0,15.424,2.14404,4.21,53054,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,1839954.625000,573226.125000,65590.429688,6644.833496,1049.966675,600.900024
62:53:21,1543221030,2018-11-26T08:30:30,2018-11-26T03:30:30,2.000,7541.32,4.06,3.69,5.29,849.80,854.14,213.500000,37.88,1.0719,174,0,15.427,2.14744,4.21,53058,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1840411.125000,573365.937500,65603.429688,6645.366699,1049.966675,600.900024
62:53:51,1543221060,2018-11-26T08:31:00,2018-11-26T03:31:00,2.001,7542.32,4.08,3.71,5.28,849.85,854.14,213.600006,37.91,1.0718,174,0,15.427,2.14875,4.21,53061,1.900000,3.200000,3.200000,1.900000,3.200000,3.200000,1840843.375000,573503.437500,65617.468750,6646.799805,1049.966675,600.900024
62:54:21,1543221090,2018-11-26T08:31:30,2018-11-26T03:31:30,2.001,7543.31,4.07,3.69,5.32,849.80,854.14,212.750000,37.83,1.0719,174,0,15.427,2.14247,4.21,53064,1.733333,3.366667,3.366667,1.733333,3.366667,3.366667,1841263.250000,573637.312500,65628.734375,6648.433105,1049.966675,600.900024
62:54:51,1543221120,2018-11-26T08:32:00,2018-11-26T03:32:00,2.001,7544.31,4.07,3.71,5.30,849.75,854.09,214.550003,37.95,1.0718,174,0,15.427,2.14326,4.21,53067,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1841653.875000,573759.437500,65635.929688,6648.833496,1049.966675,600.900024
62:55:21,1543221150,2018-11-26T08:32:30,2018-11-26T03:32:30,2.001,7545.30,4.09,3.71,5.32,849.92,854.09,215.800003,38.19,1.0717,174,0,15.427,2.14326,4.21,53070,2.400000,3.900000,4.466667,2.400000,3.900000,4.466667,1842148.250000,573912.062500,65653.968750,6650.733398,1050.766724,601.700012
62:55:51,1543221180,2018-11-26T08:33:00,2018-11-26T03:33:00,2.001,7546.30,4.08,3.73,5.29,849.77,854.26,211.566666,38.38,1.0720,174,0,15.427,2.14692,4.21,53073,2.000000,4.066667,4.400000,2.000000,4.066667,4.400000,1842589.125000,574053.312500,65671.703125,6652.566895,1050.833374,601.766663
62:56:21,1543221210,2018-11-26T08:33:30,2018-11-26T03:33:30,2.001,7547.30,4.08,3.63,5.30,849.90,854.29,214.716660,38.25,1.0720,174,0,15.423,2.15111,4.12,53062,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1843021.750000,574191.625000,65692.031250,6653.166504,1050.833374,601.766663
62:56:51,1543221240,2018-11-26T08:34:00,2018-11-26T03:34:00,2.001,7548.29,4.08,3.47,5.26,849.87,854.47,212.783340,38.17,1.0722,174,0,15.419,2.14718,4.11,53046,1.900000,3.066667,3.400000,1.900000,3.066667,3.400000,1843431.750000,574323.062500,65702.398438,6655.766602,1051.166626,602.099976
62:57:21,1543221270,2018-11-26T08:34:30,2018-11-26T03:34:30,2.000,7549.29,4.07,3.30,5.28,849.80,854.72,213.083328,38.16,1.0726,174,0,15.417,2.14430,4.11,53030,1.100000,2.200000,4.100000,1.100000,2.200000,4.100000,1843790.750000,574436.187500,65717.164063,6658.833496,1052.166626,603.099976
62:57:51,1543221300,2018-11-26T08:35:00,2018-11-26T03:35:00,1.999,7550.29,4.04,3.19,5.28,849.78,854.93,210.216660,38.21,1.0730,174,0,15.416,2.14692,4.11,53013,1.333333,3.700000,3.933333,1.333333,3.700000,3.933333,1844180.125000,574561.187500,65741.164063,6662.399902,1052.566650,603.500000
62:58:21,1543221330,2018-11-26T08:35:30,2018-11-26T03:35:30,1.997,7551.28,4.03,3.05,5.26,849.89,855.05,214.399994,38.41,1.0732,174,0,15.415,2.14195,4.10,52997,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,1844640.500000,574704.250000,65761.398438,6663.399902,1052.566650,603.500000
62:58:51,1543221360,2018-11-26T08:36:00,2018-11-26T03:36:00,1.996,7552.28,4.02,2.98,5.22,849.81,855.08,211.883331,38.39,1.0732,174,0,15.414,2.14195,4.10,52981,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,1845117.750000,574850.687500,65784.929688,6666.600098,1052.566650,603.500000
62:59:21,1543221390,2018-11-26T08:36:30,2018-11-26T03:36:30,1.995,7553.27,4.00,2.95,5.23,849.84,855.21,213.366669,38.61,1.0735,174,0,15.415,2.14117,4.21,52979,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1845528.375000,574980.375000,65805.734375,6668.100098,1052.566650,603.500000
62:59:51,1543221420,2018-11-26T08:37:00,2018-11-26T03:37:00,1.995,7554.27,3.99,3.08,5.18,850.03,855.01,212.250000,38.72,1.0733,174,0,15.418,2.14404,4.21,52986,2.000000,4.633333,4.633333,2.000000,4.633333,4.633333,1846018.625000,575139.812500,65825.664063,6670.966797,1052.566650,603.500000
63:00:21,1543221450,2018-11-26T08:37:30,2018-11-26T03:37:30,1.995,7555.27,3.98,3.17,5.20,849.85,854.73,213.316666,38.60,1.0730,174,0,15.420,2.13907,4.21,52992,2.000000,4.033333,4.700000,2.000000,4.033333,4.700000,1846485.375000,575287.187500,65846.335938,6673.000000,1053.266724,604.200012
63:00:51,1543221480,2018-11-26T08:38:00,2018-11-26T03:38:00,1.996,7556.26,3.98,3.28,5.22,849.85,854.68,213.383331,38.55,1.0729,174,0,15.419,2.14221,4.21,52997,2.000000,2.400000,2.533333,2.000000,2.400000,2.533333,1846881.750000,575414.687500,65859.296875,6673.966797,1053.400024,604.333313
63:01:21,1543221510,2018-11-26T08:38:30,2018-11-26T03:38:30,1.997,7557.26,3.99,3.37,5.18,849.93,854.68,213.566666,38.54,1.0729,174,0,15.422,2.14483,4.21,53002,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1847344.125000,575552.937500,65869.367188,6674.033203,1053.400024,604.333313
63:01:51,1543221540,2018-11-26T08:39:00,2018-11-26T03:39:00,1.998,7558.25,3.99,3.41,5.20,849.87,854.48,213.816666,38.37,1.0726,174,0,15.422,2.13986,4.21,53007,2.000000,3.266667,3.600000,2.000000,3.266667,3.600000,1847753.250000,575681.875000,65887.898438,6675.133301,1053.666626,604.333313
63:02:21,1543221570,2018-11-26T08:39:30,2018-11-26T03:39:30,1.997,7559.25,3.99,3.45,5.21,849.82,854.43,211.716660,38.32,1.0725,174,0,15.422,2.14483,4.21,53011,1.933333,2.133333,3.866667,1.933333,2.133333,3.866667,1848168.125000,575810.750000,65903.031250,6677.466797,1054.266724,604.333313
63:02:51,1543221600,2018-11-26T08:40:00,2018-11-26T03:40:00,1.998,7560.25,3.98,3.47,5.21,849.82,854.30,211.550003,38.34,1.0724,174,0,15.423,2.14195,4.21,53016,1.100000,2.533333,3.666667,1.100000,2.533333,3.666667,1848554.000000,575926.875000,65920.570313,6680.366699,1055.066650,605.133362
63:03:21,1543221630,2018-11-26T08:40:30,2018-11-26T03:40:30,1.999,7561.24,3.98,3.50,5.21,849.88,854.35,212.449997,38.35,1.0725,174,0,15.424,2.14640,4.21,53020,1.933333,3.733333,3.800000,1.933333,3.733333,3.800000,1849003.500000,576063.062500,65939.898438,6680.933105,1055.133301,605.200012
63:03:51,1543221660,2018-11-26T08:41:00,2018-11-26T03:41:00,1.998,7562.24,3.97,3.53,5.18,849.85,854.38,213.199997,38.30,1.0726,174,0,15.423,2.14718,4.21,53024,2.966667,3.933333,3.933333,2.966667,3.933333,3.933333,1849500.375000,576223.312500,65956.468750,6681.466797,1055.133301,605.200012
63:04:21,1543221690,2018-11-26T08:41:30,2018-11-26T03:41:30,1.998,7563.23,3.97,3.53,5.20,849.80,854.28,212.833328,38.26,1.0724,174,0,15.423,2.13803,4.21,53028,1.900000,3.533333,3.533333,1.900000,3.533333,3.533333,1849946.625000,576368.000000,65973.703125,6682.666504,1055.133301,605.200012
63:04:51,1543221720,2018-11-26T08:42:00,2018-11-26T03:42:00,1.999,7564.23,3.97,3.55,5.16,849.85,854.25,212.166672,38.27,1.0724,174,0,15.422,2.14247,4.21,53032,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,1850344.500000,576492.000000,65983.601563,6683.333496,1055.133301,605.200012
63:05:21,1543221750,2018-11-26T08:42:30,2018-11-26T03:42:30,1.998,7565.23,3.96,3.51,5.16,849.80,854.21,212.116669,38.22,1.0724,174,0,15.422,2.14064,4.21,53036,2.133333,3.600000,3.600000,2.133333,3.600000,3.600000,1850791.750000,576628.687500,66001.265625,6683.533203,1055.133301,605.200012
63:05:51,1543221780,2018-11-26T08:43:00,2018-11-26T03:43:00,1.998,7566.22,3.95,3.56,5.16,849.79,854.21,212.466660,38.25,1.0724,174,0,15.426,2.14718,4.21,53040,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,1851175.250000,576744.062500,66022.570313,6683.533203,1055.133301,605.200012
63:06:21,1543221810,2018-11-26T08:43:30,2018-11-26T03:43:30,1.998,7567.22,3.95,3.56,5.18,849.71,854.23,213.933334,38.26,1.0725,174,0,15.422,2.14404,4.21,53043,0.966667,1.666667,2.000000,0.966667,1.666667,2.000000,1851485.500000,576841.937500,66037.070313,6683.766602,1055.133301,605.200012
63:06:51,1543221840,2018-11-26T08:44:00,2018-11-26T03:44:00,1.998,7568.22,3.94,3.51,5.13,849.71,854.23,211.066666,38.24,1.0725,174,0,15.424,2.14404,4.21,53047,1.533333,2.866667,3.466667,1.533333,2.866667,3.466667,1851866.625000,576965.437500,66056.796875,6685.533203,1055.133301,605.200012
63:07:21,1543221870,2018-11-26T08:44:30,2018-11-26T03:44:30,1.998,7569.21,3.95,3.52,5.16,849.79,854.26,212.533340,38.27,1.0725,174,0,15.423,2.14430,4.21,53050,1.566667,3.533333,4.633333,1.566667,3.533333,4.633333,1852239.875000,577082.937500,66073.570313,6690.500000,1056.333374,606.066650
63:07:51,1543221900,2018-11-26T08:45:00,2018-11-26T03:45:00,1.998,7570.21,3.93,3.54,5.14,849.79,854.03,209.100006,38.32,1.0723,174,0,15.424,2.13986,4.21,53054,1.366667,2.000000,2.600000,1.366667,2.000000,2.600000,1852566.625000,577187.312500,66088.570313,6693.000000,1056.866699,606.066650
63:08:21,1543221930,2018-11-26T08:45:30,2018-11-26T03:45:30,1.999,7571.20,3.93,3.49,5.14,849.74,854.19,212.000000,38.33,1.0725,174,0,15.423,2.14378,4.21,53057,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,1852919.875000,577295.437500,66100.296875,6693.066895,1056.866699,606.066650
63:08:51,1543221960,2018-11-26T08:46:00,2018-11-26T03:46:00,1.999,7572.20,3.92,3.52,5.16,849.74,854.18,212.766663,38.49,1.0725,174,0,15.424,2.14117,4.21,53060,1.833333,2.300000,2.500000,1.833333,2.300000,2.500000,1853333.875000,577426.937500,66109.968750,6693.666504,1057.066650,606.066650
63:09:21,1543221990,2018-11-26T08:46:30,2018-11-26T03:46:30,1.999,7573.20,3.90,3.53,5.10,849.62,854.06,211.199997,38.48,1.0724,174,0,15.423,2.14273,4.21,53063,2.666667,4.566667,5.833333,2.666667,4.566667,5.833333,1853814.625000,577578.750000,66134.703125,6697.033203,1057.733276,606.066650
63:09:51,1543222020,2018-11-26T08:47:00,2018-11-26T03:47:00,1.998,7574.19,3.89,3.51,5.10,849.70,854.12,212.583328,38.53,1.0725,174,0,15.423,2.14221,4.21,53066,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1854246.625000,577708.687500,66148.570313,6697.700195,1057.733276,606.066650
63:10:21,1543222050,2018-11-26T08:47:30,2018-11-26T03:47:30,1.999,7575.19,3.89,3.51,5.09,849.67,854.07,212.016663,38.61,1.0725,174,0,15.422,2.14300,4.21,53070,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,1854658.750000,577839.875000,66164.796875,6701.000000,1057.733276,606.066650
63:10:51,1543222080,2018-11-26T08:48:00,2018-11-26T03:48:00,1.997,7576.18,3.85,3.49,5.09,849.68,854.05,211.433334,38.65,1.0726,174,0,15.423,2.14587,4.21,53073,1.933333,4.133333,4.233333,1.933333,4.133333,4.233333,1855097.125000,577975.687500,66185.468750,6704.033203,1057.933350,606.266663
63:11:21,1543222110,2018-11-26T08:48:30,2018-11-26T03:48:30,1.996,7577.18,3.84,3.46,5.05,849.74,854.05,211.500000,38.67,1.0727,174,0,15.421,2.14326,4.12,53072,2.000000,3.866667,4.533333,2.000000,3.866667,4.533333,1855580.875000,578128.625000,66204.296875,6706.066895,1058.599976,606.933350
63:11:51,1543222140,2018-11-26T08:49:00,2018-11-26T03:49:00,1.997,7578.18,3.84,3.32,5.05,849.74,854.20,209.666672,38.91,1.0728,174,0,15.419,2.14012,4.11,53056,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,1856035.375000,578277.562500,66221.531250,6706.799805,1058.599976,606.933350
63:12:21,1543222170,2018-11-26T08:49:30,2018-11-26T03:49:30,1.996,7579.17,3.81,3.18,5.05,849.70,854.58,212.750000,38.86,1.0734,174,0,15.416,2.14326,4.11,53040,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1856454.250000,578411.187500,66246.703125,6708.733398,1058.599976,606.933350
63:12:51,1543222200,2018-11-26T08:50:00,2018-11-26T03:50:00,1.994,7580.17,3.78,2.99,4.99,849.76,854.61,211.116669,38.92,1.0736,174,0,15.415,2.14300,4.10,53024,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,1856910.625000,578558.125000,66266.234375,6710.399902,1058.599976,606.933350
63:13:21,1543222230,2018-11-26T08:50:30,2018-11-26T03:50:30,1.993,7581.17,3.75,2.91,4.99,849.69,854.79,212.199997,39.05,1.0739,174,0,15.411,2.13829,4.10,53007,3.200000,5.066667,5.600000,3.200000,5.066667,5.600000,1857445.875000,578723.750000,66294.968750,6712.933105,1059.199951,606.933350
63:13:51,1543222260,2018-11-26T08:51:00,2018-11-26T03:51:00,1.992,7582.16,3.71,2.78,5.01,849.70,854.97,209.483337,39.04,1.0743,174,0,15.410,2.13881,4.09,52992,2.733333,4.433333,5.300000,2.733333,4.433333,5.300000,1857976.500000,578881.437500,66321.796875,6715.899902,1060.333374,607.799988
63:14:21,1543222290,2018-11-26T08:51:30,2018-11-26T03:51:30,1.990,7583.16,3.70,2.69,4.91,849.73,855.02,213.166672,39.09,1.0744,174,0,15.414,2.13594,4.21,52984,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,1858476.625000,579030.187500,66339.398438,6716.433105,1060.333374,607.799988
63:14:51,1543222320,2018-11-26T08:52:00,2018-11-26T03:52:00,1.989,7584.15,3.66,2.82,4.88,849.69,854.91,212.250000,39.11,1.0744,173,0,15.416,2.13672,4.21,52991,1.933333,2.533333,3.600000,1.933333,2.533333,3.600000,1858905.875000,579158.812500,66355.031250,6717.299805,1061.199951,607.799988
63:15:21,1543222350,2018-11-26T08:52:30,2018-11-26T03:52:30,1.996,7585.15,3.65,2.94,4.91,849.69,854.50,213.250000,39.09,1.0740,173,0,15.454,2.14300,4.21,52997,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,1859296.625000,579275.875000,66368.664063,6718.166504,1061.300049,607.900024
63:15:51,1543222380,2018-11-26T08:53:00,2018-11-26T03:53:00,1.996,7586.15,3.64,3.01,4.86,849.64,854.43,211.683334,39.16,1.0739,173,0,15.455,2.14430,4.21,53002,1.966667,3.200000,3.533333,1.966667,3.200000,3.533333,1859675.125000,579395.625000,66384.296875,6720.433105,1062.066650,608.666687
63:16:21,1543222410,2018-11-26T08:53:30,2018-11-26T03:53:30,1.997,7587.14,3.63,3.07,4.84,849.67,854.30,211.899994,39.30,1.0738,173,0,15.456,2.15085,4.21,53007,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,1860125.125000,579533.125000,66399.101563,6721.200195,1062.066650,608.666687
63:16:51,1543222440,2018-11-26T08:54:00,2018-11-26T03:54:00,1.997,7588.14,3.61,3.12,4.87,849.65,854.23,213.133331,39.32,1.0738,173,0,15.456,2.14404,4.21,53012,1.333333,3.133333,3.400000,1.333333,3.133333,3.400000,1860471.875000,579643.000000,66413.101563,6725.166504,1062.199951,608.799988
63:17:21,1543222470,2018-11-26T08:54:30,2018-11-26T03:54:30,1.998,7589.13,3.61,3.16,4.88,849.60,854.13,212.933334,39.54,1.0736,173,0,15.455,2.14012,4.21,53016,1.166667,2.000000,2.600000,1.166667,2.000000,2.600000,1860791.750000,579748.000000,66421.000000,6727.600098,1062.933350,609.533325
63:17:51,1543222500,2018-11-26T08:55:00,2018-11-26T03:55:00,1.997,7590.13,3.60,3.19,4.84,849.52,854.01,213.016663,39.29,1.0735,173,0,15.457,2.14300,4.21,53020,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1861138.625000,579854.937500,66434.929688,6729.566895,1062.933350,609.533325
63:18:21,1543222530,2018-11-26T08:55:30,2018-11-26T03:55:30,1.997,7591.13,3.58,3.23,4.81,849.58,854.04,208.466660,39.22,1.0737,173,0,15.457,2.14456,4.21,53025,0.833333,2.333333,2.333333,0.833333,2.333333,2.333333,1861467.125000,579953.812500,66450.570313,6732.366699,1062.933350,609.533325
63:18:51,1543222560,2018-11-26T08:56:00,2018-11-26T03:56:00,1.998,7592.12,3.55,3.23,4.79,849.59,853.94,212.383331,39.27,1.0736,173,0,15.457,2.14509,4.21,53029,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,1861880.500000,580079.250000,66462.734375,6733.033203,1062.933350,609.533325
63:19:21,1543222590,2018-11-26T08:56:30,2018-11-26T03:56:30,1.997,7593.12,3.54,3.24,4.78,849.67,853.79,211.983337,39.33,1.0735,173,0,15.457,2.14143,4.21,53032,3.600000,4.900000,4.900000,3.600000,4.900000,4.900000,1862391.375000,580240.125000,66486.000000,6735.166504,1062.933350,609.533325
63:19:51,1543222620,2018-11-26T08:57:00,2018-11-26T03:57:00,1.997,7594.11,3.53,3.19,4.80,849.60,853.91,210.366669,39.31,1.0737,173,0,15.458,2.14744,4.21,53036,4.000000,6.333333,7.433333,4.000000,6.333333,7.433333,1862998.875000,580437.562500,66517.429688,6739.399902,1063.866699,609.633362
63:20:21,1543222650,2018-11-26T08:57:30,2018-11-26T03:57:30,1.996,7595.11,3.51,3.23,4.80,849.63,853.82,214.716660,39.33,1.0737,173,0,15.457,2.13881,4.21,53040,4.366667,5.000000,6.300000,4.366667,5.000000,6.300000,1863562.875000,580620.812500,66539.835938,6740.700195,1064.633301,610.366638
63:20:51,1543222680,2018-11-26T08:58:00,2018-11-26T03:58:00,1.995,7596.11,3.50,3.21,4.74,849.58,853.87,212.516663,39.33,1.0738,173,0,15.457,2.14090,4.21,53043,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,1864072.250000,580778.000000,66557.867188,6742.133301,1064.633301,610.366638
63:21:21,1543222710,2018-11-26T08:58:30,2018-11-26T03:58:30,1.996,7597.10,3.49,3.20,4.74,849.73,853.85,212.449997,39.37,1.0738,173,0,15.458,2.14483,4.21,53047,2.000000,4.033333,4.633333,2.000000,4.033333,4.633333,1864494.375000,580912.000000,66573.367188,6745.633301,1065.300049,611.033325
63:21:51,1543222740,2018-11-26T08:59:00,2018-11-26T03:59:00,1.995,7598.10,3.48,3.25,4.72,849.63,853.77,211.399994,39.42,1.0737,173,0,15.457,2.14247,4.21,53050,4.000000,4.633333,4.833333,4.000000,4.633333,4.833333,1865053.750000,581087.437500,66589.929688,6747.066895,1065.500000,611.233337
63:22:21,1543222770,2018-11-26T08:59:30,2018-11-26T03:59:30,1.994,7599.09,3.46,3.21,4.72,849.62,853.80,212.866669,39.42,1.0738,173,0,15.458,2.13986,4.21,53054,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,1865577.875000,581253.625000,66609.664063,6748.966797,1065.500000,611.233337
63:22:51,1543222800,2018-11-26T09:00:00,2018-11-26T04:00:00,1.994,7600.09,3.46,3.20,4.70,849.67,853.83,212.633331,39.45,1.0739,173,0,15.457,2.13725,4.21,53057,1.300000,2.800000,2.800000,1.300000,2.800000,2.800000,1865946.250000,581366.000000,66629.703125,6750.666504,1065.500000,611.233337
63:23:21,1543222830,2018-11-26T09:00:30,2018-11-26T04:00:30,1.995,7601.09,3.43,3.21,4.68,849.68,853.80,210.850006,39.47,1.0739,173,0,15.456,2.14247,4.21,53060,1.966667,3.166667,3.166667,1.966667,3.166667,3.166667,1866386.125000,581500.812500,66641.765625,6752.766602,1065.500000,611.233337
63:23:51,1543222860,2018-11-26T09:01:00,2018-11-26T04:01:00,1.996,7602.08,3.43,3.21,4.70,849.70,853.75,211.550003,39.61,1.0739,173,0,15.457,2.14483,4.21,53063,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,1866794.125000,581630.187500,66652.898438,6752.766602,1065.500000,611.233337
63:24:21,1543222890,2018-11-26T09:01:30,2018-11-26T04:01:30,1.996,7603.08,3.41,3.20,4.66,849.73,853.78,209.750000,39.63,1.0740,173,0,15.457,2.14640,4.21,53067,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,1867310.250000,581787.687500,66672.531250,6755.733398,1065.500000,611.233337
63:24:51,1543222920,2018-11-26T09:02:00,2018-11-26T04:02:00,1.996,7604.08,3.40,3.14,4.64,849.63,853.78,208.966660,39.67,1.0740,173,0,15.456,2.14195,4.21,53070,2.200000,4.133333,4.133333,2.200000,4.133333,4.133333,1867778.750000,581931.312500,66693.765625,6757.066895,1065.500000,611.233337
63:25:21,1543222950,2018-11-26T09:02:30,2018-11-26T04:02:30,1.996,7605.07,3.38,3.16,4.63,849.61,853.58,211.733337,40.34,1.0738,173,0,15.456,2.13934,4.21,53073,3.266667,5.233333,5.233333,3.266667,5.233333,5.233333,1868301.625000,582098.875000,66719.164063,6760.700195,1065.500000,611.233337
63:25:51,1543222980,2018-11-26T09:03:00,2018-11-26T04:03:00,1.996,7606.07,3.38,3.05,4.66,849.59,853.91,210.850006,39.80,1.0743,173,0,15.454,2.14064,4.11,53057,2.800000,4.933333,4.933333,2.800000,4.933333,4.933333,1868800.000000,582259.437500,66738.000000,6764.033203,1065.500000,611.233337
63:26:21,1543223010,2018-11-26T09:03:30,2018-11-26T04:03:30,1.993,7607.06,3.35,2.89,4.64,849.65,854.14,208.916672,40.10,1.0747,173,0,15.450,2.14090,4.11,53041,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,1869227.750000,582401.312500,66751.601563,6765.000000,1065.500000,611.233337
63:26:51,1543223040,2018-11-26T09:04:00,2018-11-26T04:04:00,1.992,7608.06,3.32,2.73,4.57,849.63,854.38,211.949997,39.84,1.0751,173,0,15.449,2.14090,4.11,53025,2.666667,4.933333,4.933333,2.666667,4.933333,4.933333,1869717.250000,582554.812500,66776.164063,6767.500000,1065.500000,611.233337
63:27:21,1543223070,2018-11-26T09:04:30,2018-11-26T04:04:30,1.990,7609.06,3.29,2.57,4.50,849.67,854.51,212.050003,39.91,1.0754,173,0,15.445,2.14064,4.10,53009,3.733333,6.400000,6.433333,3.733333,6.400000,6.433333,1870273.875000,582734.250000,66801.531250,6771.633301,1065.533325,611.266663
63:27:51,1543223100,2018-11-26T09:05:00,2018-11-26T04:05:00,1.990,7610.05,3.23,2.48,4.50,849.63,854.67,211.566666,40.05,1.0758,172,0,15.443,2.14090,4.10,52993,2.200000,3.666667,5.966667,2.200000,3.666667,5.966667,1870746.625000,582886.687500,66816.468750,6775.299805,1067.233276,612.966675
63:28:21,1543223130,2018-11-26T09:05:30,2018-11-26T04:05:30,1.993,7611.05,3.20,2.50,4.48,849.59,854.52,212.516663,39.44,1.0758,172,0,15.484,2.14300,4.21,52998,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,1871210.125000,583034.062500,66835.835938,6775.966797,1067.233276,612.966675
63:28:51,1543223160,2018-11-26T09:06:00,2018-11-26T04:06:00,1.993,7612.04,3.18,2.56,4.47,849.59,854.24,211.800003,40.24,1.0755,172,0,15.485,2.14273,4.21,53004,3.933333,6.666667,6.666667,3.933333,6.666667,6.666667,1871817.875000,583227.125000,66859.203125,6780.666504,1067.233276,612.966675
63:29:21,1543223190,2018-11-26T09:06:30,2018-11-26T04:06:30,1.994,7613.04,3.16,2.68,4.43,849.57,854.12,211.449997,40.33,1.0754,172,0,15.487,2.14509,4.21,53009,2.533333,5.233333,5.233333,2.533333,5.233333,5.233333,1872347.750000,583391.062500,66881.632813,6783.166504,1067.233276,612.966675
63:29:51,1543223220,2018-11-26T09:07:00,2018-11-26T04:07:00,1.993,7614.04,3.16,2.76,4.40,849.60,854.02,213.100006,40.25,1.0753,172,0,15.488,2.14509,4.21,53014,3.533333,5.600000,6.266667,3.533333,5.600000,6.266667,1872882.625000,583563.625000,66905.234375,6785.600098,1067.566650,613.299988
63:30:21,1543223250,2018-11-26T09:07:30,2018-11-26T04:07:30,1.994,7615.03,3.14,2.82,4.41,849.58,853.95,211.816666,40.27,1.0753,172,0,15.487,2.14404,4.21,53018,2.000000,4.700000,5.566667,2.000000,4.700000,5.566667,1873369.750000,583713.375000,66924.632813,6788.600098,1068.099976,613.833313
63:30:51,1543223280,2018-11-26T09:08:00,2018-11-26T04:08:00,1.995,7616.03,3.14,2.82,4.43,849.48,853.80,211.000000,40.32,1.0751,172,0,15.488,2.14744,4.21,53023,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,1873823.750000,583854.250000,66945.929688,6792.600098,1068.099976,613.833313
63:31:21,1543223310,2018-11-26T09:08:30,2018-11-26T04:08:30,1.993,7617.02,3.12,2.84,4.39,849.48,853.78,213.166672,40.66,1.0751,172,0,15.489,2.14352,4.21,53027,1.733333,4.000000,4.000000,1.733333,4.000000,4.000000,1874241.125000,583982.937500,66962.234375,6794.899902,1068.099976,613.833313
63:31:51,1543223340,2018-11-26T09:09:00,2018-11-26T04:09:00,1.994,7618.02,3.12,2.92,4.39,849.53,853.70,210.183334,40.83,1.0750,172,0,15.489,2.14456,4.21,53031,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1874710.500000,584129.125000,66979.765625,6796.166504,1068.099976,613.833313
63:32:21,1543223370,2018-11-26T09:09:30,2018-11-26T04:09:30,1.993,7619.02,3.11,2.91,4.39,849.67,853.87,211.716660,40.70,1.0753,172,0,15.489,2.14038,4.21,53035,2.000000,4.566667,5.166667,2.000000,4.566667,5.166667,1875191.375000,584280.375000,66997.164063,6799.166504,1068.500000,614.233337
63:32:51,1543223400,2018-11-26T09:10:00,2018-11-26T04:10:00,1.993,7620.01,3.10,2.90,4.36,849.62,853.68,211.416672,40.60,1.0751,172,0,15.489,2.14064,4.21,53038,2.000000,4.133333,4.733333,2.000000,4.133333,4.733333,1875665.125000,584430.000000,67014.070313,6800.899902,1068.966675,614.700012
63:33:21,1543223430,2018-11-26T09:10:30,2018-11-26T04:10:30,1.993,7621.01,3.09,2.90,4.36,849.55,853.63,212.166672,40.67,1.0750,172,0,15.489,2.14483,4.21,53042,2.800000,4.300000,4.300000,2.800000,4.300000,4.300000,1876181.875000,584592.812500,67034.265625,6801.466797,1068.966675,614.700012
63:33:51,1543223460,2018-11-26T09:11:00,2018-11-26T04:11:00,1.993,7622.00,3.09,2.95,4.36,849.70,853.65,212.399994,40.68,1.0751,172,0,15.489,2.14326,4.21,53046,2.533333,4.433333,4.433333,2.533333,4.433333,4.433333,1876685.625000,584750.937500,67055.132813,6802.533203,1068.966675,614.700012
63:34:21,1543223490,2018-11-26T09:11:30,2018-11-26T04:11:30,1.993,7623.00,3.09,2.94,4.35,849.75,853.75,212.699997,40.69,1.0752,172,0,15.489,2.14404,4.21,53049,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,1877268.500000,584935.250000,67079.703125,6806.066895,1068.966675,614.700012
63:34:51,1543223520,2018-11-26T09:12:00,2018-11-26T04:12:00,1.993,7624.00,3.07,2.91,4.32,849.76,853.68,212.500000,40.73,1.0752,172,0,15.489,2.14326,4.21,53053,2.800000,4.733333,4.900000,2.800000,4.733333,4.900000,1877790.875000,585097.875000,67104.531250,6808.066895,1069.500000,614.700012
63:35:21,1543223550,2018-11-26T09:12:30,2018-11-26T04:12:30,1.993,7624.99,3.07,2.92,4.32,849.70,853.71,210.899994,40.71,1.0752,172,0,15.489,2.15137,4.21,53056,3.866667,4.366667,4.633333,3.866667,4.366667,4.633333,1878382.125000,585274.812500,67121.335938,6809.799805,1069.833374,614.700012
63:35:51,1543223580,2018-11-26T09:13:00,2018-11-26T04:13:00,1.993,7625.99,3.06,2.96,4.34,849.70,853.78,210.233337,40.75,1.0753,172,0,15.489,2.14404,4.21,53059,3.266667,4.833333,4.833333,3.266667,4.833333,4.833333,1878934.000000,585444.562500,67142.132813,6811.233398,1069.833374,614.700012
63:36:21,1543223610,2018-11-26T09:13:30,2018-11-26T04:13:30,1.992,7626.99,3.05,2.91,4.28,849.71,853.69,212.566666,40.85,1.0753,172,0,15.488,2.14195,4.21,53062,4.000000,4.966667,6.000000,4.000000,4.966667,6.000000,1879526.625000,585629.562500,67168.867188,6813.666504,1070.500000,614.700012
63:36:51,1543223640,2018-11-26T09:14:00,2018-11-26T04:14:00,1.992,7627.98,3.05,2.92,4.32,849.76,853.66,211.783340,40.82,1.0752,172,0,15.489,2.13881,4.21,53065,2.933333,4.600000,5.033333,2.933333,4.600000,5.033333,1880037.125000,585792.437500,67185.101563,6817.166504,1070.699951,614.700012
63:37:21,1543223670,2018-11-26T09:14:30,2018-11-26T04:14:30,1.992,7628.98,3.04,2.91,4.31,849.71,853.79,210.533340,40.88,1.0754,172,0,15.488,2.14117,4.21,53068,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1880532.250000,585946.375000,67203.703125,6817.833496,1070.699951,614.700012
63:37:51,1543223700,2018-11-26T09:15:00,2018-11-26T04:15:00,1.993,7629.97,3.03,2.87,4.31,849.79,853.76,211.983337,40.94,1.0754,172,0,15.487,2.14535,4.21,53071,2.066667,4.000000,4.000000,2.066667,4.000000,4.000000,1881012.250000,586090.437500,67216.968750,6820.633301,1070.699951,614.700012
63:38:21,1543223730,2018-11-26T09:15:30,2018-11-26T04:15:30,1.994,7630.97,3.04,2.79,4.28,849.71,853.86,214.250000,40.86,1.0755,172,0,15.485,2.14300,4.11,53058,2.533333,4.600000,4.600000,2.533333,4.600000,4.600000,1881543.750000,586255.187500,67237.164063,6821.566895,1070.699951,614.700012
63:38:51,1543223760,2018-11-26T09:16:00,2018-11-26T04:16:00,1.992,7631.97,3.02,2.59,4.29,849.72,854.22,212.500000,40.86,1.0761,172,0,15.484,2.14143,4.11,53041,3.733333,4.800000,4.800000,3.733333,4.800000,4.800000,1882146.875000,586442.000000,67254.132813,6821.566895,1070.699951,614.700012
63:39:21,1543223790,2018-11-26T09:16:30,2018-11-26T04:16:30,1.991,7632.96,3.00,2.48,4.29,849.83,854.34,210.699997,40.92,1.0763,172,0,15.479,2.14273,4.10,53025,2.666667,4.800000,4.800000,2.666667,4.800000,4.800000,1882671.375000,586608.875000,67275.101563,6822.366699,1070.699951,614.700012
63:39:51,1543223820,2018-11-26T09:17:00,2018-11-26T04:17:00,1.991,7633.96,2.99,2.31,4.25,849.83,854.57,211.649994,40.97,1.0766,172,0,15.478,2.14090,4.10,53009,1.900000,4.800000,5.833333,1.900000,4.800000,5.833333,1883119.500000,586746.687500,67302.531250,6827.033203,1071.366699,615.366638
63:40:21,1543223850,2018-11-26T09:17:30,2018-11-26T04:17:30,1.989,7634.95,2.95,2.27,4.21,849.71,854.68,211.466660,40.99,1.0769,171,0,15.478,2.14378,4.21,52995,2.666667,4.000000,4.166667,2.666667,4.000000,4.166667,1883615.500000,586899.750000,67318.835938,6827.666504,1071.533325,615.533325
63:40:51,1543223880,2018-11-26T09:18:00,2018-11-26T04:18:00,1.994,7635.95,2.93,2.31,4.18,849.85,854.61,211.716660,41.09,1.0769,171,0,15.519,2.14875,4.21,53002,3.333333,4.100000,4.100000,3.333333,4.100000,4.100000,1884155.625000,587068.937500,67328.968750,6828.433105,1071.533325,615.533325
63:41:21,1543223910,2018-11-26T09:18:30,2018-11-26T04:18:30,1.995,7636.95,2.93,2.37,4.20,849.87,854.51,208.966660,41.12,1.0768,171,0,15.520,2.14901,4.21,53007,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,1884608.000000,587214.125000,67341.070313,6829.299805,1071.533325,615.533325
63:41:51,1543223940,2018-11-26T09:19:00,2018-11-26T04:19:00,1.994,7637.94,2.93,2.46,4.18,849.69,854.38,209.133331,41.10,1.0766,171,0,15.522,2.15216,4.21,53012,2.400000,4.266667,4.900000,2.400000,4.266667,4.900000,1885141.250000,587374.562500,67363.531250,6830.633301,1072.400024,615.533325
63:42:21,1543223970,2018-11-26T09:19:30,2018-11-26T04:19:30,1.994,7638.94,2.93,2.53,4.17,849.80,854.23,213.100006,41.04,1.0764,171,0,15.522,2.14823,4.21,53017,3.266667,4.500000,5.400000,3.266667,4.500000,5.400000,1885678.500000,587535.687500,67388.929688,6832.799805,1073.266724,616.400024
63:42:51,1543224000,2018-11-26T09:20:00,2018-11-26T04:20:00,1.996,7639.93,2.93,2.59,4.19,849.80,854.10,213.116669,40.92,1.0763,171,0,15.523,2.14901,4.21,53022,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1886152.250000,587683.687500,67404.664063,6834.233398,1073.266724,616.400024
63:43:21,1543224030,2018-11-26T09:20:30,2018-11-26T04:20:30,1.995,7640.93,2.92,2.60,4.18,849.77,854.08,212.899994,40.89,1.0763,171,0,15.522,2.14430,4.21,53026,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,1886628.500000,587829.687500,67418.070313,6836.133301,1073.266724,616.400024
63:43:51,1543224060,2018-11-26T09:21:00,2018-11-26T04:21:00,1.995,7641.93,2.91,2.66,4.18,849.80,854.08,211.716660,40.88,1.0763,171,0,15.524,2.14797,4.21,53030,2.000000,4.600000,5.366667,2.000000,4.600000,5.366667,1887110.500000,587975.125000,67439.632813,6840.066895,1074.166626,617.299988
63:44:21,1543224090,2018-11-26T09:21:30,2018-11-26T04:21:30,1.996,7642.92,2.91,2.67,4.20,849.88,854.01,212.766663,40.92,1.0762,171,0,15.524,2.14849,4.21,53034,1.900000,3.933333,4.566667,1.900000,3.933333,4.566667,1887572.250000,588115.562500,67457.203125,6843.333496,1074.766724,617.900024
63:44:51,1543224120,2018-11-26T09:22:00,2018-11-26T04:22:00,1.996,7643.92,2.91,2.68,4.19,849.83,854.01,213.716660,40.90,1.0762,171,0,15.525,2.14744,4.21,53038,1.900000,3.200000,3.433333,1.900000,3.200000,3.433333,1888026.125000,588254.250000,67469.632813,6844.133301,1075.033325,618.166687
63:45:21,1543224150,2018-11-26T09:22:30,2018-11-26T04:22:30,1.995,7644.92,2.90,2.69,4.16,849.88,854.03,211.916672,40.89,1.0763,171,0,15.523,2.14771,4.21,53041,1.600000,2.666667,3.333333,1.600000,2.666667,3.333333,1888456.000000,588385.562500,67480.796875,6844.966797,1075.533325,618.666687
63:45:51,1543224180,2018-11-26T09:23:00,2018-11-26T04:23:00,1.996,7645.91,2.89,2.68,4.16,849.86,854.01,211.483337,40.84,1.0763,171,0,15.525,2.14483,4.21,53045,2.133333,5.100000,5.600000,2.133333,5.100000,5.600000,1888898.625000,588524.375000,67506.765625,6849.533203,1075.900024,619.033325
63:46:21,1543224210,2018-11-26T09:23:30,2018-11-26T04:23:30,1.995,7646.91,2.89,2.69,4.16,849.91,853.89,212.550003,40.89,1.0762,171,0,15.523,2.14692,4.21,53048,2.000000,3.200000,4.500000,2.000000,3.200000,4.500000,1889327.625000,588656.812500,67532.898438,6851.033203,1076.766724,619.033325
63:46:51,1543224240,2018-11-26T09:24:00,2018-11-26T04:24:00,1.995,7647.90,2.87,2.69,4.16,849.79,853.99,214.133331,40.86,1.0764,171,0,15.525,2.14326,4.21,53052,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,1889687.750000,588771.312500,67548.296875,6851.633301,1076.766724,619.033325
63:47:21,1543224270,2018-11-26T09:24:30,2018-11-26T04:24:30,1.995,7648.90,2.88,2.70,4.14,849.96,853.99,212.300003,40.86,1.0763,171,0,15.525,2.14640,4.21,53055,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1890018.500000,588870.375000,67565.968750,6853.666504,1076.766724,619.033325
63:47:51,1543224300,2018-11-26T09:25:00,2018-11-26T04:25:00,1.995,7649.90,2.88,2.70,4.14,849.91,853.81,212.283340,40.99,1.0761,171,0,15.523,2.14483,4.21,53058,2.400000,3.766667,3.766667,2.400000,3.766667,3.766667,1890465.125000,589012.250000,67581.500000,6855.333496,1076.766724,619.033325
63:48:21,1543224330,2018-11-26T09:25:30,2018-11-26T04:25:30,1.996,7650.89,2.86,2.69,4.13,849.76,853.89,212.616669,41.04,1.0763,171,0,15.524,2.14352,4.21,53061,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,1890929.250000,589157.437500,67602.234375,6856.266602,1076.766724,619.033325
63:48:51,1543224360,2018-11-26T09:26:00,2018-11-26T04:26:00,1.997,7651.89,2.85,2.70,4.16,849.79,853.76,212.166672,41.02,1.0762,171,0,15.524,2.14509,4.21,53064,1.633333,2.733333,3.300000,1.633333,2.733333,3.300000,1891323.625000,589281.187500,67625.265625,6857.233398,1077.233276,619.500000
63:49:21,1543224390,2018-11-26T09:26:30,2018-11-26T04:26:30,1.996,7652.88,2.84,2.70,4.11,849.77,853.91,210.000000,41.00,1.0764,171,0,15.523,2.15059,4.21,53068,2.000000,4.166667,4.500000,2.000000,4.166667,4.500000,1891731.250000,589414.562500,67653.796875,6859.033203,1077.633301,619.900024
63:49:51,1543224420,2018-11-26T09:27:00,2018-11-26T04:27:00,1.995,7653.88,2.84,2.65,4.12,849.62,853.76,211.133331,41.00,1.0762,171,0,15.522,2.15242,4.11,53063,1.900000,3.766667,3.766667,1.900000,3.766667,3.766667,1892191.500000,589561.312500,67675.203125,6859.733398,1077.633301,619.900024
63:50:21,1543224450,2018-11-26T09:27:30,2018-11-26T04:27:30,1.996,7654.88,2.84,2.51,4.14,849.75,854.04,211.333328,40.95,1.0765,171,0,15.519,2.14613,4.11,53047,2.133333,2.800000,3.300000,2.133333,2.800000,3.300000,1892651.750000,589702.125000,67690.570313,6860.700195,1078.433350,619.900024
63:50:51,1543224480,2018-11-26T09:28:00,2018-11-26T04:28:00,1.994,7655.87,2.81,2.34,4.07,849.70,854.25,212.199997,41.01,1.0769,171,0,15.517,2.14430,4.10,53031,1.900000,3.900000,4.466667,1.900000,3.900000,4.466667,1893110.625000,589848.562500,67706.703125,6863.166504,1079.333374,619.900024
63:51:21,1543224510,2018-11-26T09:28:30,2018-11-26T04:28:30,1.993,7656.87,2.78,2.19,4.07,849.73,854.35,210.833328,41.11,1.0772,171,0,15.513,2.14744,4.10,53015,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,1893640.250000,590011.437500,67729.101563,6863.166504,1079.333374,619.900024
63:51:51,1543224540,2018-11-26T09:29:00,2018-11-26T04:29:00,1.991,7657.86,2.74,2.07,3.99,849.59,854.51,211.166672,41.27,1.0775,171,0,15.514,2.14012,4.21,53000,1.166667,2.333333,2.333333,1.166667,2.333333,2.333333,1893989.750000,590121.187500,67745.734375,6863.899902,1079.333374,619.900024
63:52:21,1543224570,2018-11-26T09:29:30,2018-11-26T04:29:30,1.990,7658.86,2.73,2.11,4.04,849.57,854.43,211.216660,41.32,1.0775,171,0,15.515,2.14535,4.21,53006,1.600000,3.400000,3.400000,1.600000,3.400000,3.400000,1894405.875000,590252.250000,67763.835938,6865.666504,1079.333374,619.900024
63:52:51,1543224600,2018-11-26T09:30:00,2018-11-26T04:30:00,1.990,7659.86,2.71,2.21,3.97,849.58,854.19,212.466660,41.37,1.0772,170,0,15.518,2.14038,4.21,53012,1.666667,3.533333,3.533333,1.666667,3.533333,3.533333,1894778.000000,590370.000000,67785.968750,6867.766602,1079.333374,619.900024
63:53:21,1543224630,2018-11-26T09:30:30,2018-11-26T04:30:30,1.997,7660.85,2.69,2.31,3.96,849.61,854.14,212.783340,41.48,1.0773,170,0,15.557,2.15190,4.21,53017,2.666667,4.966667,4.966667,2.666667,4.966667,4.966667,1895290.875000,590528.125000,67807.398438,6870.799805,1079.333374,619.900024
63:53:51,1543224660,2018-11-26T09:31:00,2018-11-26T04:31:00,1.997,7661.85,2.68,2.31,3.96,849.56,853.99,211.899994,41.55,1.0771,170,0,15.559,2.14954,4.21,53021,10.566667,17.066668,19.533333,10.566667,17.066668,19.533333,1896703.500000,590959.437500,67882.734375,6878.933105,1082.133301,621.700012
63:54:21,1543224690,2018-11-26T09:31:30,2018-11-26T04:31:30,1.997,7662.84,2.67,2.39,3.94,849.56,853.89,212.433334,41.55,1.0770,170,0,15.559,2.14954,4.21,53026,13.333333,25.900000,29.233334,13.333333,25.900000,29.233334,1898399.625000,591499.312500,68011.468750,6898.399902,1085.366699,623.666687
63:54:51,1543224720,2018-11-26T09:32:00,2018-11-26T04:32:00,1.996,7663.84,2.66,2.42,3.95,849.67,853.79,211.183334,41.54,1.0769,170,0,15.559,2.15373,4.21,53030,10.033334,16.833334,18.333334,10.033334,16.833334,18.333334,1899665.750000,591898.187500,68083.234375,6912.000000,1087.166626,623.866638
63:55:21,1543224750,2018-11-26T09:32:30,2018-11-26T04:32:30,1.996,7664.84,2.65,2.47,3.90,849.59,853.77,212.083328,41.43,1.0769,170,0,15.559,2.14901,4.21,53034,10.233334,14.866667,16.500000,10.233334,14.866667,16.500000,1900929.125000,592292.875000,68141.531250,6919.533203,1088.466675,624.533325
63:55:51,1543224780,2018-11-26T09:33:00,2018-11-26T04:33:00,1.996,7665.83,2.65,2.49,3.91,849.69,853.77,209.683334,41.32,1.0770,170,0,15.559,2.15268,4.21,53038,7.133333,11.933333,13.100000,7.133333,11.933333,13.100000,1901905.875000,592599.625000,68194.765625,6925.333496,1089.800049,625.166687
63:56:21,1543224810,2018-11-26T09:33:30,2018-11-26T04:33:30,1.996,7666.83,2.65,2.47,3.92,849.69,853.82,213.033340,41.34,1.0770,170,0,15.558,2.15085,4.21,53041,7.233333,10.833333,11.866667,7.233333,10.833333,11.866667,1902832.250000,592890.312500,68249.898438,6929.766602,1090.900024,626.266663
63:56:51,1543224840,2018-11-26T09:34:00,2018-11-26T04:34:00,1.996,7667.83,2.64,2.50,3.92,849.52,853.79,211.983337,41.35,1.0770,170,0,15.559,2.14901,4.21,53045,7.766667,13.000000,13.933333,7.766667,13.000000,13.933333,1903854.500000,593205.375000,68308.429688,6937.899902,1091.533325,626.900024
63:57:21,1543224870,2018-11-26T09:34:30,2018-11-26T04:34:30,1.996,7668.82,2.63,2.50,3.89,849.68,853.77,211.550003,41.24,1.0770,170,0,15.560,2.15190,4.21,53048,3.133333,5.466667,5.666667,3.133333,5.466667,5.666667,1904384.750000,593371.875000,68337.070313,6940.033203,1091.766724,627.133362
63:57:51,1543224900,2018-11-26T09:35:00,2018-11-26T04:35:00,1.995,7669.82,2.63,2.51,3.87,849.73,853.85,210.816666,41.26,1.0771,170,0,15.560,2.14928,4.21,53052,2.333333,4.066667,4.066667,2.333333,4.066667,4.066667,1904831.750000,593507.687500,68359.398438,6942.066895,1091.766724,627.133362
63:58:21,1543224930,2018-11-26T09:35:30,2018-11-26T04:35:30,1.996,7670.81,2.63,2.46,3.88,849.81,853.85,212.116669,41.32,1.0771,170,0,15.559,2.14875,4.21,53055,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1905260.625000,593645.750000,68379.968750,6942.866699,1091.766724,627.133362
63:58:51,1543224960,2018-11-26T09:36:00,2018-11-26T04:36:00,1.995,7671.81,2.62,2.49,3.90,849.78,853.69,213.266663,41.31,1.0770,170,0,15.560,2.15164,4.21,53058,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,1905657.250000,593771.875000,68392.867188,6943.799805,1091.766724,627.133362
63:59:21,1543224990,2018-11-26T09:36:30,2018-11-26T04:36:30,1.995,7672.81,2.60,2.48,3.88,849.69,853.85,211.166672,41.21,1.0773,170,0,15.559,2.14561,4.21,53061,3.600000,4.700000,5.800000,3.600000,4.700000,5.800000,1906204.375000,593948.187500,68420.101563,6945.166504,1092.566650,627.933350
63:59:51,1543225020,2018-11-26T09:37:00,2018-11-26T04:37:00,1.995,7673.80,2.60,2.49,3.86,849.74,853.75,211.066666,41.19,1.0771,170,0,15.559,2.14954,4.21,53064,3.966667,5.200000,6.300000,3.966667,5.200000,6.300000,1906798.875000,594140.187500,68445.500000,6947.666504,1093.699951,629.066650
64:00:21,1543225050,2018-11-26T09:37:30,2018-11-26T04:37:30,1.995,7674.80,2.58,2.46,3.88,849.72,853.78,212.233337,41.17,1.0773,170,0,15.560,2.14823,4.21,53067,3.533333,5.000000,6.600000,3.533333,5.000000,6.600000,1907361.750000,594318.125000,68469.203125,6949.600098,1094.966675,630.333313
64:00:51,1543225080,2018-11-26T09:38:00,2018-11-26T04:38:00,1.995,7675.79,2.58,2.42,3.84,849.74,853.85,212.350006,41.15,1.0773,170,0,15.559,2.15006,4.12,53064,3.766667,5.033333,5.633333,3.766667,5.033333,5.633333,1907900.625000,594492.562500,68492.835938,6950.266602,1095.266724,630.633362
64:01:21,1543225110,2018-11-26T09:38:30,2018-11-26T04:38:30,1.995,7676.79,2.57,2.31,3.88,849.69,854.06,212.333328,41.16,1.0776,170,0,15.555,2.14771,4.10,53049,2.333333,4.000000,4.100000,2.333333,4.000000,4.100000,1908405.750000,594650.687500,68512.632813,6950.933105,1095.433350,630.799988
64:01:51,1543225140,2018-11-26T09:39:00,2018-11-26T04:39:00,1.995,7677.79,2.55,2.13,3.86,849.75,854.13,211.266663,41.20,1.0778,170,0,15.553,2.14901,4.10,53032,2.000000,3.800000,4.566667,2.000000,3.800000,4.566667,1908844.750000,594781.312500,68533.765625,6952.966797,1096.133301,631.500000
64:02:21,1543225170,2018-11-26T09:39:30,2018-11-26T04:39:30,1.993,7678.78,2.54,1.98,3.81,849.70,854.36,212.300003,41.27,1.0781,170,0,15.548,2.14613,4.10,53016,2.000000,5.033333,5.033333,2.000000,5.033333,5.033333,1909329.875000,594931.437500,68560.000000,6956.766602,1096.133301,631.500000
64:02:51,1543225200,2018-11-26T09:40:00,2018-11-26T04:40:00,1.992,7679.78,2.53,1.90,3.80,849.78,854.56,211.750000,41.72,1.0784,170,0,15.551,2.14535,4.21,53009,2.200000,4.333333,4.333333,2.200000,4.333333,4.333333,1909806.000000,595081.625000,68579.468750,6957.966797,1096.133301,631.500000
64:03:21,1543225230,2018-11-26T09:40:30,2018-11-26T04:40:30,1.991,7680.77,2.50,1.95,3.78,849.84,854.35,211.883331,41.65,1.0783,170,0,15.553,2.14561,4.21,53015,2.333333,4.166667,4.166667,2.333333,4.166667,4.166667,1910306.875000,595238.812500,68600.000000,6959.466797,1096.133301,631.500000
64:03:51,1543225260,2018-11-26T09:41:00,2018-11-26T04:41:00,1.991,7681.77,2.50,2.10,3.79,849.72,854.14,212.066666,41.67,1.0780,170,0,15.554,2.15085,4.21,53020,2.133333,4.133333,4.133333,2.133333,4.133333,4.133333,1910798.875000,595390.312500,68619.164063,6960.333496,1096.133301,631.500000
64:04:21,1543225290,2018-11-26T09:41:30,2018-11-26T04:41:30,1.992,7682.77,2.51,2.15,3.74,849.69,854.29,210.083328,41.55,1.0782,170,0,15.557,2.15242,4.21,53024,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,1911268.625000,595530.937500,68633.070313,6960.333496,1096.133301,631.500000
64:04:51,1543225320,2018-11-26T09:42:00,2018-11-26T04:42:00,1.991,7683.76,2.50,2.21,3.76,849.74,854.14,214.300003,41.27,1.0780,170,0,15.556,2.14666,4.21,53029,2.000000,2.533333,2.933333,2.000000,2.533333,2.933333,1911699.500000,595670.375000,68648.531250,6960.566895,1096.366699,631.500000
64:05:21,1543225350,2018-11-26T09:42:30,2018-11-26T04:42:30,1.991,7684.76,2.49,2.21,3.78,849.74,853.97,212.833328,41.21,1.0779,170,0,15.557,2.14692,4.21,53033,2.000000,2.133333,4.666667,2.000000,2.133333,4.666667,1912113.875000,595802.937500,68660.601563,6962.933105,1098.733276,632.366638
64:05:51,1543225380,2018-11-26T09:43:00,2018-11-26T04:43:00,1.992,7685.75,2.51,2.25,3.74,849.74,854.11,212.733337,41.32,1.0779,170,0,15.557,2.14980,4.21,53037,3.800000,5.100000,5.833333,3.800000,5.100000,5.833333,1912694.875000,595990.937500,68684.367188,6963.600098,1099.199951,632.833313
64:06:21,1543225410,2018-11-26T09:43:30,2018-11-26T04:43:30,1.992,7686.75,2.49,2.28,3.78,849.69,853.94,212.850006,41.26,1.0778,170,0,15.557,2.14771,4.21,53040,4.000000,4.466667,5.166667,4.000000,4.466667,5.166667,1913241.250000,596160.937500,68705.898438,6964.899902,1099.599976,633.233337
64:06:51,1543225440,2018-11-26T09:44:00,2018-11-26T04:44:00,1.993,7687.75,2.49,2.27,3.73,849.77,853.99,212.466660,41.31,1.0779,170,0,15.556,2.14404,4.21,53044,3.533333,4.533333,5.366667,3.533333,4.533333,5.366667,1913823.750000,596340.000000,68722.734375,6966.466797,1100.400024,634.033325
64:07:21,1543225470,2018-11-26T09:44:30,2018-11-26T04:44:30,1.992,7688.74,2.48,2.33,3.74,849.80,853.87,213.199997,41.52,1.0778,170,0,15.558,2.14692,4.21,53048,2.933333,5.600000,5.666667,2.933333,5.600000,5.666667,1914369.125000,596508.687500,68750.203125,6969.666504,1100.466675,634.099976
64:07:51,1543225500,2018-11-26T09:45:00,2018-11-26T04:45:00,1.992,7689.74,2.47,2.33,3.72,849.70,853.85,211.300003,41.45,1.0778,170,0,15.557,2.14692,4.21,53051,2.000000,4.833333,6.733333,2.000000,4.833333,6.733333,1914901.375000,596672.812500,68775.703125,6973.899902,1101.800049,634.966675
64:08:21,1543225530,2018-11-26T09:45:30,2018-11-26T04:45:30,1.992,7690.74,2.45,2.29,3.72,849.63,853.70,210.350006,41.49,1.0777,170,0,15.557,2.14875,4.21,53054,2.866667,5.000000,5.266667,2.866667,5.000000,5.266667,1915401.375000,596824.812500,68798.335938,6978.399902,1102.199951,634.966675
64:08:51,1543225560,2018-11-26T09:46:00,2018-11-26T04:46:00,1.992,7691.73,2.45,2.31,3.72,849.70,853.80,211.716660,41.53,1.0778,170,0,15.557,2.14430,4.21,53058,3.266667,4.966667,5.266667,3.266667,4.966667,5.266667,1915897.375000,596976.375000,68824.101563,6982.200195,1103.066650,634.966675
64:09:21,1543225590,2018-11-26T09:46:30,2018-11-26T04:46:30,1.992,7692.73,2.44,2.30,3.73,849.75,853.67,212.966660,41.61,1.0777,170,0,15.557,2.14535,4.21,53061,2.933333,4.700000,4.966667,2.933333,4.700000,4.966667,1916410.625000,597134.937500,68847.398438,6984.799805,1103.666626,634.966675
64:09:51,1543225620,2018-11-26T09:47:00,2018-11-26T04:47:00,1.991,7693.72,2.43,2.35,3.71,849.63,853.65,207.800003,41.60,1.0777,170,0,15.557,2.14771,4.21,53064,3.600000,4.900000,5.233333,3.600000,4.900000,5.233333,1916959.250000,597306.250000,68875.234375,6987.000000,1104.400024,635.433350
64:10:21,1543225650,2018-11-26T09:47:30,2018-11-26T04:47:30,1.992,7694.72,2.42,2.30,3.72,849.64,853.67,211.716660,41.74,1.0777,170,0,15.557,2.14613,4.21,53067,4.000000,5.633333,5.966667,4.000000,5.633333,5.966667,1917518.750000,597482.000000,68902.929688,6989.500000,1104.800049,635.833313
64:10:51,1543225680,2018-11-26T09:48:00,2018-11-26T04:48:00,1.992,7695.72,2.41,2.26,3.70,849.64,853.78,210.516663,41.85,1.0779,170,0,15.553,2.14744,4.10,53057,4.000000,7.300000,7.533333,4.000000,7.300000,7.533333,1918137.625000,597674.812500,68930.765625,6994.299805,1104.800049,635.833313
64:11:21,1543225710,2018-11-26T09:48:30,2018-11-26T04:48:30,1.992,7696.71,2.41,2.13,3.68,849.58,854.00,210.949997,41.94,1.0782,170,0,15.553,2.14535,4.11,53041,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,1918708.250000,597852.625000,68951.203125,6995.966797,1104.800049,635.833313
64:11:51,1543225740,2018-11-26T09:49:00,2018-11-26T04:49:00,1.991,7697.71,2.38,1.92,3.68,849.55,854.08,210.283340,41.94,1.0784,170,0,15.549,2.14430,4.10,53025,3.733333,4.200000,4.200000,3.733333,4.200000,4.200000,1919222.500000,598011.812500,68971.031250,6996.533203,1104.800049,635.833313
64:12:21,1543225770,2018-11-26T09:49:30,2018-11-26T04:49:30,1.990,7698.70,2.36,1.79,3.65,849.68,854.29,211.800003,42.13,1.0787,169,0,15.545,2.14692,4.10,53009,4.700000,6.166667,6.500000,4.700000,6.166667,6.500000,1919854.875000,598203.875000,68992.296875,7000.033203,1104.800049,635.833313
64:12:51,1543225800,2018-11-26T09:50:00,2018-11-26T04:50:00,1.993,7699.70,2.34,1.82,3.66,849.64,854.39,211.699997,42.13,1.0790,169,0,15.590,2.15242,4.21,53014,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,1920436.250000,598380.812500,69013.132813,7001.133301,1104.800049,635.833313
64:13:21,1543225830,2018-11-26T09:50:30,2018-11-26T04:50:30,1.994,7700.70,2.35,1.90,3.63,849.61,854.17,210.750000,42.11,1.0786,169,0,15.590,2.15085,4.21,53019,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,1920903.625000,598530.000000,69037.000000,7001.266602,1104.800049,635.833313
64:13:51,1543225860,2018-11-26T09:51:00,2018-11-26T04:51:00,1.995,7701.69,2.34,1.99,3.64,849.64,854.01,212.149994,42.17,1.0785,169,0,15.592,2.15032,4.21,53024,1.800000,4.666667,4.700000,1.800000,4.666667,4.700000,1921390.625000,598678.687500,69059.398438,7004.666504,1105.033325,635.833313
64:14:21,1543225890,2018-11-26T09:51:30,2018-11-26T04:51:30,1.996,7702.69,2.34,2.02,3.59,849.59,853.91,211.883331,42.11,1.0783,169,0,15.592,2.15557,4.21,53028,1.966667,4.700000,5.000000,1.966667,4.700000,5.000000,1921831.500000,598814.562500,69084.632813,7007.200195,1105.666626,635.833313
64:14:51,1543225920,2018-11-26T09:52:00,2018-11-26T04:52:00,1.996,7703.68,2.34,2.04,3.64,849.59,853.86,211.566666,42.03,1.0783,169,0,15.593,2.15137,4.21,53032,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,1922296.875000,598959.812500,69108.367188,7007.200195,1105.666626,635.833313
64:15:21,1543225950,2018-11-26T09:52:30,2018-11-26T04:52:30,1.996,7704.68,2.34,2.09,3.62,849.66,853.86,212.616669,42.03,1.0783,169,0,15.593,2.15085,4.21,53036,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,1922780.375000,599111.062500,69128.632813,7008.399902,1105.666626,635.833313
64:15:51,1543225980,2018-11-26T09:53:00,2018-11-26T04:53:00,1.996,7705.68,2.35,2.16,3.64,849.48,853.74,213.716660,42.11,1.0781,169,0,15.594,2.15190,4.21,53040,3.733333,5.933333,6.600000,3.733333,5.933333,6.600000,1923380.125000,599297.812500,69150.929688,7012.033203,1106.166626,636.333313
64:16:21,1543226010,2018-11-26T09:53:30,2018-11-26T04:53:30,1.997,7706.67,2.35,2.14,3.63,849.58,853.74,212.233337,42.09,1.0781,169,0,15.593,2.15111,4.21,53044,2.533333,4.300000,4.633333,2.533333,4.300000,4.633333,1923896.625000,599459.437500,69170.703125,7014.433105,1106.533325,636.700012
64:16:51,1543226040,2018-11-26T09:54:00,2018-11-26T04:54:00,1.996,7707.67,2.36,2.15,3.64,849.53,853.69,212.183334,41.99,1.0780,169,0,15.593,2.15295,4.21,53047,2.066667,4.666667,4.666667,2.066667,4.666667,4.666667,1924410.625000,599618.937500,69198.632813,7016.533203,1106.533325,636.700012
64:17:21,1543226070,2018-11-26T09:54:30,2018-11-26T04:54:30,1.996,7708.67,2.36,2.17,3.62,849.55,853.81,212.183334,41.97,1.0781,169,0,15.594,2.15557,4.21,53051,2.533333,4.633333,4.633333,2.533333,4.633333,4.633333,1924889.375000,599768.562500,69215.570313,7019.733398,1106.533325,636.700012
64:17:51,1543226100,2018-11-26T09:55:00,2018-11-26T04:55:00,1.997,7709.66,2.37,2.19,3.66,849.53,853.76,212.316666,41.92,1.0780,169,0,15.594,2.15400,4.21,53054,2.000000,4.033333,4.466667,2.000000,4.033333,4.466667,1925360.375000,599913.437500,69236.203125,7021.066895,1107.300049,636.700012
64:18:21,1543226130,2018-11-26T09:55:30,2018-11-26T04:55:30,1.996,7710.66,2.37,2.19,3.66,849.55,853.74,211.750000,41.87,1.0780,169,0,15.596,2.15478,4.21,53057,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1925802.875000,600049.250000,69252.265625,7022.366699,1107.433350,636.700012
64:18:51,1543226160,2018-11-26T09:56:00,2018-11-26T04:56:00,1.997,7711.65,2.38,2.19,3.63,849.62,853.73,213.433334,41.88,1.0780,169,0,15.593,2.15426,4.21,53060,3.800000,6.066667,7.066667,3.800000,6.066667,7.066667,1926399.750000,600238.812500,69278.835938,7025.566895,1107.433350,636.700012
64:19:21,1543226190,2018-11-26T09:56:30,2018-11-26T04:56:30,1.997,7712.65,2.38,2.21,3.58,849.65,853.68,213.350006,41.90,1.0779,169,0,15.593,2.15006,4.21,53064,2.600000,4.400000,4.400000,2.600000,4.400000,4.400000,1926913.125000,600398.312500,69303.429688,7027.600098,1107.433350,636.700012
64:19:51,1543226220,2018-11-26T09:57:00,2018-11-26T04:57:00,1.996,7713.65,2.39,2.24,3.65,849.62,853.68,210.966660,41.91,1.0779,169,0,15.593,2.15006,4.21,53067,3.000000,4.100000,4.333333,3.000000,4.100000,4.333333,1927437.750000,600560.125000,69323.203125,7029.000000,1107.666626,636.933350
64:20:21,1543226250,2018-11-26T09:57:30,2018-11-26T04:57:30,1.997,7714.64,2.38,2.17,3.68,849.52,853.78,211.783340,41.89,1.0780,169,0,15.590,2.14954,4.11,53059,2.400000,4.000000,4.466667,2.400000,4.000000,4.466667,1927905.875000,600709.062500,69340.296875,7030.766602,1108.300049,637.566650
64:20:51,1543226280,2018-11-26T09:58:00,2018-11-26T04:58:00,1.995,7715.64,2.39,1.96,3.64,849.64,854.06,214.833328,41.90,1.0783,169,0,15.588,2.14954,4.11,53043,1.333333,2.933333,4.066667,1.333333,2.933333,4.066667,1928279.125000,600824.250000,69360.867188,7033.166504,1109.166626,637.566650
64:21:21,1543226310,2018-11-26T09:58:30,2018-11-26T04:58:30,1.993,7716.63,2.39,1.84,3.66,849.72,854.28,211.633331,41.75,1.0786,169,0,15.587,2.15373,4.10,53026,2.000000,3.733333,4.366667,2.000000,3.733333,4.366667,1928700.750000,600958.125000,69376.734375,7036.066895,1110.033325,637.566650
64:21:51,1543226340,2018-11-26T09:59:00,2018-11-26T04:59:00,1.993,7717.63,2.35,1.74,3.63,849.58,854.42,212.199997,41.73,1.0790,169,0,15.588,2.15059,4.21,53013,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1929164.625000,601104.750000,69393.203125,7037.500000,1110.033325,637.566650
64:22:21,1543226370,2018-11-26T09:59:30,2018-11-26T04:59:30,1.993,7718.63,2.34,1.74,3.63,849.66,854.37,212.300003,41.95,1.0789,169,0,15.588,2.15085,4.21,53018,3.600000,4.900000,4.900000,3.600000,4.900000,4.900000,1929718.250000,601276.375000,69414.265625,7039.733398,1110.033325,637.566650
64:22:51,1543226400,2018-11-26T10:00:00,2018-11-26T05:00:00,1.994,7719.62,2.33,1.82,3.59,849.66,854.22,209.883331,41.88,1.0788,169,0,15.590,2.15295,4.21,53023,4.066667,5.933333,5.933333,4.066667,5.933333,5.933333,1930320.750000,601465.875000,69445.531250,7041.166504,1110.033325,637.566650
64:23:21,1543226430,2018-11-26T10:00:30,2018-11-26T05:00:30,1.994,7720.62,2.31,1.96,3.58,849.59,854.09,212.149994,42.05,1.0787,169,0,15.590,2.14692,4.21,53028,3.833333,5.400000,5.433333,3.833333,5.400000,5.433333,1930913.125000,601646.000000,69467.867188,7042.933105,1110.099976,637.633362
64:23:51,1543226460,2018-11-26T10:01:00,2018-11-26T05:01:00,1.994,7721.61,2.31,1.98,3.58,849.64,854.09,210.316666,42.19,1.0787,169,0,15.591,2.15111,4.21,53032,1.900000,4.000000,4.933333,1.900000,4.000000,4.933333,1931365.125000,601783.875000,69491.835938,7045.799805,1110.866699,638.400024
64:24:21,1543226490,2018-11-26T10:01:30,2018-11-26T05:01:30,1.994,7722.61,2.30,2.01,3.61,849.59,853.89,211.666672,42.26,1.0785,169,0,15.591,2.15242,4.21,53036,3.966667,6.600000,6.866667,3.966667,6.600000,6.866667,1931942.375000,601969.625000,69524.664063,7048.566895,1110.866699,638.400024
64:24:51,1543226520,2018-11-26T10:02:00,2018-11-26T05:02:00,1.995,7723.61,2.30,2.05,3.58,849.56,853.82,212.116669,43.07,1.0784,169,0,15.592,2.15295,4.21,53040,4.000000,5.600000,5.800000,4.000000,5.600000,5.800000,1932555.875000,602161.062500,69549.468750,7049.266602,1111.066650,638.466675
64:25:21,1543226550,2018-11-26T10:02:30,2018-11-26T05:02:30,1.994,7724.60,2.29,2.07,3.60,849.57,853.77,212.166672,42.31,1.0784,169,0,15.592,2.14771,4.21,53044,3.133333,4.200000,6.500000,3.133333,4.200000,6.500000,1933104.250000,602328.000000,69570.296875,7051.700195,1113.466675,639.266663
64:25:51,1543226580,2018-11-26T10:03:00,2018-11-26T05:03:00,1.995,7725.60,2.30,2.09,3.56,849.62,853.72,211.716660,42.47,1.0783,169,0,15.592,2.15059,4.21,53047,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,1933605.375000,602481.750000,69586.703125,7053.133301,1113.466675,639.266663
64:26:21,1543226610,2018-11-26T10:03:30,2018-11-26T05:03:30,1.995,7726.59,2.29,2.06,3.61,849.60,853.77,212.816666,42.57,1.0784,169,0,15.593,2.14849,4.21,53051,2.600000,3.900000,4.733333,2.600000,3.900000,4.733333,1934093.625000,602636.375000,69600.101563,7054.533203,1113.800049,639.266663
64:26:51,1543226640,2018-11-26T10:04:00,2018-11-26T05:04:00,1.997,7727.59,2.29,2.12,3.57,849.47,853.74,211.316666,42.48,1.0783,169,0,15.593,2.15295,4.21,53054,3.600000,5.866667,6.733333,3.600000,5.866667,6.733333,1934667.875000,602821.687500,69628.968750,7059.133301,1114.300049,639.266663
64:27:21,1543226670,2018-11-26T10:04:30,2018-11-26T05:04:30,1.996,7728.59,2.29,2.11,3.58,849.57,853.69,211.416672,42.58,1.0783,169,0,15.593,2.15373,4.21,53057,4.000000,7.733333,8.400000,4.000000,7.733333,8.400000,1935292.500000,603019.125000,69664.500000,7065.566895,1115.599976,639.266663
64:27:51,1543226700,2018-11-26T10:05:00,2018-11-26T05:05:00,1.997,7729.58,2.28,2.11,3.59,849.47,853.65,210.733337,42.58,1.0782,169,0,15.592,2.15006,4.21,53060,3.866667,7.466667,7.700000,3.866667,7.466667,7.700000,1935915.750000,603212.375000,69701.867188,7070.466797,1116.066650,639.266663
64:28:21,1543226730,2018-11-26T10:05:30,2018-11-26T05:05:30,1.997,7730.58,2.28,2.12,3.55,849.52,853.57,211.133331,42.61,1.0781,169,0,15.593,2.15400,4.21,53063,3.600000,5.733333,6.800000,3.600000,5.733333,6.800000,1936505.375000,603397.187500,69731.867188,7072.866699,1116.933350,639.266663
64:28:51,1543226760,2018-11-26T10:06:00,2018-11-26T05:06:00,1.995,7731.58,2.28,2.15,3.53,849.49,853.52,211.500000,42.46,1.0781,169,0,15.593,2.14849,4.21,53067,3.533333,6.466667,7.366667,3.533333,6.466667,7.366667,1937119.750000,603587.875000,69768.367188,7075.566895,1118.000000,640.166687
64:29:21,1543226790,2018-11-26T10:06:30,2018-11-26T05:06:30,1.997,7732.57,2.27,2.03,3.58,849.35,853.62,212.266663,42.45,1.0782,169,0,15.589,2.15006,4.10,53053,2.666667,4.033333,4.500000,2.666667,4.033333,4.500000,1937628.625000,603745.937500,69785.664063,7076.899902,1118.699951,640.166687
64:29:51,1543226820,2018-11-26T10:07:00,2018-11-26T05:07:00,1.995,7733.57,2.26,1.89,3.55,849.43,853.82,212.383331,42.62,1.0785,169,0,15.587,2.15321,4.10,53037,4.700000,8.100000,8.100000,4.700000,8.100000,8.100000,1938365.625000,603977.437500,69816.898438,7078.733398,1118.699951,640.166687
64:30:21,1543226850,2018-11-26T10:07:30,2018-11-26T05:07:30,1.993,7734.56,2.27,1.73,3.51,849.37,854.02,212.116669,42.68,1.0787,169,0,15.586,2.15321,4.09,53021,6.266667,9.700000,9.700000,6.266667,9.700000,9.700000,1939172.500000,604233.875000,69857.796875,7084.100098,1118.699951,640.166687
64:30:51,1543226880,2018-11-26T10:08:00,2018-11-26T05:08:00,1.993,7735.56,2.24,1.69,3.50,849.35,854.23,211.566666,42.75,1.0791,169,0,15.586,2.14928,4.21,53018,5.000000,7.933333,8.066667,5.000000,7.933333,8.066667,1939921.875000,604471.875000,69889.234375,7087.133301,1118.866699,640.333313
64:31:21,1543226910,2018-11-26T10:08:30,2018-11-26T05:08:30,1.992,7736.56,2.25,1.76,3.53,849.38,854.03,212.600006,42.89,1.0788,169,0,15.588,2.14744,4.21,53023,6.000000,8.633333,9.633333,6.000000,8.633333,9.633333,1940725.375000,604724.375000,69930.601563,7090.433105,1119.733276,641.033325
64:31:51,1543226940,2018-11-26T10:09:00,2018-11-26T05:09:00,1.993,7737.55,2.23,1.85,3.50,849.38,853.91,213.449997,42.89,1.0788,169,0,15.590,2.15006,4.21,53028,4.133333,5.133333,5.266667,4.133333,5.133333,5.266667,1941342.625000,604910.187500,69951.468750,7091.766602,1120.433350,641.033325
64:32:21,1543226970,2018-11-26T10:09:30,2018-11-26T05:09:30,1.992,7738.55,2.24,1.90,3.52,849.33,853.83,212.149994,43.04,1.0786,169,0,15.589,2.14954,4.21,53032,3.600000,4.800000,5.000000,3.600000,4.800000,5.000000,1941929.875000,605088.062500,69977.234375,7092.066895,1120.733276,641.333313
64:32:51,1543227000,2018-11-26T10:10:00,2018-11-26T05:10:00,1.993,7739.54,2.24,1.94,3.51,849.48,853.68,212.366669,42.93,1.0784,169,0,15.592,2.14954,4.21,53036,3.700000,5.100000,7.000000,3.700000,5.100000,7.000000,1942535.500000,605276.062500,70002.531250,7094.866699,1122.233276,642.666687
64:33:21,1543227030,2018-11-26T10:10:30,2018-11-26T05:10:30,1.994,7740.54,2.24,1.95,3.50,849.40,853.73,212.183334,42.76,1.0785,169,0,15.592,2.15085,4.21,53040,3.866667,4.566667,5.500000,3.866667,4.566667,5.500000,1943074.375000,605447.750000,70021.101563,7097.366699,1123.466675,643.200012
64:33:51,1543227060,2018-11-26T10:11:00,2018-11-26T05:11:00,1.993,7741.54,2.24,1.98,3.52,849.46,853.68,212.216660,42.67,1.0784,169,0,15.592,2.14954,4.21,53044,3.466667,5.566667,5.766667,3.466667,5.566667,5.766667,1943641.750000,605621.750000,70044.968750,7101.333496,1123.933350,643.666687
64:34:21,1543227090,2018-11-26T10:11:30,2018-11-26T05:11:30,1.993,7742.53,2.26,1.99,3.54,849.40,853.62,213.050003,42.73,1.0783,169,0,15.592,2.14928,4.21,53048,3.466667,5.400000,6.333333,3.466667,5.400000,6.333333,1944230.000000,605804.125000,70069.632813,7104.799805,1124.666626,643.666687
64:34:51,1543227120,2018-11-26T10:12:00,2018-11-26T05:12:00,1.993,7743.53,2.26,2.04,3.49,849.48,853.65,213.066666,42.79,1.0783,169,0,15.590,2.15164,4.21,53051,4.000000,5.333333,5.400000,4.000000,5.333333,5.400000,1944835.375000,605991.062500,70099.468750,7106.633301,1124.800049,643.666687
64:35:21,1543227150,2018-11-26T10:12:30,2018-11-26T05:12:30,1.994,7744.52,2.26,2.02,3.51,849.48,853.60,213.316666,42.74,1.0783,169,0,15.591,2.14744,4.21,53054,4.000000,7.633333,7.633333,4.000000,7.633333,7.633333,1945426.125000,606175.562500,70140.070313,7113.399902,1124.800049,643.666687
64:35:51,1543227180,2018-11-26T10:13:00,2018-11-26T05:13:00,1.993,7745.52,2.26,2.02,3.51,849.37,853.45,212.649994,42.66,1.0781,169,0,15.591,2.14928,4.21,53058,3.533333,4.800000,4.800000,3.533333,4.800000,4.800000,1945963.375000,606343.187500,70167.031250,7113.500000,1124.800049,643.666687
64:36:21,1543227210,2018-11-26T10:13:30,2018-11-26T05:13:30,1.994,7746.52,2.25,2.05,3.51,849.48,853.50,211.899994,42.59,1.0782,169,0,15.592,2.14718,4.21,53061,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,1946561.500000,606531.125000,70192.031250,7114.166504,1124.800049,643.666687
64:36:51,1543227240,2018-11-26T10:14:00,2018-11-26T05:14:00,1.994,7747.51,2.26,2.07,3.51,849.40,853.52,210.783340,42.69,1.0782,169,0,15.593,2.14456,4.21,53064,2.066667,4.200000,4.600000,2.066667,4.200000,4.600000,1947067.750000,606689.625000,70210.367188,7115.333496,1125.666626,643.666687
64:37:21,1543227270,2018-11-26T10:14:30,2018-11-26T05:14:30,1.995,7748.51,2.25,2.04,3.53,849.33,853.58,213.866669,42.88,1.0783,169,0,15.592,2.15609,4.21,53067,2.800000,4.933333,4.933333,2.800000,4.933333,4.933333,1947613.125000,606863.750000,70231.632813,7116.799805,1125.666626,643.666687
64:37:51,1543227300,2018-11-26T10:15:00,2018-11-26T05:15:00,1.995,7749.50,2.26,2.04,3.50,849.43,853.60,212.666672,42.88,1.0782,169,0,15.589,2.15085,4.11,53065,4.600000,8.400000,9.500000,4.600000,8.400000,9.500000,1948315.375000,607085.437500,70273.898438,7124.200195,1126.466675,644.466675
64:38:21,1543227330,2018-11-26T10:15:30,2018-11-26T05:15:30,1.996,7750.50,2.25,1.91,3.55,849.25,853.73,211.550003,42.89,1.0785,169,0,15.586,2.15452,4.10,53048,4.300000,8.033334,8.100000,4.300000,8.033334,8.100000,1948984.250000,607295.625000,70309.000000,7127.866699,1126.533325,644.533325
64:38:51,1543227360,2018-11-26T10:16:00,2018-11-26T05:16:00,1.994,7751.50,2.23,1.76,3.51,849.41,853.93,211.566666,42.89,1.0788,169,0,15.585,2.15059,4.10,53033,4.966667,7.000000,7.700000,4.966667,7.000000,7.700000,1949708.250000,607523.625000,70339.265625,7129.066895,1127.333374,645.333313
64:39:21,1543227390,2018-11-26T10:16:30,2018-11-26T05:16:30,1.992,7752.49,2.22,1.58,3.53,849.31,854.26,211.016663,42.89,1.0792,169,0,15.586,2.14718,4.21,53018,3.800000,4.333333,4.466667,3.800000,4.333333,4.466667,1950256.000000,607694.812500,70355.265625,7129.133301,1127.400024,645.400024
64:39:51,1543227420,2018-11-26T10:17:00,2018-11-26T05:17:00,1.992,7753.49,2.19,1.64,3.49,849.39,854.08,211.266663,42.86,1.0791,169,0,15.587,2.14823,4.21,53024,4.000000,4.266667,4.900000,4.000000,4.266667,4.900000,1950794.000000,607863.875000,70373.734375,7130.200195,1128.099976,645.400024
64:40:21,1543227450,2018-11-26T10:17:30,2018-11-26T05:17:30,1.991,7754.49,2.18,1.74,3.46,849.30,853.91,210.416672,42.86,1.0790,169,0,15.589,2.15373,4.21,53028,4.033333,5.466667,5.800000,4.033333,5.466667,5.800000,1951380.250000,608055.312500,70402.000000,7132.299805,1128.266724,645.400024
64:40:51,1543227480,2018-11-26T10:18:00,2018-11-26T05:18:00,1.992,7755.48,2.18,1.80,3.44,849.37,853.81,211.316666,42.87,1.0788,169,0,15.589,2.14771,4.21,53033,4.000000,5.133333,5.200000,4.000000,5.133333,5.200000,1951946.000000,608237.312500,70427.664063,7134.266602,1128.633301,645.400024
64:41:21,1543227510,2018-11-26T10:18:30,2018-11-26T05:18:30,1.992,7756.48,2.17,1.88,3.45,849.37,853.64,210.766663,42.92,1.0787,169,0,15.590,2.14744,4.21,53037,4.000000,5.000000,5.533333,4.000000,5.000000,5.533333,1952519.625000,608419.437500,70451.031250,7135.533203,1129.133301,645.400024
64:41:51,1543227540,2018-11-26T10:19:00,2018-11-26T05:19:00,1.992,7757.47,2.17,1.88,3.45,849.30,853.59,211.050003,42.84,1.0786,169,0,15.592,2.14744,4.21,53041,3.800000,4.833333,4.833333,3.800000,4.833333,4.833333,1953065.125000,608584.937500,70474.468750,7138.133301,1129.133301,645.400024
64:42:21,1543227570,2018-11-26T10:19:30,2018-11-26T05:19:30,1.991,7758.47,2.18,1.92,3.49,849.30,853.58,212.600006,42.76,1.0786,169,0,15.590,2.14404,4.21,53045,4.400000,5.800000,6.933333,4.400000,5.800000,6.933333,1953696.625000,608779.187500,70503.765625,7141.933105,1129.466675,645.733337
64:42:51,1543227600,2018-11-26T10:20:00,2018-11-26T05:20:00,1.992,7759.47,2.17,1.92,3.47,849.40,853.66,211.433334,42.77,1.0787,169,0,15.591,2.15032,4.21,53048,4.566667,5.933333,6.800000,4.566667,5.933333,6.800000,1954327.500000,608981.625000,70530.796875,7144.433105,1130.300049,646.566650
64:43:21,1543227630,2018-11-26T10:20:30,2018-11-26T05:20:30,1.992,7760.46,2.19,1.92,3.45,849.42,853.58,211.366669,42.78,1.0785,169,0,15.591,2.14823,4.21,53052,3.333333,4.400000,6.133333,3.333333,4.400000,6.133333,1954854.625000,609146.000000,70555.101563,7147.133301,1131.466675,647.166687
64:43:51,1543227660,2018-11-26T10:21:00,2018-11-26T05:21:00,1.993,7761.46,2.17,1.97,3.47,849.42,853.46,211.750000,42.73,1.0784,169,0,15.592,2.14823,4.21,53055,4.000000,4.733333,5.900000,4.000000,4.733333,5.900000,1955446.000000,609330.687500,70578.398438,7148.100098,1132.433350,647.799988
64:44:21,1543227690,2018-11-26T10:21:30,2018-11-26T05:21:30,1.993,7762.45,2.18,1.98,3.50,849.35,853.46,208.949997,42.85,1.0784,169,0,15.592,2.15268,4.21,53058,4.133333,5.466667,5.933333,4.133333,5.466667,5.933333,1956077.125000,609524.062500,70611.835938,7149.733398,1132.666626,648.033325
64:44:51,1543227720,2018-11-26T10:22:00,2018-11-26T05:22:00,1.993,7763.45,2.19,1.98,3.45,849.34,853.51,211.516663,42.76,1.0784,169,0,15.593,2.14744,4.21,53061,4.300000,6.333333,6.333333,4.300000,6.333333,6.333333,1956692.125000,609716.000000,70644.570313,7152.633301,1132.666626,648.033325
64:45:21,1543227750,2018-11-26T10:22:30,2018-11-26T05:22:30,1.993,7764.45,2.19,1.97,3.45,849.34,853.46,210.983337,42.92,1.0784,169,0,15.592,2.15006,4.21,53064,3.266667,4.966667,4.966667,3.266667,4.966667,4.966667,1957248.625000,609891.750000,70666.164063,7154.966797,1132.666626,648.033325
64:45:51,1543227780,2018-11-26T10:23:00,2018-11-26T05:23:00,1.993,7765.44,2.18,1.99,3.46,849.22,853.43,210.966660,42.95,1.0784,169,0,15.592,2.15085,4.21,53068,3.600000,6.200000,6.200000,3.600000,6.200000,6.200000,1957863.125000,610078.250000,70687.234375,7157.866699,1132.666626,648.033325
64:46:21,1543227810,2018-11-26T10:23:30,2018-11-26T05:23:30,1.993,7766.44,2.18,1.95,3.44,849.19,853.61,213.199997,42.95,1.0786,169,0,15.589,2.14692,4.11,53058,4.733333,6.000000,6.000000,4.733333,6.000000,6.000000,1958506.125000,610283.437500,70716.234375,7158.200195,1132.666626,648.033325
64:46:51,1543227840,2018-11-26T10:24:00,2018-11-26T05:24:00,1.993,7767.43,2.18,1.78,3.44,849.37,853.83,209.500000,42.92,1.0789,169,0,15.586,2.14875,4.11,53042,4.066667,6.133333,6.133333,4.066667,6.133333,6.133333,1959146.250000,610484.062500,70745.296875,7159.333496,1132.666626,648.033325
64:47:21,1543227870,2018-11-26T10:24:30,2018-11-26T05:24:30,1.992,7768.43,2.16,1.61,3.41,849.30,853.99,210.383331,42.91,1.0791,169,0,15.583,2.14901,4.09,53026,3.866667,5.200000,6.066667,3.866667,5.200000,6.066667,1959718.000000,610667.687500,70768.367188,7162.100098,1133.433350,648.033325
64:47:51,1543227900,2018-11-26T10:25:00,2018-11-26T05:25:00,1.990,7769.43,2.15,1.58,3.43,849.40,854.12,212.666672,42.81,1.0794,169,0,15.586,2.14640,4.21,53024,4.033333,5.866667,6.333333,4.033333,5.866667,6.333333,1960320.875000,610853.437500,70797.929688,7165.866699,1133.733276,648.033325
64:48:21,1543227930,2018-11-26T10:25:30,2018-11-26T05:25:30,1.989,7770.42,2.14,1.66,3.41,849.33,853.97,210.949997,42.88,1.0792,168,0,15.588,2.14561,4.21,53029,3.666667,4.933333,5.400000,3.666667,4.933333,5.400000,1960870.875000,611025.750000,70821.929688,7167.366699,1134.400024,648.033325
64:48:51,1543227960,2018-11-26T10:26:00,2018-11-26T05:26:00,1.996,7771.42,2.13,1.74,3.41,849.34,853.89,213.516663,42.84,1.0791,168,0,15.625,2.15504,4.21,53034,2.733333,4.066667,4.200000,2.733333,4.066667,4.200000,1961378.625000,611185.750000,70847.664063,7167.566895,1134.400024,648.033325
64:49:21,1543227990,2018-11-26T10:26:30,2018-11-26T05:26:30,1.996,7772.42,2.13,1.77,3.38,849.36,853.77,212.683334,42.80,1.0790,168,0,15.625,2.15032,4.21,53038,4.066667,5.266667,5.266667,4.066667,5.266667,5.266667,1961989.250000,611381.062500,70872.500000,7168.566895,1134.400024,648.033325
64:49:51,1543228020,2018-11-26T10:27:00,2018-11-26T05:27:00,1.997,7773.41,2.13,1.80,3.42,849.24,853.69,212.500000,42.73,1.0789,168,0,15.627,2.15478,4.21,53042,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,1962708.625000,611604.875000,70891.898438,7169.333496,1134.400024,648.033325
64:50:21,1543228050,2018-11-26T10:27:30,2018-11-26T05:27:30,1.998,7774.41,2.13,1.87,3.40,849.34,853.67,211.449997,42.69,1.0789,168,0,15.627,2.15478,4.21,53045,3.400000,4.833333,4.833333,3.400000,4.833333,4.833333,1963242.625000,611774.812500,70909.570313,7172.233398,1134.400024,648.033325
64:50:51,1543228080,2018-11-26T10:28:00,2018-11-26T05:28:00,1.997,7775.40,2.14,1.87,3.42,849.26,853.59,211.699997,42.72,1.0787,168,0,15.627,2.15347,4.21,53049,2.733333,4.700000,4.700000,2.733333,4.700000,4.700000,1963774.375000,611937.750000,70931.632813,7174.466797,1134.400024,648.033325
64:51:21,1543228110,2018-11-26T10:28:30,2018-11-26T05:28:30,1.998,7776.40,2.15,1.91,3.40,849.30,853.51,215.033340,42.70,1.0786,168,0,15.627,2.15347,4.21,53053,4.066667,5.733333,5.733333,4.066667,5.733333,5.733333,1964386.500000,612127.250000,70955.601563,7177.266602,1134.400024,648.033325
64:51:51,1543228140,2018-11-26T10:29:00,2018-11-26T05:29:00,1.998,7777.40,2.15,1.91,3.40,849.35,853.54,213.183334,42.75,1.0786,168,0,15.628,2.15268,4.21,53056,4.466667,7.300000,7.300000,4.466667,7.300000,7.300000,1965086.375000,612347.125000,70977.000000,7179.566895,1134.400024,648.033325
64:52:21,1543228170,2018-11-26T10:29:30,2018-11-26T05:29:30,1.998,7778.39,2.16,1.93,3.40,849.25,853.47,212.566666,42.73,1.0785,168,0,15.628,2.15295,4.21,53059,4.500000,5.933333,5.933333,4.500000,5.933333,5.933333,1965737.875000,612553.875000,70997.335938,7181.500000,1134.400024,648.033325
64:52:51,1543228200,2018-11-26T10:30:00,2018-11-26T05:30:00,1.999,7779.39,2.16,1.93,3.44,849.35,853.49,212.199997,42.69,1.0785,168,0,15.628,2.15688,4.21,53062,3.200000,4.800000,4.800000,3.200000,4.800000,4.800000,1966271.750000,612723.000000,71020.796875,7182.366699,1134.400024,648.033325
64:53:21,1543228230,2018-11-26T10:30:30,2018-11-26T05:30:30,1.999,7780.38,2.16,1.98,3.43,849.33,853.52,212.050003,42.73,1.0786,168,0,15.628,2.15583,4.21,53065,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,1966872.250000,612900.562500,71046.632813,7183.799805,1134.400024,648.033325
64:53:51,1543228260,2018-11-26T10:31:00,2018-11-26T05:31:00,1.999,7781.38,2.16,1.93,3.45,849.33,853.47,214.699997,42.72,1.0785,168,0,15.628,2.15662,4.11,53066,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,1967455.875000,613074.812500,71068.703125,7183.799805,1134.400024,648.033325
64:54:21,1543228290,2018-11-26T10:31:30,2018-11-26T05:31:30,1.999,7782.38,2.17,1.85,3.45,849.42,853.66,212.683334,42.70,1.0787,168,0,15.624,2.15583,4.11,53050,3.566667,5.300000,5.300000,3.566667,5.300000,5.300000,1968040.500000,613262.937500,71085.132813,7185.500000,1134.400024,648.033325
64:54:51,1543228320,2018-11-26T10:32:00,2018-11-26T05:32:00,1.999,7783.37,2.16,1.69,3.48,849.35,853.94,212.916672,42.65,1.0791,168,0,15.622,2.15268,4.10,53034,3.133333,6.200000,7.000000,3.133333,6.200000,7.000000,1968634.625000,613445.187500,71114.265625,7190.366699,1134.400024,648.033325
64:55:21,1543228350,2018-11-26T10:32:30,2018-11-26T05:32:30,1.998,7784.37,2.15,1.55,3.43,849.27,854.12,213.199997,42.56,1.0794,168,0,15.622,2.15426,4.21,53022,4.000000,6.900000,6.900000,4.000000,6.900000,6.900000,1969255.250000,613642.375000,71145.234375,7192.366699,1134.400024,648.033325
64:55:51,1543228380,2018-11-26T10:33:00,2018-11-26T05:33:00,1.996,7785.36,2.15,1.56,3.42,849.35,854.19,213.133331,42.53,1.0795,168,0,15.623,2.15688,4.21,53027,4.166667,6.900000,8.000000,4.166667,6.900000,8.000000,1969904.250000,613848.812500,71188.468750,7196.566895,1135.266724,648.900024
64:56:21,1543228410,2018-11-26T10:33:30,2018-11-26T05:33:30,1.996,7786.36,2.15,1.63,3.40,849.25,853.97,214.083328,42.53,1.0792,168,0,15.624,2.15478,4.21,53032,3.533333,7.466667,7.466667,3.533333,7.466667,7.466667,1970538.750000,614042.562500,71223.296875,7201.600098,1135.266724,648.900024
64:56:51,1543228440,2018-11-26T10:34:00,2018-11-26T05:34:00,1.996,7787.36,2.15,1.72,3.41,849.30,853.84,211.816666,42.57,1.0790,168,0,15.625,2.15321,4.21,53036,3.666667,6.866667,7.266667,3.666667,6.866667,7.266667,1971150.500000,614231.187500,71252.335938,7206.500000,1135.666626,649.299988
64:57:21,1543228470,2018-11-26T10:34:30,2018-11-26T05:34:30,1.997,7788.35,2.15,1.78,3.43,849.25,853.74,211.333328,42.65,1.0789,168,0,15.626,2.15636,4.21,53040,4.466667,6.066667,6.500000,4.466667,6.066667,6.500000,1971786.500000,614430.375000,71276.734375,7208.200195,1136.133301,649.766663
64:57:51,1543228500,2018-11-26T10:35:00,2018-11-26T05:35:00,1.998,7789.35,2.15,1.79,3.42,849.22,853.61,214.383331,42.63,1.0787,168,0,15.627,2.15268,4.21,53044,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,1972305.875000,614590.437500,71297.000000,7208.966797,1136.133301,649.766663
64:58:21,1543228530,2018-11-26T10:35:30,2018-11-26T05:35:30,1.997,7790.34,2.15,1.82,3.42,849.15,853.54,213.600006,42.59,1.0786,168,0,15.626,2.15636,4.21,53047,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,1972792.125000,614739.562500,71313.265625,7210.500000,1136.133301,649.766663
64:58:51,1543228560,2018-11-26T10:36:00,2018-11-26T05:36:00,1.998,7791.34,2.15,1.87,3.43,849.22,853.54,213.683334,42.64,1.0786,168,0,15.626,2.15242,4.21,53051,4.133333,5.433333,5.433333,4.133333,5.433333,5.433333,1973411.375000,614933.062500,71330.335938,7212.633301,1136.133301,649.766663
64:59:21,1543228590,2018-11-26T10:36:30,2018-11-26T05:36:30,1.997,7792.34,2.15,1.86,3.45,849.17,853.59,213.149994,42.59,1.0787,168,0,15.627,2.15111,4.21,53054,3.900000,5.600000,5.600000,3.900000,5.600000,5.600000,1974010.625000,615116.812500,71348.664063,7215.333496,1136.133301,649.766663
64:59:51,1543228620,2018-11-26T10:37:00,2018-11-26T05:37:00,1.998,7793.33,2.14,1.89,3.43,849.21,853.47,213.516663,42.54,1.0786,168,0,15.627,2.14954,4.21,53058,4.000000,5.000000,7.600000,4.000000,5.000000,7.600000,1974615.500000,615302.625000,71375.500000,7218.133301,1138.233276,651.000000
65:00:21,1543228650,2018-11-26T10:37:30,2018-11-26T05:37:30,1.998,7794.33,2.14,1.91,3.39,849.10,853.47,210.666672,42.59,1.0786,168,0,15.627,2.15583,4.21,53061,3.600000,5.200000,5.866667,3.600000,5.200000,5.866667,1975145.500000,615471.187500,71402.898438,7220.433105,1138.766724,651.533325
65:00:51,1543228680,2018-11-26T10:38:00,2018-11-26T05:38:00,1.999,7795.33,2.14,1.91,3.41,849.26,853.42,213.516663,42.59,1.0785,168,0,15.627,2.15295,4.21,53064,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,1975736.375000,615658.625000,71424.664063,7223.000000,1138.766724,651.533325
65:01:21,1543228710,2018-11-26T10:38:30,2018-11-26T05:38:30,1.998,7796.32,2.15,1.92,3.46,849.20,853.41,212.483337,42.55,1.0785,168,0,15.628,2.15137,4.21,53067,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,1976338.875000,615844.812500,71454.398438,7225.533203,1138.866699,651.533325
65:01:51,1543228740,2018-11-26T10:39:00,2018-11-26T05:39:00,1.999,7797.32,2.14,1.88,3.43,849.10,853.52,212.316666,42.63,1.0786,168,0,15.626,2.15898,4.10,53062,2.066667,4.833333,6.366667,2.066667,4.833333,6.366667,1976809.750000,615990.125000,71482.968750,7231.733398,1140.300049,651.533325
65:02:21,1543228770,2018-11-26T10:39:30,2018-11-26T05:39:30,1.998,7798.31,2.14,1.74,3.44,849.08,853.54,212.699997,42.63,1.0787,168,0,15.621,2.15137,4.10,53046,4.000000,5.400000,5.433333,4.000000,5.400000,5.433333,1977403.500000,616173.687500,71505.968750,7233.333496,1140.500000,651.533325
65:02:51,1543228800,2018-11-26T10:40:00,2018-11-26T05:40:00,1.997,7799.31,2.12,1.57,3.40,849.06,853.82,212.550003,42.74,1.0791,168,0,15.621,2.15609,4.09,53030,4.733333,6.733333,6.733333,4.733333,6.733333,6.733333,1978059.125000,616376.187500,71538.570313,7234.466797,1140.500000,651.533325
65:03:21,1543228830,2018-11-26T10:40:30,2018-11-26T05:40:30,1.996,7800.31,2.11,1.48,3.41,849.01,853.95,211.350006,42.75,1.0793,168,0,15.620,2.15609,4.21,53026,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1978631.875000,616557.875000,71562.867188,7236.233398,1140.500000,651.533325
65:03:51,1543228860,2018-11-26T10:41:00,2018-11-26T05:41:00,1.995,7801.30,2.10,1.58,3.36,849.09,853.80,210.383331,42.79,1.0791,168,0,15.622,2.15268,4.21,53031,3.866667,5.133333,5.133333,3.866667,5.133333,5.133333,1979219.125000,616740.875000,71588.468750,7237.533203,1140.500000,651.533325
65:04:21,1543228890,2018-11-26T10:41:30,2018-11-26T05:41:30,1.996,7802.30,2.10,1.62,3.40,849.12,853.70,213.216660,42.76,1.0790,168,0,15.624,2.15531,4.21,53035,2.733333,5.266667,5.466667,2.733333,5.266667,5.466667,1979715.750000,616901.000000,71615.203125,7241.366699,1140.766724,651.533325
65:04:51,1543228920,2018-11-26T10:42:00,2018-11-26T05:42:00,1.996,7803.29,2.09,1.68,3.37,849.17,853.60,211.566666,42.79,1.0789,168,0,15.624,2.15583,4.21,53040,4.000000,5.000000,6.133333,4.000000,5.000000,6.133333,1980312.750000,617089.187500,71635.664063,7243.200195,1141.666626,651.599976
65:05:21,1543228950,2018-11-26T10:42:30,2018-11-26T05:42:30,1.996,7804.29,2.10,1.70,3.39,849.07,853.67,211.833328,43.15,1.0790,168,0,15.624,2.15426,4.21,53043,2.733333,4.966667,6.400000,2.733333,4.966667,6.400000,1980816.875000,617249.750000,71661.898438,7245.500000,1143.099976,652.400024
65:05:51,1543228980,2018-11-26T10:43:00,2018-11-26T05:43:00,1.997,7805.29,2.08,1.75,3.38,849.19,853.58,212.883331,43.05,1.0789,168,0,15.626,2.15268,4.21,53047,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,1981362.875000,617420.250000,71687.601563,7246.200195,1143.099976,652.400024
65:06:21,1543229010,2018-11-26T10:43:30,2018-11-26T05:43:30,1.997,7806.28,2.10,1.78,3.38,849.14,853.60,212.316666,43.05,1.0789,168,0,15.625,2.15557,4.21,53051,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,1981906.875000,617580.625000,71704.632813,7247.966797,1143.099976,652.400024
65:06:51,1543229040,2018-11-26T10:44:00,2018-11-26T05:44:00,1.996,7807.28,2.11,1.78,3.36,849.14,853.55,213.083328,42.83,1.0788,168,0,15.624,2.15164,4.21,53054,2.333333,4.466667,4.466667,2.333333,4.466667,4.466667,1982417.875000,617736.000000,71724.796875,7249.033203,1143.099976,652.400024
65:07:21,1543229070,2018-11-26T10:44:30,2018-11-26T05:44:30,1.997,7808.27,2.10,1.79,3.38,849.14,853.52,211.983337,42.76,1.0788,168,0,15.626,2.15216,4.21,53057,2.733333,4.100000,4.866667,2.733333,4.100000,4.866667,1982917.500000,617890.187500,71744.164063,7249.899902,1143.966675,653.266663
65:07:51,1543229100,2018-11-26T10:45:00,2018-11-26T05:45:00,1.996,7809.27,2.12,1.81,3.38,849.16,853.59,211.616669,42.75,1.0788,168,0,15.626,2.15137,4.21,53061,4.000000,4.500000,4.500000,4.000000,4.500000,4.500000,1983445.875000,618057.187500,71757.835938,7250.399902,1143.966675,653.266663
65:08:21,1543229130,2018-11-26T10:45:30,2018-11-26T05:45:30,1.997,7810.27,2.12,1.82,3.37,849.16,853.47,210.333328,42.74,1.0787,168,0,15.627,2.15426,4.21,53064,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,1984006.125000,618235.062500,71776.335938,7252.299805,1143.966675,653.266663
65:08:51,1543229160,2018-11-26T10:46:00,2018-11-26T05:46:00,1.997,7811.26,2.11,1.86,3.38,849.16,853.47,211.899994,42.75,1.0787,168,0,15.625,2.15347,4.21,53067,2.466667,4.666667,4.933333,2.466667,4.666667,4.933333,1984510.250000,618399.250000,71800.234375,7254.799805,1144.466675,653.266663
65:09:21,1543229190,2018-11-26T10:46:30,2018-11-26T05:46:30,1.997,7812.26,2.11,1.81,3.38,849.16,853.50,213.866669,42.61,1.0787,168,0,15.625,2.15531,4.11,53064,4.100000,5.866667,6.666667,4.100000,5.866667,6.666667,1985145.125000,618594.750000,71828.265625,7257.266602,1145.199951,653.266663
65:09:51,1543229220,2018-11-26T10:47:00,2018-11-26T05:47:00,1.998,7813.25,2.10,1.68,3.39,849.12,853.65,212.683334,42.58,1.0790,168,0,15.621,2.15242,4.11,53048,3.933333,4.733333,5.400000,3.933333,4.733333,5.400000,1985680.875000,618760.687500,71854.632813,7259.399902,1145.699951,653.266663
65:10:21,1543229250,2018-11-26T10:47:30,2018-11-26T05:47:30,1.996,7814.25,2.10,1.51,3.39,849.19,853.85,213.300003,42.60,1.0792,168,0,15.619,2.15426,4.10,53032,4.433333,6.266667,6.466667,4.433333,6.266667,6.466667,1986273.250000,618952.750000,71881.500000,7263.100098,1145.699951,653.266663
65:10:51,1543229280,2018-11-26T10:48:00,2018-11-26T05:48:00,1.995,7815.25,2.07,1.44,3.33,849.17,854.05,210.383331,42.59,1.0796,168,0,15.620,2.15137,4.21,53027,4.300000,6.800000,7.166667,4.300000,6.800000,7.166667,1986889.875000,619149.312500,71907.929688,7266.033203,1146.233276,653.799988
65:11:21,1543229310,2018-11-26T10:48:30,2018-11-26T05:48:30,1.994,7816.24,2.07,1.45,3.33,849.07,853.83,213.283340,42.97,1.0793,168,0,15.622,2.14954,4.21,53032,3.700000,5.633333,6.966667,3.700000,5.633333,6.966667,1987452.500000,619326.687500,71939.835938,7269.666504,1147.466675,655.033325
65:11:51,1543229340,2018-11-26T10:49:00,2018-11-26T05:49:00,1.995,7817.24,2.06,1.58,3.31,849.17,853.73,211.916672,42.93,1.0792,168,0,15.623,2.15190,4.21,53037,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,1987957.375000,619487.875000,71959.570313,7271.266602,1147.466675,655.033325
65:12:21,1543229370,2018-11-26T10:49:30,2018-11-26T05:49:30,1.995,7818.24,2.05,1.63,3.36,849.08,853.61,212.233337,42.95,1.0791,168,0,15.625,2.15636,4.21,53041,3.766667,5.133333,5.133333,3.766667,5.133333,5.133333,1988526.625000,619667.875000,71983.367188,7273.399902,1147.466675,655.033325
65:12:51,1543229400,2018-11-26T10:50:00,2018-11-26T05:50:00,1.995,7819.23,2.04,1.66,3.33,849.15,853.53,212.233337,42.75,1.0791,168,0,15.626,2.15085,4.21,53045,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,1989093.375000,619847.875000,71999.796875,7274.233398,1147.466675,655.033325
65:13:21,1543229430,2018-11-26T10:50:30,2018-11-26T05:50:30,1.995,7820.23,2.05,1.71,3.34,849.18,853.53,210.216660,42.68,1.0790,168,0,15.625,2.14901,4.21,53048,4.000000,4.200000,4.200000,4.000000,4.200000,4.200000,1989640.625000,620023.625000,72013.867188,7274.433105,1147.466675,655.033325
65:13:51,1543229460,2018-11-26T10:51:00,2018-11-26T05:51:00,1.995,7821.22,2.05,1.73,3.30,849.15,853.58,211.216660,42.57,1.0791,168,0,15.624,2.15164,4.21,53052,3.666667,4.766667,5.000000,3.666667,4.766667,5.000000,1990174.625000,620189.312500,72038.765625,7275.266602,1147.633301,655.200012
65:14:21,1543229490,2018-11-26T10:51:30,2018-11-26T05:51:30,1.996,7822.22,2.05,1.73,3.33,849.15,853.63,211.899994,42.68,1.0791,168,0,15.625,2.15164,4.21,53055,3.800000,5.333333,6.400000,3.800000,5.333333,6.400000,1990720.875000,620359.437500,72067.500000,7279.200195,1148.333374,655.900024
65:14:51,1543229520,2018-11-26T10:52:00,2018-11-26T05:52:00,1.996,7823.22,2.05,1.76,3.32,849.20,853.43,211.366669,42.70,1.0789,168,0,15.625,2.15268,4.21,53059,2.333333,4.866667,5.200000,2.333333,4.866667,5.200000,1991239.125000,620516.625000,72096.164063,7283.100098,1148.333374,655.900024
65:15:21,1543229550,2018-11-26T10:52:30,2018-11-26T05:52:30,1.996,7824.21,2.04,1.75,3.35,849.10,853.48,212.283340,42.89,1.0790,168,0,15.626,2.15452,4.21,53062,4.200000,6.233333,6.766667,4.200000,6.233333,6.766667,1991887.500000,620710.375000,72131.335938,7285.166504,1148.966675,656.533325
65:15:51,1543229580,2018-11-26T10:53:00,2018-11-26T05:53:00,1.996,7825.21,2.05,1.75,3.31,849.26,853.48,211.233337,42.79,1.0789,168,0,15.626,2.15504,4.21,53065,3.666667,6.933333,7.133333,3.666667,6.933333,7.133333,1992507.500000,620903.375000,72163.335938,7287.833496,1149.199951,656.766663
65:16:21,1543229610,2018-11-26T10:53:30,2018-11-26T05:53:30,1.996,7826.20,2.04,1.76,3.31,849.10,853.38,211.949997,42.76,1.0789,168,0,15.627,2.15426,4.21,53068,3.466667,5.233333,5.233333,3.466667,5.233333,5.233333,1993048.875000,621074.250000,72191.703125,7289.766602,1149.199951,656.766663
65:16:51,1543229640,2018-11-26T10:54:00,2018-11-26T05:54:00,1.995,7827.20,2.05,1.78,3.30,849.03,853.48,212.266663,42.68,1.0789,168,0,15.623,2.15164,4.11,53065,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,1993565.625000,621236.937500,72218.531250,7292.133301,1149.199951,656.766663
65:17:21,1543229670,2018-11-26T10:54:30,2018-11-26T05:54:30,1.995,7828.20,2.05,1.62,3.31,849.13,853.63,212.266663,42.69,1.0791,168,0,15.620,2.15400,4.10,53049,3.466667,4.133333,4.300000,3.466667,4.133333,4.300000,1994083.375000,621393.312500,72239.898438,7293.866699,1149.333374,656.900024
65:17:51,1543229700,2018-11-26T10:55:00,2018-11-26T05:55:00,1.994,7829.19,2.04,1.45,3.33,849.15,853.83,212.316666,42.70,1.0794,168,0,15.619,2.15688,4.10,53033,4.000000,5.400000,6.533333,4.000000,5.400000,6.533333,1994699.500000,621586.125000,72266.703125,7295.333496,1150.099976,657.666687
65:18:21,1543229730,2018-11-26T10:55:30,2018-11-26T05:55:30,1.992,7830.19,2.00,1.37,3.28,849.09,854.04,214.133331,42.71,1.0799,168,0,15.620,2.14875,4.21,53028,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,1995279.750000,621766.562500,72293.835938,7296.200195,1150.099976,657.666687
65:18:51,1543229760,2018-11-26T10:56:00,2018-11-26T05:56:00,1.992,7831.18,2.00,1.44,3.28,849.04,853.91,210.866669,42.78,1.0797,168,0,15.621,2.15137,4.21,53033,4.066667,5.733333,5.866667,4.066667,5.733333,5.866667,1995853.625000,621949.187500,72323.664063,7298.366699,1150.366699,657.933350
65:19:21,1543229790,2018-11-26T10:56:30,2018-11-26T05:56:30,1.993,7832.18,1.98,1.52,3.27,849.12,853.71,211.616669,42.84,1.0795,168,0,15.622,2.15032,4.21,53037,2.266667,6.000000,6.600000,2.266667,6.000000,6.600000,1996385.875000,622115.375000,72355.070313,7301.700195,1151.000000,658.566650
65:19:51,1543229820,2018-11-26T10:57:00,2018-11-26T05:57:00,1.993,7833.18,1.98,1.56,3.25,849.05,853.74,212.816666,42.88,1.0796,168,0,15.624,2.15190,4.21,53041,2.466667,4.933333,4.933333,2.466667,4.933333,4.933333,1996916.125000,622273.875000,72379.164063,7303.366699,1151.000000,658.566650
65:20:21,1543229850,2018-11-26T10:57:30,2018-11-26T05:57:30,1.993,7834.17,1.97,1.61,3.23,849.12,853.49,211.416672,42.87,1.0793,168,0,15.623,2.15400,4.21,53045,3.466667,6.266667,6.366667,3.466667,6.266667,6.366667,1997521.625000,622463.312500,72408.070313,7307.166504,1151.000000,658.566650
65:20:51,1543229880,2018-11-26T10:58:00,2018-11-26T05:58:00,1.993,7835.17,1.97,1.66,3.27,849.07,853.47,210.683334,42.85,1.0793,168,0,15.624,2.15295,4.21,53049,4.166667,5.733333,5.866667,4.166667,5.733333,5.866667,1998156.125000,622664.125000,72434.070313,7310.233398,1151.066650,658.566650
65:21:21,1543229910,2018-11-26T10:58:30,2018-11-26T05:58:30,1.993,7836.17,1.97,1.65,3.24,849.07,853.42,212.533340,42.85,1.0792,168,0,15.625,2.15295,4.21,53052,4.066667,5.333333,6.866667,4.066667,5.333333,6.866667,1998749.875000,622855.312500,72464.968750,7312.366699,1152.599976,658.566650
65:21:51,1543229940,2018-11-26T10:59:00,2018-11-26T05:59:00,1.994,7837.16,1.96,1.68,3.22,849.03,853.37,212.466660,42.90,1.0792,168,0,15.625,2.15059,4.21,53056,3.066667,4.433333,4.700000,3.066667,4.433333,4.700000,1999265.250000,623013.437500,72484.664063,7314.333496,1152.733276,658.566650
65:22:21,1543229970,2018-11-26T10:59:30,2018-11-26T05:59:30,1.994,7838.16,1.95,1.69,3.21,849.03,853.34,211.416672,42.94,1.0792,168,0,15.625,2.15216,4.21,53059,4.100000,5.266667,6.200000,4.100000,5.266667,6.200000,1999886.250000,623207.062500,72506.664063,7317.333496,1152.933350,658.566650
65:22:51,1543230000,2018-11-26T11:00:00,2018-11-26T06:00:00,1.994,7839.15,1.94,1.71,3.21,849.16,853.32,209.733337,43.09,1.0792,168,0,15.626,2.15295,4.21,53062,3.666667,5.600000,7.000000,3.666667,5.600000,7.000000,2000480.500000,623398.562500,72536.867188,7320.899902,1154.033325,658.566650
65:23:21,1543230030,2018-11-26T11:00:30,2018-11-26T06:00:30,1.994,7840.15,1.95,1.72,3.23,849.00,853.29,214.199997,43.15,1.0791,168,0,15.626,2.14954,4.21,53065,3.666667,6.200000,6.533333,3.666667,6.200000,6.533333,2001095.625000,623590.000000,72562.296875,7325.466797,1154.466675,658.566650
65:23:51,1543230060,2018-11-26T11:01:00,2018-11-26T06:01:00,1.993,7841.15,1.95,1.72,3.24,849.13,853.37,212.199997,43.05,1.0792,168,0,15.624,2.14666,4.21,53068,4.000000,4.900000,5.800000,4.000000,4.900000,5.800000,2001661.625000,623766.812500,72588.570313,7326.899902,1155.500000,658.733337
65:24:21,1543230090,2018-11-26T11:01:30,2018-11-26T06:01:30,1.994,7842.14,1.94,1.68,3.22,849.03,853.42,213.250000,42.96,1.0793,168,0,15.623,2.14980,4.11,53062,2.933333,3.800000,4.466667,2.933333,3.800000,4.466667,2002161.250000,623920.937500,72602.867188,7327.600098,1156.199951,659.433350
65:24:51,1543230120,2018-11-26T11:02:00,2018-11-26T06:02:00,1.993,7843.14,1.94,1.51,3.22,849.06,853.55,212.466660,42.96,1.0795,168,0,15.621,2.15373,4.10,53046,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,2002651.500000,624074.937500,72615.468750,7327.600098,1156.199951,659.433350
65:25:21,1543230150,2018-11-26T11:02:30,2018-11-26T06:02:30,1.992,7844.13,1.92,1.35,3.22,849.04,853.90,212.850006,43.04,1.0800,168,0,15.617,2.15242,4.09,53030,2.466667,4.233333,4.866667,2.466667,4.233333,4.866667,2003185.375000,624234.375000,72632.929688,7328.266602,1156.866699,660.099976
65:25:51,1543230180,2018-11-26T11:03:00,2018-11-26T06:03:00,1.990,7845.13,1.91,1.27,3.21,849.07,854.05,213.683334,43.10,1.0802,168,0,15.621,2.15006,4.21,53031,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,2003797.625000,624424.250000,72655.132813,7328.833496,1157.066650,660.299988
65:26:21,1543230210,2018-11-26T11:03:30,2018-11-26T06:03:30,1.991,7846.13,1.91,1.42,3.18,849.07,853.82,210.283340,43.14,1.0799,168,0,15.622,2.15085,4.21,53036,4.000000,5.600000,5.633333,4.000000,5.600000,5.633333,2004410.500000,624614.562500,72686.632813,7329.966797,1157.099976,660.299988
65:26:51,1543230240,2018-11-26T11:04:00,2018-11-26T06:04:00,1.992,7847.12,1.90,1.45,3.16,849.04,853.73,212.166672,43.14,1.0799,168,0,15.623,2.15164,4.21,53040,4.466667,6.666667,7.500000,4.466667,6.666667,7.500000,2005093.875000,624823.875000,72713.632813,7333.933105,1157.933350,660.299988
65:27:21,1543230270,2018-11-26T11:04:30,2018-11-26T06:04:30,1.992,7848.12,1.90,1.53,3.20,849.12,853.53,211.933334,43.16,1.0796,168,0,15.624,2.15426,4.21,53044,4.100000,5.666667,6.900000,4.100000,5.666667,6.900000,2005679.625000,625013.062500,72743.101563,7337.166504,1158.766724,660.299988
65:27:51,1543230300,2018-11-26T11:05:00,2018-11-26T06:05:00,1.993,7849.11,1.90,1.56,3.19,849.12,853.47,210.733337,43.13,1.0795,168,0,15.624,2.15268,4.21,53048,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,2006274.375000,625203.312500,72771.867188,7338.233398,1158.800049,660.299988
65:28:21,1543230330,2018-11-26T11:05:30,2018-11-26T06:05:30,1.993,7850.11,1.90,1.56,3.19,849.10,853.45,209.133331,43.17,1.0795,168,0,15.623,2.15137,4.21,53051,3.133333,5.666667,5.666667,3.133333,5.666667,5.666667,2006802.625000,625371.625000,72802.835938,7341.933105,1158.800049,660.299988
65:28:51,1543230360,2018-11-26T11:06:00,2018-11-26T06:06:00,1.992,7851.11,1.91,1.62,3.19,849.04,853.50,211.699997,43.12,1.0795,168,0,15.625,2.14954,4.21,53055,3.666667,5.333333,5.933333,3.666667,5.333333,5.933333,2007401.375000,625556.312500,72826.468750,7344.666504,1159.199951,660.299988
65:29:21,1543230390,2018-11-26T11:06:30,2018-11-26T06:06:30,1.992,7852.10,1.91,1.65,3.21,848.99,853.50,212.916672,43.13,1.0795,168,0,15.624,2.15032,4.21,53058,3.733333,4.533333,5.000000,3.733333,4.533333,5.000000,2008028.375000,625746.125000,72845.398438,7345.666504,1160.199951,660.299988
65:29:51,1543230420,2018-11-26T11:07:00,2018-11-26T06:07:00,1.993,7853.10,1.92,1.59,3.19,849.11,853.35,212.733337,43.06,1.0793,168,0,15.624,2.15006,4.21,53061,2.333333,4.233333,4.533333,2.333333,4.233333,4.533333,2008542.250000,625900.562500,72870.101563,7347.633301,1160.500000,660.299988
65:30:21,1543230450,2018-11-26T11:07:30,2018-11-26T06:07:30,1.994,7854.09,1.91,1.63,3.21,849.07,853.40,211.483337,43.05,1.0794,168,0,15.625,2.15006,4.21,53064,4.000000,5.966667,6.766667,4.000000,5.966667,6.766667,2009145.875000,626092.875000,72902.296875,7349.100098,1161.333374,661.133362
65:30:51,1543230480,2018-11-26T11:08:00,2018-11-26T06:08:00,1.994,7855.09,1.93,1.65,3.20,849.06,853.42,212.050003,43.13,1.0793,168,0,15.625,2.14954,4.21,53067,4.433333,6.266667,6.266667,4.433333,6.266667,6.266667,2009814.375000,626304.812500,72929.500000,7349.666504,1161.333374,661.133362
65:31:21,1543230510,2018-11-26T11:08:30,2018-11-26T06:08:30,1.993,7856.09,1.93,1.63,3.22,849.11,853.50,211.316666,43.27,1.0794,168,0,15.621,2.15373,4.11,53066,4.500000,6.666667,6.666667,4.500000,6.666667,6.666667,2010463.875000,626513.875000,72955.929688,7351.166504,1161.333374,661.133362
65:31:51,1543230540,2018-11-26T11:09:00,2018-11-26T06:09:00,1.994,7857.08,1.94,1.52,3.21,849.13,853.67,212.550003,43.31,1.0796,168,0,15.619,2.15242,4.10,53049,4.300000,6.633333,6.633333,4.300000,6.633333,6.633333,2011118.625000,626718.812500,72983.296875,7353.133301,1161.333374,661.133362
65:32:21,1543230570,2018-11-26T11:09:30,2018-11-26T06:09:30,1.992,7858.08,1.94,1.34,3.20,849.11,853.92,212.166672,43.18,1.0799,168,0,15.615,2.15059,4.10,53033,4.000000,4.633333,4.833333,4.000000,4.633333,4.833333,2011725.875000,626906.125000,72998.570313,7354.533203,1161.833374,661.633362
65:32:51,1543230600,2018-11-26T11:10:00,2018-11-26T06:10:00,1.991,7859.08,1.92,1.26,3.16,849.04,854.00,209.683334,43.23,1.0801,168,0,15.617,2.14771,4.21,53031,3.600000,5.000000,5.066667,3.600000,5.000000,5.066667,2012298.750000,627082.125000,73019.234375,7357.000000,1162.199951,662.000000
65:33:21,1543230630,2018-11-26T11:10:30,2018-11-26T06:10:30,1.991,7860.07,1.92,1.35,3.20,849.09,853.93,214.216660,43.37,1.0800,168,0,15.621,2.14875,4.21,53036,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,2012884.250000,627262.312500,73042.500000,7357.833496,1162.199951,662.000000
65:33:51,1543230660,2018-11-26T11:11:00,2018-11-26T06:11:00,1.992,7861.07,1.91,1.44,3.20,849.10,853.80,207.983337,43.18,1.0799,168,0,15.623,2.15373,4.21,53040,4.033333,7.033333,7.033333,4.033333,7.033333,7.033333,2013554.125000,627475.312500,73079.031250,7359.033203,1162.199951,662.000000
65:34:21,1543230690,2018-11-26T11:11:30,2018-11-26T06:11:30,1.993,7862.06,1.93,1.47,3.18,849.14,853.72,211.133331,43.16,1.0797,168,0,15.623,2.15741,4.21,53044,3.466667,6.466667,7.066667,3.466667,6.466667,7.066667,2014129.750000,627656.562500,73114.734375,7363.033203,1163.066650,662.000000
65:34:51,1543230720,2018-11-26T11:12:00,2018-11-26T06:12:00,1.992,7863.06,1.93,1.53,3.18,849.06,853.62,210.816666,43.42,1.0796,168,0,15.622,2.15137,4.21,53048,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,2014764.750000,627850.125000,73143.531250,7365.033203,1163.066650,662.000000
65:35:21,1543230750,2018-11-26T11:12:30,2018-11-26T06:12:30,1.992,7864.06,1.93,1.55,3.19,849.21,853.52,212.199997,43.62,1.0795,168,0,15.624,2.14823,4.21,53052,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,2015351.125000,628024.937500,73162.367188,7366.566895,1163.066650,662.000000
65:35:51,1543230780,2018-11-26T11:13:00,2018-11-26T06:13:00,1.993,7865.05,1.93,1.57,3.19,849.11,853.55,212.966660,43.87,1.0795,168,0,15.625,2.15085,4.21,53055,4.433333,7.066667,7.066667,4.433333,7.066667,7.066667,2016023.500000,628234.125000,73194.164063,7368.366699,1163.066650,662.000000
65:36:21,1543230810,2018-11-26T11:13:30,2018-11-26T06:13:30,1.993,7866.05,1.93,1.58,3.22,849.11,853.45,211.550003,43.44,1.0794,168,0,15.623,2.15557,4.21,53058,4.500000,6.200000,7.400000,4.500000,6.200000,7.400000,2016676.125000,628442.562500,73217.101563,7371.233398,1163.833374,662.766663
65:36:51,1543230840,2018-11-26T11:14:00,2018-11-26T06:14:00,1.994,7867.04,1.92,1.64,3.23,849.11,853.40,211.699997,43.33,1.0793,168,0,15.624,2.15216,4.21,53062,4.000000,6.766667,7.066667,4.000000,6.766667,7.066667,2017325.375000,628641.312500,73250.468750,7373.866699,1164.033325,662.966675
65:37:21,1543230870,2018-11-26T11:14:30,2018-11-26T06:14:30,1.993,7868.04,1.93,1.61,3.26,849.08,853.42,210.433334,43.25,1.0793,168,0,15.624,2.15032,4.21,53065,3.833333,5.966667,7.333333,3.833333,5.966667,7.333333,2017970.375000,628844.687500,73280.500000,7375.966797,1164.800049,663.733337
65:37:51,1543230900,2018-11-26T11:15:00,2018-11-26T06:15:00,1.993,7869.04,1.95,1.64,3.23,849.18,853.52,209.733337,43.56,1.0794,168,0,15.623,2.15190,4.21,53068,4.766667,6.266667,7.366667,4.766667,6.266667,7.366667,2018664.750000,629064.125000,73303.234375,7377.899902,1165.533325,664.466675
65:38:21,1543230930,2018-11-26T11:15:30,2018-11-26T06:15:30,1.994,7870.03,1.95,1.64,3.24,849.16,853.44,210.016663,43.37,1.0793,168,0,15.620,2.15583,4.10,53064,4.666667,6.133333,6.466667,4.666667,6.133333,6.466667,2019330.250000,629274.687500,73324.132813,7379.133301,1165.699951,664.633362
65:38:51,1543230960,2018-11-26T11:16:00,2018-11-26T06:16:00,1.995,7871.03,1.93,1.49,3.26,849.08,853.57,209.683334,43.32,1.0795,168,0,15.619,2.15504,4.10,53047,4.233333,6.400000,6.400000,4.233333,6.400000,6.400000,2019984.750000,629476.250000,73357.468750,7380.233398,1165.699951,664.633362
65:39:21,1543230990,2018-11-26T11:16:30,2018-11-26T06:16:30,1.993,7872.02,1.93,1.31,3.19,849.01,853.90,210.350006,43.16,1.0799,168,0,15.616,2.15347,4.09,53031,3.933333,6.066667,8.166667,3.933333,6.066667,8.166667,2020592.625000,629667.250000,73385.796875,7384.566895,1167.433350,665.500000
65:39:51,1543231020,2018-11-26T11:17:00,2018-11-26T06:17:00,1.991,7873.02,1.92,1.26,3.19,849.11,853.93,211.333328,43.17,1.0800,168,0,15.616,2.14823,4.21,53031,4.066667,4.933333,6.133333,4.066667,4.933333,6.133333,2021168.750000,629851.312500,73410.734375,7385.933105,1168.333374,666.366638
65:40:21,1543231050,2018-11-26T11:17:30,2018-11-26T06:17:30,1.991,7874.02,1.89,1.36,3.16,849.08,853.75,210.600006,43.26,1.0799,168,0,15.620,2.15426,4.21,53036,4.333333,5.400000,5.400000,4.333333,5.400000,5.400000,2021833.625000,630055.125000,73438.500000,7385.933105,1168.333374,666.366638
65:40:51,1543231080,2018-11-26T11:18:00,2018-11-26T06:18:00,1.991,7875.01,1.89,1.38,3.16,849.02,853.78,211.300003,43.38,1.0799,168,0,15.622,2.15111,4.21,53040,4.300000,5.333333,5.466667,4.300000,5.333333,5.466667,2022475.250000,630254.187500,73462.031250,7386.866699,1168.333374,666.366638
65:41:21,1543231110,2018-11-26T11:18:30,2018-11-26T06:18:30,1.991,7876.01,1.91,1.44,3.17,849.07,853.80,211.383331,43.45,1.0799,168,0,15.622,2.14901,4.21,53044,4.866667,5.000000,6.966667,4.866667,5.000000,6.966667,2023160.500000,630465.312500,73485.632813,7388.533203,1169.199951,667.233337
65:41:51,1543231140,2018-11-26T11:19:00,2018-11-26T06:19:00,1.991,7877.00,1.90,1.50,3.17,849.04,853.60,212.016663,43.55,1.0797,168,0,15.623,2.15478,4.21,53048,4.900000,6.333333,7.933333,4.900000,6.333333,7.933333,2023884.375000,630687.375000,73513.531250,7390.266602,1170.400024,668.433350
65:42:21,1543231170,2018-11-26T11:19:30,2018-11-26T06:19:30,1.993,7878.00,1.91,1.51,3.20,849.07,853.70,211.850006,43.80,1.0798,168,0,15.622,2.14980,4.21,53052,3.133333,5.366667,5.733333,3.133333,5.366667,5.733333,2024463.375000,630866.812500,73536.968750,7391.766602,1170.966675,669.000000
65:42:51,1543231200,2018-11-26T11:20:00,2018-11-26T06:20:00,1.993,7879.00,1.91,1.55,3.20,849.07,853.55,212.683334,43.74,1.0796,168,0,15.623,2.15006,4.21,53055,2.666667,4.300000,4.300000,2.666667,4.300000,4.300000,2025023.875000,631033.437500,73553.398438,7392.233398,1170.966675,669.000000
65:43:21,1543231230,2018-11-26T11:20:30,2018-11-26T06:20:30,1.994,7879.99,1.90,1.57,3.18,849.07,853.58,211.466660,43.38,1.0797,168,0,15.623,2.15111,4.21,53058,3.600000,4.900000,4.900000,3.600000,4.900000,4.900000,2025631.875000,631216.062500,73568.335938,7394.633301,1170.966675,669.000000
65:43:51,1543231260,2018-11-26T11:21:00,2018-11-26T06:21:00,1.994,7880.99,1.91,1.58,3.19,849.15,853.50,212.133331,43.25,1.0795,168,0,15.624,2.15032,4.21,53062,4.100000,6.066667,6.066667,4.100000,6.066667,6.066667,2026243.250000,631406.000000,73590.398438,7398.566895,1170.966675,669.000000
65:44:21,1543231290,2018-11-26T11:21:30,2018-11-26T06:21:30,1.994,7881.99,1.91,1.58,3.17,849.20,853.52,212.800003,43.12,1.0795,168,0,15.623,2.15137,4.21,53065,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,2026797.250000,631582.125000,73608.500000,7399.666504,1170.966675,669.000000
65:44:51,1543231320,2018-11-26T11:22:00,2018-11-26T06:22:00,1.993,7882.98,1.90,1.60,3.19,849.04,853.45,211.833328,43.07,1.0795,168,0,15.623,2.15032,4.21,53068,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,2027394.875000,631769.312500,73635.000000,7400.966797,1170.966675,669.000000
65:45:21,1543231350,2018-11-26T11:22:30,2018-11-26T06:22:30,1.994,7883.98,1.90,1.61,3.19,849.04,853.42,209.566666,43.04,1.0795,168,0,15.621,2.15531,4.21,53070,1.733333,4.300000,4.300000,1.733333,4.300000,4.300000,2027832.750000,631899.187500,73659.500000,7404.233398,1170.966675,669.000000
65:45:51,1543231380,2018-11-26T11:23:00,2018-11-26T06:23:00,1.994,7884.97,1.91,1.53,3.19,849.17,853.60,211.216660,43.00,1.0797,168,0,15.619,2.15216,4.11,53054,3.466667,4.766667,6.300000,3.466667,4.766667,6.300000,2028406.125000,632065.750000,73687.703125,7407.299805,1171.833374,669.866638
65:46:21,1543231410,2018-11-26T11:23:30,2018-11-26T06:23:30,1.992,7885.97,1.89,1.37,3.15,849.13,853.83,213.383331,43.12,1.0800,168,0,15.617,2.15190,4.10,53038,4.000000,6.466667,7.300000,4.000000,6.466667,7.300000,2029056.750000,632254.875000,73715.000000,7412.733398,1172.699951,670.733337
65:46:51,1543231440,2018-11-26T11:24:00,2018-11-26T06:24:00,1.989,7886.97,1.87,1.22,3.19,849.10,854.08,214.149994,43.15,1.0804,167,0,15.620,2.14666,4.21,53033,4.466667,5.533333,5.533333,4.466667,5.533333,5.533333,2029658.875000,632446.750000,73741.101563,7414.766602,1172.833374,670.733337
65:47:21,1543231470,2018-11-26T11:24:30,2018-11-26T06:24:30,1.995,7887.96,1.85,1.31,3.16,849.16,853.99,212.850006,43.21,1.0804,167,0,15.659,2.15426,4.21,53037,4.266667,6.866667,7.766667,4.266667,6.866667,7.766667,2030289.375000,632645.000000,73773.703125,7418.566895,1174.300049,671.466675
65:47:51,1543231500,2018-11-26T11:25:00,2018-11-26T06:25:00,1.997,7888.96,1.85,1.42,3.15,849.19,853.89,212.883331,43.05,1.0803,167,0,15.660,2.15741,4.21,53042,4.000000,5.866667,6.066667,4.000000,5.866667,6.066667,2030901.125000,632838.687500,73802.203125,7421.500000,1174.400024,671.566650
65:48:21,1543231530,2018-11-26T11:25:30,2018-11-26T06:25:30,1.997,7889.95,1.84,1.42,3.12,849.19,853.76,213.066666,43.02,1.0801,167,0,15.660,2.15504,4.21,53046,4.233333,6.600000,6.966667,4.233333,6.600000,6.966667,2031551.750000,633042.437500,73834.164063,7422.966797,1174.400024,671.566650
65:48:51,1543231560,2018-11-26T11:26:00,2018-11-26T06:26:00,1.997,7890.95,1.84,1.45,3.14,849.16,853.69,212.850006,43.38,1.0800,167,0,15.662,2.15478,4.21,53049,4.766667,6.466667,7.000000,4.766667,6.466667,7.000000,2032248.250000,633257.250000,73862.000000,7424.200195,1174.400024,671.566650
65:49:21,1543231590,2018-11-26T11:26:30,2018-11-26T06:26:30,1.997,7891.95,1.85,1.48,3.13,849.03,853.54,212.966660,43.12,1.0798,167,0,15.661,2.16398,4.21,53053,3.400000,6.133333,6.133333,3.400000,6.133333,6.133333,2032848.500000,633441.375000,73885.765625,7427.100098,1174.400024,671.566650
65:49:51,1543231620,2018-11-26T11:27:00,2018-11-26T06:27:00,1.998,7892.94,1.83,1.53,3.16,849.11,853.46,211.899994,43.06,1.0798,167,0,15.662,2.15636,4.21,53056,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,2033432.250000,633621.187500,73908.203125,7428.433105,1174.400024,671.566650
65:50:21,1543231650,2018-11-26T11:27:30,2018-11-26T06:27:30,1.998,7893.94,1.84,1.54,3.17,849.14,853.46,212.683334,43.08,1.0798,167,0,15.661,2.15609,4.21,53060,4.166667,5.900000,6.833333,4.166667,5.900000,6.833333,2034104.750000,633833.875000,73934.429688,7430.066895,1175.266724,672.433350
65:50:51,1543231680,2018-11-26T11:28:00,2018-11-26T06:28:00,1.998,7894.93,1.84,1.53,3.14,849.24,853.54,212.266663,43.03,1.0799,167,0,15.664,2.15190,4.21,53063,3.600000,6.000000,6.000000,3.600000,6.000000,6.000000,2034716.000000,634025.062500,73959.234375,7434.066895,1175.266724,672.433350
65:51:21,1543231710,2018-11-26T11:28:30,2018-11-26T06:28:30,1.997,7895.93,1.84,1.56,3.14,849.19,853.38,213.016663,43.02,1.0797,167,0,15.662,2.15609,4.21,53066,3.933333,5.533333,5.533333,3.933333,5.533333,5.533333,2035290.375000,634198.000000,73980.265625,7437.399902,1175.266724,672.433350
65:51:51,1543231740,2018-11-26T11:29:00,2018-11-26T06:29:00,1.997,7896.93,1.83,1.58,3.14,849.17,853.44,211.699997,43.03,1.0798,167,0,15.664,2.15609,4.21,53069,3.600000,5.600000,5.600000,3.600000,5.600000,5.600000,2035894.125000,634378.937500,74008.570313,7439.666504,1175.266724,672.433350
65:52:21,1543231770,2018-11-26T11:29:30,2018-11-26T06:29:30,1.997,7897.92,1.84,1.54,3.12,849.16,853.46,211.783340,43.02,1.0798,167,0,15.659,2.15636,4.11,53064,2.266667,6.133333,6.133333,2.266667,6.133333,6.133333,2036467.750000,634554.687500,74031.734375,7448.233398,1175.266724,672.433350
65:52:51,1543231800,2018-11-26T11:30:00,2018-11-26T06:30:00,1.997,7898.92,1.83,1.40,3.11,848.96,853.76,214.399994,43.08,1.0802,167,0,15.655,2.15662,4.10,53047,4.100000,8.300000,8.300000,4.100000,8.300000,8.300000,2037145.125000,634762.937500,74069.570313,7454.233398,1175.266724,672.433350
65:53:21,1543231830,2018-11-26T11:30:30,2018-11-26T06:30:30,1.996,7899.92,1.82,1.21,3.13,849.14,853.96,214.566666,43.06,1.0805,167,0,15.657,2.15373,4.10,53032,4.000000,5.200000,5.866667,4.000000,5.200000,5.866667,2037717.125000,634943.187500,74092.000000,7457.500000,1176.066650,672.433350
65:53:51,1543231860,2018-11-26T11:31:00,2018-11-26T06:31:00,1.994,7900.91,1.81,1.24,3.11,849.20,853.94,213.316666,43.19,1.0805,167,0,15.656,2.15400,4.21,53037,2.800000,5.266667,5.266667,2.800000,5.266667,5.266667,2038260.250000,635107.312500,74115.468750,7459.100098,1176.166626,672.433350
65:54:21,1543231890,2018-11-26T11:31:30,2018-11-26T06:31:30,1.994,7901.91,1.80,1.31,3.04,849.15,853.79,212.166672,43.23,1.0803,167,0,15.659,2.15426,4.21,53041,4.466667,7.000000,7.000000,4.466667,7.000000,7.000000,2038957.750000,635325.750000,74144.898438,7460.000000,1176.166626,672.433350
65:54:51,1543231920,2018-11-26T11:32:00,2018-11-26T06:32:00,1.995,7902.90,1.80,1.33,3.08,849.12,853.69,212.183334,43.24,1.0802,167,0,15.659,2.15636,4.21,53045,4.533333,6.800000,6.800000,4.533333,6.800000,6.800000,2039665.500000,635545.187500,74166.203125,7461.266602,1176.166626,672.433350
65:55:21,1543231950,2018-11-26T11:32:30,2018-11-26T06:32:30,1.996,7903.90,1.78,1.40,3.10,849.11,853.67,213.133331,43.25,1.0803,167,0,15.660,2.15583,4.21,53049,4.100000,6.533333,6.533333,4.100000,6.533333,6.533333,2040332.250000,635745.750000,74193.000000,7463.966797,1176.166626,672.433350
65:55:51,1543231980,2018-11-26T11:33:00,2018-11-26T06:33:00,1.996,7904.90,1.78,1.44,3.06,849.03,853.47,211.100006,43.18,1.0800,167,0,15.660,2.15688,4.21,53053,4.133333,6.266667,6.266667,4.133333,6.266667,6.266667,2040956.875000,635934.375000,74231.000000,7466.033203,1176.166626,672.433350
65:56:21,1543232010,2018-11-26T11:33:30,2018-11-26T06:33:30,1.996,7905.89,1.78,1.48,3.09,849.08,853.37,213.066666,43.27,1.0799,167,0,15.660,2.16187,4.21,53056,4.000000,6.533333,6.633333,4.000000,6.533333,6.633333,2041537.875000,636119.625000,74261.898438,7469.033203,1176.333374,672.599976
65:56:51,1543232040,2018-11-26T11:34:00,2018-11-26T06:34:00,1.996,7906.89,1.79,1.49,3.07,849.07,853.37,213.116669,43.32,1.0798,167,0,15.660,2.15321,4.21,53060,3.733333,6.066667,6.766667,3.733333,6.066667,6.766667,2042100.500000,636297.187500,74290.929688,7472.799805,1177.066650,673.333313
65:57:21,1543232070,2018-11-26T11:34:30,2018-11-26T06:34:30,1.996,7907.88,1.79,1.51,3.05,848.97,853.42,212.100006,43.38,1.0799,167,0,15.662,2.15504,4.21,53063,3.133333,4.600000,5.133333,3.133333,4.600000,5.133333,2042604.000000,636459.687500,74317.531250,7474.166504,1177.533325,673.799988
65:57:51,1543232100,2018-11-26T11:35:00,2018-11-26T06:35:00,1.996,7908.88,1.79,1.52,3.08,849.02,853.31,212.350006,43.42,1.0798,167,0,15.661,2.15504,4.21,53066,4.000000,6.633333,8.866667,4.000000,6.633333,8.866667,2043245.875000,636659.062500,74349.398438,7479.100098,1179.633301,675.900024
65:58:21,1543232130,2018-11-26T11:35:30,2018-11-26T06:35:30,1.997,7909.88,1.81,1.53,3.06,848.99,853.34,212.666672,43.34,1.0797,167,0,15.659,2.15583,4.21,53069,4.033333,6.966667,7.166667,4.033333,6.966667,7.166667,2043872.375000,636854.625000,74384.734375,7482.666504,1180.300049,675.933350
65:58:51,1543232160,2018-11-26T11:36:00,2018-11-26T06:36:00,1.997,7910.87,1.80,1.52,3.09,849.05,853.34,212.300003,43.28,1.0798,167,0,15.658,2.15846,4.11,53065,4.633333,6.066667,6.300000,4.633333,6.066667,6.300000,2044535.750000,637060.125000,74412.164063,7483.733398,1180.566650,675.933350
65:59:21,1543232190,2018-11-26T11:36:30,2018-11-26T06:36:30,1.997,7911.87,1.80,1.38,3.09,849.05,853.59,213.233337,43.20,1.0801,167,0,15.659,2.16266,4.10,53049,2.266667,4.766667,4.766667,2.266667,4.766667,4.766667,2045076.750000,637219.937500,74439.335938,7485.799805,1180.566650,675.933350
65:59:51,1543232220,2018-11-26T11:37:00,2018-11-26T06:37:00,1.995,7912.86,1.78,1.22,3.08,849.00,853.92,213.699997,43.23,1.0806,167,0,15.659,2.14980,4.10,53033,4.000000,6.600000,6.733333,4.000000,6.600000,6.733333,2045674.750000,637405.187500,74470.429688,7488.799805,1180.633301,676.000000
66:00:21,1543232250,2018-11-26T11:37:30,2018-11-26T06:37:30,1.994,7913.86,1.77,1.20,3.06,849.06,853.92,212.566666,43.34,1.0806,167,0,15.658,2.15373,4.21,53038,4.000000,4.300000,5.066667,4.000000,4.300000,5.066667,2046209.625000,637571.062500,74487.429688,7489.966797,1181.433350,676.799988
66:00:51,1543232280,2018-11-26T11:38:00,2018-11-26T06:38:00,1.995,7914.86,1.76,1.30,3.05,849.11,853.74,208.733337,43.35,1.0804,167,0,15.660,2.15478,4.21,53042,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,2046743.375000,637742.437500,74505.796875,7493.000000,1181.433350,676.799988
66:01:21,1543232310,2018-11-26T11:38:30,2018-11-26T06:38:30,1.995,7915.85,1.76,1.34,3.02,848.98,853.59,213.050003,43.47,1.0802,167,0,15.659,2.15662,4.21,53046,2.666667,4.600000,4.600000,2.666667,4.600000,4.600000,2047288.875000,637911.062500,74526.570313,7494.666504,1181.433350,676.799988
66:01:51,1543232340,2018-11-26T11:39:00,2018-11-26T06:39:00,1.995,7916.85,1.76,1.40,3.05,849.01,853.57,211.550003,43.50,1.0802,167,0,15.660,2.15347,4.21,53050,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,2047774.500000,638059.187500,74543.734375,7496.533203,1181.433350,676.799988
66:02:21,1543232370,2018-11-26T11:39:30,2018-11-26T06:39:30,1.996,7917.84,1.75,1.44,3.06,849.01,853.55,210.050003,43.51,1.0802,167,0,15.661,2.15741,4.21,53054,2.466667,4.366667,5.033333,2.466667,4.366667,5.033333,2048285.875000,638213.312500,74565.570313,7499.266602,1182.066650,677.433350
66:02:51,1543232400,2018-11-26T11:40:00,2018-11-26T06:40:00,1.996,7918.84,1.75,1.44,3.05,849.16,853.45,213.283340,43.47,1.0801,167,0,15.661,2.15662,4.21,53057,2.666667,4.133333,4.366667,2.666667,4.133333,4.366667,2048785.125000,638366.937500,74585.796875,7501.133301,1182.300049,677.666687
66:03:21,1543232430,2018-11-26T11:40:30,2018-11-26T06:40:30,1.996,7919.84,1.75,1.49,3.05,848.98,853.40,211.716660,43.35,1.0800,167,0,15.660,2.15925,4.21,53061,3.600000,6.133333,7.066667,3.600000,6.133333,7.066667,2049362.625000,638546.000000,74615.632813,7506.200195,1183.166626,677.666687
66:03:51,1543232460,2018-11-26T11:41:00,2018-11-26T06:41:00,1.995,7920.83,1.74,1.51,3.03,849.04,853.33,212.283340,43.32,1.0800,167,0,15.661,2.15216,4.21,53064,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,2049946.000000,638725.437500,74635.367188,7507.833496,1183.166626,677.666687
66:04:21,1543232490,2018-11-26T11:41:30,2018-11-26T06:41:30,1.996,7921.83,1.74,1.50,3.05,849.01,853.38,211.233337,43.31,1.0801,167,0,15.661,2.15321,4.21,53067,2.533333,4.600000,4.600000,2.533333,4.600000,4.600000,2050474.875000,638886.687500,74662.265625,7508.833496,1183.166626,677.666687
66:04:51,1543232520,2018-11-26T11:42:00,2018-11-26T06:42:00,1.995,7922.83,1.74,1.52,3.08,849.09,853.25,212.983337,43.26,1.0799,167,0,15.661,2.15190,4.21,53070,3.866667,5.166667,5.566667,3.866667,5.166667,5.566667,2051020.625000,639054.750000,74687.765625,7510.799805,1183.500000,678.000000
66:05:21,1543232550,2018-11-26T11:42:30,2018-11-26T06:42:30,1.996,7923.82,1.73,1.49,3.04,849.04,853.43,213.516663,43.31,1.0802,167,0,15.659,2.15688,4.11,53057,4.333333,7.533333,8.266666,4.333333,7.533333,8.266666,2051650.250000,639250.250000,74729.867188,7517.033203,1184.033325,678.533325
66:05:51,1543232580,2018-11-26T11:43:00,2018-11-26T06:43:00,1.995,7924.82,1.73,1.30,3.04,849.04,853.65,213.783340,43.34,1.0804,167,0,15.656,2.15111,4.10,53041,6.500000,13.166667,15.866667,6.500000,13.166667,15.866667,2052562.250000,639541.250000,74799.765625,7525.466797,1186.633301,680.233337
66:06:21,1543232610,2018-11-26T11:43:30,2018-11-26T06:43:30,1.992,7925.81,1.71,1.23,2.99,849.15,853.65,213.133331,43.31,1.0805,167,0,15.658,2.15006,4.21,53045,7.600000,12.266666,14.233334,7.600000,12.266666,14.233334,2053556.500000,639850.375000,74852.429688,7530.799805,1188.166626,681.766663
66:06:51,1543232640,2018-11-26T11:44:00,2018-11-26T06:44:00,1.993,7926.81,1.70,1.34,2.98,849.02,853.58,211.433334,43.32,1.0805,167,0,15.658,2.15557,4.21,53049,5.666667,11.566667,12.833333,5.666667,11.566667,12.833333,2054445.875000,640126.125000,74905.531250,7536.899902,1189.300049,682.066650
66:07:21,1543232670,2018-11-26T11:44:30,2018-11-26T06:44:30,1.993,7927.81,1.69,1.35,3.02,849.26,853.58,210.883331,43.15,1.0805,167,0,15.659,2.15452,4.21,53052,5.933333,11.133333,12.233334,5.933333,11.133333,12.233334,2055290.250000,640396.187500,74954.468750,7544.200195,1190.699951,683.433350
66:07:51,1543232700,2018-11-26T11:45:00,2018-11-26T06:45:00,1.993,7928.80,1.68,1.41,2.95,849.13,853.46,213.433334,43.12,1.0804,167,0,15.660,2.15662,4.21,53056,5.533333,11.266666,12.833333,5.533333,11.266666,12.833333,2056125.375000,640656.937500,75008.132813,7551.133301,1192.233276,684.400024
66:08:21,1543232730,2018-11-26T11:45:30,2018-11-26T06:45:30,1.993,7929.80,1.69,1.42,3.00,849.13,853.45,211.649994,43.10,1.0803,167,0,15.661,2.15531,4.21,53060,6.666667,9.000000,9.533334,6.666667,9.000000,9.533334,2056954.625000,640922.437500,75038.203125,7553.133301,1192.533325,684.400024
66:08:51,1543232760,2018-11-26T11:46:00,2018-11-26T06:46:00,1.993,7930.79,1.67,1.48,2.95,848.96,853.43,213.000000,43.23,1.0804,167,0,15.661,2.15531,4.21,53063,6.066667,9.100000,10.800000,6.066667,9.100000,10.800000,2057784.000000,641185.875000,75090.968750,7556.600098,1192.800049,684.400024
66:09:21,1543232790,2018-11-26T11:46:30,2018-11-26T06:46:30,1.993,7931.79,1.66,1.45,2.96,849.11,853.38,211.683334,43.40,1.0804,167,0,15.660,2.15268,4.21,53066,4.633333,7.766667,9.066667,4.633333,7.766667,9.066667,2058493.875000,641410.937500,75128.601563,7560.133301,1193.966675,684.400024
66:09:51,1543232820,2018-11-26T11:47:00,2018-11-26T06:47:00,1.993,7932.79,1.68,1.47,2.98,849.21,853.36,212.533340,43.41,1.0803,167,0,15.659,2.15426,4.21,53069,2.666667,4.733333,5.066667,2.666667,4.733333,5.066667,2059030.875000,641572.250000,75151.335938,7562.799805,1194.233276,684.400024
66:10:21,1543232850,2018-11-26T11:47:30,2018-11-26T06:47:30,1.994,7933.78,1.65,1.48,2.98,849.14,853.39,208.949997,43.45,1.0804,167,0,15.660,2.15452,4.21,53072,4.000000,7.366667,7.566667,4.000000,7.366667,7.566667,2059620.875000,641756.562500,75181.898438,7568.766602,1194.333374,684.500000
66:10:51,1543232880,2018-11-26T11:48:00,2018-11-26T06:48:00,1.995,7934.78,1.65,1.45,2.92,849.17,853.42,208.983337,43.51,1.0805,167,0,15.657,2.15636,4.11,53061,4.000000,4.400000,5.366667,4.000000,4.400000,5.366667,2060170.125000,641921.187500,75201.203125,7570.866699,1195.099976,685.266663
66:11:21,1543232910,2018-11-26T11:48:30,2018-11-26T06:48:30,1.993,7935.77,1.65,1.30,2.96,849.17,853.64,210.816666,43.58,1.0807,167,0,15.655,2.15426,4.10,53046,3.600000,5.200000,5.600000,3.600000,5.200000,5.600000,2060725.250000,642095.312500,75228.296875,7571.600098,1195.500000,685.666687
66:11:51,1543232940,2018-11-26T11:49:00,2018-11-26T06:49:00,1.991,7936.77,1.65,1.13,2.94,849.27,853.94,213.350006,43.48,1.0811,167,0,15.656,2.15085,4.21,53037,4.033333,5.666667,6.400000,4.033333,5.666667,6.400000,2061315.375000,642278.250000,75255.703125,7575.200195,1195.966675,686.133362
66:12:21,1543232970,2018-11-26T11:49:30,2018-11-26T06:49:30,1.991,7937.77,1.63,1.18,2.93,849.17,853.74,212.300003,43.46,1.0809,167,0,15.656,2.15190,4.21,53041,4.700000,8.266666,8.266666,4.700000,8.266666,8.266666,2062008.250000,642499.312500,75295.070313,7579.966797,1195.966675,686.133362
66:12:51,1543233000,2018-11-26T11:50:00,2018-11-26T06:50:00,1.990,7938.76,1.62,1.26,2.93,849.18,853.67,211.333328,43.46,1.0809,167,0,15.658,2.15032,4.21,53046,6.866667,8.866667,10.133333,6.866667,8.866667,10.133333,2062872.875000,642771.875000,75336.070313,7582.866699,1196.833374,687.000000
66:13:21,1543233030,2018-11-26T11:50:30,2018-11-26T06:50:30,1.991,7939.76,1.63,1.30,2.94,849.15,853.62,213.133331,43.46,1.0808,167,0,15.659,2.14954,4.21,53050,6.533333,10.800000,11.200000,6.533333,10.800000,11.200000,2063825.125000,643063.062500,75382.601563,7588.899902,1197.699951,687.000000
66:13:51,1543233060,2018-11-26T11:51:00,2018-11-26T06:51:00,1.992,7940.75,1.62,1.32,2.92,849.26,853.52,212.233337,43.48,1.0807,167,0,15.658,2.14718,4.21,53053,5.666667,7.600000,7.600000,5.666667,7.600000,7.600000,2064616.125000,643316.125000,75411.000000,7590.133301,1197.699951,687.000000
66:14:21,1543233090,2018-11-26T11:51:30,2018-11-26T06:51:30,1.993,7941.75,1.63,1.34,2.93,849.20,853.54,213.183334,43.41,1.0807,167,0,15.659,2.15006,4.21,53057,4.566667,7.700000,7.700000,4.566667,7.700000,7.700000,2065286.250000,643532.687500,75444.265625,7594.733398,1197.699951,687.000000
66:14:51,1543233120,2018-11-26T11:52:00,2018-11-26T06:52:00,1.992,7942.75,1.63,1.40,2.93,849.25,853.52,212.033340,43.39,1.0807,167,0,15.659,2.15452,4.21,53060,3.866667,7.233333,7.500000,3.866667,7.233333,7.500000,2065932.500000,643739.062500,75483.796875,7597.899902,1198.099976,687.000000
66:15:21,1543233150,2018-11-26T11:52:30,2018-11-26T06:52:30,1.993,7943.74,1.63,1.39,2.93,849.22,853.44,211.216660,43.48,1.0806,167,0,15.660,2.15164,4.21,53063,3.666667,6.233333,6.500000,3.666667,6.233333,6.500000,2066506.500000,643926.125000,75512.664063,7601.733398,1198.566650,687.000000
66:15:51,1543233180,2018-11-26T11:53:00,2018-11-26T06:53:00,1.993,7944.74,1.63,1.42,2.91,849.12,853.47,213.266663,43.49,1.0806,167,0,15.660,2.15321,4.21,53066,5.400000,8.266666,8.266666,5.400000,8.266666,8.266666,2067220.125000,644157.062500,75554.398438,7605.100098,1198.566650,687.000000
66:16:21,1543233210,2018-11-26T11:53:30,2018-11-26T06:53:30,1.993,7945.74,1.64,1.43,2.95,849.22,853.46,213.550003,43.42,1.0806,167,0,15.660,2.15085,4.21,53070,6.066667,7.566667,8.766666,6.066667,7.566667,8.766666,2067965.875000,644394.625000,75584.031250,7608.600098,1199.800049,687.366638
66:16:51,1543233240,2018-11-26T11:54:00,2018-11-26T06:54:00,1.992,7946.73,1.64,1.44,2.95,849.25,853.44,212.000000,43.43,1.0805,167,0,15.661,2.15295,4.21,53073,3.733333,5.833333,7.366667,3.733333,5.833333,7.366667,2068579.125000,644585.937500,75613.664063,7613.233398,1200.966675,687.866638
66:17:21,1543233270,2018-11-26T11:54:30,2018-11-26T06:54:30,1.993,7947.73,1.65,1.34,2.94,849.32,853.64,213.449997,43.47,1.0807,167,0,15.657,2.15321,4.11,53057,4.000000,5.666667,7.633333,4.000000,5.666667,7.633333,2069185.625000,644775.437500,75644.835938,7616.833496,1202.000000,688.700012
66:17:51,1543233300,2018-11-26T11:55:00,2018-11-26T06:55:00,1.992,7948.72,1.64,1.17,2.92,849.37,853.89,211.833328,43.33,1.0811,167,0,15.654,2.15111,4.09,53041,4.066667,6.133333,8.566667,4.066667,6.133333,8.566667,2069772.500000,644963.875000,75676.570313,7621.866699,1203.666626,690.366638
66:18:21,1543233330,2018-11-26T11:55:30,2018-11-26T06:55:30,1.991,7949.72,1.64,1.10,2.92,849.30,854.09,212.649994,43.40,1.0814,167,0,15.656,2.15032,4.21,53037,4.266667,7.733333,7.866667,4.266667,7.733333,7.866667,2070436.625000,645174.375000,75711.164063,7624.466797,1203.766724,690.466675
66:18:51,1543233360,2018-11-26T11:56:00,2018-11-26T06:56:00,1.991,7950.72,1.63,1.22,2.92,849.28,853.80,211.600006,43.56,1.0810,167,0,15.657,2.15478,4.21,53042,4.000000,5.666667,6.200000,4.000000,5.666667,6.200000,2070967.500000,645338.562500,75741.734375,7628.633301,1204.533325,690.633362
66:19:21,1543233390,2018-11-26T11:56:30,2018-11-26T06:56:30,1.991,7951.71,1.63,1.23,2.90,849.25,853.80,211.066666,43.58,1.0810,167,0,15.657,2.15137,4.21,53046,4.000000,4.700000,7.466667,4.000000,4.700000,7.466667,2071534.000000,645511.437500,75769.531250,7632.066895,1207.199951,692.166687
66:19:51,1543233420,2018-11-26T11:57:00,2018-11-26T06:57:00,1.992,7952.71,1.64,1.30,2.94,849.27,853.69,212.399994,43.70,1.0808,167,0,15.658,2.15636,4.21,53050,4.433333,5.533333,6.666667,4.433333,5.533333,6.666667,2072185.500000,645717.312500,75792.031250,7633.799805,1208.333374,692.466675
66:20:21,1543233450,2018-11-26T11:57:30,2018-11-26T06:57:30,1.993,7953.70,1.65,1.37,2.93,849.17,853.67,210.866669,43.59,1.0808,167,0,15.659,2.15767,4.21,53054,4.000000,4.433333,5.666667,4.000000,4.433333,5.666667,2072766.000000,645895.437500,75813.835938,7634.966797,1209.500000,693.599976
66:20:51,1543233480,2018-11-26T11:58:00,2018-11-26T06:58:00,1.993,7954.70,1.64,1.34,2.93,849.17,853.59,211.666672,43.61,1.0807,167,0,15.660,2.15373,4.21,53057,4.000000,6.466667,7.466667,4.000000,6.466667,7.466667,2073378.375000,646083.625000,75846.429688,7637.466797,1210.733276,694.833313
66:21:21,1543233510,2018-11-26T11:58:30,2018-11-26T06:58:30,1.993,7955.70,1.66,1.38,2.92,849.29,853.58,212.066666,43.64,1.0806,167,0,15.660,2.15400,4.21,53060,4.000000,6.933333,7.633333,4.000000,6.933333,7.633333,2073983.750000,646270.812500,75876.765625,7641.166504,1211.599976,695.700012
66:21:51,1543233540,2018-11-26T11:59:00,2018-11-26T06:59:00,1.994,7956.69,1.67,1.37,2.92,849.29,853.56,212.116669,43.58,1.0806,167,0,15.659,2.15164,4.21,53064,3.666667,4.800000,4.800000,3.666667,4.800000,4.800000,2074544.000000,646449.687500,75899.703125,7642.333496,1211.599976,695.700012
66:22:21,1543233570,2018-11-26T11:59:30,2018-11-26T06:59:30,1.994,7957.69,1.68,1.41,2.92,849.28,853.61,211.866669,43.59,1.0806,167,0,15.659,2.15662,4.21,53067,4.300000,6.066667,6.066667,4.300000,6.066667,6.066667,2075177.875000,646647.625000,75925.703125,7643.166504,1211.599976,695.700012
66:22:51,1543233600,2018-11-26T12:00:00,2018-11-26T07:00:00,1.994,7958.68,1.69,1.43,2.94,849.23,853.58,211.699997,43.63,1.0805,167,0,15.660,2.15688,4.21,53070,4.833333,6.666667,6.666667,4.833333,6.666667,6.666667,2075848.500000,646854.812500,75952.031250,7643.399902,1211.599976,695.700012
66:23:21,1543233630,2018-11-26T12:00:30,2018-11-26T07:00:30,1.994,7959.68,1.70,1.44,2.99,849.36,853.61,212.550003,43.67,1.0805,167,0,15.659,2.15321,4.10,53070,3.066667,5.166667,5.600000,3.066667,5.166667,5.600000,2076403.875000,647025.375000,75980.570313,7644.966797,1211.599976,695.700012
66:23:51,1543233660,2018-11-26T12:01:00,2018-11-26T07:01:00,1.995,7960.68,1.71,1.30,2.98,849.15,853.73,211.600006,43.70,1.0806,167,0,15.657,2.15400,4.10,53053,3.866667,7.366667,7.366667,3.866667,7.366667,7.366667,2077024.375000,647221.750000,76013.632813,7649.533203,1211.599976,695.700012
66:24:21,1543233690,2018-11-26T12:01:30,2018-11-26T07:01:30,1.994,7961.67,1.69,1.15,2.98,849.28,854.01,214.366669,43.69,1.0810,167,0,15.654,2.15609,4.10,53037,3.800000,6.066667,6.066667,3.800000,6.066667,6.066667,2077591.875000,647398.187500,76039.429688,7653.600098,1211.599976,695.700012
66:24:51,1543233720,2018-11-26T12:02:00,2018-11-26T07:02:00,1.992,7962.67,1.68,1.15,2.95,849.23,853.98,211.066666,43.69,1.0810,167,0,15.656,2.15268,4.21,53042,2.466667,4.600000,4.933333,2.466667,4.600000,4.933333,2078108.125000,647558.937500,76065.531250,7654.933105,1212.033325,696.133362
66:25:21,1543233750,2018-11-26T12:02:30,2018-11-26T07:02:30,1.993,7963.67,1.69,1.22,3.00,849.26,853.91,213.383331,43.61,1.0809,167,0,15.657,2.15137,4.21,53046,3.933333,6.266667,7.000000,3.933333,6.266667,7.000000,2078673.375000,647738.375000,76091.968750,7660.100098,1212.466675,696.566650
66:25:51,1543233780,2018-11-26T12:03:00,2018-11-26T07:03:00,1.993,7964.66,1.70,1.26,2.94,849.36,853.83,212.699997,43.56,1.0808,167,0,15.660,2.15846,4.21,53050,2.600000,5.466667,5.466667,2.600000,5.466667,5.466667,2079240.625000,647912.625000,76116.296875,7662.833496,1212.466675,696.566650
66:26:21,1543233810,2018-11-26T12:03:30,2018-11-26T07:03:30,1.994,7965.66,1.71,1.30,2.95,849.30,853.83,212.250000,43.50,1.0807,167,0,15.659,2.15347,4.21,53054,3.800000,5.000000,6.000000,3.800000,5.000000,6.000000,2079812.625000,648089.687500,76143.500000,7664.633301,1213.033325,696.566650
66:26:51,1543233840,2018-11-26T12:04:00,2018-11-26T07:04:00,1.994,7966.65,1.71,1.38,3.04,849.28,853.80,213.533340,43.46,1.0807,167,0,15.659,2.15452,4.21,53057,4.000000,6.333333,6.533333,4.000000,6.333333,6.533333,2080428.500000,648280.875000,76167.835938,7667.533203,1213.333374,696.566650
66:27:21,1543233870,2018-11-26T12:04:30,2018-11-26T07:04:30,1.994,7967.65,1.73,1.39,3.01,849.29,853.65,209.350006,43.46,1.0804,167,0,15.659,2.15478,4.21,53061,3.400000,5.733333,5.733333,3.400000,5.733333,5.733333,2081021.500000,648468.875000,76193.867188,7669.500000,1213.333374,696.566650
66:27:51,1543233900,2018-11-26T12:05:00,2018-11-26T07:05:00,1.994,7968.65,1.73,1.38,3.02,849.24,853.63,211.383331,43.39,1.0804,167,0,15.659,2.15688,4.21,53064,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,2081490.625000,648616.312500,76219.664063,7672.433105,1213.333374,696.566650
66:28:21,1543233930,2018-11-26T12:05:30,2018-11-26T07:05:30,1.994,7969.64,1.73,1.40,3.02,849.35,853.58,212.716660,43.40,1.0803,167,0,15.662,2.15164,4.21,53067,3.333333,6.566667,6.566667,3.333333,6.566667,6.566667,2082098.375000,648802.937500,76253.132813,7674.866699,1213.333374,696.566650
66:28:51,1543233960,2018-11-26T12:06:00,2018-11-26T07:06:00,1.995,7970.64,1.73,1.41,3.02,849.19,853.58,211.899994,43.31,1.0803,167,0,15.661,2.15400,4.21,53070,4.866667,7.166667,7.466667,4.866667,7.166667,7.466667,2082788.250000,649019.875000,76283.398438,7676.799805,1213.599976,696.833313
66:29:21,1543233990,2018-11-26T12:06:30,2018-11-26T07:06:30,1.995,7971.63,1.74,1.44,2.98,849.14,853.65,212.683334,43.37,1.0804,167,0,15.659,2.15793,4.12,53072,3.266667,5.333333,6.300000,3.266667,5.333333,6.300000,2083345.125000,649195.750000,76312.000000,7679.633301,1214.199951,697.433350
66:29:51,1543234020,2018-11-26T12:07:00,2018-11-26T07:07:00,1.996,7972.63,1.75,1.35,3.02,849.37,853.78,213.133331,43.33,1.0805,167,0,15.657,2.15557,4.11,53056,4.300000,5.800000,5.800000,4.300000,5.800000,5.800000,2083980.250000,649395.812500,76341.835938,7680.566895,1214.199951,697.433350
66:30:21,1543234050,2018-11-26T12:07:30,2018-11-26T07:07:30,1.995,7973.63,1.74,1.21,3.01,849.27,853.93,210.800003,43.50,1.0807,167,0,15.653,2.15819,4.10,53040,3.633333,5.533333,5.666667,3.633333,5.533333,5.666667,2084593.875000,649589.750000,76366.500000,7681.333496,1214.333374,697.566650
66:30:51,1543234080,2018-11-26T12:08:00,2018-11-26T07:08:00,1.993,7974.62,1.74,1.15,3.05,849.27,854.08,212.300003,43.42,1.0809,167,0,15.655,2.15531,4.21,53044,4.400000,7.166667,7.933333,4.400000,7.166667,7.933333,2085251.500000,649800.062500,76405.398438,7684.899902,1215.066650,698.299988
66:31:21,1543234110,2018-11-26T12:08:30,2018-11-26T07:08:30,1.994,7975.62,1.74,1.24,3.02,849.35,853.93,213.416672,43.51,1.0807,167,0,15.658,2.15400,4.21,53048,3.333333,5.666667,6.666667,3.333333,5.666667,6.666667,2085814.500000,649978.687500,76445.968750,7686.166504,1216.333374,698.733337
66:31:51,1543234140,2018-11-26T12:09:00,2018-11-26T07:09:00,1.994,7976.61,1.73,1.28,3.05,849.19,853.88,212.733337,43.58,1.0807,167,0,15.658,2.15400,4.21,53052,4.066667,6.600000,7.400000,4.066667,6.600000,7.400000,2086428.500000,650176.375000,76483.570313,7688.733398,1217.166626,699.133362
66:32:21,1543234170,2018-11-26T12:09:30,2018-11-26T07:09:30,1.994,7977.61,1.75,1.35,3.02,849.32,853.80,212.566666,43.66,1.0805,167,0,15.660,2.15452,4.21,53056,4.166667,7.733333,8.000000,4.166667,7.733333,8.000000,2087131.500000,650394.562500,76522.429688,7693.533203,1217.599976,699.133362
66:32:51,1543234200,2018-11-26T12:10:00,2018-11-26T07:10:00,1.994,7978.61,1.75,1.40,3.02,849.27,853.73,211.833328,43.68,1.0804,167,0,15.659,2.15216,4.21,53059,4.666667,7.166667,7.500000,4.666667,7.166667,7.500000,2087752.125000,650592.812500,76560.265625,7696.833496,1217.933350,699.466675
66:33:21,1543234230,2018-11-26T12:10:30,2018-11-26T07:10:30,1.995,7979.60,1.75,1.41,3.02,849.19,853.73,210.399994,43.65,1.0804,167,0,15.659,2.15373,4.21,53062,4.266667,5.933333,7.100000,4.266667,5.933333,7.100000,2088354.875000,650783.250000,76584.500000,7699.299805,1218.466675,700.000000
66:33:51,1543234260,2018-11-26T12:11:00,2018-11-26T07:11:00,1.995,7980.60,1.76,1.41,3.04,849.37,853.67,211.550003,43.57,1.0803,167,0,15.661,2.15557,4.21,53066,4.000000,4.600000,5.333333,4.000000,4.600000,5.333333,2088901.875000,650953.437500,76609.734375,7701.266602,1218.733276,700.000000
66:34:21,1543234290,2018-11-26T12:11:30,2018-11-26T07:11:30,1.994,7981.59,1.76,1.44,3.05,849.24,853.74,213.000000,43.79,1.0804,167,0,15.659,2.15583,4.21,53069,3.400000,5.200000,5.933333,3.400000,5.200000,5.933333,2089461.500000,651131.437500,76635.203125,7703.466797,1219.333374,700.000000
66:34:51,1543234320,2018-11-26T12:12:00,2018-11-26T07:12:00,1.994,7982.59,1.76,1.48,3.07,849.21,853.69,211.233337,43.85,1.0803,167,0,15.661,2.15662,4.21,53072,3.733333,4.433333,5.033333,3.733333,4.433333,5.033333,2089991.125000,651297.750000,76652.296875,7704.466797,1219.866699,700.533325
66:35:21,1543234350,2018-11-26T12:12:30,2018-11-26T07:12:30,1.996,7983.59,1.76,1.45,3.05,849.19,853.72,212.066666,43.83,1.0804,167,0,15.658,2.15609,4.10,53065,4.300000,4.500000,5.600000,4.300000,4.500000,5.600000,2090601.375000,651490.375000,76672.734375,7705.266602,1220.666626,700.866638
66:35:51,1543234380,2018-11-26T12:13:00,2018-11-26T07:13:00,1.995,7984.58,1.76,1.30,3.05,849.16,853.92,213.933334,43.73,1.0806,167,0,15.655,2.15190,4.10,53049,4.033333,5.133333,7.100000,4.033333,5.133333,7.100000,2091205.875000,651685.062500,76700.335938,7706.633301,1222.033325,701.733337
66:36:21,1543234410,2018-11-26T12:13:30,2018-11-26T07:13:30,1.994,7985.58,1.74,1.15,3.04,849.22,854.03,213.016663,43.83,1.0809,167,0,15.655,2.15190,4.21,53038,4.366667,5.933333,7.133333,4.366667,5.933333,7.133333,2091849.750000,651888.875000,76727.164063,7709.466797,1223.466675,702.000000
66:36:51,1543234440,2018-11-26T12:14:00,2018-11-26T07:14:00,1.992,7986.58,1.73,1.20,3.02,849.29,854.08,211.300003,43.91,1.0810,167,0,15.658,2.15478,4.21,53043,4.233333,7.000000,8.000000,4.233333,7.000000,8.000000,2092484.500000,652093.750000,76757.898438,7713.700195,1224.500000,702.566650
66:37:21,1543234470,2018-11-26T12:14:30,2018-11-26T07:14:30,1.992,7987.57,1.74,1.27,3.01,849.35,854.11,211.250000,43.86,1.0810,167,0,15.659,2.15190,4.21,53047,4.133333,6.600000,6.600000,4.133333,6.600000,6.600000,2093090.625000,652288.250000,76785.398438,7718.166504,1224.500000,702.566650
66:37:51,1543234500,2018-11-26T12:15:00,2018-11-26T07:15:00,1.994,7988.57,1.74,1.27,3.04,849.35,853.95,210.483337,43.88,1.0808,167,0,15.659,2.15609,4.21,53051,4.033333,7.500000,7.500000,4.033333,7.500000,7.500000,2093759.625000,652501.812500,76826.398438,7719.600098,1224.500000,702.566650
66:38:21,1543234530,2018-11-26T12:15:30,2018-11-26T07:15:30,1.993,7989.56,1.73,1.36,3.02,849.40,853.78,213.183334,43.89,1.0806,167,0,15.659,2.15426,4.21,53054,3.600000,6.400000,6.533333,3.600000,6.400000,6.533333,2094357.500000,652691.875000,76859.429688,7722.133301,1224.566650,702.566650
66:38:51,1543234560,2018-11-26T12:16:00,2018-11-26T07:16:00,1.993,7990.56,1.75,1.34,3.01,849.29,853.75,213.399994,44.07,1.0805,167,0,15.659,2.15190,4.21,53058,3.800000,4.900000,6.900000,3.800000,4.900000,6.900000,2094923.750000,652876.687500,76881.601563,7723.866699,1226.000000,703.200012
66:39:21,1543234590,2018-11-26T12:16:30,2018-11-26T07:16:30,1.995,7991.56,1.73,1.43,3.06,849.29,853.80,214.133331,44.24,1.0806,167,0,15.660,2.15819,4.21,53061,4.000000,6.766667,7.100000,4.000000,6.766667,7.100000,2095510.375000,653062.562500,76913.429688,7726.700195,1226.266724,703.466675
66:39:51,1543234620,2018-11-26T12:17:00,2018-11-26T07:17:00,1.995,7992.55,1.74,1.43,3.02,849.29,853.83,212.100006,44.01,1.0806,167,0,15.659,2.15268,4.21,53065,3.600000,6.066667,6.066667,3.600000,6.066667,6.066667,2096050.500000,653231.875000,76941.164063,7730.433105,1226.266724,703.466675
66:40:21,1543234650,2018-11-26T12:17:30,2018-11-26T07:17:30,1.995,7993.55,1.75,1.45,3.04,849.47,853.90,212.816666,44.05,1.0806,167,0,15.660,2.15609,4.21,53068,3.400000,5.800000,5.800000,3.400000,5.800000,5.800000,2096581.875000,653401.875000,76961.367188,7735.066895,1226.266724,703.466675
66:40:51,1543234680,2018-11-26T12:18:00,2018-11-26T07:18:00,1.995,7994.54,1.74,1.44,3.04,849.35,853.78,212.699997,43.99,1.0805,167,0,15.660,2.15400,4.21,53071,2.533333,4.133333,4.133333,2.533333,4.133333,4.133333,2097088.500000,653557.062500,76979.164063,7736.100098,1226.266724,703.466675
66:41:21,1543234710,2018-11-26T12:18:30,2018-11-26T07:18:30,1.995,7995.54,1.75,1.45,3.04,849.52,853.73,213.216660,44.03,1.0804,167,0,15.658,2.15347,4.11,53069,2.133333,4.066667,4.300000,2.133333,4.066667,4.300000,2097584.750000,653711.437500,77006.703125,7736.333496,1226.500000,703.700012
66:41:51,1543234740,2018-11-26T12:19:00,2018-11-26T07:19:00,1.995,7996.54,1.75,1.32,3.02,849.34,853.90,213.850006,44.02,1.0806,167,0,15.656,2.15295,4.10,53052,2.400000,4.166667,4.833333,2.400000,4.166667,4.833333,2098103.750000,653878.125000,77029.632813,7738.233398,1227.166626,704.366638
66:42:21,1543234770,2018-11-26T12:19:30,2018-11-26T07:19:30,1.994,7997.53,1.74,1.17,3.05,849.27,854.16,211.783340,43.93,1.0810,167,0,15.657,2.15426,4.10,53036,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,2098663.000000,654060.250000,77054.765625,7739.966797,1227.166626,704.366638
66:42:51,1543234800,2018-11-26T12:20:00,2018-11-26T07:20:00,1.992,7998.53,1.72,1.16,3.04,849.33,854.06,213.266663,43.87,1.0810,167,0,15.657,2.15032,4.21,53041,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,2099267.750000,654244.312500,77082.929688,7742.366699,1227.166626,704.366638
66:43:21,1543234830,2018-11-26T12:20:30,2018-11-26T07:20:30,1.993,7999.52,1.73,1.20,2.99,849.29,853.98,211.666672,43.85,1.0808,167,0,15.658,2.15662,4.21,53046,2.866667,4.500000,4.500000,2.866667,4.500000,4.500000,2099793.000000,654407.625000,77109.398438,7743.266602,1227.166626,704.366638
66:43:51,1543234860,2018-11-26T12:21:00,2018-11-26T07:21:00,1.993,8000.52,1.72,1.32,3.02,849.40,853.83,212.983337,43.85,1.0807,167,0,15.658,2.15111,4.21,53050,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,2100368.750000,654589.062500,77137.500000,7745.033203,1227.166626,704.366638
66:44:21,1543234890,2018-11-26T12:21:30,2018-11-26T07:21:30,1.993,8001.52,1.72,1.35,3.01,849.38,853.91,211.716660,43.86,1.0808,167,0,15.659,2.15190,4.21,53053,4.066667,5.866667,6.533333,4.066667,5.866667,6.533333,2100958.750000,654775.625000,77162.835938,7748.500000,1227.733276,704.599976
66:44:51,1543234920,2018-11-26T12:22:00,2018-11-26T07:22:00,1.994,8002.51,1.72,1.36,2.99,849.43,853.91,213.383331,43.86,1.0808,167,0,15.660,2.15085,4.21,53057,4.733333,6.700000,7.700000,4.733333,6.700000,7.700000,2101644.250000,654988.812500,77189.132813,7752.000000,1228.900024,705.233337
66:45:21,1543234950,2018-11-26T12:22:30,2018-11-26T07:22:30,1.993,8003.51,1.73,1.40,3.05,849.45,853.85,214.433334,43.75,1.0807,167,0,15.660,2.15478,4.21,53060,2.466667,4.233333,4.233333,2.466667,4.233333,4.233333,2102096.500000,655132.375000,77210.203125,7752.866699,1228.900024,705.233337
66:45:51,1543234980,2018-11-26T12:23:00,2018-11-26T07:23:00,1.994,8004.50,1.73,1.40,2.98,849.47,853.88,210.233337,43.74,1.0807,167,0,15.659,2.15609,4.21,53064,3.800000,4.700000,4.700000,3.800000,4.700000,4.700000,2102637.250000,655299.437500,77230.203125,7754.866699,1228.900024,705.233337
66:46:21,1543235010,2018-11-26T12:23:30,2018-11-26T07:23:30,1.995,8005.50,1.73,1.43,3.01,849.47,853.78,211.116669,43.73,1.0806,167,0,15.660,2.15557,4.21,53067,4.000000,5.200000,5.400000,4.000000,5.200000,5.400000,2103255.250000,655494.625000,77248.070313,7756.933105,1228.900024,705.233337
66:46:51,1543235040,2018-11-26T12:24:00,2018-11-26T07:24:00,1.994,8006.50,1.72,1.41,3.03,849.38,853.76,214.016663,43.55,1.0806,167,0,15.661,2.14980,4.21,53070,4.133333,5.533333,5.733333,4.133333,5.533333,5.733333,2103867.750000,655682.937500,77272.796875,7760.233398,1228.900024,705.233337
66:47:21,1543235070,2018-11-26T12:24:30,2018-11-26T07:24:30,1.994,8007.49,1.72,1.41,3.01,849.45,853.73,210.816666,43.65,1.0806,167,0,15.660,2.15242,4.21,53073,4.000000,4.166667,4.500000,4.000000,4.166667,4.500000,2104432.750000,655860.812500,77288.968750,7761.033203,1228.900024,705.233337
66:47:51,1543235100,2018-11-26T12:25:00,2018-11-26T07:25:00,1.994,8008.49,1.72,1.38,3.03,849.35,853.91,213.133331,43.63,1.0808,167,0,15.657,2.15190,4.11,53060,3.933333,4.266667,6.766667,3.933333,4.266667,6.766667,2104996.500000,656040.312500,77314.867188,7763.833496,1230.500000,706.833313
66:48:21,1543235130,2018-11-26T12:25:30,2018-11-26T07:25:30,1.994,8009.49,1.70,1.24,3.03,849.51,853.98,211.399994,43.65,1.0810,167,0,15.653,2.15478,4.10,53044,3.466667,4.966667,5.133333,3.466667,4.966667,5.133333,2105558.750000,656213.687500,77338.500000,7765.933105,1230.666626,707.000000
66:48:51,1543235160,2018-11-26T12:26:00,2018-11-26T07:26:00,1.991,8010.48,1.69,1.09,3.00,849.39,854.23,212.683334,43.63,1.0813,167,0,15.656,2.15190,4.21,53040,4.100000,6.333333,6.666667,4.100000,6.333333,6.666667,2106165.250000,656395.625000,77368.203125,7768.500000,1230.666626,707.000000
66:49:21,1543235190,2018-11-26T12:26:30,2018-11-26T07:26:30,1.991,8011.48,1.67,1.21,2.96,849.37,854.01,211.783340,43.77,1.0811,167,0,15.658,2.15242,4.21,53044,4.133333,5.600000,5.600000,4.133333,5.600000,5.600000,2106794.750000,656589.437500,77393.664063,7771.033203,1230.666626,707.000000
66:49:51,1543235220,2018-11-26T12:27:00,2018-11-26T07:27:00,1.991,8012.47,1.67,1.25,2.95,849.39,854.01,212.233337,43.72,1.0811,167,0,15.659,2.15426,4.21,53049,4.000000,6.466667,7.166667,4.000000,6.466667,7.166667,2107409.750000,656786.000000,77420.132813,7775.799805,1231.633301,707.099976
66:50:21,1543235250,2018-11-26T12:27:30,2018-11-26T07:27:30,1.991,8013.47,1.67,1.29,2.96,849.37,853.83,211.000000,43.73,1.0809,167,0,15.659,2.15164,4.21,53052,4.000000,5.266667,6.666667,4.000000,5.266667,6.666667,2108031.500000,656978.000000,77444.867188,7777.399902,1232.433350,707.900024
66:50:51,1543235280,2018-11-26T12:28:00,2018-11-26T07:28:00,1.992,8014.47,1.65,1.33,2.94,849.40,853.79,211.266663,43.73,1.0809,167,0,15.658,2.15583,4.21,53056,3.800000,4.933333,5.266667,3.800000,4.933333,5.266667,2108657.750000,657164.812500,77468.468750,7779.266602,1232.433350,707.900024
66:51:21,1543235310,2018-11-26T12:28:30,2018-11-26T07:28:30,1.992,8015.46,1.67,1.35,2.99,849.42,853.81,212.533340,43.77,1.0809,167,0,15.659,2.15164,4.21,53060,2.666667,4.766667,4.766667,2.666667,4.766667,4.766667,2109224.500000,657334.812500,77492.898438,7781.366699,1232.433350,707.900024
66:51:51,1543235340,2018-11-26T12:29:00,2018-11-26T07:29:00,1.992,8016.46,1.68,1.39,2.95,849.46,853.88,212.116669,43.78,1.0809,167,0,15.660,2.15268,4.21,53063,3.600000,4.633333,6.333333,3.600000,4.633333,6.333333,2109806.000000,657512.812500,77515.335938,7784.066895,1233.966675,709.400024
66:52:21,1543235370,2018-11-26T12:29:30,2018-11-26T07:29:30,1.992,8017.45,1.68,1.38,2.97,849.49,853.86,208.316666,43.78,1.0809,167,0,15.659,2.15872,4.21,53066,3.033333,4.700000,6.366667,3.033333,4.700000,6.366667,2110330.250000,657676.312500,77538.468750,7788.233398,1235.933350,710.533325
66:52:51,1543235400,2018-11-26T12:30:00,2018-11-26T07:30:00,1.990,8018.45,1.67,1.39,2.96,849.39,853.78,212.133331,43.72,1.0808,167,0,15.658,2.15295,4.21,53069,4.433333,6.766667,6.766667,4.433333,6.766667,6.766667,2110985.000000,657877.312500,77569.203125,7790.566895,1235.933350,710.533325
66:53:21,1543235430,2018-11-26T12:30:30,2018-11-26T07:30:30,1.992,8019.45,1.67,1.41,2.94,849.37,853.76,213.850006,43.75,1.0808,167,0,15.659,2.15006,4.21,53072,3.400000,5.366667,5.700000,3.400000,5.366667,5.700000,2111513.250000,658047.750000,77594.070313,7793.700195,1236.166626,710.533325
66:53:51,1543235460,2018-11-26T12:31:00,2018-11-26T07:31:00,1.992,8020.44,1.67,1.36,2.96,849.39,853.86,211.183334,43.69,1.0809,167,0,15.657,2.15609,4.11,53061,3.600000,5.333333,6.166667,3.600000,5.333333,6.166667,2112083.500000,658232.312500,77624.898438,7794.899902,1236.800049,710.533325
66:54:21,1543235490,2018-11-26T12:31:30,2018-11-26T07:31:30,1.991,8021.44,1.66,1.21,3.00,849.40,854.14,212.866669,43.68,1.0813,167,0,15.654,2.15111,4.10,53044,2.533333,4.900000,4.900000,2.533333,4.900000,4.900000,2112595.000000,658392.375000,77653.898438,7797.100098,1236.800049,710.533325
66:54:51,1543235520,2018-11-26T12:32:00,2018-11-26T07:32:00,1.989,8022.43,1.65,1.06,2.97,849.42,854.20,211.600006,43.66,1.0814,167,0,15.654,2.15452,4.21,53039,4.000000,7.033333,7.033333,4.000000,7.033333,7.033333,2113249.750000,658598.250000,77687.664063,7801.433105,1236.800049,710.533325
66:55:21,1543235550,2018-11-26T12:32:30,2018-11-26T07:32:30,1.990,8023.43,1.63,1.13,2.96,849.53,854.12,212.116669,43.65,1.0814,166,0,15.655,2.15085,4.21,53044,3.133333,4.900000,4.900000,3.133333,4.900000,4.900000,2113813.000000,658774.125000,77711.164063,7803.100098,1236.800049,710.533325
66:55:51,1543235580,2018-11-26T12:33:00,2018-11-26T07:33:00,1.996,8024.43,1.63,1.18,2.94,849.43,854.07,214.133331,43.67,1.0814,166,0,15.695,2.15846,4.21,53048,2.866667,4.166667,4.166667,2.866667,4.166667,4.166667,2114340.750000,658935.250000,77727.601563,7803.366699,1236.800049,710.533325
66:56:21,1543235610,2018-11-26T12:33:30,2018-11-26T07:33:30,1.997,8025.42,1.63,1.27,2.94,849.56,853.90,213.449997,43.65,1.0811,166,0,15.697,2.16082,4.21,53052,2.666667,4.433333,4.433333,2.666667,4.433333,4.433333,2114845.250000,659093.875000,77749.468750,7804.966797,1236.800049,710.533325
66:56:51,1543235640,2018-11-26T12:34:00,2018-11-26T07:34:00,1.998,8026.42,1.63,1.30,2.94,849.45,853.95,211.283340,43.61,1.0812,166,0,15.697,2.16135,4.21,53055,2.333333,4.166667,4.166667,2.333333,4.166667,4.166667,2115348.500000,659252.812500,77769.070313,7806.299805,1236.800049,710.533325
66:57:21,1543235670,2018-11-26T12:34:30,2018-11-26T07:34:30,1.998,8027.42,1.63,1.34,2.94,849.45,853.87,212.233337,43.67,1.0811,166,0,15.699,2.15662,4.21,53059,4.033333,6.266667,6.266667,4.033333,6.266667,6.266667,2115959.000000,659441.687500,77801.070313,7809.633301,1236.800049,710.533325
66:57:51,1543235700,2018-11-26T12:35:00,2018-11-26T07:35:00,1.997,8028.41,1.63,1.36,2.94,849.45,853.92,211.366669,43.66,1.0812,166,0,15.699,2.16082,4.21,53062,4.500000,6.400000,6.400000,4.500000,6.400000,6.400000,2116614.250000,659651.062500,77827.000000,7810.166504,1236.800049,710.533325
66:58:21,1543235730,2018-11-26T12:35:30,2018-11-26T07:35:30,1.998,8029.41,1.64,1.38,2.94,849.40,853.82,214.399994,43.66,1.0810,166,0,15.700,2.16135,4.21,53065,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,2117188.000000,659838.250000,77847.898438,7814.299805,1236.800049,710.533325
66:58:51,1543235760,2018-11-26T12:36:00,2018-11-26T07:36:00,1.998,8030.40,1.64,1.37,2.94,849.48,853.82,214.500000,43.62,1.0810,166,0,15.700,2.15977,4.21,53068,3.333333,5.166667,5.366667,3.333333,5.166667,5.366667,2117752.250000,660019.187500,77870.468750,7816.066895,1236.933350,710.666687
66:59:21,1543235790,2018-11-26T12:36:30,2018-11-26T07:36:30,1.998,8031.40,1.63,1.42,2.94,849.48,853.72,214.833328,43.54,1.0809,166,0,15.700,2.16292,4.21,53071,4.000000,6.533333,7.133333,4.000000,6.533333,7.133333,2118360.750000,660207.312500,77902.070313,7818.700195,1237.666626,711.400024
66:59:51,1543235820,2018-11-26T12:37:00,2018-11-26T07:37:00,1.998,8032.40,1.64,1.38,2.95,849.40,853.72,213.566666,43.46,1.0809,166,0,15.696,2.16161,4.10,53067,4.333333,6.366667,7.066667,4.333333,6.366667,7.066667,2118980.250000,660401.750000,77923.929688,7822.766602,1238.300049,712.033325
67:00:21,1543235850,2018-11-26T12:37:30,2018-11-26T07:37:30,1.998,8033.39,1.64,1.26,2.94,849.48,853.99,212.449997,43.45,1.0812,166,0,15.693,2.15872,4.10,53050,2.600000,4.766667,5.433333,2.600000,4.766667,5.433333,2119472.750000,660559.062500,77944.132813,7825.766602,1239.066650,712.266663
67:00:51,1543235880,2018-11-26T12:38:00,2018-11-26T07:38:00,1.999,8034.39,1.63,1.10,2.92,849.48,854.22,213.033340,43.44,1.0816,166,0,15.695,2.16424,4.21,53040,2.866667,4.300000,4.766667,2.866667,4.300000,4.766667,2119971.500000,660718.000000,77962.531250,7827.633301,1239.400024,712.266663
67:01:21,1543235910,2018-11-26T12:38:30,2018-11-26T07:38:30,1.996,8035.38,1.63,1.09,2.93,849.43,854.07,213.500000,43.46,1.0814,166,0,15.696,2.15951,4.21,53044,1.833333,4.166667,4.166667,1.833333,4.166667,4.166667,2120422.250000,660863.125000,77990.898438,7829.933105,1239.400024,712.266663
67:01:51,1543235940,2018-11-26T12:39:00,2018-11-26T07:39:00,1.997,8036.38,1.63,1.22,2.95,849.45,854.10,213.500000,43.46,1.0814,166,0,15.696,2.16135,4.21,53048,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,2121008.000000,661044.125000,78013.835938,7832.200195,1239.400024,712.266663
67:02:21,1543235970,2018-11-26T12:39:30,2018-11-26T07:39:30,1.997,8037.38,1.63,1.25,2.92,849.45,853.95,214.649994,43.46,1.0812,166,0,15.697,2.15925,4.21,53052,2.200000,4.300000,4.833333,2.200000,4.300000,4.833333,2121521.750000,661204.000000,78026.796875,7835.333496,1240.233276,712.266663
67:02:51,1543236000,2018-11-26T12:40:00,2018-11-26T07:40:00,1.997,8038.37,1.62,1.28,2.94,849.54,853.99,213.133331,43.48,1.0813,166,0,15.697,2.16240,4.21,53056,2.666667,4.366667,4.366667,2.666667,4.366667,4.366667,2122039.250000,661367.625000,78047.367188,7836.200195,1240.233276,712.266663
67:03:21,1543236030,2018-11-26T12:40:30,2018-11-26T07:40:30,1.998,8039.37,1.62,1.32,2.93,849.48,853.94,211.633331,43.50,1.0812,166,0,15.699,2.16082,4.21,53059,3.400000,6.366667,6.533333,3.400000,6.366667,6.533333,2122624.500000,661546.937500,78078.765625,7838.233398,1241.099976,712.266663
67:03:51,1543236060,2018-11-26T12:41:00,2018-11-26T07:41:00,1.997,8040.36,1.63,1.35,2.94,849.45,853.90,214.550003,43.46,1.0811,166,0,15.697,2.16082,4.21,53063,4.000000,5.600000,6.066667,4.000000,5.600000,6.066667,2123189.750000,661727.062500,78113.398438,7839.066895,1241.333374,712.500000
67:04:21,1543236090,2018-11-26T12:41:30,2018-11-26T07:41:30,1.997,8041.36,1.63,1.36,2.93,849.45,853.80,215.399994,43.46,1.0810,166,0,15.700,2.15531,4.21,53066,3.800000,4.633333,5.133333,3.800000,4.633333,5.133333,2123763.000000,661909.875000,78132.796875,7839.700195,1241.966675,713.133362
67:04:51,1543236120,2018-11-26T12:42:00,2018-11-26T07:42:00,1.998,8042.36,1.63,1.34,2.91,849.40,853.87,214.483337,43.46,1.0811,166,0,15.700,2.16214,4.21,53069,4.233333,7.533333,7.533333,4.233333,7.533333,7.533333,2124463.500000,662130.250000,78164.101563,7843.100098,1241.966675,713.133362
67:05:21,1543236150,2018-11-26T12:42:30,2018-11-26T07:42:30,1.998,8043.35,1.64,1.39,2.92,849.50,853.79,212.250000,43.48,1.0810,166,0,15.699,2.15977,4.21,53072,4.000000,5.066667,5.766667,4.000000,5.066667,5.766667,2125029.750000,662306.562500,78184.335938,7845.299805,1242.766724,713.400024
67:05:51,1543236180,2018-11-26T12:43:00,2018-11-26T07:43:00,1.999,8044.35,1.62,1.40,2.96,849.38,853.72,213.866669,43.43,1.0810,166,0,15.699,2.16135,4.11,53071,3.466667,5.533333,8.366667,3.466667,5.533333,8.366667,2125595.000000,662487.312500,78211.632813,7851.000000,1245.266724,714.733337
67:06:21,1543236210,2018-11-26T12:43:30,2018-11-26T07:43:30,1.998,8045.35,1.64,1.27,2.93,849.42,853.92,212.500000,43.42,1.0811,166,0,15.694,2.15872,4.10,53055,2.866667,4.600000,6.333333,2.866667,4.600000,6.333333,2126145.750000,662660.000000,78242.734375,7853.399902,1246.000000,715.433350
67:06:51,1543236240,2018-11-26T12:44:00,2018-11-26T07:44:00,1.998,8046.34,1.63,1.09,2.94,849.40,854.15,212.683334,43.39,1.0815,166,0,15.696,2.15872,4.10,53039,3.000000,4.500000,5.166667,3.000000,4.500000,5.166667,2126664.250000,662823.625000,78268.867188,7855.000000,1246.333374,715.766663
67:07:21,1543236270,2018-11-26T12:44:30,2018-11-26T07:44:30,1.996,8047.34,1.61,1.09,2.92,849.43,854.07,212.033340,43.38,1.0814,166,0,15.695,2.16082,4.21,53044,1.633333,4.000000,4.000000,1.633333,4.000000,4.000000,2127071.500000,662958.625000,78290.101563,7855.633301,1246.333374,715.766663
67:07:51,1543236300,2018-11-26T12:45:00,2018-11-26T07:45:00,1.996,8048.33,1.61,1.14,2.92,849.48,854.10,213.616669,43.46,1.0815,166,0,15.695,2.15741,4.21,53048,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,2127535.250000,663108.125000,78318.898438,7857.333496,1246.333374,715.766663
67:08:21,1543236330,2018-11-26T12:45:30,2018-11-26T07:45:30,1.997,8049.33,1.61,1.19,2.92,849.43,854.05,212.566666,43.45,1.0814,166,0,15.696,2.16398,4.21,53052,4.333333,6.600000,6.600000,4.333333,6.600000,6.600000,2128154.750000,663301.125000,78352.703125,7860.566895,1246.333374,715.766663
67:08:51,1543236360,2018-11-26T12:46:00,2018-11-26T07:46:00,1.996,8050.33,1.61,1.24,2.91,849.43,853.97,213.199997,43.43,1.0813,166,0,15.696,2.15478,4.21,53056,3.233333,5.933333,6.000000,3.233333,5.933333,6.000000,2128729.000000,663482.000000,78381.367188,7864.100098,1246.333374,715.766663
67:09:21,1543236390,2018-11-26T12:46:30,2018-11-26T07:46:30,1.997,8051.32,1.62,1.28,2.94,849.48,853.97,213.733337,43.37,1.0813,166,0,15.696,2.15767,4.21,53059,2.666667,6.466667,7.800000,2.666667,6.466667,7.800000,2129256.250000,663646.250000,78415.335938,7871.866699,1247.333374,716.766663
67:09:51,1543236420,2018-11-26T12:47:00,2018-11-26T07:47:00,1.997,8052.32,1.62,1.30,2.93,849.54,853.92,215.300003,43.37,1.0812,166,0,15.697,2.15898,4.21,53063,2.000000,4.366667,5.100000,2.000000,4.366667,5.100000,2129739.000000,663799.562500,78436.601563,7874.466797,1248.099976,717.533325
67:10:21,1543236450,2018-11-26T12:47:30,2018-11-26T07:47:30,1.997,8053.31,1.63,1.34,2.96,849.56,853.87,212.750000,43.35,1.0811,166,0,15.697,2.15898,4.21,53066,3.866667,5.666667,5.666667,3.866667,5.666667,5.666667,2130308.000000,663983.062500,78466.664063,7874.666504,1248.099976,717.533325
67:10:51,1543236480,2018-11-26T12:48:00,2018-11-26T07:48:00,1.997,8054.31,1.63,1.34,2.92,849.45,853.90,213.716660,43.35,1.0812,166,0,15.697,2.15951,4.21,53069,4.066667,6.000000,7.166667,4.066667,6.000000,7.166667,2130919.750000,664174.687500,78498.531250,7877.299805,1249.333374,718.200012
67:11:21,1543236510,2018-11-26T12:48:30,2018-11-26T07:48:30,1.998,8055.31,1.64,1.31,2.93,849.48,853.94,213.216660,43.32,1.0812,166,0,15.697,2.16056,4.21,53072,3.266667,4.466667,5.133333,3.266667,4.466667,5.133333,2131413.000000,664336.125000,78518.164063,7878.966797,1249.866699,718.400024
67:11:51,1543236540,2018-11-26T12:49:00,2018-11-26T07:49:00,1.998,8056.30,1.64,1.35,2.96,849.50,853.94,214.550003,43.27,1.0812,166,0,15.695,2.16030,4.11,53070,1.666667,4.133333,4.133333,1.666667,4.133333,4.133333,2131822.500000,664463.937500,78535.367188,7881.766602,1249.866699,718.400024
67:12:21,1543236570,2018-11-26T12:49:30,2018-11-26T07:49:30,1.998,8057.30,1.64,1.21,2.94,849.45,854.07,213.300003,43.23,1.0813,166,0,15.694,2.15872,4.10,53054,1.966667,4.533333,4.533333,1.966667,4.533333,4.533333,2132251.250000,664600.250000,78561.867188,7884.899902,1249.866699,718.400024
67:12:51,1543236600,2018-11-26T12:50:00,2018-11-26T07:50:00,1.998,8058.29,1.64,1.07,2.92,849.48,854.19,214.466660,43.24,1.0815,166,0,15.694,2.15846,4.21,53040,2.666667,4.100000,4.666667,2.666667,4.100000,4.666667,2132758.250000,664759.437500,78583.570313,7885.933105,1250.533325,719.066650
67:13:21,1543236630,2018-11-26T12:50:30,2018-11-26T07:50:30,1.996,8059.29,1.64,1.06,2.94,849.48,854.32,213.350006,43.33,1.0816,166,0,15.694,2.15951,4.21,53044,2.133333,4.100000,4.300000,2.133333,4.100000,4.300000,2133237.250000,664910.875000,78598.335938,7888.633301,1250.733276,719.266663
67:13:51,1543236660,2018-11-26T12:51:00,2018-11-26T07:51:00,1.996,8060.29,1.63,1.15,2.93,849.40,854.12,214.983337,43.34,1.0814,166,0,15.697,2.15977,4.21,53049,4.000000,4.933333,6.633333,4.000000,4.933333,6.633333,2133812.250000,665094.125000,78627.335938,7891.033203,1252.433350,719.833313
67:14:21,1543236690,2018-11-26T12:51:30,2018-11-26T07:51:30,1.997,8061.28,1.62,1.21,2.91,849.43,854.10,214.533340,43.32,1.0814,166,0,15.697,2.15662,4.21,53053,3.866667,4.966667,5.866667,3.866667,4.966667,5.866667,2134380.750000,665267.687500,78649.429688,7893.266602,1253.333374,720.133362
67:14:51,1543236720,2018-11-26T12:52:00,2018-11-26T07:52:00,1.998,8062.28,1.63,1.25,2.95,849.50,853.90,212.666672,43.33,1.0812,166,0,15.697,2.15872,4.21,53056,2.766667,4.500000,4.500000,2.766667,4.500000,4.500000,2134909.500000,665421.875000,78673.601563,7894.866699,1253.333374,720.133362
67:15:21,1543236750,2018-11-26T12:52:30,2018-11-26T07:52:30,1.998,8063.27,1.63,1.30,2.94,849.45,854.00,213.016663,43.31,1.0813,166,0,15.697,2.15819,4.21,53060,3.800000,4.633333,4.633333,3.800000,4.633333,4.633333,2135428.500000,665583.437500,78693.203125,7895.399902,1253.333374,720.133362
67:15:51,1543236780,2018-11-26T12:53:00,2018-11-26T07:53:00,1.998,8064.27,1.63,1.33,2.94,849.48,853.87,213.616669,43.31,1.0811,166,0,15.699,2.16108,4.21,53063,3.666667,5.133333,5.333333,3.666667,5.133333,5.333333,2135946.250000,665747.437500,78720.968750,7897.966797,1253.333374,720.133362
67:16:21,1543236810,2018-11-26T12:53:30,2018-11-26T07:53:30,1.998,8065.27,1.64,1.31,2.98,849.53,853.84,213.783340,43.30,1.0810,166,0,15.700,2.15925,4.21,53066,4.000000,7.000000,7.300000,4.000000,7.000000,7.300000,2136575.000000,665946.125000,78753.398438,7902.000000,1253.333374,720.133362
67:16:51,1543236840,2018-11-26T12:54:00,2018-11-26T07:54:00,1.999,8066.26,1.65,1.34,2.95,849.40,853.84,213.366669,43.32,1.0810,166,0,15.699,2.15898,4.21,53069,4.333333,7.433333,7.433333,4.333333,7.433333,7.433333,2137258.000000,666157.937500,78782.000000,7904.833496,1253.333374,720.133362
67:17:21,1543236870,2018-11-26T12:54:30,2018-11-26T07:54:30,1.999,8067.26,1.65,1.36,2.97,849.40,853.82,213.250000,43.31,1.0810,166,0,15.699,2.16319,4.21,53072,4.633333,6.100000,6.100000,4.633333,6.100000,6.100000,2137852.500000,666348.187500,78812.101563,7906.700195,1253.333374,720.133362
67:17:51,1543236900,2018-11-26T12:55:00,2018-11-26T07:55:00,1.999,8068.26,1.67,1.31,2.94,849.37,853.93,212.283340,43.31,1.0810,166,0,15.695,2.16108,4.10,53065,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,2138401.750000,666523.625000,78831.335938,7908.833496,1253.333374,720.133362
67:18:21,1543236930,2018-11-26T12:55:30,2018-11-26T07:55:30,2.000,8069.25,1.67,1.16,2.94,849.47,854.19,213.516663,43.33,1.0814,166,0,15.694,2.16161,4.10,53049,3.666667,4.666667,4.833333,3.666667,4.666667,4.833333,2138929.750000,666695.625000,78856.968750,7910.833496,1253.333374,720.133362
67:18:51,1543236960,2018-11-26T12:56:00,2018-11-26T07:56:00,1.998,8070.25,1.67,1.05,2.97,849.44,854.36,212.850006,43.25,1.0816,166,0,15.696,2.15898,4.21,53041,2.000000,4.666667,4.666667,2.000000,4.666667,4.666667,2139425.250000,666847.062500,78882.968750,7912.966797,1253.333374,720.133362
67:19:21,1543236990,2018-11-26T12:56:30,2018-11-26T07:56:30,1.997,8071.24,1.65,1.11,2.92,849.40,854.22,211.333328,43.24,1.0815,166,0,15.695,2.16108,4.21,53045,2.000000,3.066667,3.866667,2.000000,3.066667,3.866667,2139930.250000,666996.375000,78896.000000,7914.133301,1253.800049,720.599976
67:19:51,1543237020,2018-11-26T12:57:00,2018-11-26T07:57:00,1.997,8072.24,1.65,1.17,2.95,849.42,854.12,213.850006,43.23,1.0814,166,0,15.696,2.16214,4.21,53049,2.333333,3.266667,3.866667,2.333333,3.266667,3.866667,2140429.250000,667154.375000,78907.835938,7914.600098,1254.199951,721.000000
67:20:21,1543237050,2018-11-26T12:57:30,2018-11-26T07:57:30,1.997,8073.24,1.66,1.25,2.96,849.55,854.09,213.583328,43.21,1.0813,166,0,15.697,2.15767,4.21,53053,3.400000,5.266667,6.033333,3.400000,5.266667,6.033333,2140973.500000,667327.750000,78934.867188,7916.166504,1254.966675,721.000000
67:20:51,1543237080,2018-11-26T12:58:00,2018-11-26T07:58:00,1.998,8074.23,1.67,1.25,2.94,849.60,854.06,212.783340,43.17,1.0812,166,0,15.697,2.15898,4.21,53057,2.766667,4.766667,4.766667,2.766667,4.766667,4.766667,2141467.750000,667480.375000,78958.335938,7917.933105,1255.033325,721.000000
67:21:21,1543237110,2018-11-26T12:58:30,2018-11-26T07:58:30,1.998,8075.23,1.68,1.28,2.98,849.54,854.16,213.616669,43.23,1.0813,166,0,15.700,2.15977,4.21,53060,4.000000,6.966667,7.500000,4.000000,6.966667,7.500000,2142032.250000,667659.812500,78991.867188,7923.833496,1255.833374,721.799988
67:21:51,1543237140,2018-11-26T12:59:00,2018-11-26T07:59:00,1.998,8076.22,1.69,1.31,2.96,849.62,854.01,214.250000,43.12,1.0811,166,0,15.700,2.16003,4.21,53064,2.666667,4.333333,4.966667,2.666667,4.333333,4.966667,2142531.500000,667819.062500,79013.765625,7925.399902,1256.433350,721.900024
67:22:21,1543237170,2018-11-26T12:59:30,2018-11-26T07:59:30,1.998,8077.22,1.69,1.36,2.96,849.54,854.03,213.600006,43.11,1.0811,166,0,15.699,2.15741,4.21,53067,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,2143011.250000,667966.750000,79034.632813,7927.433105,1256.800049,721.900024
67:22:51,1543237200,2018-11-26T13:00:00,2018-11-26T08:00:00,1.999,8078.22,1.69,1.34,2.98,849.51,853.98,212.966660,43.13,1.0810,166,0,15.700,2.15951,4.21,53070,2.266667,4.166667,4.166667,2.266667,4.166667,4.166667,2143503.500000,668119.312500,79053.500000,7928.933105,1256.800049,721.900024
67:23:21,1543237230,2018-11-26T13:00:30,2018-11-26T08:00:30,1.999,8079.21,1.69,1.39,3.02,849.51,854.06,215.016663,43.13,1.0811,166,0,15.699,2.15846,4.21,53073,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,2144107.250000,668306.375000,79080.398438,7933.799805,1256.800049,721.900024
67:23:51,1543237260,2018-11-26T13:01:00,2018-11-26T08:01:00,1.999,8080.21,1.71,1.30,3.00,849.46,854.18,211.149994,43.11,1.0812,166,0,15.696,2.16187,4.11,53061,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,2144656.750000,668478.250000,79095.468750,7935.366699,1256.800049,721.900024
67:24:21,1543237290,2018-11-26T13:01:30,2018-11-26T08:01:30,1.999,8081.20,1.71,1.16,3.01,849.64,854.38,213.683334,43.16,1.0814,166,0,15.691,2.16398,4.10,53045,4.200000,5.000000,5.466667,4.200000,5.000000,5.466667,2145237.500000,668658.812500,79115.765625,7936.466797,1257.166626,721.900024
67:24:51,1543237320,2018-11-26T13:02:00,2018-11-26T08:02:00,1.997,8082.20,1.70,1.06,3.02,849.56,854.49,214.149994,43.16,1.0816,166,0,15.693,2.15846,4.21,53042,2.600000,3.500000,3.566667,2.600000,3.500000,3.566667,2145747.500000,668819.187500,79133.000000,7937.166504,1257.666626,721.900024
67:25:21,1543237350,2018-11-26T13:02:30,2018-11-26T08:02:30,1.997,8083.20,1.69,1.13,3.02,849.64,854.38,212.366669,43.24,1.0815,166,0,15.695,2.16056,4.21,53046,2.000000,4.566667,4.566667,2.000000,4.566667,4.566667,2146212.500000,668968.125000,79155.632813,7939.600098,1257.666626,721.900024
67:25:51,1543237380,2018-11-26T13:03:00,2018-11-26T08:03:00,1.998,8084.19,1.69,1.20,2.95,849.62,854.21,213.949997,43.31,1.0813,166,0,15.696,2.16529,4.21,53050,2.733333,5.066667,6.066667,2.733333,5.066667,6.066667,2146735.000000,669128.625000,79177.632813,7944.033203,1258.366699,721.900024
67:26:21,1543237410,2018-11-26T13:03:30,2018-11-26T08:03:30,1.998,8085.19,1.69,1.25,3.00,849.51,854.26,213.149994,43.43,1.0814,166,0,15.696,2.15951,4.21,53054,4.133333,5.833333,5.933333,4.133333,5.833333,5.933333,2147331.500000,669317.875000,79200.203125,7946.399902,1258.533325,721.900024
67:26:51,1543237440,2018-11-26T13:04:00,2018-11-26T08:04:00,1.999,8086.19,1.72,1.29,2.97,849.66,854.06,214.333328,43.34,1.0810,166,0,15.697,2.15819,4.21,53058,4.266667,7.266667,8.500000,4.266667,7.266667,8.500000,2147961.250000,669515.187500,79238.335938,7952.433105,1258.533325,721.900024
67:27:21,1543237470,2018-11-26T13:04:30,2018-11-26T08:04:30,1.999,8087.18,1.71,1.31,3.02,849.61,854.21,213.883331,43.23,1.0812,166,0,15.696,2.16082,4.21,53061,3.666667,5.366667,5.900000,3.666667,5.366667,5.900000,2148521.250000,669690.812500,79265.500000,7955.533203,1259.000000,722.366638
67:27:51,1543237500,2018-11-26T13:05:00,2018-11-26T08:05:00,1.999,8088.18,1.73,1.30,3.02,849.68,854.28,214.116669,43.23,1.0812,166,0,15.695,2.16082,4.21,53064,4.000000,5.866667,6.666667,4.000000,5.866667,6.666667,2149080.250000,669869.125000,79296.867188,7958.433105,1259.400024,722.766663
67:28:21,1543237530,2018-11-26T13:05:30,2018-11-26T08:05:30,1.999,8089.17,1.73,1.38,3.01,849.60,854.05,214.066666,43.18,1.0809,166,0,15.699,2.16030,4.21,53068,2.533333,5.066667,5.066667,2.533333,5.066667,5.066667,2149571.250000,670024.375000,79316.203125,7962.100098,1259.400024,722.766663
67:28:51,1543237560,2018-11-26T13:06:00,2018-11-26T08:06:00,2.000,8090.17,1.74,1.36,3.02,849.58,854.16,212.266663,43.12,1.0810,166,0,15.697,2.15925,4.21,53071,3.333333,3.466667,3.466667,3.333333,3.466667,3.466667,2150062.250000,670172.562500,79332.070313,7962.233398,1259.400024,722.766663
67:29:21,1543237590,2018-11-26T13:06:30,2018-11-26T08:06:30,2.000,8091.17,1.74,1.40,3.04,849.55,853.98,212.899994,43.19,1.0808,166,0,15.697,2.16161,4.21,53074,2.533333,4.366667,5.466667,2.533333,4.366667,5.466667,2150565.750000,670325.625000,79357.367188,7967.033203,1259.966675,722.766663
67:29:51,1543237620,2018-11-26T13:07:00,2018-11-26T08:07:00,2.001,8092.16,1.75,1.31,3.04,849.52,854.05,214.250000,43.19,1.0809,166,0,15.695,2.16030,4.11,53060,2.000000,4.833333,5.000000,2.000000,4.833333,5.000000,2151049.750000,670475.250000,79380.265625,7971.799805,1260.266724,722.766663
67:30:21,1543237650,2018-11-26T13:07:30,2018-11-26T08:07:30,2.000,8093.16,1.75,1.13,3.06,849.55,854.35,214.066666,42.95,1.0813,166,0,15.693,2.16240,4.10,53044,3.200000,5.666667,6.533333,3.200000,5.666667,6.533333,2151567.750000,670641.625000,79405.234375,7976.133301,1260.833374,723.333313
67:30:51,1543237680,2018-11-26T13:08:00,2018-11-26T08:08:00,1.998,8094.15,1.74,1.08,2.98,849.42,854.41,214.283340,42.94,1.0814,166,0,15.695,2.15872,4.21,53043,3.200000,5.833333,6.900000,3.200000,5.833333,6.900000,2152090.500000,670807.437500,79434.296875,7980.466797,1261.900024,724.400024
67:31:21,1543237710,2018-11-26T13:08:30,2018-11-26T08:08:30,1.998,8095.15,1.75,1.16,3.04,849.52,854.38,213.699997,42.82,1.0813,166,0,15.696,2.16240,4.21,53048,3.666667,5.233333,5.533333,3.666667,5.233333,5.533333,2152611.250000,670970.437500,79464.570313,7982.799805,1262.000000,724.500000
67:31:51,1543237740,2018-11-26T13:09:00,2018-11-26T08:09:00,1.999,8096.15,1.74,1.22,3.07,849.47,854.26,213.716660,42.80,1.0812,166,0,15.697,2.16135,4.21,53052,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,2153081.250000,671120.250000,79480.835938,7982.833496,1262.000000,724.500000
67:32:21,1543237770,2018-11-26T13:09:30,2018-11-26T08:09:30,1.999,8097.14,1.75,1.29,3.00,849.55,854.25,213.616669,42.92,1.0811,166,0,15.696,2.16030,4.21,53055,1.900000,3.266667,3.733333,1.900000,3.266667,3.733333,2153515.000000,671252.125000,79505.000000,7984.233398,1262.566650,725.066650
67:32:51,1543237800,2018-11-26T13:10:00,2018-11-26T08:10:00,1.999,8098.14,1.75,1.31,3.05,849.52,854.20,215.033340,42.95,1.0811,166,0,15.699,2.16108,4.21,53059,1.733333,2.200000,2.733333,1.733333,2.200000,2.733333,2153969.750000,671385.750000,79521.570313,7984.566895,1262.866699,725.366638
67:33:21,1543237830,2018-11-26T13:10:30,2018-11-26T08:10:30,1.998,8099.13,1.75,1.33,3.05,849.60,854.18,212.600006,42.95,1.0810,166,0,15.699,2.16240,4.21,53062,2.800000,3.200000,3.200000,2.800000,3.200000,3.200000,2154467.750000,671537.062500,79533.070313,7985.033203,1262.866699,725.366638
67:33:51,1543237860,2018-11-26T13:11:00,2018-11-26T08:11:00,1.998,8100.13,1.75,1.40,3.05,849.62,854.18,215.566666,42.93,1.0810,166,0,15.700,2.15714,4.21,53066,2.933333,4.933333,4.933333,2.933333,4.933333,4.933333,2155009.750000,671706.125000,79556.070313,7987.533203,1262.866699,725.366638
67:34:21,1543237890,2018-11-26T13:11:30,2018-11-26T08:11:30,1.999,8101.13,1.75,1.40,3.04,849.55,854.15,215.550003,43.01,1.0810,166,0,15.700,2.15951,4.21,53069,2.866667,4.233333,4.233333,2.866667,4.233333,4.233333,2155543.500000,671867.187500,79577.101563,7988.033203,1262.866699,725.366638
67:34:51,1543237920,2018-11-26T13:12:00,2018-11-26T08:12:00,1.998,8102.12,1.76,1.41,3.03,849.60,854.22,213.716660,43.02,1.0810,166,0,15.697,2.16214,4.21,53072,2.000000,3.800000,4.166667,2.000000,3.800000,4.166667,2156006.000000,672006.562500,79599.968750,7989.500000,1263.133301,725.366638
67:35:21,1543237950,2018-11-26T13:12:30,2018-11-26T08:12:30,2.000,8103.12,1.75,1.43,3.06,849.67,854.08,213.683334,43.11,1.0809,166,0,15.700,2.16082,4.21,53075,2.333333,3.733333,4.766667,2.333333,3.733333,4.766667,2156482.500000,672154.812500,79620.335938,7992.200195,1264.599976,725.366638
67:35:51,1543237980,2018-11-26T13:13:00,2018-11-26T08:13:00,2.001,8104.12,1.74,1.32,3.06,849.60,854.11,210.983337,43.14,1.0810,166,0,15.694,2.16819,4.10,53059,2.466667,4.433333,4.433333,2.466667,4.433333,4.433333,2156999.000000,672313.562500,79642.929688,7993.266602,1264.599976,725.366638
67:36:21,1543238010,2018-11-26T13:13:30,2018-11-26T08:13:30,2.000,8105.11,1.73,1.21,3.07,849.63,854.33,214.500000,43.10,1.0813,166,0,15.692,2.16319,4.09,53042,2.600000,5.100000,5.100000,2.600000,5.100000,5.100000,2157500.500000,672474.312500,79674.000000,7996.866699,1264.599976,725.366638
67:36:51,1543238040,2018-11-26T13:14:00,2018-11-26T08:14:00,1.996,8106.11,1.71,1.13,3.06,849.48,854.41,216.366669,43.14,1.0815,166,0,15.695,2.15636,4.21,53044,2.000000,4.633333,4.833333,2.000000,4.633333,4.833333,2157978.750000,672626.125000,79702.765625,7999.133301,1264.599976,725.366638
67:37:21,1543238070,2018-11-26T13:14:30,2018-11-26T08:14:30,1.996,8107.10,1.71,1.18,3.01,849.51,854.23,214.366669,43.21,1.0813,166,0,15.696,2.15925,4.21,53048,2.000000,4.200000,5.100000,2.000000,4.200000,5.100000,2158424.250000,672764.562500,79723.234375,8002.100098,1265.133301,725.900024
67:37:51,1543238100,2018-11-26T13:15:00,2018-11-26T08:15:00,1.997,8108.10,1.69,1.27,3.01,849.49,854.18,214.983337,43.15,1.0813,166,0,15.697,2.16082,4.21,53052,2.000000,4.433333,5.333333,2.000000,4.433333,5.333333,2158886.250000,672910.187500,79744.796875,8006.866699,1265.866699,726.200012
67:38:21,1543238130,2018-11-26T13:15:30,2018-11-26T08:15:30,1.998,8109.10,1.69,1.30,2.98,849.62,854.13,214.066666,42.98,1.0812,166,0,15.699,2.16266,4.21,53056,2.066667,4.033333,4.233333,2.066667,4.033333,4.233333,2159351.000000,673058.687500,79763.898438,8008.100098,1266.333374,726.200012
67:38:51,1543238160,2018-11-26T13:16:00,2018-11-26T08:16:00,1.999,8110.09,1.70,1.31,3.01,849.61,854.06,213.750000,42.91,1.0811,166,0,15.700,2.15793,4.21,53059,1.666667,3.400000,3.400000,1.666667,3.400000,3.400000,2159766.250000,673184.812500,79784.968750,8008.899902,1266.333374,726.200012
67:39:21,1543238190,2018-11-26T13:16:30,2018-11-26T08:16:30,1.997,8111.09,1.69,1.35,3.02,849.59,854.03,214.133331,43.17,1.0811,166,0,15.699,2.15872,4.21,53063,1.833333,4.233333,4.233333,1.833333,4.233333,4.233333,2160210.250000,673321.812500,79803.898438,8012.866699,1266.333374,726.200012
67:39:51,1543238220,2018-11-26T13:17:00,2018-11-26T08:17:00,1.997,8112.08,1.69,1.35,2.99,849.74,854.01,215.333328,43.17,1.0811,166,0,15.699,2.15531,4.21,53066,1.766667,4.000000,4.000000,1.766667,4.000000,4.000000,2160653.750000,673456.812500,79823.335938,8016.133301,1266.333374,726.200012
67:40:21,1543238250,2018-11-26T13:17:30,2018-11-26T08:17:30,1.997,8113.08,1.70,1.38,3.00,849.71,854.08,215.083328,43.17,1.0811,166,0,15.700,2.15767,4.21,53069,1.833333,3.500000,3.500000,1.833333,3.500000,3.500000,2161055.000000,673583.062500,79843.132813,8018.566895,1266.333374,726.200012
67:40:51,1543238280,2018-11-26T13:18:00,2018-11-26T08:18:00,1.997,8114.08,1.70,1.38,3.03,849.56,854.08,211.899994,43.24,1.0811,166,0,15.699,2.16371,4.21,53072,2.066667,4.366667,4.366667,2.066667,4.366667,4.366667,2161517.250000,673729.062500,79869.531250,8020.366699,1266.333374,726.200012
67:41:21,1543238310,2018-11-26T13:18:30,2018-11-26T08:18:30,1.998,8115.07,1.70,1.35,3.01,849.58,854.13,212.733337,43.25,1.0812,166,0,15.693,2.16345,4.10,53060,2.000000,4.033333,4.766667,2.000000,4.033333,4.766667,2161971.750000,673869.187500,79897.468750,8022.866699,1267.199951,726.200012
67:41:51,1543238340,2018-11-26T13:19:00,2018-11-26T08:19:00,1.997,8116.07,1.70,1.18,2.99,849.61,854.36,213.316666,43.19,1.0815,166,0,15.694,2.16161,4.10,53043,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,2162437.500000,674017.062500,79919.234375,8023.500000,1267.199951,726.200012
67:42:21,1543238370,2018-11-26T13:19:30,2018-11-26T08:19:30,1.997,8117.06,1.68,1.03,2.98,849.54,854.41,213.583328,43.19,1.0816,166,0,15.695,2.15872,4.21,53042,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,2162860.500000,674149.312500,79935.500000,8024.333496,1267.199951,726.200012
67:42:51,1543238400,2018-11-26T13:20:00,2018-11-26T08:20:00,1.997,8118.06,1.67,1.17,2.99,849.55,854.26,211.916672,43.26,1.0814,166,0,15.695,2.16398,4.21,53047,2.000000,3.666667,4.200000,2.000000,3.666667,4.200000,2163323.000000,674289.687500,79955.968750,8025.333496,1267.833374,726.833313
67:43:21,1543238430,2018-11-26T13:20:30,2018-11-26T08:20:30,1.997,8119.06,1.67,1.23,2.94,849.44,854.09,214.083328,43.26,1.0812,166,0,15.697,2.15714,4.21,53051,3.666667,5.833333,7.200000,3.666667,5.833333,7.200000,2163872.500000,674464.562500,79983.664063,8028.166504,1268.933350,727.933350
67:43:51,1543238460,2018-11-26T13:21:00,2018-11-26T08:21:00,1.997,8120.05,1.67,1.31,2.95,849.39,853.98,214.600006,43.10,1.0811,166,0,15.697,2.15714,4.21,53055,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,2164414.250000,674636.125000,80008.835938,8030.399902,1268.933350,727.933350
67:44:21,1543238490,2018-11-26T13:21:30,2018-11-26T08:21:30,1.997,8121.05,1.68,1.34,2.98,849.39,853.86,212.883331,43.13,1.0809,166,0,15.696,2.15662,4.21,53058,3.333333,5.066667,5.066667,3.333333,5.066667,5.066667,2164947.250000,674803.312500,80032.070313,8034.366699,1268.933350,727.933350
67:44:51,1543238520,2018-11-26T13:22:00,2018-11-26T08:22:00,1.998,8122.05,1.68,1.36,3.01,849.39,853.83,213.333328,43.27,1.0809,166,0,15.697,2.15767,4.21,53062,1.933333,2.933333,3.066667,1.933333,2.933333,3.066667,2165353.000000,674926.000000,80050.335938,8036.299805,1269.000000,728.000000
67:45:21,1543238550,2018-11-26T13:22:30,2018-11-26T08:22:30,2.000,8123.04,1.70,1.39,2.99,849.56,853.93,211.800003,43.25,1.0809,166,0,15.699,2.15898,4.21,53065,2.000000,2.466667,4.000000,2.000000,2.466667,4.000000,2165770.750000,675055.375000,80067.500000,8037.666504,1269.766724,728.766663
67:45:51,1543238580,2018-11-26T13:23:00,2018-11-26T08:23:00,1.999,8124.04,1.70,1.38,2.99,849.51,853.88,213.816666,43.34,1.0808,166,0,15.699,2.15898,4.21,53068,2.666667,4.733333,5.800000,2.666667,4.733333,5.800000,2166258.500000,675209.062500,80099.000000,8040.000000,1271.033325,728.766663
67:46:21,1543238610,2018-11-26T13:23:30,2018-11-26T08:23:30,1.999,8125.03,1.70,1.43,3.02,849.56,853.98,214.666672,43.36,1.0810,166,0,15.699,2.16292,4.21,53071,3.933333,8.366667,10.166667,3.933333,8.366667,10.166667,2166953.750000,675425.312500,80139.234375,8048.466797,1272.699951,729.166687
67:46:51,1543238640,2018-11-26T13:24:00,2018-11-26T08:24:00,1.998,8126.03,1.71,1.43,2.96,849.56,853.96,215.016663,43.38,1.0809,166,0,15.696,2.15925,4.21,53074,14.066667,24.000000,24.600000,14.066667,24.000000,24.600000,2168656.250000,675963.187500,80251.601563,8059.466797,1273.199951,729.666687
67:47:21,1543238670,2018-11-26T13:24:30,2018-11-26T08:24:30,1.998,8127.03,1.72,1.36,3.04,849.53,854.03,215.550003,43.35,1.0810,166,0,15.696,2.15636,4.11,53059,4.200000,5.833333,6.866667,4.200000,5.833333,6.866667,2169279.500000,676162.375000,80279.070313,8061.166504,1273.833374,730.299988
67:47:51,1543238700,2018-11-26T13:25:00,2018-11-26T08:25:00,1.996,8128.02,1.72,1.23,3.03,849.53,854.28,212.783340,43.25,1.0813,166,0,15.692,2.15583,4.10,53043,3.400000,5.133333,5.600000,3.400000,5.133333,5.600000,2169842.750000,676340.062500,80307.070313,8062.700195,1274.066650,730.533325
67:48:21,1543238730,2018-11-26T13:25:30,2018-11-26T08:25:30,1.996,8129.02,1.71,1.18,3.03,849.51,854.41,213.766663,43.25,1.0815,166,0,15.696,2.15478,4.21,53043,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,2170372.250000,676508.187500,80328.265625,8064.799805,1274.066650,730.533325
67:48:51,1543238760,2018-11-26T13:26:00,2018-11-26T08:26:00,1.996,8130.02,1.69,1.20,3.00,849.59,854.26,213.933334,43.35,1.0814,166,0,15.696,2.16108,4.21,53047,3.400000,5.100000,5.100000,3.400000,5.100000,5.100000,2170916.250000,676678.750000,80349.929688,8067.266602,1274.066650,730.533325
67:49:21,1543238790,2018-11-26T13:26:30,2018-11-26T08:26:30,1.998,8131.01,1.69,1.31,3.01,849.54,854.18,213.100006,43.37,1.0813,166,0,15.699,2.15767,4.21,53051,3.400000,5.000000,6.233333,3.400000,5.000000,6.233333,2171477.250000,676850.937500,80372.265625,8071.966797,1275.466675,731.099976
67:49:51,1543238820,2018-11-26T13:27:00,2018-11-26T08:27:00,1.998,8132.01,1.70,1.33,3.02,849.53,854.03,213.266663,43.33,1.0810,166,0,15.699,2.15951,4.21,53055,3.200000,4.900000,5.666667,3.200000,4.900000,5.666667,2172025.500000,677016.375000,80398.367188,8076.100098,1275.833374,731.400024
67:50:21,1543238850,2018-11-26T13:27:30,2018-11-26T08:27:30,1.999,8133.00,1.71,1.39,3.02,849.56,854.01,213.550003,43.06,1.0810,166,0,15.699,2.16135,4.21,53059,2.200000,4.633333,5.466667,2.200000,4.633333,5.466667,2172549.000000,677174.125000,80425.398438,8078.666504,1276.566650,732.133362
67:50:51,1543238880,2018-11-26T13:28:00,2018-11-26T08:28:00,1.999,8134.00,1.71,1.40,3.00,849.48,854.01,213.416672,43.02,1.0810,166,0,15.700,2.15977,4.21,53062,2.000000,3.966667,4.100000,2.000000,3.966667,4.100000,2172980.500000,677308.625000,80440.867188,8081.466797,1276.699951,732.266663
67:51:21,1543238910,2018-11-26T13:28:30,2018-11-26T08:28:30,2.000,8135.00,1.71,1.42,3.02,849.51,853.85,213.766663,43.12,1.0808,166,0,15.700,2.16056,4.21,53065,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,2173451.250000,677452.375000,80458.367188,8083.033203,1276.699951,732.266663
67:51:51,1543238940,2018-11-26T13:29:00,2018-11-26T08:29:00,2.000,8135.99,1.72,1.45,3.04,849.53,853.81,207.933334,43.04,1.0807,166,0,15.699,2.17003,4.21,53068,2.000000,3.800000,3.866667,2.000000,3.800000,3.866667,2173901.250000,677595.875000,80478.367188,8084.000000,1276.866699,732.266663
67:52:21,1543238970,2018-11-26T13:29:30,2018-11-26T08:29:30,2.000,8136.99,1.73,1.49,3.04,849.63,853.78,213.183334,43.18,1.0806,166,0,15.699,2.15925,4.21,53072,2.400000,5.200000,5.733333,2.400000,5.200000,5.733333,2174404.250000,677757.312500,80499.796875,8087.200195,1277.566650,732.266663
67:52:51,1543239000,2018-11-26T13:30:00,2018-11-26T08:30:00,2.001,8137.98,1.75,1.53,3.06,849.57,853.93,213.000000,43.18,1.0807,166,0,15.702,2.16398,4.21,53075,2.933333,4.300000,4.300000,2.933333,4.300000,4.300000,2174925.000000,677916.250000,80514.734375,8089.066895,1277.566650,732.266663
67:53:21,1543239030,2018-11-26T13:30:30,2018-11-26T08:30:30,2.000,8138.98,1.74,1.49,3.07,849.52,853.93,213.916672,43.18,1.0808,166,0,15.696,2.16161,4.10,53064,3.600000,4.733333,4.733333,3.600000,4.733333,4.733333,2175455.250000,678081.062500,80534.132813,8091.033203,1277.599976,732.299988
67:53:51,1543239060,2018-11-26T13:31:00,2018-11-26T08:31:00,1.999,8139.98,1.75,1.30,3.08,849.50,854.23,214.033340,43.00,1.0811,166,0,15.694,2.16056,4.10,53048,3.200000,4.000000,5.766667,3.200000,4.000000,5.766667,2175966.000000,678234.937500,80558.031250,8093.333496,1279.033325,733.733337
67:54:21,1543239090,2018-11-26T13:31:30,2018-11-26T08:31:30,1.997,8140.97,1.74,1.19,3.06,849.55,854.33,215.800003,43.15,1.0813,166,0,15.695,2.15636,4.21,53041,2.866667,3.833333,4.300000,2.866667,3.833333,4.300000,2176409.500000,678378.812500,80581.898438,8094.866699,1279.300049,734.000000
67:54:51,1543239120,2018-11-26T13:32:00,2018-11-26T08:32:00,1.997,8141.97,1.75,1.22,3.05,849.62,854.28,213.949997,43.03,1.0812,166,0,15.697,2.15819,4.21,53046,4.100000,5.000000,5.666667,4.100000,5.000000,5.666667,2176999.750000,678565.000000,80599.468750,8096.600098,1279.633301,734.333313
67:55:21,1543239150,2018-11-26T13:32:30,2018-11-26T08:32:30,1.998,8142.97,1.74,1.35,3.06,849.52,854.21,215.649994,43.02,1.0811,166,0,15.697,2.15609,4.21,53050,2.933333,6.066667,6.866667,2.933333,6.066667,6.866667,2177575.500000,678745.625000,80629.367188,8098.600098,1280.199951,734.900024
67:55:51,1543239180,2018-11-26T13:33:00,2018-11-26T08:33:00,1.998,8143.96,1.75,1.36,3.05,849.60,854.18,214.916672,43.01,1.0810,166,0,15.699,2.16187,4.21,53054,3.466667,5.200000,5.700000,3.466667,5.200000,5.700000,2178131.000000,678917.312500,80662.500000,8099.666504,1280.199951,734.900024
67:56:21,1543239210,2018-11-26T13:33:30,2018-11-26T08:33:30,1.998,8144.96,1.77,1.44,3.06,849.64,854.07,214.233337,42.80,1.0808,166,0,15.700,2.15609,4.21,53057,4.400000,5.933333,5.933333,4.400000,5.933333,5.933333,2178728.250000,679098.375000,80690.898438,8101.733398,1280.199951,734.900024
67:56:51,1543239240,2018-11-26T13:34:00,2018-11-26T08:34:00,1.998,8145.95,1.77,1.46,3.09,849.54,854.05,215.666672,42.75,1.0808,166,0,15.700,2.15478,4.21,53061,4.200000,5.200000,5.200000,4.200000,5.200000,5.200000,2179309.000000,679283.187500,80716.164063,8102.266602,1280.199951,734.900024
67:57:21,1543239270,2018-11-26T13:34:30,2018-11-26T08:34:30,2.000,8146.95,1.79,1.49,3.10,849.64,854.07,213.250000,42.83,1.0807,166,0,15.699,2.15741,4.21,53064,3.533333,6.533333,6.533333,3.533333,6.533333,6.533333,2179915.000000,679471.062500,80753.796875,8103.533203,1280.199951,734.900024
67:57:51,1543239300,2018-11-26T13:35:00,2018-11-26T08:35:00,2.000,8147.95,1.78,1.52,3.10,849.49,854.09,215.149994,42.56,1.0808,166,0,15.700,2.15767,4.21,53067,3.733333,5.200000,5.200000,3.733333,5.200000,5.200000,2180449.500000,679640.375000,80786.835938,8105.866699,1280.199951,734.900024
67:58:21,1543239330,2018-11-26T13:35:30,2018-11-26T08:35:30,2.000,8148.94,1.80,1.54,3.15,849.58,853.94,213.733337,42.72,1.0805,166,0,15.700,2.16240,4.21,53070,2.866667,6.033333,6.033333,2.866667,6.033333,6.033333,2180960.500000,679802.812500,80810.867188,8109.399902,1280.199951,734.900024
67:58:51,1543239360,2018-11-26T13:36:00,2018-11-26T08:36:00,2.001,8149.94,1.82,1.56,3.12,849.55,853.99,214.033340,42.76,1.0805,166,0,15.701,2.15951,4.21,53073,3.800000,5.800000,5.800000,3.800000,5.800000,5.800000,2181510.250000,679979.875000,80836.429688,8111.166504,1280.199951,734.900024
67:59:21,1543239390,2018-11-26T13:36:30,2018-11-26T08:36:30,2.001,8150.93,1.82,1.56,3.14,849.55,853.96,215.183334,42.88,1.0805,166,0,15.699,2.16319,4.11,53071,3.466667,4.866667,4.933333,3.466667,4.866667,4.933333,2182051.750000,680154.375000,80862.468750,8111.899902,1280.199951,734.900024
67:59:51,1543239420,2018-11-26T13:37:00,2018-11-26T08:37:00,2.002,8151.93,1.84,1.39,3.12,849.54,854.04,211.399994,42.70,1.0805,166,0,15.695,2.16503,4.10,53055,3.566667,4.500000,5.000000,3.566667,4.500000,5.000000,2182567.500000,680319.250000,80889.468750,8112.633301,1280.199951,734.900024
68:00:21,1543239450,2018-11-26T13:37:30,2018-11-26T08:37:30,2.000,8152.93,1.84,1.26,3.13,849.52,854.24,213.216660,42.70,1.0808,166,0,15.697,2.16240,4.10,53039,2.933333,4.933333,5.800000,2.933333,4.933333,5.800000,2183090.750000,680486.562500,80911.601563,8116.233398,1280.866699,734.900024
68:00:51,1543239480,2018-11-26T13:38:00,2018-11-26T08:38:00,2.000,8153.92,1.84,1.27,3.14,849.49,854.31,212.816666,42.65,1.0808,166,0,15.696,2.16214,4.21,53044,3.466667,4.133333,4.200000,3.466667,4.133333,4.200000,2183586.750000,680642.125000,80934.296875,8117.000000,1281.066650,734.900024
68:01:21,1543239510,2018-11-26T13:38:30,2018-11-26T08:38:30,2.000,8154.92,1.84,1.38,3.17,849.52,854.29,212.666672,42.61,1.0808,166,0,15.699,2.16555,4.21,53048,3.966667,4.566667,5.833333,3.966667,4.566667,5.833333,2184176.500000,680822.062500,80958.703125,8118.899902,1281.900024,735.733337
68:01:51,1543239540,2018-11-26T13:39:00,2018-11-26T08:39:00,2.000,8155.92,1.85,1.41,3.13,849.54,854.19,214.566666,42.57,1.0807,166,0,15.700,2.16030,4.21,53052,2.600000,4.466667,4.633333,2.600000,4.466667,4.633333,2184661.000000,680976.875000,80980.703125,8120.000000,1282.333374,735.766663
68:02:21,1543239570,2018-11-26T13:39:30,2018-11-26T08:39:30,2.002,8156.91,1.87,1.43,3.17,849.49,854.21,214.083328,42.57,1.0806,166,0,15.700,2.16371,4.21,53056,3.933333,5.200000,6.000000,3.933333,5.200000,6.000000,2185239.000000,681163.625000,81003.765625,8121.933105,1282.766724,735.766663
68:02:51,1543239600,2018-11-26T13:40:00,2018-11-26T08:40:00,2.001,8157.91,1.87,1.51,3.18,849.62,854.16,213.216660,42.56,1.0805,166,0,15.700,2.15977,4.21,53059,3.866667,4.733333,4.733333,3.866667,4.733333,4.733333,2185811.000000,681342.250000,81021.929688,8122.133301,1282.766724,735.766663
68:03:21,1543239630,2018-11-26T13:40:30,2018-11-26T08:40:30,2.002,8158.90,1.90,1.54,3.19,849.58,854.08,215.016663,42.52,1.0803,166,0,15.701,2.16345,4.21,53063,3.333333,5.566667,5.566667,3.333333,5.566667,5.566667,2186362.000000,681515.875000,81048.031250,8123.633301,1282.766724,735.766663
68:03:51,1543239660,2018-11-26T13:41:00,2018-11-26T08:41:00,2.001,8159.90,1.90,1.58,3.19,849.50,854.00,213.133331,42.48,1.0802,166,0,15.702,2.16082,4.21,53066,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,2186932.500000,681696.937500,81064.664063,8123.866699,1282.766724,735.766663
68:04:21,1543239690,2018-11-26T13:41:30,2018-11-26T08:41:30,2.001,8160.90,1.90,1.58,3.23,849.56,854.08,214.483337,42.49,1.0803,166,0,15.701,2.16529,4.21,53069,3.000000,4.266667,4.366667,3.000000,4.266667,4.366667,2187474.250000,681865.187500,81084.867188,8125.366699,1282.866699,735.866638
68:04:51,1543239720,2018-11-26T13:42:00,2018-11-26T08:42:00,2.002,8161.89,1.91,1.60,3.22,849.56,854.05,215.283340,42.41,1.0802,166,0,15.701,2.16345,4.21,53073,3.866667,5.333333,6.600000,3.866667,5.333333,6.600000,2188044.250000,682046.062500,81110.570313,8127.500000,1283.599976,736.599976
68:05:21,1543239750,2018-11-26T13:42:30,2018-11-26T08:42:30,2.002,8162.89,1.93,1.62,3.23,849.52,854.10,214.649994,42.47,1.0802,166,0,15.702,2.16398,4.21,53076,4.200000,5.333333,6.066667,4.200000,5.333333,6.066667,2188627.750000,682229.875000,81137.570313,8128.933105,1284.366699,736.599976
68:05:51,1543239780,2018-11-26T13:43:00,2018-11-26T08:43:00,2.004,8163.89,1.93,1.58,3.22,849.57,854.15,213.016663,42.54,1.0803,166,0,15.699,2.16898,4.11,53063,4.433333,5.866667,5.866667,4.433333,5.866667,5.866667,2189237.000000,682417.312500,81167.265625,8129.933105,1284.466675,736.599976
68:06:21,1543239810,2018-11-26T13:43:30,2018-11-26T08:43:30,2.004,8164.89,1.93,1.39,3.29,849.57,854.45,213.583328,42.48,1.0807,166,0,15.695,2.16713,4.10,53047,3.833333,5.600000,5.600000,3.833333,5.600000,5.600000,2189817.750000,682600.875000,81189.867188,8132.333496,1284.466675,736.599976
68:06:51,1543239840,2018-11-26T13:44:00,2018-11-26T08:44:00,2.002,8165.88,1.93,1.31,3.24,849.57,854.53,213.916672,42.46,1.0808,166,0,15.697,2.15977,4.21,53039,3.800000,4.866667,5.100000,3.800000,4.866667,5.100000,2190351.500000,682770.937500,81216.929688,8133.399902,1284.466675,736.599976
68:07:21,1543239870,2018-11-26T13:44:30,2018-11-26T08:44:30,2.002,8166.88,1.91,1.34,3.23,849.50,854.40,215.666672,42.43,1.0807,166,0,15.697,2.16187,4.21,53044,3.333333,4.000000,4.500000,3.333333,4.000000,4.500000,2190834.500000,682926.187500,81234.101563,8135.033203,1284.466675,736.599976
68:07:51,1543239900,2018-11-26T13:45:00,2018-11-26T08:45:00,2.002,8167.88,1.93,1.45,3.19,849.54,854.35,213.766663,42.52,1.0805,166,0,15.697,2.16529,4.21,53048,2.066667,5.133333,5.866667,2.066667,5.133333,5.866667,2191356.500000,683091.875000,81267.500000,8137.000000,1285.099976,736.599976
68:08:21,1543239930,2018-11-26T13:45:30,2018-11-26T08:45:30,2.003,8168.87,1.92,1.50,3.23,849.50,854.13,211.616669,42.52,1.0803,166,0,15.700,2.16503,4.21,53052,3.466667,5.900000,6.800000,3.466667,5.900000,6.800000,2191902.250000,683265.062500,81299.796875,8140.733398,1285.933350,736.599976
68:08:51,1543239960,2018-11-26T13:46:00,2018-11-26T08:46:00,2.004,8169.87,1.93,1.57,3.22,849.72,854.05,215.366669,42.49,1.0802,166,0,15.701,2.16371,4.21,53056,2.066667,5.733333,6.133333,2.066667,5.733333,6.133333,2192409.500000,683420.000000,81332.929688,8144.966797,1286.233276,736.599976
68:09:21,1543239990,2018-11-26T13:46:30,2018-11-26T08:46:30,2.003,8170.87,1.93,1.62,3.21,849.59,854.07,215.433334,42.43,1.0802,166,0,15.701,2.16030,4.21,53059,2.466667,5.266667,5.600000,2.466667,5.266667,5.600000,2192919.000000,683577.562500,81364.796875,8149.766602,1286.466675,736.833313
68:09:51,1543240020,2018-11-26T13:47:00,2018-11-26T08:47:00,2.003,8171.86,1.95,1.61,3.24,849.64,854.15,212.183334,42.50,1.0802,166,0,15.701,2.16398,4.21,53063,3.933333,6.200000,7.133333,3.933333,6.200000,7.133333,2193527.500000,683762.125000,81397.296875,8154.600098,1287.566650,737.466675
68:10:21,1543240050,2018-11-26T13:47:30,2018-11-26T08:47:30,2.003,8172.86,1.97,1.66,3.26,849.69,854.10,215.166672,42.52,1.0801,166,0,15.701,2.16187,4.21,53066,3.666667,4.400000,5.200000,3.666667,4.400000,5.200000,2194078.750000,683928.562500,81421.234375,8156.033203,1287.966675,737.466675
68:10:51,1543240080,2018-11-26T13:48:00,2018-11-26T08:48:00,2.003,8173.86,1.97,1.66,3.32,849.66,854.07,215.666672,42.54,1.0800,166,0,15.703,2.16608,4.21,53069,3.666667,4.266667,4.266667,3.666667,4.266667,4.266667,2194648.250000,684103.937500,81438.703125,8156.833496,1287.966675,737.466675
68:11:21,1543240110,2018-11-26T13:48:30,2018-11-26T08:48:30,2.003,8174.85,1.99,1.70,3.30,849.71,854.06,214.916672,42.48,1.0799,166,0,15.703,2.16345,4.21,53072,3.800000,5.733333,5.866667,3.800000,5.733333,5.866667,2195254.500000,684293.750000,81461.664063,8160.100098,1288.566650,737.466675
68:11:51,1543240140,2018-11-26T13:49:00,2018-11-26T08:49:00,2.004,8175.85,1.99,1.69,3.31,849.61,854.11,214.050003,42.53,1.0800,166,0,15.703,2.16424,4.21,53076,5.066667,7.533333,7.900000,5.066667,7.533333,7.900000,2195964.750000,684520.000000,81489.132813,8162.700195,1288.833374,737.466675
68:12:21,1543240170,2018-11-26T13:49:30,2018-11-26T08:49:30,2.005,8176.85,2.00,1.67,3.29,849.63,854.19,215.283340,42.49,1.0801,166,0,15.701,2.16713,4.11,53070,4.566667,6.400000,6.400000,4.566667,6.400000,6.400000,2196621.750000,684723.875000,81511.867188,8165.500000,1288.833374,737.466675
68:12:51,1543240200,2018-11-26T13:50:00,2018-11-26T08:50:00,2.005,8177.85,2.01,1.55,3.33,849.65,854.29,216.333328,42.44,1.0801,166,0,15.697,2.16030,4.10,53053,3.400000,4.566667,5.833333,3.400000,4.566667,5.833333,2197163.750000,684886.937500,81540.734375,8168.433105,1289.866699,737.666687
68:13:21,1543240230,2018-11-26T13:50:30,2018-11-26T08:50:30,2.003,8178.85,2.01,1.39,3.33,849.65,854.49,216.399994,42.53,1.0804,166,0,15.697,2.16345,4.10,53037,3.666667,5.966667,7.866667,3.666667,5.966667,7.866667,2197748.000000,685073.000000,81572.070313,8172.799805,1291.433350,738.333313
68:13:51,1543240260,2018-11-26T13:51:00,2018-11-26T08:51:00,2.003,8179.84,2.01,1.35,3.35,849.60,854.54,213.866669,42.62,1.0805,166,0,15.695,2.16319,4.21,53042,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,2198340.250000,685261.062500,81591.632813,8173.433105,1291.433350,738.333313
68:14:21,1543240290,2018-11-26T13:51:30,2018-11-26T08:51:30,2.002,8180.84,2.01,1.48,3.29,849.63,854.37,212.266663,42.70,1.0802,166,0,15.700,2.16661,4.21,53047,4.433333,6.533333,6.533333,4.433333,6.533333,6.533333,2199020.500000,685475.062500,81619.703125,8174.299805,1291.433350,738.333313
68:14:51,1543240320,2018-11-26T13:52:00,2018-11-26T08:52:00,2.003,8181.84,2.02,1.53,3.30,849.55,854.34,214.500000,42.58,1.0802,166,0,15.701,2.16555,4.21,53051,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,2199584.750000,685649.875000,81646.570313,8174.933105,1291.433350,738.333313
68:15:21,1543240350,2018-11-26T13:52:30,2018-11-26T08:52:30,2.004,8182.83,2.02,1.58,3.32,849.55,854.29,217.199997,42.48,1.0801,166,0,15.702,2.16240,4.21,53055,4.300000,6.266667,6.266667,4.300000,6.266667,6.266667,2200234.250000,685853.000000,81668.101563,8176.533203,1291.433350,738.333313
68:15:51,1543240380,2018-11-26T13:53:00,2018-11-26T08:53:00,2.004,8183.83,2.03,1.63,3.34,849.62,854.24,214.516663,42.46,1.0800,166,0,15.703,2.16608,4.21,53058,3.466667,5.200000,6.533333,3.466667,5.200000,6.533333,2200832.250000,686041.062500,81693.968750,8178.966797,1292.266724,739.166687
68:16:21,1543240410,2018-11-26T13:53:30,2018-11-26T08:53:30,2.006,8184.83,2.04,1.66,3.32,849.56,854.13,214.183334,42.44,1.0798,166,0,15.703,2.16819,4.21,53062,2.600000,4.366667,5.366667,2.600000,4.366667,5.366667,2201353.000000,686201.625000,81721.765625,8180.733398,1293.166626,740.066650
68:16:51,1543240440,2018-11-26T13:54:00,2018-11-26T08:54:00,2.005,8185.83,2.04,1.69,3.34,849.69,854.11,215.633331,42.46,1.0798,166,0,15.702,2.16319,4.21,53065,4.700000,6.800000,6.800000,4.700000,6.800000,6.800000,2202024.250000,686414.562500,81758.734375,8181.266602,1293.166626,740.066650
68:17:21,1543240470,2018-11-26T13:54:30,2018-11-26T08:54:30,2.005,8186.82,2.06,1.69,3.34,849.66,854.13,215.149994,42.36,1.0797,166,0,15.702,2.16582,4.21,53068,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,2202569.500000,686586.250000,81778.296875,8182.200195,1293.166626,740.066650
68:17:51,1543240500,2018-11-26T13:55:00,2018-11-26T08:55:00,2.004,8187.82,2.06,1.71,3.37,849.69,854.13,215.933334,42.33,1.0797,166,0,15.704,2.16792,4.21,53072,2.933333,4.033333,4.033333,2.933333,4.033333,4.033333,2203067.750000,686743.562500,81793.867188,8183.033203,1293.166626,740.066650
68:18:21,1543240530,2018-11-26T13:55:30,2018-11-26T08:55:30,2.005,8188.82,2.07,1.71,3.37,849.68,854.08,213.483337,42.26,1.0796,166,0,15.702,2.16450,4.21,53075,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,2203579.750000,686905.625000,81817.164063,8183.966797,1293.166626,740.066650
68:18:51,1543240560,2018-11-26T13:56:00,2018-11-26T08:56:00,2.006,8189.82,2.08,1.73,3.37,849.55,854.18,215.866669,42.24,1.0797,166,0,15.700,2.16713,4.11,53066,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,2204180.000000,687083.187500,81840.664063,8184.799805,1293.166626,740.066650
68:19:21,1543240590,2018-11-26T13:56:30,2018-11-26T08:56:30,2.006,8190.82,2.08,1.54,3.38,849.60,854.36,213.333328,42.41,1.0800,166,0,15.697,2.16687,4.10,53050,4.966667,6.333333,6.666667,4.966667,6.333333,6.666667,2204896.750000,687302.937500,81864.531250,8186.000000,1293.166626,740.066650
68:19:51,1543240620,2018-11-26T13:57:00,2018-11-26T08:57:00,2.005,8191.82,2.07,1.39,3.37,849.61,854.56,214.466660,42.26,1.0802,166,0,15.699,2.16529,4.21,53035,5.666667,8.000000,9.100000,5.666667,8.000000,9.100000,2205707.000000,687546.250000,81900.296875,8189.833496,1294.033325,740.933350
68:20:21,1543240650,2018-11-26T13:57:30,2018-11-26T08:57:30,2.005,8192.82,2.06,1.40,3.34,849.66,854.56,215.666672,42.28,1.0803,166,0,15.700,2.16819,4.21,53041,4.266667,6.666667,6.833333,4.266667,6.666667,6.833333,2206389.750000,687752.687500,81925.234375,8193.533203,1294.333374,740.933350
68:20:51,1543240680,2018-11-26T13:58:00,2018-11-26T08:58:00,2.005,8193.81,2.05,1.49,3.36,849.51,854.29,213.916672,42.26,1.0800,166,0,15.701,2.16240,4.21,53045,4.533333,6.333333,7.766667,4.533333,6.333333,7.766667,2207047.750000,687960.187500,81951.296875,8196.299805,1295.699951,741.766663
68:21:21,1543240710,2018-11-26T13:58:30,2018-11-26T08:58:30,2.006,8194.81,2.05,1.56,3.34,849.61,854.29,214.266663,42.29,1.0800,166,0,15.703,2.16608,4.21,53049,2.333333,4.066667,4.166667,2.333333,4.066667,4.166667,2207565.750000,688121.187500,81968.531250,8197.466797,1295.699951,741.766663
68:21:51,1543240740,2018-11-26T13:59:00,2018-11-26T08:59:00,2.005,8195.80,2.05,1.65,3.37,849.56,854.26,216.283340,42.26,1.0800,166,0,15.701,2.16503,4.21,53053,4.733333,6.466667,6.466667,4.733333,6.466667,6.466667,2208219.000000,688327.812500,81991.929688,8199.166992,1295.699951,741.766663
68:22:21,1543240770,2018-11-26T13:59:30,2018-11-26T08:59:30,2.006,8196.80,2.04,1.64,3.37,849.77,854.18,213.683334,42.48,1.0799,166,0,15.702,2.16740,4.21,53057,4.433333,6.966667,6.966667,4.433333,6.966667,6.966667,2208879.750000,688535.375000,82025.265625,8200.866211,1295.699951,741.766663
68:22:51,1543240800,2018-11-26T14:00:00,2018-11-26T09:00:00,2.005,8197.80,2.05,1.70,3.36,849.59,854.11,214.283340,42.53,1.0798,166,0,15.704,2.16187,4.21,53060,8.333333,13.300000,13.733334,8.333333,13.300000,13.733334,2209844.500000,688849.375000,82080.601563,8209.700195,1295.933350,742.000000
68:23:21,1543240830,2018-11-26T14:00:30,2018-11-26T09:00:30,2.005,8198.79,2.06,1.70,3.35,849.58,854.13,215.066666,42.43,1.0797,166,0,15.703,2.16582,4.21,53064,8.066667,10.766666,11.433333,8.066667,10.766666,11.433333,2210792.750000,689149.875000,82124.500000,8213.799805,1296.599976,742.666687
68:23:51,1543240860,2018-11-26T14:01:00,2018-11-26T09:01:00,2.005,8199.79,2.04,1.74,3.36,849.61,854.03,214.333328,42.39,1.0797,166,0,15.702,2.16371,4.21,53067,5.600000,7.266667,7.566667,5.600000,7.266667,7.566667,2211576.250000,689397.062500,82157.000000,8214.700195,1297.066650,742.666687
68:24:21,1543240890,2018-11-26T14:01:30,2018-11-26T09:01:30,2.006,8200.78,2.06,1.73,3.37,849.58,854.11,213.649994,42.37,1.0797,166,0,15.703,2.17135,4.21,53070,4.733333,7.966667,8.066667,4.733333,7.966667,8.066667,2212302.250000,689626.250000,82193.070313,8217.466797,1297.633301,742.799988
68:24:51,1543240920,2018-11-26T14:02:00,2018-11-26T09:02:00,2.005,8201.78,2.06,1.76,3.36,849.51,853.98,213.016663,42.40,1.0796,166,0,15.703,2.16398,4.21,53073,4.766667,8.200000,9.400000,4.766667,8.200000,9.400000,2213019.000000,689854.750000,82232.835938,8221.166992,1298.333374,743.500000
68:25:21,1543240950,2018-11-26T14:02:30,2018-11-26T09:02:30,2.006,8202.78,2.06,1.77,3.37,849.63,854.11,215.000000,42.38,1.0797,166,0,15.703,2.16345,4.21,53076,4.800000,7.966667,8.300000,4.800000,7.966667,8.300000,2213750.750000,690083.875000,82265.203125,8224.500000,1298.933350,743.500000
68:25:51,1543240980,2018-11-26T14:03:00,2018-11-26T09:03:00,2.005,8203.77,2.07,1.71,3.38,849.63,854.15,216.550003,42.37,1.0797,166,0,15.700,2.16503,4.10,53067,5.000000,7.200000,7.466667,5.000000,7.200000,7.466667,2214458.750000,690307.187500,82297.203125,8226.733398,1299.233276,743.500000
68:26:21,1543241010,2018-11-26T14:03:30,2018-11-26T09:03:30,2.006,8204.77,2.06,1.59,3.36,849.69,854.36,214.983337,42.38,1.0800,166,0,15.697,2.16371,4.10,53051,5.000000,7.333333,7.500000,5.000000,7.333333,7.500000,2215158.500000,690529.750000,82328.296875,8228.766602,1299.233276,743.500000
68:26:51,1543241040,2018-11-26T14:04:00,2018-11-26T09:04:00,2.005,8205.76,2.06,1.41,3.33,849.58,854.61,213.933334,42.37,1.0803,166,0,15.699,2.16634,4.21,53037,4.433333,6.466667,6.666667,4.433333,6.466667,6.666667,2215849.000000,690738.250000,82349.429688,8230.933594,1299.233276,743.500000
68:27:21,1543241070,2018-11-26T14:04:30,2018-11-26T09:04:30,2.003,8206.76,2.05,1.39,3.34,849.74,854.56,214.366669,42.38,1.0803,166,0,15.699,2.16214,4.21,53042,4.366667,6.700000,6.800000,4.366667,6.700000,6.800000,2216513.000000,690936.250000,82377.164063,8233.733398,1299.599976,743.500000
68:27:51,1543241100,2018-11-26T14:05:00,2018-11-26T09:05:00,2.004,8207.76,2.04,1.51,3.32,849.84,854.51,214.899994,42.36,1.0803,166,0,15.700,2.16345,4.21,53046,3.466667,5.000000,5.566667,3.466667,5.000000,5.566667,2217093.000000,691114.375000,82407.570313,8235.099609,1300.099976,743.500000
68:28:21,1543241130,2018-11-26T14:05:30,2018-11-26T09:05:30,2.004,8208.75,2.04,1.53,3.38,849.77,854.51,215.883331,42.40,1.0803,166,0,15.702,2.16214,4.21,53050,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,2217671.250000,691298.812500,82435.335938,8237.799805,1300.099976,743.500000
68:28:51,1543241160,2018-11-26T14:06:00,2018-11-26T09:06:00,2.004,8209.75,2.05,1.62,3.37,849.82,854.44,215.000000,42.38,1.0802,166,0,15.701,2.16345,4.21,53054,4.066667,4.633333,4.633333,4.066667,4.633333,4.633333,2218241.750000,691483.250000,82456.335938,8237.933594,1300.099976,743.500000
68:29:21,1543241190,2018-11-26T14:06:30,2018-11-26T09:06:30,2.004,8210.75,2.04,1.62,3.34,849.82,854.39,215.233337,42.41,1.0802,166,0,15.703,2.16687,4.21,53058,4.666667,7.000000,7.000000,4.666667,7.000000,7.000000,2218928.750000,691697.062500,82492.164063,8239.900391,1300.099976,743.500000
68:29:51,1543241220,2018-11-26T14:07:00,2018-11-26T09:07:00,2.005,8211.74,2.06,1.66,3.36,849.84,854.46,216.300003,42.38,1.0802,166,0,15.702,2.16634,4.21,53061,4.966667,6.133333,6.633333,4.966667,6.133333,6.633333,2219589.000000,691906.062500,82519.265625,8241.266602,1300.633301,744.033325
68:30:21,1543241250,2018-11-26T14:07:30,2018-11-26T09:07:30,2.004,8212.74,2.06,1.67,3.37,849.79,854.31,215.333328,42.41,1.0800,166,0,15.703,2.16766,4.21,53065,4.300000,5.233333,5.566667,4.300000,5.233333,5.566667,2220213.250000,692104.562500,82536.468750,8242.133789,1300.933350,744.333313
68:30:51,1543241280,2018-11-26T14:08:00,2018-11-26T09:08:00,2.005,8213.73,2.06,1.69,3.36,849.79,854.41,215.433334,42.49,1.0801,166,0,15.702,2.16792,4.21,53068,4.000000,6.400000,7.200000,4.000000,6.400000,7.200000,2220835.750000,692300.687500,82560.601563,8243.833008,1301.833374,745.233337
68:31:21,1543241310,2018-11-26T14:08:30,2018-11-26T09:08:30,2.005,8214.73,2.07,1.69,3.37,849.84,854.36,216.350006,42.51,1.0800,166,0,15.704,2.16898,4.21,53071,4.000000,7.433333,7.433333,4.000000,7.433333,7.433333,2221461.000000,692498.437500,82588.531250,8248.566406,1301.833374,745.233337
68:31:51,1543241340,2018-11-26T14:09:00,2018-11-26T09:09:00,2.006,8215.73,2.07,1.71,3.36,849.84,854.36,215.550003,42.42,1.0800,166,0,15.703,2.16977,4.21,53074,4.233333,5.933333,7.200000,4.233333,5.933333,7.200000,2222049.500000,692683.750000,82617.367188,8251.400391,1302.699951,746.099976
68:32:21,1543241370,2018-11-26T14:09:30,2018-11-26T09:09:30,2.006,8216.72,2.07,1.71,3.36,849.84,854.33,215.966660,42.35,1.0800,166,0,15.703,2.16713,4.21,53077,4.233333,6.800000,6.800000,4.233333,6.800000,6.800000,2222733.000000,692892.937500,82647.398438,8252.533203,1302.699951,746.099976
68:32:51,1543241400,2018-11-26T14:10:00,2018-11-26T09:10:00,2.006,8217.72,2.07,1.63,3.36,849.84,854.36,214.383331,42.33,1.0800,166,0,15.700,2.16371,4.11,53063,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,2223371.000000,693093.250000,82677.796875,8253.433594,1302.699951,746.099976
68:33:21,1543241430,2018-11-26T14:10:30,2018-11-26T09:10:30,2.006,8218.71,2.07,1.45,3.36,849.71,854.71,215.449997,42.33,1.0804,166,0,15.695,2.16608,4.10,53047,5.133333,7.300000,7.300000,5.133333,7.300000,7.300000,2224090.250000,693325.312500,82705.734375,8254.799805,1302.699951,746.099976
68:33:51,1543241460,2018-11-26T14:11:00,2018-11-26T09:11:00,2.004,8219.71,2.06,1.32,3.40,849.89,854.79,214.850006,42.47,1.0806,166,0,15.695,2.16292,4.21,53037,4.866667,6.066667,6.066667,4.866667,6.066667,6.066667,2224733.250000,693529.875000,82725.835938,8256.266602,1302.699951,746.099976
68:34:21,1543241490,2018-11-26T14:11:30,2018-11-26T09:11:30,2.004,8220.71,2.04,1.37,3.32,849.66,854.81,214.683334,42.52,1.0807,166,0,15.699,2.16713,4.21,53042,4.800000,7.233333,7.233333,4.800000,7.233333,7.233333,2225427.000000,693742.812500,82757.335938,8258.933594,1302.699951,746.099976
68:34:51,1543241520,2018-11-26T14:12:00,2018-11-26T09:12:00,2.004,8221.70,2.04,1.48,3.33,849.92,854.69,213.966660,42.59,1.0805,166,0,15.699,2.16608,4.21,53046,4.866667,6.666667,6.966667,4.866667,6.666667,6.966667,2226137.000000,693960.750000,82784.531250,8260.433594,1303.300049,746.099976
68:35:21,1543241550,2018-11-26T14:12:30,2018-11-26T09:12:30,2.004,8222.70,2.04,1.53,3.32,849.92,854.69,215.149994,42.56,1.0805,166,0,15.701,2.16398,4.21,53050,5.000000,6.866667,7.133333,5.000000,6.866667,7.133333,2226867.750000,694188.000000,82810.000000,8262.200195,1303.699951,746.099976
68:35:51,1543241580,2018-11-26T14:13:00,2018-11-26T09:13:00,2.005,8223.69,2.04,1.58,3.36,849.87,854.56,214.016663,42.54,1.0804,166,0,15.700,2.16424,4.21,53054,4.933333,8.366667,8.366667,4.933333,8.366667,8.366667,2227633.000000,694426.375000,82840.632813,8266.066406,1303.699951,746.099976
68:36:21,1543241610,2018-11-26T14:13:30,2018-11-26T09:13:30,2.004,8224.69,2.04,1.63,3.36,849.89,854.51,215.966660,42.56,1.0803,166,0,15.701,2.17029,4.21,53058,4.700000,8.300000,8.733334,4.700000,8.300000,8.733334,2228355.500000,694656.000000,82878.570313,8270.666992,1304.266724,746.099976
68:36:51,1543241640,2018-11-26T14:14:00,2018-11-26T09:14:00,2.005,8225.69,2.04,1.64,3.32,849.89,854.39,215.750000,42.65,1.0801,166,0,15.702,2.16450,4.21,53061,4.433333,9.333333,10.100000,4.433333,9.333333,10.100000,2229116.500000,694896.062500,82921.968750,8276.266602,1304.666626,746.500000
68:37:21,1543241670,2018-11-26T14:14:30,2018-11-26T09:14:30,2.004,8226.68,2.04,1.63,3.35,849.89,854.56,213.699997,42.79,1.0804,166,0,15.702,2.16529,4.21,53065,5.333333,6.966667,7.366667,5.333333,6.966667,7.366667,2229827.000000,695120.937500,82955.203125,8277.966797,1305.133301,746.966675
68:37:51,1543241700,2018-11-26T14:15:00,2018-11-26T09:15:00,2.005,8227.68,2.05,1.65,3.30,849.84,854.39,215.983337,42.81,1.0801,166,0,15.703,2.17003,4.21,53068,6.800000,8.933333,9.933333,6.800000,8.933333,9.933333,2230715.000000,695398.562500,82991.203125,8280.599609,1305.866699,746.966675
68:38:21,1543241730,2018-11-26T14:15:30,2018-11-26T09:15:30,2.005,8228.67,2.04,1.69,3.36,849.89,854.36,215.850006,42.83,1.0801,166,0,15.702,2.16608,4.21,53071,7.433333,11.733334,13.166667,7.433333,11.733334,13.166667,2231727.750000,695717.937500,83034.632813,8286.599609,1306.900024,747.833313
68:38:51,1543241760,2018-11-26T14:16:00,2018-11-26T09:16:00,2.005,8229.67,2.04,1.71,3.35,849.82,854.39,214.316666,42.77,1.0801,166,0,15.702,2.17135,4.21,53074,6.333333,9.766666,9.766666,6.333333,9.766666,9.766666,2232645.750000,696005.000000,83073.929688,8287.766602,1306.900024,747.833313
68:39:21,1543241790,2018-11-26T14:16:30,2018-11-26T09:16:30,2.005,8230.67,2.04,1.69,3.34,849.77,854.39,215.783340,42.76,1.0801,166,0,15.699,2.16766,4.11,53075,5.800000,10.800000,11.266666,5.800000,10.800000,11.266666,2233501.250000,696276.125000,83124.234375,8292.033203,1307.433350,747.833313
68:39:51,1543241820,2018-11-26T14:17:00,2018-11-26T09:17:00,2.005,8231.66,2.04,1.59,3.33,849.82,854.56,215.633331,42.78,1.0804,166,0,15.699,2.16319,4.11,53058,7.066667,10.400000,11.133333,7.066667,10.400000,11.133333,2234445.250000,696576.125000,83172.929688,8294.599609,1308.166626,747.833313
68:40:21,1543241850,2018-11-26T14:17:30,2018-11-26T09:17:30,2.004,8232.66,2.04,1.41,3.30,849.77,854.66,215.416672,42.81,1.0805,166,0,15.696,2.16529,4.10,53042,7.200000,10.066667,10.966666,7.200000,10.066667,10.966666,2235344.250000,696858.937500,83215.031250,8299.299805,1309.066650,747.833313
68:40:51,1543241880,2018-11-26T14:18:00,2018-11-26T09:18:00,2.003,8233.66,2.02,1.37,3.30,849.75,854.79,215.483337,42.87,1.0807,166,0,15.700,2.16529,4.21,53046,7.833333,12.466666,14.000000,7.833333,12.466666,14.000000,2236343.750000,697175.625000,83264.367188,8306.933594,1309.533325,747.833313
68:41:21,1543241910,2018-11-26T14:18:30,2018-11-26T09:18:30,2.003,8234.65,2.02,1.44,3.28,849.86,854.66,212.333328,42.86,1.0806,166,0,15.699,2.16555,4.21,53051,8.000000,12.733334,12.733334,8.000000,12.733334,12.733334,2237372.500000,697500.937500,83323.234375,8310.366211,1309.533325,747.833313
68:41:51,1543241940,2018-11-26T14:19:00,2018-11-26T09:19:00,2.003,8235.65,2.00,1.56,3.29,849.89,854.64,214.483337,42.88,1.0806,166,0,15.700,2.16266,4.21,53055,8.000000,13.800000,14.633333,8.000000,13.800000,14.633333,2238451.250000,697842.000000,83386.031250,8320.433594,1309.966675,748.166687
68:42:21,1543241970,2018-11-26T14:19:30,2018-11-26T09:19:30,2.004,8236.64,2.01,1.53,3.26,849.93,854.64,215.433334,42.95,1.0806,166,0,15.702,2.16529,4.21,53059,7.133333,14.133333,16.233334,7.133333,14.133333,16.233334,2239473.500000,698163.625000,83448.398438,8331.733398,1311.800049,749.266663
68:42:51,1543242000,2018-11-26T14:20:00,2018-11-26T09:20:00,2.004,8237.64,2.01,1.59,3.28,849.91,854.59,213.600006,43.02,1.0805,166,0,15.703,2.16608,4.21,53062,8.366667,13.600000,13.933333,8.366667,13.600000,13.933333,2240553.500000,698504.562500,83502.632813,8337.366211,1312.366699,749.599976
68:43:21,1543242030,2018-11-26T14:20:30,2018-11-26T09:20:30,2.004,8238.64,2.01,1.63,3.29,849.86,854.49,216.083328,43.19,1.0804,166,0,15.702,2.16687,4.21,53065,7.766667,11.933333,13.666667,7.766667,11.933333,13.666667,2241571.000000,698821.062500,83556.367188,8344.233398,1313.866699,749.599976
68:43:51,1543242060,2018-11-26T14:21:00,2018-11-26T09:21:00,2.005,8239.63,2.02,1.65,3.32,849.91,854.51,215.016663,43.08,1.0804,166,0,15.702,2.16687,4.21,53069,7.600000,13.000000,14.000000,7.600000,13.000000,14.000000,2242645.000000,699155.187500,83615.335938,8351.266602,1314.933350,749.599976
68:44:21,1543242090,2018-11-26T14:21:30,2018-11-26T09:21:30,2.004,8240.63,2.02,1.66,3.28,849.75,854.36,215.850006,43.01,1.0802,166,0,15.703,2.16266,4.21,53072,7.566667,15.600000,16.600000,7.566667,15.600000,16.600000,2243760.500000,699501.062500,83690.000000,8361.599609,1316.266724,750.299988
68:44:51,1543242120,2018-11-26T14:22:00,2018-11-26T09:22:00,2.004,8241.62,2.03,1.64,3.32,849.78,854.36,214.716660,42.93,1.0801,166,0,15.703,2.16371,4.21,53075,7.200000,13.433333,13.900000,7.200000,13.433333,13.900000,2244831.250000,699830.937500,83755.367188,8366.700195,1316.599976,750.633362
68:45:21,1543242150,2018-11-26T14:22:30,2018-11-26T09:22:30,2.005,8242.62,2.03,1.68,3.33,849.75,854.31,214.800003,42.92,1.0801,166,0,15.701,2.16687,4.21,53078,8.366667,15.166667,16.500000,8.366667,15.166667,16.500000,2245973.750000,700190.187500,83824.531250,8374.033203,1317.766724,751.633362
68:45:51,1543242180,2018-11-26T14:23:00,2018-11-26T09:23:00,2.005,8243.62,2.04,1.56,3.32,849.74,854.49,215.633331,42.88,1.0803,166,0,15.697,2.16424,4.11,53062,9.066667,15.433333,16.400000,9.066667,15.433333,16.400000,2247200.750000,700569.312500,83896.000000,8379.900391,1318.699951,752.033325
68:46:21,1543242210,2018-11-26T14:23:30,2018-11-26T09:23:30,2.005,8244.61,2.03,1.42,3.32,849.72,854.67,215.750000,42.84,1.0805,166,0,15.695,2.16845,4.10,53046,11.066667,16.799999,16.799999,11.066667,16.799999,16.799999,2248557.750000,700992.812500,83971.000000,8383.900391,1318.699951,752.033325
68:46:51,1543242240,2018-11-26T14:24:00,2018-11-26T09:24:00,2.004,8245.61,2.02,1.28,3.29,849.80,854.89,214.116669,42.80,1.0809,166,0,15.696,2.15925,4.21,53039,14.800000,21.700001,22.600000,14.800000,21.700001,22.600000,2250331.000000,701541.437500,84058.929688,8392.866211,1319.866699,753.200012
68:47:21,1543242270,2018-11-26T14:24:30,2018-11-26T09:24:30,2.003,8246.60,2.01,1.36,3.32,849.78,854.79,216.083328,43.55,1.0807,166,0,15.697,2.16503,4.21,53044,12.566667,17.466667,18.466667,12.566667,17.466667,18.466667,2251844.000000,702006.125000,84134.031250,8397.200195,1320.599976,753.933350
68:47:51,1543242300,2018-11-26T14:25:00,2018-11-26T09:25:00,2.003,8247.60,2.01,1.41,3.26,849.80,854.69,215.633331,42.79,1.0806,166,0,15.701,2.16529,4.21,53048,10.433333,15.233334,17.233334,10.433333,15.233334,17.233334,2253127.250000,702401.625000,84200.734375,8404.966797,1322.500000,755.299988
68:48:21,1543242330,2018-11-26T14:25:30,2018-11-26T09:25:30,2.003,8248.60,2.02,1.51,3.31,849.86,854.66,216.133331,42.94,1.0806,166,0,15.701,2.16529,4.21,53052,10.033334,16.200001,17.933332,10.033334,16.200001,17.933332,2254392.750000,702804.687500,84262.000000,8416.400391,1324.400024,756.866638
68:48:51,1543242360,2018-11-26T14:26:00,2018-11-26T09:26:00,2.004,8249.59,2.02,1.53,3.32,849.80,854.56,215.133331,43.00,1.0804,166,0,15.703,2.16477,4.21,53056,12.000000,16.466667,17.933332,12.000000,16.466667,17.933332,2255845.750000,703253.250000,84321.367188,8421.633789,1326.166626,757.866638
68:49:21,1543242390,2018-11-26T14:26:30,2018-11-26T09:26:30,2.004,8250.59,2.02,1.53,3.30,849.83,854.51,215.583328,42.88,1.0804,166,0,15.701,2.16371,4.21,53059,11.233334,16.566668,18.733334,11.233334,16.566668,18.733334,2257251.250000,703688.562500,84393.734375,8428.066406,1328.533325,760.133362
68:49:51,1543242420,2018-11-26T14:27:00,2018-11-26T09:27:00,2.004,8251.58,2.03,1.59,3.32,849.93,854.56,215.899994,42.94,1.0804,166,0,15.701,2.16108,4.21,53063,9.366667,16.366667,18.833334,9.366667,16.366667,18.833334,2258476.500000,704065.062500,84470.164063,8436.500000,1331.033325,761.766663
68:50:21,1543242450,2018-11-26T14:27:30,2018-11-26T09:27:30,2.004,8252.58,2.03,1.60,3.34,849.75,854.46,213.033340,42.97,1.0803,166,0,15.703,2.16345,4.21,53066,10.000000,15.500000,15.500000,10.000000,15.500000,15.500000,2259749.750000,704456.437500,84521.531250,8443.333008,1331.033325,761.766663
68:50:51,1543242480,2018-11-26T14:28:00,2018-11-26T09:28:00,2.005,8253.58,2.04,1.62,3.32,849.84,854.56,215.750000,43.23,1.0803,166,0,15.702,2.16398,4.21,53069,8.900000,16.833334,18.333334,8.900000,16.833334,18.333334,2260979.750000,704838.125000,84590.796875,8456.599609,1332.266724,762.900024
68:51:21,1543242510,2018-11-26T14:28:30,2018-11-26T09:28:30,2.004,8254.57,2.04,1.65,3.31,849.97,854.49,214.833328,43.12,1.0803,166,0,15.703,2.16187,4.21,53073,11.800000,17.666666,18.966667,11.800000,17.666666,18.966667,2262420.000000,705293.625000,84663.835938,8463.900391,1333.866699,763.500000
68:51:51,1543242540,2018-11-26T14:29:00,2018-11-26T09:29:00,2.004,8255.57,2.04,1.66,3.31,849.92,854.51,214.233337,43.36,1.0803,166,0,15.703,2.16555,4.21,53076,12.200000,18.633333,19.366667,12.200000,18.633333,19.366667,2263920.250000,705769.000000,84747.632813,8471.466797,1334.500000,763.500000
68:52:21,1543242570,2018-11-26T14:29:30,2018-11-26T09:29:30,2.005,8256.57,2.02,1.68,3.35,849.83,854.46,215.016663,43.41,1.0803,166,0,15.700,2.17214,4.11,53076,16.933332,25.366667,28.100000,16.933332,25.366667,28.100000,2265961.500000,706399.750000,84845.664063,8487.500000,1337.233276,764.366638
68:52:51,1543242600,2018-11-26T14:30:00,2018-11-26T09:30:00,2.005,8257.56,2.04,1.53,3.32,849.87,854.59,215.416672,43.24,1.0804,166,0,15.697,2.16608,4.11,53060,16.766666,25.433332,27.466667,16.766666,25.433332,27.466667,2268046.750000,707042.812500,84943.898438,8499.200195,1338.633301,765.000000
68:53:21,1543242630,2018-11-26T14:30:30,2018-11-26T09:30:30,2.003,8258.56,2.03,1.39,3.28,849.83,854.72,215.050003,43.23,1.0806,166,0,15.695,2.16424,4.09,53044,14.866667,21.400000,22.466667,14.866667,21.400000,22.466667,2269800.250000,707588.375000,85026.796875,8507.433594,1339.500000,765.233337
68:53:51,1543242660,2018-11-26T14:31:00,2018-11-26T09:31:00,2.002,8259.55,2.02,1.29,3.29,849.83,854.94,215.933334,43.21,1.0809,166,0,15.696,2.16477,4.21,53040,15.966666,23.733334,25.433332,15.966666,23.733334,25.433332,2271703.000000,708180.875000,85128.765625,8517.533203,1340.599976,765.233337
68:54:21,1543242690,2018-11-26T14:31:30,2018-11-26T09:31:30,2.002,8260.55,1.99,1.37,3.29,849.78,854.82,214.250000,43.16,1.0809,166,0,15.697,2.16792,4.21,53045,14.500000,22.700001,24.766666,14.500000,22.700001,24.766666,2273508.750000,708741.437500,85227.601563,8527.900391,1341.699951,766.266663
68:54:51,1543242720,2018-11-26T14:32:00,2018-11-26T09:32:00,2.003,8261.55,2.01,1.44,3.29,849.86,854.69,214.483337,43.13,1.0806,166,0,15.699,2.16608,4.21,53049,10.300000,16.366667,17.666666,10.300000,16.366667,17.666666,2274833.500000,709158.375000,85302.367188,8533.799805,1343.166626,766.933350
68:55:21,1543242750,2018-11-26T14:32:30,2018-11-26T09:32:30,2.003,8262.54,2.02,1.44,3.30,849.86,854.56,214.800003,43.08,1.0804,166,0,15.702,2.16582,4.21,53053,10.133333,15.966666,16.900000,10.133333,15.966666,16.900000,2276126.500000,709564.937500,85370.929688,8541.666992,1344.599976,766.933350
68:55:51,1543242780,2018-11-26T14:33:00,2018-11-26T09:33:00,2.004,8263.54,2.01,1.54,3.29,849.78,854.57,216.600006,43.08,1.0805,166,0,15.700,2.16503,4.21,53057,10.100000,16.133333,17.166666,10.100000,16.133333,17.166666,2277407.000000,709966.062500,85436.070313,8551.033203,1345.733276,767.766663
68:56:21,1543242810,2018-11-26T14:33:30,2018-11-26T09:33:30,2.004,8264.53,2.02,1.57,3.30,849.75,854.51,215.533340,42.98,1.0804,166,0,15.702,2.16634,4.21,53060,9.533334,16.866667,17.200001,9.533334,16.866667,17.200001,2278621.750000,710351.625000,85503.796875,8560.900391,1346.000000,767.766663
68:56:51,1543242840,2018-11-26T14:34:00,2018-11-26T09:34:00,2.003,8265.53,2.02,1.62,3.27,849.70,854.49,214.649994,43.04,1.0803,166,0,15.701,2.16450,4.21,53064,8.866667,12.333333,13.633333,8.866667,12.333333,13.633333,2279744.750000,710694.750000,85555.296875,8565.266602,1347.000000,768.333313
68:57:21,1543242870,2018-11-26T14:34:30,2018-11-26T09:34:30,2.004,8266.53,2.03,1.61,3.34,849.72,854.39,215.283340,43.10,1.0802,166,0,15.702,2.16871,4.21,53067,9.333333,12.466666,12.766666,9.333333,12.466666,12.766666,2280872.250000,711051.437500,85600.835938,8567.366211,1347.266724,768.599976
68:57:51,1543242900,2018-11-26T14:35:00,2018-11-26T09:35:00,2.004,8267.52,2.03,1.66,3.32,849.72,854.31,215.100006,43.05,1.0801,166,0,15.703,2.16661,4.21,53070,10.166667,15.700000,15.700000,10.166667,15.700000,15.700000,2282189.500000,711468.437500,85661.468750,8572.200195,1347.266724,768.599976
68:58:21,1543242930,2018-11-26T14:35:30,2018-11-26T09:35:30,2.003,8268.52,2.03,1.64,3.30,849.72,854.39,215.816666,43.04,1.0802,166,0,15.702,2.16582,4.21,53073,16.133333,24.666666,26.133333,16.133333,24.666666,26.133333,2284120.250000,712068.937500,85758.835938,8583.766602,1348.966675,769.500000
68:58:51,1543242960,2018-11-26T14:36:00,2018-11-26T09:36:00,2.004,8269.51,2.02,1.67,3.32,849.80,854.36,215.100006,43.01,1.0802,166,0,15.701,2.16266,4.21,53076,14.600000,21.500000,23.233334,14.600000,21.500000,23.233334,2285891.250000,712613.812500,85842.968750,8594.866211,1351.033325,770.633362
68:59:21,1543242990,2018-11-26T14:36:30,2018-11-26T09:36:30,2.004,8270.51,2.02,1.65,3.32,849.75,854.36,214.716660,43.08,1.0802,166,0,15.700,2.16845,4.10,53070,11.733334,16.766666,17.433332,11.733334,16.766666,17.433332,2287385.250000,713076.687500,85903.632813,8600.733398,1351.633301,771.233337
68:59:51,1543243020,2018-11-26T14:37:00,2018-11-26T09:37:00,2.004,8271.51,2.02,1.49,3.33,849.86,854.69,215.066666,43.14,1.0806,166,0,15.695,2.16056,4.10,53054,12.366667,16.366667,16.533333,12.366667,16.366667,16.533333,2288947.250000,713554.937500,85957.570313,8602.099609,1351.800049,771.400024
69:00:21,1543243050,2018-11-26T14:37:30,2018-11-26T09:37:30,2.002,8272.50,2.00,1.35,3.33,849.94,854.89,215.899994,43.10,1.0809,166,0,15.697,2.16477,4.10,53037,10.400000,16.500000,18.666666,10.400000,16.500000,18.666666,2290211.500000,713952.562500,86022.367188,8613.733398,1353.733276,772.099976
69:00:51,1543243080,2018-11-26T14:38:00,2018-11-26T09:38:00,2.001,8273.50,1.98,1.32,3.32,849.97,855.10,216.550003,43.05,1.0813,166,0,15.697,2.16003,4.21,53042,10.533334,14.866667,15.500000,10.533334,14.866667,15.500000,2291517.250000,714363.625000,86074.796875,8616.599609,1354.233276,772.099976
69:01:21,1543243110,2018-11-26T14:38:30,2018-11-26T09:38:30,2.000,8274.50,1.98,1.39,3.28,850.02,855.02,216.333328,43.07,1.0812,166,0,15.700,2.16266,4.21,53047,9.866667,13.100000,13.100000,9.866667,13.100000,13.100000,2292712.250000,714732.125000,86119.703125,8619.466797,1354.233276,772.099976
69:01:51,1543243140,2018-11-26T14:39:00,2018-11-26T09:39:00,2.000,8275.49,1.96,1.43,3.30,850.05,854.78,216.033340,43.12,1.0809,166,0,15.700,2.16187,4.21,53051,9.933333,15.433333,16.900000,9.933333,15.433333,16.900000,2293952.000000,715122.312500,86182.570313,8626.900391,1355.966675,773.299988
69:02:21,1543243170,2018-11-26T14:39:30,2018-11-26T09:39:30,2.001,8276.49,1.96,1.51,3.26,850.07,854.65,215.600006,43.13,1.0808,166,0,15.700,2.16503,4.21,53055,10.133333,16.200001,21.233334,10.133333,16.200001,21.233334,2295323.750000,715550.812500,86256.968750,8637.400391,1361.433350,775.500000
69:02:51,1543243200,2018-11-26T14:40:00,2018-11-26T09:40:00,2.003,8277.48,1.97,1.56,3.30,850.04,854.67,214.283340,43.17,1.0808,166,0,15.701,2.16503,4.21,53059,10.100000,17.066668,19.066668,10.100000,17.066668,19.066668,2296610.750000,715955.687500,86326.796875,8650.166992,1362.833374,776.333313
69:03:21,1543243230,2018-11-26T14:40:30,2018-11-26T09:40:30,2.001,8278.48,1.97,1.62,3.30,849.94,854.47,214.850006,43.22,1.0805,166,0,15.701,2.17135,4.21,53062,10.300000,17.500000,19.400000,10.300000,17.500000,19.400000,2297949.000000,716371.375000,86391.234375,8663.833008,1364.533325,777.266663
69:03:51,1543243260,2018-11-26T14:41:00,2018-11-26T09:41:00,2.001,8279.48,1.98,1.59,3.28,849.81,854.49,216.899994,43.21,1.0805,166,0,15.700,2.15846,4.21,53066,7.866667,9.700000,10.500000,7.866667,9.700000,10.500000,2298927.750000,716677.000000,86425.398438,8665.599609,1365.333374,778.066650
69:04:21,1543243290,2018-11-26T14:41:30,2018-11-26T09:41:30,2.002,8280.47,1.98,1.61,3.32,849.81,854.47,215.600006,43.30,1.0805,166,0,15.703,2.16266,4.21,53069,7.700000,12.533334,14.900000,7.700000,12.533334,14.900000,2300004.000000,717014.187500,86473.429688,8672.099609,1367.366699,780.099976
69:04:51,1543243320,2018-11-26T14:42:00,2018-11-26T09:42:00,2.004,8281.47,2.00,1.66,3.30,849.83,854.41,214.733337,43.26,1.0803,166,0,15.703,2.16345,4.21,53072,8.333333,11.200000,12.466666,8.333333,11.200000,12.466666,2301072.750000,717354.875000,86514.468750,8674.566406,1368.633301,781.366638
69:05:21,1543243350,2018-11-26T14:42:30,2018-11-26T09:42:30,2.004,8282.46,2.00,1.67,3.34,849.83,854.52,213.966660,43.24,1.0804,166,0,15.702,2.16187,4.21,53075,9.766666,13.900000,15.833333,9.766666,13.900000,15.833333,2302296.500000,717737.750000,86560.531250,8680.833008,1370.099976,782.833313
69:05:51,1543243380,2018-11-26T14:43:00,2018-11-26T09:43:00,2.003,8283.46,2.02,1.68,3.35,850.03,854.66,216.316666,43.30,1.0805,166,0,15.701,2.16608,4.11,53074,10.600000,15.400000,16.500000,10.600000,15.400000,16.500000,2303535.500000,718123.187500,86617.531250,8689.066406,1371.666626,783.533325
69:06:21,1543243410,2018-11-26T14:43:30,2018-11-26T09:43:30,2.003,8284.46,2.02,1.55,3.36,849.96,854.81,216.366669,43.27,1.0807,166,0,15.695,2.16555,4.10,53057,9.666667,12.966666,13.466666,9.666667,12.966666,13.466666,2304679.250000,718476.687500,86666.765625,8693.000000,1372.533325,783.533325
69:06:51,1543243440,2018-11-26T14:44:00,2018-11-26T09:44:00,2.003,8285.45,2.03,1.37,3.35,850.08,854.97,215.933334,43.35,1.0809,166,0,15.696,2.16529,4.10,53041,9.000000,12.633333,13.000000,9.000000,12.633333,13.000000,2305782.500000,718816.125000,86715.234375,8696.799805,1372.800049,783.799988
69:07:21,1543243470,2018-11-26T14:44:30,2018-11-26T09:44:30,2.001,8286.45,2.02,1.39,3.36,850.14,855.19,216.100006,43.28,1.0812,166,0,15.699,2.16371,4.21,53043,8.200000,15.533334,16.266666,8.200000,15.533334,16.266666,2306948.250000,719181.687500,86795.734375,8702.133789,1373.366699,784.299988
69:07:51,1543243500,2018-11-26T14:45:00,2018-11-26T09:45:00,2.001,8287.44,2.03,1.48,3.32,850.23,854.92,213.316666,43.32,1.0808,166,0,15.700,2.16661,4.21,53047,9.200000,15.233334,17.666666,9.200000,15.233334,17.666666,2308132.000000,719551.687500,86865.164063,8710.433594,1375.466675,784.799988
69:08:21,1543243530,2018-11-26T14:45:30,2018-11-26T09:45:30,2.003,8288.44,2.03,1.51,3.35,850.06,854.74,216.050003,43.35,1.0806,166,0,15.702,2.16345,4.21,53052,10.400000,14.800000,17.500000,10.400000,14.800000,17.500000,2309425.750000,719942.625000,86933.664063,8716.633789,1377.500000,785.966675
69:08:51,1543243560,2018-11-26T14:46:00,2018-11-26T09:46:00,2.004,8289.44,2.05,1.60,3.36,850.00,854.59,216.050003,43.35,1.0803,166,0,15.702,2.16398,4.21,53055,8.833333,13.633333,14.433333,8.833333,13.633333,14.433333,2310605.500000,720305.875000,86993.835938,8720.433594,1378.533325,786.033325
69:09:21,1543243590,2018-11-26T14:46:30,2018-11-26T09:46:30,2.003,8290.43,2.05,1.65,3.38,849.71,854.49,215.016663,43.32,1.0802,166,0,15.702,2.16108,4.21,53059,8.333333,12.800000,13.866667,8.333333,12.800000,13.866667,2311712.500000,720656.000000,87042.164063,8724.733398,1379.400024,786.500000
69:09:51,1543243620,2018-11-26T14:47:00,2018-11-26T09:47:00,2.003,8291.43,2.07,1.66,3.41,849.63,854.23,216.550003,43.54,1.0798,166,0,15.703,2.16187,4.21,53063,9.733334,14.600000,17.866667,9.733334,14.600000,17.866667,2312895.750000,721028.375000,87110.335938,8731.900391,1382.599976,788.366638
69:10:21,1543243650,2018-11-26T14:47:30,2018-11-26T09:47:30,2.002,8292.42,2.08,1.72,3.42,849.63,854.18,214.800003,43.58,1.0797,166,0,15.702,2.16450,4.21,53066,5.933333,8.566667,9.966666,5.933333,8.566667,9.966666,2313692.250000,721274.437500,87142.867188,8737.266602,1383.733276,789.500000
69:10:51,1543243680,2018-11-26T14:48:00,2018-11-26T09:48:00,2.003,8293.42,2.09,1.72,3.39,849.55,854.23,217.183334,43.57,1.0797,166,0,15.703,2.16292,4.21,53069,6.666667,11.566667,11.566667,6.666667,11.566667,11.566667,2314635.250000,721572.812500,87191.101563,8740.766602,1383.733276,789.500000
69:11:21,1543243710,2018-11-26T14:48:30,2018-11-26T09:48:30,2.005,8294.42,2.11,1.76,3.40,849.62,854.20,215.733337,43.47,1.0796,166,0,15.702,2.16634,4.21,53072,6.833333,9.566667,9.566667,6.833333,9.566667,9.566667,2315528.500000,721854.437500,87218.929688,8743.599609,1383.733276,789.500000
69:11:51,1543243740,2018-11-26T14:49:00,2018-11-26T09:49:00,2.006,8295.41,2.12,1.78,3.49,849.73,854.32,216.316666,43.50,1.0797,166,0,15.702,2.16450,4.21,53075,10.100000,14.266666,14.266666,10.100000,14.266666,14.266666,2316703.500000,722219.750000,87271.070313,8748.733398,1383.733276,789.500000
69:12:21,1543243770,2018-11-26T14:49:30,2018-11-26T09:49:30,2.006,8296.41,2.12,1.76,3.44,849.80,854.32,215.166672,43.60,1.0797,166,0,15.702,2.15767,4.11,53074,8.166667,11.933333,11.933333,8.166667,11.933333,11.933333,2317797.500000,722562.125000,87319.968750,8750.233398,1383.733276,789.500000
69:12:51,1543243800,2018-11-26T14:50:00,2018-11-26T09:50:00,2.004,8297.41,2.14,1.68,3.48,849.97,854.67,215.583328,43.54,1.0801,166,0,15.699,2.16292,4.10,53058,6.933333,10.700000,11.500000,6.933333,10.700000,11.500000,2318715.750000,722848.812500,87370.632813,8754.933594,1384.699951,789.566650
69:13:21,1543243830,2018-11-26T14:50:30,2018-11-26T09:50:30,2.004,8298.40,2.14,1.52,3.48,850.07,855.03,218.750000,43.59,1.0805,166,0,15.696,2.16450,4.09,53042,5.533333,7.600000,8.966666,5.533333,7.600000,8.966666,2319512.500000,723091.187500,87405.203125,8757.400391,1385.500000,790.366638
69:13:51,1543243860,2018-11-26T14:51:00,2018-11-26T09:51:00,2.004,8299.40,2.15,1.47,3.43,850.12,855.25,217.783340,43.67,1.0808,166,0,15.697,2.16687,4.21,53046,6.333333,10.166667,11.200000,6.333333,10.166667,11.200000,2320391.000000,723361.750000,87449.203125,8764.700195,1385.500000,790.366638
69:14:21,1543243890,2018-11-26T14:51:30,2018-11-26T09:51:30,2.004,8300.39,2.14,1.54,3.46,850.10,854.98,217.133331,43.72,1.0804,166,0,15.700,2.16450,4.21,53050,7.633333,11.233334,14.166667,7.633333,11.233334,14.166667,2321372.000000,723671.187500,87497.898438,8770.533203,1387.699951,792.566650
69:14:51,1543243920,2018-11-26T14:52:00,2018-11-26T09:52:00,2.004,8301.39,2.16,1.62,3.45,850.12,854.97,216.233337,43.72,1.0804,166,0,15.700,2.16924,4.21,53054,7.900000,11.333333,13.433333,7.900000,11.333333,13.433333,2322352.000000,723984.750000,87549.335938,8774.666992,1388.966675,792.966675
69:15:21,1543243950,2018-11-26T14:52:30,2018-11-26T09:52:30,2.005,8302.39,2.16,1.68,3.48,850.09,854.75,216.199997,43.90,1.0801,166,0,15.702,2.16766,4.21,53058,6.733333,10.866667,10.966666,6.733333,10.866667,10.966666,2323339.750000,724296.875000,87604.000000,8778.033203,1388.966675,792.966675
69:15:51,1543243980,2018-11-26T14:53:00,2018-11-26T09:53:00,2.005,8303.38,2.18,1.72,3.52,849.93,854.71,217.333328,44.07,1.0799,166,0,15.704,2.16187,4.21,53062,6.666667,10.133333,11.800000,6.666667,10.133333,11.800000,2324259.000000,724583.437500,87645.929688,8784.299805,1390.233276,793.466675
69:16:21,1543244010,2018-11-26T14:53:30,2018-11-26T09:53:30,2.006,8304.38,2.20,1.76,3.53,849.88,854.51,216.850006,43.98,1.0796,166,0,15.703,2.16555,4.21,53065,6.266667,9.966666,10.466666,6.266667,9.966666,10.466666,2325153.750000,724864.312500,87687.570313,8787.000000,1390.699951,793.833313
69:16:51,1543244040,2018-11-26T14:54:00,2018-11-26T09:54:00,2.005,8305.37,2.22,1.79,3.56,849.77,854.51,218.133331,43.82,1.0795,166,0,15.705,2.16345,4.21,53069,5.266667,8.333333,8.800000,5.266667,8.333333,8.800000,2325943.500000,725111.625000,87718.570313,8790.966797,1391.633301,793.833313
69:17:21,1543244070,2018-11-26T14:54:30,2018-11-26T09:54:30,2.006,8306.37,2.24,1.82,3.56,849.74,854.48,220.333328,43.75,1.0794,166,0,15.704,2.16108,4.21,53072,4.900000,6.300000,7.400000,4.900000,6.300000,7.400000,2326606.750000,725326.687500,87745.070313,8792.433594,1392.900024,794.299988
69:17:51,1543244100,2018-11-26T14:55:00,2018-11-26T09:55:00,2.005,8307.37,2.26,1.82,3.59,849.73,854.43,216.683334,43.61,1.0793,166,0,15.705,2.16661,4.21,53075,1.900000,2.566667,2.866667,1.900000,2.566667,2.866667,2326978.750000,725446.562500,87756.031250,8792.833008,1393.300049,794.700012
69:18:21,1543244130,2018-11-26T14:55:30,2018-11-26T09:55:30,2.008,8308.36,2.27,1.91,3.56,849.65,854.55,215.933334,43.70,1.0794,166,0,15.704,2.16582,4.21,53078,4.233333,7.600000,8.466666,4.233333,7.600000,8.466666,2327621.250000,725643.750000,87785.531250,8798.433594,1394.300049,795.500000
69:18:51,1543244160,2018-11-26T14:56:00,2018-11-26T09:56:00,2.010,8309.36,2.30,1.89,3.59,849.82,854.40,217.283340,43.87,1.0791,166,0,15.704,2.17029,4.11,53071,13.200000,22.200001,28.133333,13.200000,22.200001,28.133333,2329216.750000,726142.562500,87881.101563,8816.299805,1399.066650,799.599976
69:19:21,1543244190,2018-11-26T14:56:30,2018-11-26T09:56:30,2.010,8310.35,2.34,1.72,3.63,849.74,854.74,217.899994,43.95,1.0793,166,0,15.701,2.16977,4.10,53054,7.900000,12.400000,18.500000,7.900000,12.400000,18.500000,2330326.500000,726477.937500,87949.101563,8827.033203,1404.233276,802.133362
69:19:51,1543244220,2018-11-26T14:57:00,2018-11-26T09:57:00,2.009,8311.35,2.34,1.58,3.64,849.82,854.87,217.433334,44.13,1.0795,166,0,15.702,2.16687,4.10,53038,8.333333,12.933333,15.200000,8.333333,12.933333,15.200000,2331403.500000,726813.375000,88011.500000,8832.366211,1406.333374,803.299988
69:20:21,1543244250,2018-11-26T14:57:30,2018-11-26T09:57:30,2.008,8312.35,2.34,1.63,3.64,849.92,855.05,216.433334,44.08,1.0797,166,0,15.702,2.16503,4.21,53043,7.666667,12.300000,12.966666,7.666667,12.300000,12.966666,2332453.250000,727146.000000,88070.765625,8836.266602,1406.866699,803.833313
69:20:51,1543244280,2018-11-26T14:58:00,2018-11-26T09:58:00,2.008,8313.34,2.37,1.73,3.63,849.70,854.84,217.783340,44.05,1.0793,166,0,15.702,2.16634,4.21,53048,9.333333,13.900000,16.799999,9.333333,13.900000,16.799999,2333619.750000,727510.875000,88138.335938,8842.299805,1410.166626,805.466675
69:21:21,1543244310,2018-11-26T14:58:30,2018-11-26T09:58:30,2.009,8314.34,2.40,1.79,3.68,849.82,854.88,217.800003,44.18,1.0793,166,0,15.704,2.16871,4.21,53052,8.533334,13.566667,15.866667,8.533334,13.566667,15.866667,2334689.000000,727852.375000,88211.296875,8850.833008,1412.233276,806.566650
69:21:51,1543244340,2018-11-26T14:59:00,2018-11-26T09:59:00,2.010,8315.33,2.43,1.92,3.74,849.91,854.91,217.633331,44.21,1.0792,166,0,15.704,2.16845,4.21,53056,7.300000,9.900000,11.000000,7.300000,9.900000,11.000000,2335634.250000,728138.937500,88258.734375,8855.166992,1413.066650,807.400024
69:22:21,1543244370,2018-11-26T14:59:30,2018-11-26T09:59:30,2.010,8316.33,2.47,1.94,3.72,849.85,854.80,219.383331,44.25,1.0789,166,0,15.704,2.16555,4.21,53060,5.700000,9.133333,10.233334,5.700000,9.133333,10.233334,2336477.000000,728394.562500,88300.203125,8860.033203,1413.866699,807.666687
69:22:51,1543244400,2018-11-26T15:00:00,2018-11-26T10:00:00,2.011,8317.33,2.51,1.98,3.79,849.87,854.89,219.233337,44.03,1.0788,167,0,15.705,2.17188,4.21,53063,5.000000,10.100000,10.233334,5.000000,10.100000,10.233334,2337289.000000,728652.875000,88351.835938,8861.733398,1414.199951,807.666687
69:23:21,1543244430,2018-11-26T15:00:30,2018-11-26T10:00:30,2.006,8318.32,2.55,2.03,3.81,849.93,854.74,218.850006,43.96,1.0785,167,0,15.668,2.16240,4.21,53066,6.400000,9.566667,10.466666,6.400000,9.566667,10.466666,2338152.000000,728925.187500,88388.203125,8866.966797,1415.066650,807.666687
69:23:51,1543244460,2018-11-26T15:01:00,2018-11-26T10:01:00,2.007,8319.32,2.59,2.09,3.86,849.99,854.79,218.666672,43.95,1.0784,167,0,15.668,2.16345,4.21,53070,6.333333,8.600000,8.600000,6.333333,8.600000,8.600000,2338997.250000,729187.125000,88418.398438,8869.733398,1415.066650,807.666687
69:24:21,1543244490,2018-11-26T15:01:30,2018-11-26T10:01:30,2.008,8320.32,2.63,2.11,3.90,849.93,854.68,215.383331,43.89,1.0781,167,0,15.668,2.16819,4.21,53073,4.900000,7.433333,7.433333,4.900000,7.433333,7.433333,2339737.250000,729417.375000,88450.796875,8871.933594,1415.066650,807.666687
69:24:51,1543244520,2018-11-26T15:02:00,2018-11-26T10:02:00,2.008,8321.31,2.67,2.18,3.92,849.84,854.85,216.883331,43.62,1.0782,167,0,15.669,2.16555,4.21,53076,5.000000,8.733334,8.733334,5.000000,8.733334,8.733334,2340569.750000,729676.812500,88488.164063,8873.766602,1415.066650,807.666687
69:25:21,1543244550,2018-11-26T15:02:30,2018-11-26T10:02:30,2.010,8322.31,2.73,2.22,3.97,849.93,854.73,217.566666,43.64,1.0778,168,0,15.670,2.16687,4.21,53079,5.000000,7.766667,9.000000,5.000000,7.766667,9.000000,2341340.750000,729922.125000,88521.796875,8876.900391,1416.133301,808.533325
69:25:51,1543244580,2018-11-26T15:03:00,2018-11-26T10:03:00,2.005,8323.30,2.77,2.26,4.01,849.96,854.71,215.283340,43.54,1.0776,168,0,15.628,2.16582,4.11,53073,4.666667,7.133333,7.766667,4.666667,7.133333,7.766667,2342045.750000,730145.812500,88555.500000,8879.733398,1416.800049,808.533325
69:26:21,1543244610,2018-11-26T15:03:30,2018-11-26T10:03:30,2.006,8324.30,2.83,2.13,4.08,849.98,854.98,216.933334,43.71,1.0777,168,0,15.626,2.16187,4.10,53057,4.300000,8.766666,9.366667,4.300000,8.766666,9.366667,2342765.750000,730371.125000,88598.796875,8886.799805,1417.599976,808.533325
69:26:51,1543244640,2018-11-26T15:04:00,2018-11-26T10:04:00,2.006,8325.30,2.89,2.02,4.15,850.01,855.40,216.366669,43.97,1.0780,168,0,15.626,2.16555,4.10,53041,4.766667,7.966667,8.766666,4.766667,7.966667,8.766666,2343521.250000,730603.437500,88631.335938,8891.766602,1418.433350,809.299988
69:27:21,1543244670,2018-11-26T15:04:30,2018-11-26T10:04:30,2.006,8326.29,2.96,1.98,4.18,849.94,855.54,219.016663,43.56,1.0779,168,0,15.626,2.16240,4.21,53036,5.500000,7.866667,9.133333,5.500000,7.866667,9.133333,2344280.750000,730844.125000,88660.367188,8896.233398,1419.400024,810.266663
69:27:51,1543244700,2018-11-26T15:05:00,2018-11-26T10:05:00,2.007,8327.29,3.03,2.09,4.24,849.92,855.50,218.283340,43.13,1.0775,168,0,15.631,2.16450,4.21,53041,5.333333,7.200000,7.400000,5.333333,7.200000,7.400000,2345051.250000,731084.250000,88686.429688,8897.966797,1419.566650,810.433350
69:28:21,1543244730,2018-11-26T15:05:30,2018-11-26T10:05:30,2.008,8328.28,3.10,2.20,4.30,850.00,855.34,217.366669,42.88,1.0771,168,0,15.631,2.16608,4.21,53045,7.466667,10.066667,10.733334,7.466667,10.066667,10.733334,2346016.750000,731390.687500,88729.101563,8902.066406,1420.266724,811.133362
69:28:51,1543244760,2018-11-26T15:06:00,2018-11-26T10:06:00,2.010,8329.28,3.18,2.34,4.37,849.98,855.18,218.783340,42.66,1.0766,169,0,15.633,2.16503,4.21,53050,5.133333,7.766667,8.666667,5.133333,7.766667,8.666667,2346813.250000,731643.750000,88763.398438,8905.000000,1420.933350,811.799988
69:29:21,1543244790,2018-11-26T15:06:30,2018-11-26T10:06:30,2.006,8330.28,3.26,2.42,4.44,849.91,855.34,218.966660,42.31,1.0765,169,0,15.597,2.15688,4.21,53053,5.733333,9.566667,10.900000,5.733333,9.566667,10.900000,2347671.750000,731910.000000,88811.664063,8909.533203,1422.000000,812.866638
69:29:51,1543244820,2018-11-26T15:07:00,2018-11-26T10:07:00,2.008,8331.27,3.35,2.49,4.57,849.86,855.35,217.766663,42.24,1.0761,169,0,15.599,2.16030,4.21,53057,6.000000,10.466666,10.466666,6.000000,10.466666,10.466666,2348564.000000,732189.000000,88858.132813,8914.433594,1422.000000,812.866638
69:30:21,1543244850,2018-11-26T15:07:30,2018-11-26T10:07:30,2.010,8332.27,3.45,2.54,4.64,849.93,855.34,218.000000,42.06,1.0757,170,0,15.599,2.16266,4.21,53061,7.033333,10.533334,10.533334,7.033333,10.533334,10.533334,2349477.250000,732483.750000,88909.734375,8916.000000,1422.000000,812.866638
69:30:51,1543244880,2018-11-26T15:08:00,2018-11-26T10:08:00,2.005,8333.26,3.53,2.62,4.73,850.03,855.35,219.316666,41.90,1.0754,170,0,15.562,2.15400,4.21,53064,5.133333,7.700000,8.000000,5.133333,7.700000,8.000000,2350230.750000,732719.875000,88941.265625,8919.099609,1422.000000,812.866638
69:31:21,1543244910,2018-11-26T15:08:30,2018-11-26T10:08:30,2.006,8334.26,3.63,2.71,4.84,850.10,855.51,217.449997,41.75,1.0752,170,0,15.563,2.15400,4.21,53068,7.100000,8.866667,9.133333,7.100000,8.866667,9.133333,2351173.500000,733012.937500,88967.796875,8921.099609,1422.033325,812.900024
69:31:51,1543244940,2018-11-26T15:09:00,2018-11-26T10:09:00,2.008,8335.26,3.73,2.77,4.91,850.10,855.50,218.166672,41.69,1.0748,170,0,15.562,2.15872,4.21,53071,8.400000,9.633333,11.900000,8.400000,9.633333,11.900000,2352182.250000,733331.875000,89010.898438,8922.900391,1423.833374,814.700012
69:32:21,1543244970,2018-11-26T15:09:30,2018-11-26T10:09:30,2.009,8336.25,3.81,2.83,5.02,850.16,855.59,216.949997,41.59,1.0746,170,0,15.564,2.16214,4.21,53074,6.866667,9.766666,10.966666,6.866667,9.766666,10.966666,2353122.750000,733628.687500,89055.796875,8927.466797,1424.966675,815.466675
69:32:51,1543245000,2018-11-26T15:10:00,2018-11-26T10:10:00,2.012,8337.25,3.91,2.87,5.07,850.13,855.71,218.316666,41.21,1.0744,171,0,15.564,2.15977,4.21,53077,6.266667,8.200000,8.600000,6.266667,8.200000,8.600000,2353918.750000,733881.062500,89089.703125,8930.866211,1425.666626,815.666687
69:33:21,1543245030,2018-11-26T15:10:30,2018-11-26T10:10:30,2.007,8338.25,4.01,2.96,5.18,850.15,855.66,220.066666,41.18,1.0739,171,0,15.528,2.15216,4.21,53080,7.500000,9.900000,12.333333,7.500000,9.900000,12.333333,2354838.250000,734172.812500,89141.000000,8935.333008,1428.066650,818.066650
69:33:51,1543245060,2018-11-26T15:11:00,2018-11-26T10:11:00,2.008,8339.24,4.10,3.01,5.32,850.10,855.70,218.916672,41.11,1.0736,171,0,15.524,2.15819,4.11,53074,6.866667,8.333333,9.066667,6.866667,8.333333,9.066667,2355715.000000,734454.625000,89184.765625,8937.133789,1428.900024,818.066650
69:34:21,1543245090,2018-11-26T15:11:30,2018-11-26T10:11:30,2.011,8340.24,4.19,2.88,5.39,850.00,855.96,218.866669,40.93,1.0736,172,0,15.523,2.16135,4.11,53058,6.800000,10.066667,10.100000,6.800000,10.066667,10.100000,2356638.750000,734744.312500,89225.765625,8941.599609,1428.933350,818.099976
69:34:51,1543245120,2018-11-26T15:12:00,2018-11-26T10:12:00,2.005,8341.23,4.29,2.80,5.49,850.04,856.28,216.800003,40.66,1.0736,172,0,15.485,2.15216,4.10,53041,7.600000,11.900000,14.033334,7.600000,11.900000,14.033334,2357629.750000,735056.375000,89274.734375,8951.566406,1430.666626,819.833313
69:35:21,1543245150,2018-11-26T15:12:30,2018-11-26T10:12:30,2.005,8342.23,4.36,2.71,5.57,850.07,856.50,219.350006,40.39,1.0736,172,0,15.480,2.15085,4.10,53025,7.300000,10.533334,11.233334,7.300000,10.533334,11.233334,2358640.500000,735363.187500,89317.531250,8956.599609,1431.866699,819.833313
69:35:51,1543245180,2018-11-26T15:13:00,2018-11-26T10:13:00,2.005,8343.23,4.44,2.74,5.65,850.02,856.61,216.266663,40.20,1.0734,172,0,15.486,2.15268,4.21,53023,7.933333,10.000000,10.400000,7.933333,10.000000,10.400000,2359664.500000,735678.375000,89359.367188,8959.633789,1432.400024,819.833313
69:36:21,1543245210,2018-11-26T15:13:30,2018-11-26T10:13:30,2.007,8344.22,4.54,2.93,5.72,849.87,856.35,217.333328,40.12,1.0727,172,0,15.488,2.15636,4.21,53029,8.433333,12.333333,12.933333,8.433333,12.333333,12.933333,2360792.750000,736040.687500,89403.132813,8965.066406,1433.266724,820.700012
69:36:51,1543245240,2018-11-26T15:14:00,2018-11-26T10:14:00,2.008,8345.22,4.62,3.07,5.81,849.92,856.28,218.416672,40.12,1.0723,172,0,15.489,2.15951,4.21,53034,8.100000,10.966666,12.266666,8.100000,10.966666,12.266666,2361839.250000,736370.312500,89442.398438,8968.166992,1434.333374,821.766663
69:37:21,1543245270,2018-11-26T15:14:30,2018-11-26T10:14:30,2.011,8346.21,4.73,3.23,5.89,849.89,856.19,220.300003,39.68,1.0718,173,0,15.492,2.15531,4.21,53038,7.633333,11.400000,13.000000,7.633333,11.400000,13.000000,2362930.250000,736713.437500,89494.367188,8972.133789,1435.766724,822.466675
69:37:51,1543245300,2018-11-26T15:15:00,2018-11-26T10:15:00,2.008,8347.21,4.81,3.31,6.02,850.00,856.18,215.066666,39.57,1.0714,173,0,15.458,2.15242,4.21,53043,7.133333,9.566667,9.666667,7.133333,9.566667,9.666667,2363913.250000,737017.437500,89535.929688,8974.099609,1435.900024,822.466675
69:38:21,1543245330,2018-11-26T15:15:30,2018-11-26T10:15:30,2.009,8348.21,4.92,3.45,6.08,849.84,856.12,218.100006,39.35,1.0709,173,0,15.458,2.15268,4.21,53047,7.533333,10.466666,11.100000,7.533333,10.466666,11.100000,2364934.500000,737327.937500,89579.429688,8977.433594,1436.633301,822.466675
69:38:51,1543245360,2018-11-26T15:16:00,2018-11-26T10:16:00,2.011,8349.20,5.01,3.53,6.18,849.94,856.13,218.416672,39.07,1.0706,174,0,15.461,2.15400,4.21,53051,5.466667,7.333333,7.433333,5.466667,7.333333,7.433333,2365716.750000,737573.000000,89598.500000,8979.799805,1436.766724,822.466675
69:39:21,1543245390,2018-11-26T15:16:30,2018-11-26T10:16:30,2.007,8350.20,5.13,3.63,6.28,849.91,856.21,217.866669,38.88,1.0702,174,0,15.424,2.14744,4.21,53055,5.466667,7.900000,8.800000,5.466667,7.900000,8.800000,2366557.750000,737829.812500,89623.531250,8983.466797,1437.433350,823.133362
69:39:51,1543245420,2018-11-26T15:17:00,2018-11-26T10:17:00,2.009,8351.19,5.24,3.72,6.43,850.03,856.27,219.133331,38.85,1.0699,174,0,15.427,2.15137,4.21,53058,7.333333,10.800000,11.900000,7.333333,10.800000,11.900000,2367577.500000,738142.125000,89669.335938,8989.666992,1438.533325,823.366638
69:40:21,1543245450,2018-11-26T15:17:30,2018-11-26T10:17:30,2.011,8352.19,5.32,3.77,6.49,850.06,856.16,216.116669,38.48,1.0694,175,0,15.426,2.15242,4.21,53062,7.866667,9.833333,10.400000,7.866667,9.833333,10.400000,2368554.500000,738445.875000,89712.601563,8992.700195,1439.366699,823.366638
69:40:51,1543245480,2018-11-26T15:18:00,2018-11-26T10:18:00,2.006,8353.19,5.41,3.90,6.61,850.00,856.37,216.983337,38.46,1.0693,175,0,15.390,2.14744,4.21,53065,5.600000,8.533334,9.000000,5.600000,8.533334,9.000000,2369392.000000,738704.750000,89743.000000,8997.266602,1439.400024,823.366638
69:41:21,1543245510,2018-11-26T15:18:30,2018-11-26T10:18:30,2.008,8354.18,5.52,3.98,6.69,850.02,856.36,219.149994,38.36,1.0689,175,0,15.392,2.14378,4.21,53069,7.133333,10.066667,10.066667,7.133333,10.066667,10.066667,2370375.750000,739009.812500,89783.468750,8999.233398,1439.400024,823.366638
69:41:51,1543245540,2018-11-26T15:19:00,2018-11-26T10:19:00,2.009,8355.18,5.62,4.07,6.80,850.02,856.37,216.766663,38.03,1.0685,175,0,15.393,2.15085,4.21,53072,6.900000,9.066667,9.066667,6.900000,9.066667,9.066667,2371274.500000,739289.937500,89832.132813,9001.466797,1439.400024,823.366638
69:42:21,1543245570,2018-11-26T15:19:30,2018-11-26T10:19:30,2.011,8356.17,5.71,4.14,6.89,850.00,856.41,218.783340,37.77,1.0682,176,0,15.393,2.14849,4.21,53075,6.466667,9.466666,9.933333,6.466667,9.466666,9.933333,2372209.250000,739583.812500,89876.734375,9004.166992,1439.699951,823.666687
69:42:51,1543245600,2018-11-26T15:20:00,2018-11-26T10:20:00,2.007,8357.17,5.82,4.19,6.99,850.09,856.44,216.333328,37.73,1.0678,176,0,15.356,2.14326,4.21,53079,4.766667,6.566667,7.333333,4.766667,6.566667,7.333333,2372904.500000,739807.312500,89903.500000,9007.666992,1440.300049,824.266663
69:43:21,1543245630,2018-11-26T15:20:30,2018-11-26T10:20:30,2.008,8358.17,5.92,4.29,7.08,850.14,856.60,220.199997,37.48,1.0677,176,0,15.359,2.14169,4.21,53082,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,2373676.250000,740052.187500,89938.031250,9008.333008,1440.300049,824.266663
69:43:51,1543245660,2018-11-26T15:21:00,2018-11-26T10:21:00,2.010,8359.16,6.02,4.35,7.19,850.16,856.44,218.600006,37.06,1.0671,176,0,15.360,2.14456,4.21,53085,5.433333,7.866667,8.500000,5.433333,7.866667,8.500000,2374491.250000,740303.125000,89969.968750,9012.700195,1441.099976,825.066650
69:44:21,1543245690,2018-11-26T15:21:30,2018-11-26T10:21:30,2.012,8360.16,6.11,4.40,7.31,850.14,856.55,219.516663,36.80,1.0669,177,0,15.360,2.14640,4.21,53088,5.866667,9.666667,9.733334,5.866667,9.666667,9.733334,2375366.500000,740578.562500,90010.101563,9016.966797,1441.166626,825.133362
69:44:51,1543245720,2018-11-26T15:22:00,2018-11-26T10:22:00,2.008,8361.16,6.20,4.48,7.39,850.04,856.62,214.850006,36.71,1.0666,177,0,15.324,2.14613,4.12,53089,5.900000,9.766666,9.766666,5.900000,9.766666,9.766666,2376232.250000,740847.312500,90057.898438,9021.799805,1441.166626,825.133362
69:45:21,1543245750,2018-11-26T15:22:30,2018-11-26T10:22:30,2.009,8362.15,6.31,4.43,7.48,850.11,856.85,217.866669,36.32,1.0665,177,0,15.324,2.14587,4.11,53073,5.766667,8.366667,8.366667,5.766667,8.366667,8.366667,2377104.750000,741118.125000,90094.164063,9022.766602,1441.233276,825.200012
69:45:51,1543245780,2018-11-26T15:23:00,2018-11-26T10:23:00,2.009,8363.15,6.39,4.33,7.55,850.11,857.00,220.166672,36.09,1.0664,177,0,15.320,2.13960,4.10,53056,5.333333,8.033334,8.800000,5.333333,8.033334,8.800000,2377902.250000,741362.562500,90132.070313,9026.900391,1442.033325,826.000000
69:46:21,1543245810,2018-11-26T15:23:30,2018-11-26T10:23:30,2.009,8364.14,6.45,4.28,7.62,850.12,857.26,220.149994,35.91,1.0665,177,0,15.320,2.14064,4.11,53040,5.666667,10.700000,10.766666,5.666667,10.700000,10.766666,2378778.750000,741638.125000,90176.468750,9034.633789,1442.166626,826.133362
69:46:51,1543245840,2018-11-26T15:24:00,2018-11-26T10:24:00,2.011,8365.14,6.52,4.21,7.71,850.10,857.39,220.266663,35.81,1.0664,178,0,15.320,2.14404,4.10,53024,5.833333,9.766666,10.266666,5.833333,9.766666,10.266666,2379656.000000,741918.625000,90219.367188,9037.466797,1442.900024,826.866638
69:47:21,1543245870,2018-11-26T15:24:30,2018-11-26T10:24:30,2.005,8366.14,6.58,4.17,7.74,850.08,857.64,218.600006,35.82,1.0664,178,0,15.284,2.13672,4.10,53008,5.500000,9.266666,9.266666,5.500000,9.266666,9.266666,2380511.750000,742188.812500,90268.265625,9039.266602,1442.900024,826.866638
69:47:51,1543245900,2018-11-26T15:25:00,2018-11-26T10:25:00,2.006,8367.13,6.65,4.16,7.82,850.16,857.82,217.149994,35.75,1.0664,178,0,15.283,2.13881,4.10,52991,6.700000,9.966666,9.966666,6.700000,9.966666,9.966666,2381475.750000,742494.937500,90308.429688,9041.900391,1442.900024,826.866638
69:48:21,1543245930,2018-11-26T15:25:30,2018-11-26T10:25:30,2.007,8368.13,6.70,4.29,7.89,850.20,857.75,217.466660,35.77,1.0661,178,0,15.287,2.14195,4.21,52998,5.833333,8.000000,8.000000,5.833333,8.000000,8.000000,2382327.250000,742761.437500,90343.429688,9044.333008,1442.900024,826.866638
69:48:51,1543245960,2018-11-26T15:26:00,2018-11-26T10:26:00,2.008,8369.12,6.78,4.52,7.92,850.28,857.50,220.633331,35.46,1.0655,178,0,15.291,2.14038,4.21,53004,5.566667,9.333333,11.233334,5.566667,9.333333,11.233334,2383189.250000,743036.687500,90378.335938,9050.166992,1444.400024,828.366638
69:49:21,1543245990,2018-11-26T15:26:30,2018-11-26T10:26:30,2.009,8370.12,6.87,4.68,8.04,850.26,857.33,220.766663,35.43,1.0649,178,0,15.293,2.14117,4.21,53010,5.466667,8.366667,9.133333,5.466667,8.366667,9.133333,2384027.250000,743293.875000,90413.796875,9053.633789,1445.233276,829.200012
69:49:51,1543246020,2018-11-26T15:27:00,2018-11-26T10:27:00,2.012,8371.12,6.96,4.84,8.09,850.21,857.14,220.016663,35.24,1.0644,179,0,15.296,2.14535,4.21,53016,4.700000,7.166667,7.266667,4.700000,7.166667,7.266667,2384761.500000,743521.625000,90441.000000,9056.833008,1445.500000,829.466675
69:50:21,1543246050,2018-11-26T15:27:30,2018-11-26T10:27:30,2.008,8372.11,7.04,4.99,8.19,850.03,857.06,220.316666,34.97,1.0640,179,0,15.260,2.13672,4.21,53021,5.833333,9.300000,11.133333,5.833333,9.300000,11.133333,2385657.000000,743806.812500,90480.132813,9063.166992,1447.466675,831.200012
69:50:51,1543246080,2018-11-26T15:28:00,2018-11-26T10:28:00,2.009,8373.11,7.13,5.11,8.27,850.23,857.05,219.933334,34.81,1.0636,179,0,15.263,2.14090,4.21,53025,7.400000,9.800000,10.533334,7.400000,9.800000,10.533334,2386679.750000,744127.625000,90523.531250,9066.033203,1448.099976,831.200012
69:51:21,1543246110,2018-11-26T15:28:30,2018-11-26T10:28:30,2.012,8374.10,7.21,5.20,8.34,850.13,857.03,217.833328,34.57,1.0633,180,0,15.265,2.13777,4.21,53030,5.833333,8.266666,8.266666,5.833333,8.266666,8.266666,2387568.000000,744403.375000,90563.101563,9067.733398,1448.099976,831.200012
69:51:51,1543246140,2018-11-26T15:29:00,2018-11-26T10:29:00,2.007,8375.10,7.28,5.31,8.47,850.09,856.94,218.966660,34.33,1.0629,180,0,15.230,2.13151,4.21,53035,5.000000,7.400000,7.400000,5.000000,7.400000,7.400000,2388348.250000,744647.625000,90603.531250,9068.666992,1448.099976,831.200012
69:52:21,1543246170,2018-11-26T15:29:30,2018-11-26T10:29:30,2.008,8376.10,7.37,5.42,8.52,850.14,856.84,215.616669,34.04,1.0624,180,0,15.231,2.13646,4.21,53039,5.966667,10.666667,11.200000,5.966667,10.666667,11.200000,2389291.750000,744945.625000,90652.468750,9075.366211,1448.599976,831.200012
69:52:51,1543246200,2018-11-26T15:30:00,2018-11-26T10:30:00,2.009,8377.09,7.44,5.49,8.63,850.07,856.77,218.500000,33.80,1.0621,180,0,15.233,2.13203,4.21,53043,6.233333,9.733334,10.566667,6.233333,9.733334,10.566667,2390224.750000,745238.187500,90694.734375,9083.000000,1448.966675,831.200012
69:53:21,1543246230,2018-11-26T15:30:30,2018-11-26T10:30:30,2.009,8378.09,7.51,5.59,8.68,850.12,856.79,219.583328,33.77,1.0618,180,0,15.234,2.13464,4.21,53047,7.600000,10.833333,10.866667,7.600000,10.833333,10.866667,2391200.500000,745547.062500,90738.765625,9090.299805,1448.966675,831.200012
69:53:51,1543246260,2018-11-26T15:31:00,2018-11-26T10:31:00,2.012,8379.08,7.59,5.66,8.75,850.08,856.86,220.133331,33.76,1.0616,181,0,15.234,2.13411,4.21,53051,6.266667,9.300000,9.300000,6.266667,9.300000,9.300000,2392133.000000,745848.062500,90774.531250,9092.433594,1448.966675,831.200012
69:54:21,1543246290,2018-11-26T15:31:30,2018-11-26T10:31:30,2.007,8380.08,7.65,5.75,8.84,850.26,856.87,219.933334,33.68,1.0614,181,0,15.200,2.13516,4.21,53055,7.333333,9.233334,9.233334,7.333333,9.233334,9.233334,2393075.250000,746142.375000,90812.296875,9094.933594,1448.966675,831.200012
69:54:51,1543246320,2018-11-26T15:32:00,2018-11-26T10:32:00,2.009,8381.08,7.71,5.79,8.88,850.27,856.86,220.483337,33.44,1.0612,181,0,15.202,2.12994,4.21,53059,8.333333,11.000000,12.066667,8.333333,11.000000,12.066667,2394161.750000,746482.125000,90858.468750,9098.533203,1449.833374,831.200012
69:55:21,1543246350,2018-11-26T15:32:30,2018-11-26T10:32:30,2.009,8382.07,7.78,5.86,8.98,850.18,856.85,220.333328,33.34,1.0609,181,0,15.203,2.13046,4.21,53063,5.866667,9.066667,9.500000,5.866667,9.066667,9.500000,2395058.500000,746768.625000,90904.164063,9101.133789,1450.366699,831.200012
69:55:51,1543246380,2018-11-26T15:33:00,2018-11-26T10:33:00,2.011,8383.07,7.85,6.01,9.01,850.26,856.89,219.516663,33.23,1.0607,182,0,15.203,2.13464,4.21,53066,5.533333,9.366667,9.633333,5.533333,9.366667,9.633333,2395927.500000,747043.312500,90950.296875,9103.900391,1450.699951,831.200012
69:56:21,1543246410,2018-11-26T15:33:30,2018-11-26T10:33:30,2.006,8384.07,7.92,6.04,9.10,850.24,856.84,218.500000,33.08,1.0603,182,0,15.169,2.13490,4.21,53070,6.733333,8.966666,8.966666,6.733333,8.966666,8.966666,2396883.750000,747339.875000,90990.265625,9105.599609,1450.699951,831.200012
69:56:51,1543246440,2018-11-26T15:34:00,2018-11-26T10:34:00,2.008,8385.06,7.97,6.10,9.15,850.28,856.88,216.850006,32.90,1.0602,182,0,15.170,2.13046,4.21,53073,5.133333,7.266667,7.266667,5.133333,7.266667,7.266667,2397699.000000,747590.062500,91018.734375,9106.033203,1450.699951,831.200012
69:57:21,1543246470,2018-11-26T15:34:30,2018-11-26T10:34:30,2.009,8386.06,8.05,6.17,9.26,850.26,856.84,217.550003,32.89,1.0598,182,0,15.170,2.12942,4.21,53077,6.000000,9.166667,9.833333,6.000000,9.166667,9.833333,2398635.500000,747884.687500,91061.132813,9108.833008,1451.166626,831.666687
69:57:51,1543246500,2018-11-26T15:35:00,2018-11-26T10:35:00,2.010,8387.05,8.13,6.23,9.31,850.15,856.83,219.733337,32.83,1.0595,183,0,15.171,2.13281,4.21,53080,7.666667,11.133333,12.266666,7.666667,11.133333,12.266666,2399700.000000,748225.062500,91108.296875,9114.400391,1452.433350,832.933350
69:58:21,1543246530,2018-11-26T15:35:30,2018-11-26T10:35:30,2.004,8388.05,8.19,6.31,9.36,850.09,856.82,216.816666,32.82,1.0593,183,0,15.135,2.12473,4.21,53084,8.200000,10.533334,10.533334,8.200000,10.533334,10.533334,2400810.750000,748573.875000,91151.703125,9117.966797,1452.433350,832.933350
69:58:51,1543246560,2018-11-26T15:36:00,2018-11-26T10:36:00,2.006,8389.05,8.24,6.36,9.40,850.15,856.77,219.433334,32.24,1.0591,183,0,15.138,2.12838,4.21,53087,7.800000,10.000000,10.000000,7.800000,10.000000,10.000000,2401872.500000,748901.125000,91195.570313,9120.200195,1452.433350,832.933350
69:59:21,1543246590,2018-11-26T15:36:30,2018-11-26T10:36:30,2.006,8390.04,8.30,6.45,9.46,850.13,856.81,220.033340,32.27,1.0589,183,0,15.137,2.12291,4.21,53090,7.666667,10.266666,10.933333,7.666667,10.266666,10.933333,2402911.250000,749229.437500,91236.898438,9124.833008,1452.833374,833.299988
69:59:51,1543246620,2018-11-26T15:37:00,2018-11-26T10:37:00,2.008,8391.04,8.36,6.50,9.54,850.01,856.70,219.149994,32.20,1.0585,183,0,15.139,2.12838,4.21,53093,6.733333,10.866667,12.666667,6.733333,10.866667,12.666667,2403891.250000,749538.312500,91290.132813,9130.599609,1455.000000,834.633362
70:00:21,1543246650,2018-11-26T15:37:30,2018-11-26T10:37:30,2.009,8392.03,8.42,6.55,9.58,850.02,856.69,220.550003,32.15,1.0583,183,0,15.140,2.12682,4.21,53097,7.333333,10.900000,13.000000,7.333333,10.900000,13.000000,2404900.250000,749864.937500,91338.796875,9137.900391,1456.699951,836.333313
70:00:51,1543246680,2018-11-26T15:38:00,2018-11-26T10:38:00,2.011,8393.03,8.49,6.64,9.66,850.05,856.78,218.133331,31.84,1.0581,184,0,15.140,2.13151,4.21,53100,7.600000,10.533334,12.666667,7.600000,10.533334,12.666667,2405999.000000,750214.437500,91391.867188,9142.766602,1457.633301,837.266663
70:01:21,1543246710,2018-11-26T15:38:30,2018-11-26T10:38:30,2.005,8394.03,8.54,6.65,9.73,850.12,856.70,216.699997,31.82,1.0578,184,0,15.106,2.12682,4.21,53103,8.433333,11.100000,13.200000,8.433333,11.100000,13.200000,2407117.500000,750569.625000,91444.632813,9149.933594,1459.300049,837.299988
70:01:51,1543246740,2018-11-26T15:39:00,2018-11-26T10:39:00,2.007,8395.02,8.60,6.72,9.74,850.10,856.89,219.300003,31.79,1.0578,184,0,15.108,2.12135,4.21,53106,7.100000,11.100000,11.300000,7.100000,11.100000,11.300000,2408213.250000,750913.312500,91508.632813,9152.966797,1459.699951,837.299988
70:02:21,1543246770,2018-11-26T15:39:30,2018-11-26T10:39:30,2.008,8396.02,8.65,6.77,9.82,850.14,856.76,220.850006,31.53,1.0575,184,0,15.104,2.12265,4.13,53102,6.100000,10.833333,11.433333,6.100000,10.833333,11.433333,2409185.250000,751219.875000,91563.929688,9159.866211,1460.233276,837.299988
70:02:51,1543246800,2018-11-26T15:40:00,2018-11-26T10:40:00,2.008,8397.01,8.71,6.65,9.88,850.17,857.16,222.433334,31.42,1.0578,184,0,15.102,2.12343,4.12,53086,6.600000,10.466666,11.300000,6.600000,10.466666,11.300000,2410276.250000,751554.625000,91601.765625,9164.799805,1461.266724,838.333313
70:03:21,1543246830,2018-11-26T15:40:30,2018-11-26T10:40:30,2.008,8398.01,8.75,6.57,9.88,850.24,857.35,220.133331,31.25,1.0579,184,0,15.101,2.12656,4.11,53070,8.333333,11.766666,13.233334,8.333333,11.766666,13.233334,2411444.250000,751915.625000,91657.835938,9169.200195,1462.533325,839.433350
70:03:51,1543246860,2018-11-26T15:41:00,2018-11-26T10:41:00,2.008,8399.01,8.79,6.47,9.94,850.20,857.50,218.783340,31.27,1.0579,184,0,15.102,2.12343,4.11,53054,9.200000,11.500000,13.033334,9.200000,11.500000,13.033334,2412672.500000,752304.437500,91707.500000,9172.833008,1464.599976,839.933350
70:04:21,1543246890,2018-11-26T15:41:30,2018-11-26T10:41:30,2.007,8400.00,8.82,6.38,10.01,850.21,857.58,218.416672,31.35,1.0579,184,0,15.099,2.12317,4.11,53038,6.733333,10.533334,11.766666,6.733333,10.533334,11.766666,2413761.750000,752641.937500,91751.968750,9179.433594,1465.466675,839.933350
70:04:51,1543246920,2018-11-26T15:42:00,2018-11-26T10:42:00,2.008,8401.00,8.87,6.32,10.03,850.05,857.76,220.399994,31.33,1.0579,184,0,15.099,2.12447,4.11,53022,8.366667,11.866667,11.866667,8.366667,11.866667,11.866667,2414924.250000,753007.000000,91802.398438,9183.933594,1465.466675,839.933350
70:05:21,1543246950,2018-11-26T15:42:30,2018-11-26T10:42:30,2.009,8402.00,8.91,6.30,10.06,850.22,857.98,217.816666,31.20,1.0580,184,0,15.097,2.12265,4.11,53005,9.533334,12.833333,13.433333,9.533334,12.833333,13.433333,2416190.500000,753401.125000,91854.968750,9189.099609,1465.766724,840.233337
70:05:51,1543246980,2018-11-26T15:43:00,2018-11-26T10:43:00,2.010,8402.99,8.93,6.28,10.09,850.08,858.05,218.600006,31.07,1.0580,185,0,15.099,2.12812,4.11,52990,9.000000,11.800000,13.266666,9.000000,11.800000,13.266666,2417407.500000,753782.625000,91894.132813,9196.000000,1467.733276,840.799988
70:06:21,1543247010,2018-11-26T15:43:30,2018-11-26T10:43:30,2.005,8403.99,8.96,6.24,10.12,849.94,857.92,216.199997,31.03,1.0578,185,0,15.064,2.11668,4.11,52973,8.066667,11.933333,12.533334,8.066667,11.933333,12.533334,2418570.250000,754144.937500,91948.632813,9202.033203,1468.599976,841.333313
70:06:51,1543247040,2018-11-26T15:44:00,2018-11-26T10:44:00,2.006,8404.98,8.99,6.26,10.15,850.01,858.05,219.100006,30.99,1.0578,185,0,15.065,2.12291,4.10,52957,7.233333,10.733334,13.100000,7.233333,10.733334,13.100000,2419689.500000,754490.000000,91997.703125,9208.733398,1470.633301,842.533325
70:07:21,1543247070,2018-11-26T15:44:30,2018-11-26T10:44:30,2.006,8405.98,9.02,6.26,10.16,850.13,858.19,219.566666,30.84,1.0579,185,0,15.066,2.11901,4.10,52941,7.000000,11.133333,11.133333,7.000000,11.133333,11.133333,2420768.250000,754829.312500,92043.703125,9215.033203,1470.633301,842.533325
70:07:51,1543247100,2018-11-26T15:45:00,2018-11-26T10:45:00,2.007,8406.98,9.05,6.25,10.21,850.10,858.19,218.449997,30.87,1.0578,185,0,15.064,2.12187,4.10,52925,7.033333,10.700000,10.700000,7.033333,10.700000,10.700000,2421819.500000,755154.937500,92092.265625,9220.266602,1470.633301,842.533325
70:08:21,1543247130,2018-11-26T15:45:30,2018-11-26T10:45:30,2.007,8407.97,9.09,6.27,10.26,850.09,858.18,219.000000,30.58,1.0576,185,0,15.065,2.12786,4.09,52909,7.000000,11.300000,11.600000,7.000000,11.300000,11.600000,2422892.000000,755491.750000,92136.164063,9228.700195,1471.133301,843.033325
70:08:51,1543247160,2018-11-26T15:46:00,2018-11-26T10:46:00,2.007,8408.97,9.12,6.42,10.27,850.13,857.93,218.816666,30.67,1.0572,185,0,15.069,2.12473,4.21,52918,6.933333,11.566667,12.100000,6.933333,11.566667,12.100000,2423989.250000,755833.875000,92181.929688,9236.299805,1471.500000,843.400024
70:09:21,1543247190,2018-11-26T15:46:30,2018-11-26T10:46:30,2.009,8409.96,9.16,6.69,10.30,850.07,857.71,219.883331,30.64,1.0567,185,0,15.074,2.12161,4.21,52926,7.266667,9.766666,9.766666,7.266667,9.766666,9.766666,2425048.750000,756168.250000,92226.570313,9238.599609,1471.500000,843.400024
70:09:51,1543247220,2018-11-26T15:47:00,2018-11-26T10:47:00,2.011,8410.96,9.22,6.87,10.39,850.10,857.38,220.466660,30.58,1.0561,186,0,15.077,2.12317,4.21,52934,8.333333,13.266666,13.266666,8.333333,13.266666,13.266666,2426264.000000,756554.000000,92284.234375,9243.500000,1471.500000,843.400024
70:10:21,1543247250,2018-11-26T15:47:30,2018-11-26T10:47:30,2.008,8411.96,9.30,7.05,10.43,850.23,857.39,216.966660,30.46,1.0558,186,0,15.044,2.12057,4.21,52941,6.933333,10.366667,10.366667,6.933333,10.366667,10.366667,2427310.750000,756881.875000,92329.601563,9247.466797,1471.500000,843.400024
70:10:51,1543247280,2018-11-26T15:48:00,2018-11-26T10:48:00,2.008,8412.95,9.35,7.19,10.48,850.12,857.25,218.616669,30.33,1.0555,186,0,15.044,2.12343,4.21,52948,6.433333,9.100000,9.100000,6.433333,9.100000,9.100000,2428256.750000,757180.000000,92371.101563,9249.266602,1471.500000,843.400024
70:11:21,1543247310,2018-11-26T15:48:30,2018-11-26T10:48:30,2.010,8413.95,9.40,7.30,10.55,850.03,856.96,217.699997,30.23,1.0549,186,0,15.048,2.12265,4.21,52955,6.933333,10.633333,10.633333,6.933333,10.633333,10.633333,2429352.750000,757516.375000,92420.203125,9253.333008,1471.500000,843.400024
70:11:51,1543247340,2018-11-26T15:49:00,2018-11-26T10:49:00,2.012,8414.94,9.47,7.41,10.63,850.06,856.97,219.000000,30.18,1.0547,187,0,15.048,2.12213,4.21,52961,7.666667,10.700000,10.700000,7.666667,10.700000,10.700000,2430431.250000,757850.562500,92465.203125,9256.833008,1471.500000,843.400024
70:12:21,1543247370,2018-11-26T15:49:30,2018-11-26T10:49:30,2.007,8415.94,9.54,7.52,10.67,850.19,856.99,217.649994,30.09,1.0544,187,0,15.017,2.12005,4.21,52967,7.366667,9.866667,9.866667,7.366667,9.866667,9.866667,2431475.750000,758175.562500,92503.898438,9259.133789,1471.500000,843.400024
70:12:51,1543247400,2018-11-26T15:50:00,2018-11-26T10:50:00,2.009,8416.94,9.59,7.57,10.72,850.15,856.81,218.383331,30.00,1.0540,187,0,15.017,2.12031,4.21,52973,8.066667,11.433333,11.433333,8.066667,11.433333,11.433333,2432589.750000,758521.062500,92559.398438,9262.433594,1471.500000,843.400024
70:13:21,1543247430,2018-11-26T15:50:30,2018-11-26T10:50:30,2.009,8417.93,9.65,7.68,10.81,850.06,856.75,218.333328,29.98,1.0537,187,0,15.020,2.11720,4.21,52979,6.933333,10.166667,10.500000,6.933333,10.166667,10.500000,2433633.500000,758850.812500,92599.398438,9265.900391,1471.500000,843.400024
70:13:51,1543247460,2018-11-26T15:51:00,2018-11-26T10:51:00,2.012,8418.93,9.71,7.77,10.84,850.19,856.84,217.000000,29.97,1.0536,188,0,15.021,2.12005,4.21,52984,6.800000,10.333333,11.266666,6.800000,10.333333,11.266666,2434712.500000,759185.875000,92643.703125,9269.933594,1472.366699,843.400024
70:14:21,1543247490,2018-11-26T15:51:30,2018-11-26T10:51:30,2.007,8419.92,9.76,7.86,10.92,850.18,856.81,219.016663,29.90,1.0534,188,0,14.986,2.11304,4.21,52990,7.533333,11.133333,11.300000,7.533333,11.133333,11.300000,2435815.500000,759529.562500,92691.835938,9274.333008,1472.366699,843.400024
70:14:51,1543247520,2018-11-26T15:52:00,2018-11-26T10:52:00,2.008,8420.92,9.84,7.94,10.99,850.21,856.85,218.666672,29.84,1.0531,188,0,14.987,2.11356,4.21,52995,7.533333,11.666667,11.666667,7.533333,11.666667,11.666667,2436981.750000,759887.750000,92755.070313,9277.200195,1472.366699,843.400024
70:15:21,1543247550,2018-11-26T15:52:30,2018-11-26T10:52:30,2.009,8421.92,9.91,7.98,11.01,850.27,856.76,218.616669,29.75,1.0527,188,0,14.986,2.11278,4.21,53000,7.866667,11.100000,11.666667,7.866667,11.100000,11.666667,2438071.000000,760228.000000,92821.664063,9281.633789,1473.133301,843.400024
70:15:51,1543247580,2018-11-26T15:53:00,2018-11-26T10:53:00,2.010,8422.91,9.97,8.06,11.10,850.28,856.86,217.416672,29.44,1.0527,189,0,14.990,2.11616,4.21,53005,7.133333,10.033334,10.033334,7.133333,10.033334,10.033334,2439128.500000,760559.187500,92859.632813,9285.133789,1473.233276,843.400024
70:16:21,1543247610,2018-11-26T15:53:30,2018-11-26T10:53:30,2.005,8423.91,10.02,8.13,11.16,850.29,856.77,216.866669,29.26,1.0524,189,0,14.956,2.10864,4.21,53010,7.000000,11.733334,11.733334,7.000000,11.733334,11.733334,2440295.000000,760914.125000,92907.296875,9292.733398,1473.233276,843.400024
70:16:51,1543247640,2018-11-26T15:54:00,2018-11-26T10:54:00,2.007,8424.91,10.09,8.17,11.19,850.22,856.94,215.899994,29.19,1.0523,189,0,14.955,2.11356,4.21,53015,7.733333,12.733334,12.733334,7.733333,12.733334,12.733334,2441447.500000,761277.062500,92970.500000,9300.000000,1473.233276,843.400024
70:17:21,1543247670,2018-11-26T15:54:30,2018-11-26T10:54:30,2.007,8425.90,10.15,8.24,11.26,850.20,856.83,218.183334,29.06,1.0519,189,0,14.958,2.11356,4.21,53020,8.666667,11.166667,11.166667,8.666667,11.166667,11.166667,2442671.000000,761660.687500,93027.265625,9301.966797,1473.233276,843.400024
70:17:51,1543247700,2018-11-26T15:55:00,2018-11-26T10:55:00,2.008,8426.90,10.20,8.29,11.31,850.24,856.88,220.350006,28.90,1.0518,189,0,14.960,2.11201,4.21,53025,7.400000,10.300000,10.433333,7.400000,10.300000,10.433333,2443788.500000,762010.562500,93076.765625,9305.000000,1473.233276,843.400024
70:18:21,1543247730,2018-11-26T15:55:30,2018-11-26T10:55:30,2.008,8427.89,10.25,8.34,11.35,850.15,856.77,220.533340,28.81,1.0515,189,0,14.962,2.11149,4.21,53029,7.266667,10.566667,11.333333,7.266667,10.566667,11.333333,2444907.500000,762367.187500,93121.429688,9310.599609,1474.099976,844.266663
70:18:51,1543247760,2018-11-26T15:56:00,2018-11-26T10:56:00,2.010,8428.89,10.29,8.35,11.43,850.11,856.74,217.316666,28.77,1.0513,190,0,14.962,2.11746,4.21,53034,7.600000,11.366667,11.533334,7.600000,11.366667,11.533334,2446003.750000,762715.625000,93172.968750,9314.033203,1474.466675,844.266663
70:19:21,1543247790,2018-11-26T15:56:30,2018-11-26T10:56:30,2.005,8429.89,10.32,8.48,11.44,850.15,856.68,218.750000,28.71,1.0511,190,0,14.927,2.11149,4.21,53038,7.533333,13.233334,14.333333,7.533333,13.233334,14.333333,2447125.500000,763068.312500,93233.601563,9324.799805,1476.466675,844.266663
70:19:51,1543247820,2018-11-26T15:57:00,2018-11-26T10:57:00,2.006,8430.88,10.35,8.49,11.48,850.14,856.65,215.966660,28.75,1.0510,190,0,14.929,2.10553,4.21,53043,6.200000,8.033334,9.533334,6.200000,8.033334,9.533334,2448053.750000,763358.375000,93265.335938,9329.466797,1477.533325,844.266663
70:20:21,1543247850,2018-11-26T15:57:30,2018-11-26T10:57:30,2.006,8431.88,10.39,8.55,11.52,850.19,856.70,213.949997,28.61,1.0509,190,0,14.929,2.11201,4.21,53047,6.733333,8.866667,8.866667,6.733333,8.866667,8.866667,2449070.500000,763664.937500,93298.132813,9331.366211,1477.566650,844.266663
70:20:51,1543247880,2018-11-26T15:58:00,2018-11-26T10:58:00,2.007,8432.87,10.41,8.59,11.56,850.07,856.62,219.666672,28.50,1.0507,190,0,14.928,2.10786,4.21,53051,6.700000,9.666667,9.666667,6.700000,9.666667,9.666667,2450109.250000,763988.000000,93342.000000,9332.533203,1477.566650,844.266663
70:21:21,1543247910,2018-11-26T15:58:30,2018-11-26T10:58:30,2.008,8433.87,10.42,8.65,11.60,850.10,856.62,217.866669,28.44,1.0507,190,0,14.931,2.10812,4.21,53055,6.300000,9.966666,10.366667,6.300000,9.966666,10.366667,2451115.750000,764295.750000,93381.468750,9339.500000,1477.933350,844.266663
70:21:51,1543247940,2018-11-26T15:59:00,2018-11-26T10:59:00,2.006,8434.87,10.45,8.73,11.59,850.24,856.66,219.850006,28.30,1.0506,190,0,14.930,2.10708,4.21,53059,8.800000,11.600000,13.666667,8.800000,11.600000,13.666667,2452313.000000,764673.937500,93427.968750,9346.433594,1479.599976,845.400024
70:22:21,1543247970,2018-11-26T15:59:30,2018-11-26T10:59:30,2.007,8435.86,10.47,8.72,11.62,850.08,856.58,215.466660,28.44,1.0505,190,0,14.931,2.11538,4.21,53063,8.166667,12.266666,13.133333,8.166667,12.266666,13.133333,2453493.750000,765045.312500,93473.367188,9355.033203,1480.199951,846.000000
70:22:51,1543248000,2018-11-26T16:00:00,2018-11-26T11:00:00,2.008,8436.86,10.50,8.75,11.65,850.18,856.40,217.083328,28.36,1.0501,190,0,14.932,2.10890,4.21,53067,9.400000,12.133333,12.333333,9.400000,12.133333,12.333333,2454787.250000,765456.562500,93533.000000,9359.299805,1480.466675,846.000000
70:23:21,1543248030,2018-11-26T16:00:30,2018-11-26T11:00:30,2.010,8437.85,10.51,8.82,11.66,850.17,856.55,218.533340,28.36,1.0503,190,0,14.932,2.11460,4.21,53071,9.000000,12.700000,13.266666,9.000000,12.700000,13.266666,2456044.000000,765849.375000,93586.867188,9366.166992,1481.066650,846.000000
70:23:51,1543248060,2018-11-26T16:01:00,2018-11-26T11:01:00,2.009,8438.85,10.54,8.85,11.69,850.14,856.40,220.066666,28.34,1.0500,190,0,14.932,2.10967,4.21,53075,8.366667,12.133333,12.366667,8.366667,12.133333,12.366667,2457237.750000,766224.187500,93638.531250,9370.200195,1481.233276,846.166687
70:24:21,1543248090,2018-11-26T16:01:30,2018-11-26T11:01:30,2.009,8439.85,10.56,8.86,11.73,850.14,856.34,217.933334,28.40,1.0498,190,0,14.933,2.11019,4.21,53079,9.233334,12.300000,13.866667,9.233334,12.300000,13.866667,2458573.500000,766639.312500,93699.968750,9372.299805,1482.666626,846.866638
70:24:51,1543248120,2018-11-26T16:02:00,2018-11-26T11:02:00,2.011,8440.84,10.58,8.89,11.74,850.15,856.31,217.500000,28.27,1.0497,191,0,14.933,2.11045,4.21,53082,10.100000,13.800000,13.900000,10.100000,13.800000,13.900000,2459945.000000,767064.187500,93759.335938,9376.433594,1482.800049,846.866638
70:25:21,1543248150,2018-11-26T16:02:30,2018-11-26T11:02:30,2.007,8441.84,10.61,8.95,11.75,849.99,856.36,217.116669,28.18,1.0497,191,0,14.901,2.10320,4.21,53086,9.333333,12.700000,13.500000,9.333333,12.700000,13.500000,2461243.750000,767468.812500,93812.632813,9378.966797,1483.666626,847.733337
70:25:51,1543248180,2018-11-26T16:03:00,2018-11-26T11:03:00,2.005,8442.83,10.64,8.97,11.82,850.06,856.28,219.583328,28.12,1.0495,191,0,14.899,2.10242,4.21,53089,9.766666,12.733334,12.833333,9.766666,12.733334,12.833333,2462521.000000,767868.125000,93872.898438,9382.033203,1483.866699,847.733337
70:26:21,1543248210,2018-11-26T16:03:30,2018-11-26T11:03:30,2.006,8443.83,10.68,9.00,11.86,850.23,856.40,218.449997,28.12,1.0495,191,0,14.903,2.10320,4.21,53093,8.200000,12.500000,13.933333,8.200000,12.500000,13.933333,2463782.250000,768264.687500,93936.132813,9387.566406,1484.966675,847.833313
70:26:51,1543248240,2018-11-26T16:04:00,2018-11-26T11:04:00,2.007,8444.83,10.72,9.04,11.89,850.19,856.32,217.783340,28.16,1.0492,191,0,14.900,2.10553,4.21,53097,8.133333,11.933333,13.133333,8.133333,11.933333,13.133333,2464995.250000,768649.250000,93995.867188,9391.900391,1486.300049,848.599976
70:27:21,1543248270,2018-11-26T16:04:30,2018-11-26T11:04:30,2.008,8445.82,10.77,9.13,11.94,850.13,856.46,217.250000,27.97,1.0492,191,0,14.903,2.10579,4.21,53100,8.266666,11.700000,12.466666,8.266666,11.700000,12.466666,2466253.500000,769038.937500,94037.234375,9398.700195,1487.133301,849.433350
70:27:51,1543248300,2018-11-26T16:05:00,2018-11-26T11:05:00,2.009,8446.82,10.81,9.14,11.98,850.19,856.46,218.266663,27.88,1.0490,191,0,14.900,2.10734,4.21,53103,8.266666,13.800000,14.866667,8.266666,13.800000,14.866667,2467472.000000,769425.375000,94099.531250,9407.433594,1488.033325,850.333313
70:28:21,1543248330,2018-11-26T16:05:30,2018-11-26T11:05:30,2.009,8447.82,10.86,9.18,12.05,850.15,856.41,219.716660,27.74,1.0488,191,0,14.903,2.10423,4.21,53106,8.266666,12.166667,12.166667,8.266666,12.166667,12.166667,2468713.500000,769811.625000,94149.101563,9410.099609,1488.033325,850.333313
70:28:51,1543248360,2018-11-26T16:06:00,2018-11-26T11:06:00,2.009,8448.81,10.90,9.24,12.06,850.22,856.55,218.483337,27.58,1.0488,191,0,14.904,2.10501,4.21,53110,10.266666,12.933333,14.133333,10.266666,12.933333,14.133333,2470075.750000,770232.937500,94200.632813,9415.700195,1488.900024,851.200012
70:29:21,1543248390,2018-11-26T16:06:30,2018-11-26T11:06:30,2.010,8449.81,10.93,9.27,12.11,850.13,856.55,217.850006,27.44,1.0487,192,0,14.905,2.11175,4.21,53113,9.833333,12.966666,14.300000,9.833333,12.966666,14.300000,2471481.000000,770660.250000,94256.031250,9420.766602,1490.099976,852.400024
70:29:51,1543248420,2018-11-26T16:07:00,2018-11-26T11:07:00,2.006,8450.80,10.97,9.27,12.13,850.25,856.49,215.983337,27.39,1.0485,192,0,14.871,2.10372,4.21,53116,7.200000,11.500000,12.800000,7.200000,11.500000,12.800000,2472647.000000,771024.125000,94308.398438,9427.633789,1490.966675,853.266663
70:30:21,1543248450,2018-11-26T16:07:30,2018-11-26T11:07:30,2.007,8451.80,10.99,9.31,12.15,850.17,856.29,220.066666,27.31,1.0482,192,0,14.872,2.10346,4.21,53119,8.833333,13.366667,14.466666,8.833333,13.366667,14.466666,2473885.750000,771416.812500,94370.367188,9435.866211,1491.500000,853.799988
70:30:51,1543248480,2018-11-26T16:08:00,2018-11-26T11:08:00,2.008,8452.80,11.01,9.33,12.18,850.11,856.43,217.116669,27.43,1.0483,192,0,14.873,2.10605,4.21,53122,10.133333,14.366667,14.366667,10.133333,14.366667,14.366667,2475340.750000,771866.937500,94435.335938,9439.200195,1491.500000,853.799988
70:31:21,1543248510,2018-11-26T16:08:30,2018-11-26T11:08:30,2.008,8453.79,11.02,9.40,12.18,850.13,856.30,214.283340,27.25,1.0481,192,0,14.870,2.10475,4.14,53122,8.333333,11.633333,12.200000,8.333333,11.633333,12.200000,2476562.750000,772256.312500,94482.968750,9444.166992,1491.566650,853.799988
70:31:51,1543248540,2018-11-26T16:09:00,2018-11-26T11:09:00,2.008,8454.79,11.04,9.29,12.25,850.13,856.48,217.133331,27.28,1.0482,192,0,14.867,2.10553,4.13,53106,7.733333,11.833333,12.733334,7.733333,11.833333,12.733334,2477822.250000,772647.625000,94543.367188,9449.299805,1492.366699,853.799988
70:32:21,1543248570,2018-11-26T16:09:30,2018-11-26T11:09:30,2.007,8455.78,11.06,9.19,12.23,850.10,856.66,218.199997,27.27,1.0484,192,0,14.867,2.10890,4.13,53090,8.933333,12.166667,13.700000,8.933333,12.166667,13.700000,2479159.000000,773067.437500,94594.632813,9454.099609,1493.933350,854.500000
70:32:51,1543248600,2018-11-26T16:10:00,2018-11-26T11:10:00,2.006,8456.78,11.05,9.06,12.23,850.15,856.78,217.216660,27.29,1.0486,192,0,14.864,2.10605,4.12,53074,7.766667,12.166667,12.400000,7.766667,12.166667,12.400000,2480381.500000,773444.125000,94652.234375,9458.533203,1494.099976,854.666687
70:33:21,1543248630,2018-11-26T16:10:30,2018-11-26T11:10:30,2.006,8457.78,11.05,8.98,12.26,850.05,856.91,216.100006,27.19,1.0487,192,0,14.864,2.10346,4.12,53058,8.200000,12.333333,12.533334,8.200000,12.333333,12.533334,2481601.750000,773826.625000,94715.164063,9462.866211,1494.266724,854.833313
70:33:51,1543248660,2018-11-26T16:11:00,2018-11-26T11:11:00,2.005,8458.77,11.05,8.90,12.25,850.07,857.01,218.066666,27.12,1.0489,192,0,14.861,2.10035,4.11,53042,8.300000,13.066667,13.833333,8.300000,13.066667,13.833333,2482789.250000,774200.687500,94781.500000,9471.299805,1494.966675,855.533325
70:34:21,1543248690,2018-11-26T16:11:30,2018-11-26T11:11:30,2.005,8459.77,11.04,8.82,12.23,850.15,857.14,214.050003,27.31,1.0490,192,0,14.862,2.10139,4.12,53026,8.133333,11.300000,11.300000,8.133333,11.300000,11.300000,2483916.250000,774551.750000,94838.296875,9475.566406,1494.966675,855.533325
70:34:51,1543248720,2018-11-26T16:12:00,2018-11-26T11:12:00,2.004,8460.76,11.04,8.80,12.24,850.18,857.23,216.716660,27.40,1.0491,192,0,14.860,2.09906,4.12,53010,7.166667,9.866667,9.866667,7.166667,9.866667,9.866667,2485045.250000,774897.312500,94883.101563,9477.766602,1494.966675,855.533325
70:35:21,1543248750,2018-11-26T16:12:30,2018-11-26T11:12:30,2.005,8461.76,11.04,8.74,12.26,850.23,857.31,217.199997,27.30,1.0492,192,0,14.861,2.10035,4.11,52994,10.366667,12.133333,12.133333,10.366667,12.133333,12.133333,2486473.250000,775342.000000,94922.500000,9478.866211,1494.966675,855.533325
70:35:51,1543248780,2018-11-26T16:13:00,2018-11-26T11:13:00,2.004,8462.76,11.04,8.75,12.25,850.15,857.35,218.750000,27.37,1.0493,192,0,14.861,2.10061,4.11,52978,8.733334,12.700000,12.933333,8.733334,12.700000,12.933333,2487842.250000,775751.187500,94965.164063,9484.033203,1495.300049,855.866638
70:36:21,1543248810,2018-11-26T16:13:30,2018-11-26T11:13:30,2.004,8463.75,11.04,8.70,12.26,850.13,857.31,217.600006,27.33,1.0492,192,0,14.860,2.10268,4.11,52962,8.000000,11.166667,11.633333,8.000000,11.166667,11.633333,2489098.250000,776133.375000,95011.132813,9488.400391,1495.833374,856.400024
70:36:51,1543248840,2018-11-26T16:14:00,2018-11-26T11:14:00,2.003,8464.75,11.04,8.70,12.24,850.23,857.31,216.666672,27.30,1.0492,192,0,14.860,2.10786,4.11,52946,9.200000,12.366667,12.366667,9.200000,12.366667,12.366667,2490416.000000,776541.687500,95066.867188,9489.766602,1495.833374,856.400024
70:37:21,1543248870,2018-11-26T16:14:30,2018-11-26T11:14:30,2.004,8465.75,11.04,8.67,12.23,850.26,857.46,216.949997,27.33,1.0494,192,0,14.860,2.10294,4.11,52930,8.200000,11.200000,11.300000,8.200000,11.200000,11.300000,2491625.000000,776910.875000,95113.132813,9492.700195,1495.933350,856.400024
70:37:51,1543248900,2018-11-26T16:15:00,2018-11-26T11:15:00,2.004,8466.74,11.05,8.67,12.26,850.02,857.35,215.250000,27.39,1.0493,192,0,14.860,2.10139,4.11,52913,7.866667,12.166667,13.433333,7.866667,12.166667,13.433333,2492867.500000,777287.875000,95161.796875,9501.533203,1497.466675,857.166687
70:38:21,1543248930,2018-11-26T16:15:30,2018-11-26T11:15:30,2.004,8467.74,11.05,8.65,12.23,850.10,857.50,217.783340,27.25,1.0494,192,0,14.858,2.10010,4.10,52898,7.900000,11.333333,11.733334,7.900000,11.333333,11.733334,2494087.000000,777672.187500,95212.664063,9505.799805,1498.133301,857.266663
70:38:51,1543248960,2018-11-26T16:16:00,2018-11-26T11:16:00,2.004,8468.73,11.05,8.67,12.27,850.12,857.38,217.616669,27.18,1.0493,192,0,14.858,2.10010,4.10,52881,8.466666,12.166667,13.233334,8.466666,12.166667,13.233334,2495278.250000,778044.000000,95280.703125,9510.366211,1499.199951,858.033325
70:39:21,1543248990,2018-11-26T16:16:30,2018-11-26T11:16:30,2.003,8469.73,11.03,8.66,12.26,850.23,857.31,217.533340,27.19,1.0493,192,0,14.861,2.10035,4.10,52865,8.666667,15.433333,16.700001,8.666667,15.433333,16.700001,2496617.250000,778466.562500,95350.703125,9520.299805,1501.033325,858.733337
70:39:51,1543249020,2018-11-26T16:17:00,2018-11-26T11:17:00,2.003,8470.73,11.04,8.68,12.22,850.10,857.31,216.733337,27.25,1.0493,192,0,14.858,2.10139,4.10,52849,8.433333,12.200000,12.200000,8.433333,12.200000,12.200000,2497844.500000,778852.375000,95401.335938,9526.733398,1501.033325,858.733337
70:40:21,1543249050,2018-11-26T16:17:30,2018-11-26T11:17:30,2.003,8471.72,11.04,8.66,12.23,849.97,857.25,217.833328,27.35,1.0492,192,0,14.860,2.09700,4.10,52833,9.700000,14.333333,14.533334,9.700000,14.333333,14.533334,2499263.250000,779292.125000,95467.429688,9531.799805,1501.033325,858.733337
70:40:51,1543249080,2018-11-26T16:18:00,2018-11-26T11:18:00,2.003,8472.72,11.03,8.67,12.23,850.03,857.27,216.633331,27.41,1.0492,192,0,14.861,2.09932,4.10,52817,8.533334,12.000000,13.166667,8.533334,12.000000,13.166667,2500532.250000,779690.437500,95524.570313,9535.633789,1501.033325,858.733337
70:41:21,1543249110,2018-11-26T16:18:30,2018-11-26T11:18:30,2.002,8473.71,11.03,8.67,12.22,850.00,857.17,218.199997,27.35,1.0491,192,0,14.858,2.10061,4.10,52801,8.000000,11.033334,11.633333,8.000000,11.033334,11.633333,2501746.250000,780069.375000,95576.031250,9538.000000,1501.333374,859.033325
70:41:51,1543249140,2018-11-26T16:19:00,2018-11-26T11:19:00,2.001,8474.71,11.02,8.82,12.23,849.90,856.92,218.149994,27.33,1.0488,192,0,14.866,2.09777,4.21,52812,9.800000,13.766666,17.166666,9.800000,13.766666,17.166666,2503108.500000,780497.750000,95639.664063,9548.166992,1503.699951,860.833313
70:42:21,1543249170,2018-11-26T16:19:30,2018-11-26T11:19:30,2.003,8475.71,11.02,9.08,12.20,849.95,856.48,218.316666,27.18,1.0483,192,0,14.869,2.10035,4.21,52823,7.800000,11.900000,14.200000,7.800000,11.900000,14.200000,2504217.000000,780844.937500,95702.734375,9556.666992,1505.933350,861.799988
70:42:51,1543249200,2018-11-26T16:20:00,2018-11-26T11:20:00,2.005,8476.70,11.03,9.33,12.24,849.87,856.17,217.666672,27.25,1.0479,192,0,14.874,2.10035,4.21,52833,5.200000,8.266666,8.733334,5.200000,8.266666,8.733334,2505111.500000,781116.937500,95731.632813,9561.299805,1506.333374,862.200012
70:43:21,1543249230,2018-11-26T16:20:30,2018-11-26T11:20:30,2.009,8477.70,11.04,9.50,12.26,849.82,855.89,218.566666,27.27,1.0475,192,0,14.875,2.10216,4.21,52842,6.166667,9.833333,9.833333,6.166667,9.833333,9.833333,2506135.750000,781430.562500,95773.531250,9563.466797,1506.333374,862.200012
70:43:51,1543249260,2018-11-26T16:21:00,2018-11-26T11:21:00,2.009,8478.69,11.05,9.66,12.22,849.89,855.69,220.100006,27.55,1.0472,192,0,14.875,2.10087,4.21,52852,9.100000,13.966666,14.433333,9.100000,13.966666,14.433333,2507509.500000,781866.687500,95837.968750,9566.400391,1506.933350,862.799988
70:44:21,1543249290,2018-11-26T16:21:30,2018-11-26T11:21:30,2.010,8479.69,11.06,9.78,12.26,849.92,855.53,215.149994,27.35,1.0470,193,0,14.878,2.10786,4.21,52860,9.200000,13.200000,13.400000,9.200000,13.200000,13.400000,2508827.250000,782278.062500,95900.296875,9570.599609,1507.233276,863.099976
70:44:51,1543249320,2018-11-26T16:22:00,2018-11-26T11:22:00,2.008,8480.69,11.09,9.87,12.27,849.99,855.43,217.100006,27.21,1.0468,193,0,14.863,2.10682,4.21,52868,9.833333,12.633333,14.200000,9.833333,12.633333,14.200000,2510148.500000,782698.562500,95962.132813,9576.099609,1508.500000,863.933350
70:45:21,1543249350,2018-11-26T16:22:30,2018-11-26T11:22:30,2.008,8481.68,11.11,9.98,12.27,849.95,855.29,215.133331,27.21,1.0465,193,0,14.865,2.10475,4.21,52877,10.700000,12.800000,13.600000,10.700000,12.800000,13.600000,2511555.500000,783136.562500,96017.367188,9581.000000,1508.933350,863.933350
70:45:51,1543249380,2018-11-26T16:23:00,2018-11-26T11:23:00,2.009,8482.68,11.12,10.01,12.31,849.92,855.32,215.933334,27.12,1.0465,193,0,14.863,2.10191,4.21,52884,9.666667,12.200000,12.200000,9.666667,12.200000,12.200000,2512877.750000,783551.187500,96065.000000,9585.166992,1509.033325,864.033325
70:46:21,1543249410,2018-11-26T16:23:30,2018-11-26T11:23:30,2.009,8483.67,11.13,10.09,12.31,849.97,855.22,218.416672,26.31,1.0464,193,0,14.866,2.10734,4.21,52892,10.366667,14.466666,15.266666,10.366667,14.466666,15.266666,2514334.500000,784003.375000,96137.000000,9588.900391,1509.800049,864.799988
70:46:51,1543249440,2018-11-26T16:24:00,2018-11-26T11:24:00,2.010,8484.67,11.14,10.15,12.35,850.02,855.09,216.483337,27.05,1.0462,193,0,14.867,2.10527,4.21,52899,8.000000,10.066667,10.133333,8.000000,10.066667,10.133333,2515490.250000,784373.437500,96173.765625,9590.766602,1509.833374,864.799988
70:47:21,1543249470,2018-11-26T16:24:30,2018-11-26T11:24:30,2.010,8485.67,11.15,10.21,12.34,849.97,855.06,215.750000,27.11,1.0461,193,0,14.866,2.09932,4.21,52906,9.133333,12.700000,13.333333,9.133333,12.700000,13.333333,2516797.500000,784780.375000,96226.265625,9596.233398,1510.699951,864.799988
70:47:51,1543249500,2018-11-26T16:25:00,2018-11-26T11:25:00,2.011,8486.66,11.17,10.20,12.39,849.96,855.06,217.266663,27.06,1.0460,194,0,14.866,2.10656,4.21,52914,9.866667,12.833333,13.033334,9.866667,12.833333,13.033334,2518171.000000,785211.062500,96278.835938,9601.433594,1511.166626,864.799988
70:48:21,1543249530,2018-11-26T16:25:30,2018-11-26T11:25:30,2.005,8487.66,11.18,10.29,12.38,849.96,854.93,217.466660,27.07,1.0458,194,0,14.837,2.09700,4.21,52920,9.266666,12.133333,12.533334,9.266666,12.133333,12.533334,2519464.500000,785616.375000,96335.664063,9606.433594,1511.566650,864.799988
70:48:51,1543249560,2018-11-26T16:26:00,2018-11-26T11:26:00,2.006,8488.66,11.20,10.33,12.40,849.98,854.95,218.483337,27.13,1.0458,194,0,14.838,2.09855,4.21,52927,8.700000,13.200000,13.966666,8.700000,13.200000,13.966666,2520756.250000,786019.812500,96397.234375,9613.066406,1512.033325,864.799988
70:49:21,1543249590,2018-11-26T16:26:30,2018-11-26T11:26:30,2.007,8489.65,11.21,10.33,12.42,849.98,854.90,217.166672,27.31,1.0456,194,0,14.838,2.09855,4.21,52934,9.200000,11.933333,12.700000,9.200000,11.933333,12.700000,2521981.250000,786408.312500,96454.968750,9617.799805,1512.866699,865.233337
70:49:51,1543249620,2018-11-26T16:27:00,2018-11-26T11:27:00,2.005,8490.65,11.25,10.38,12.46,849.91,854.92,218.916672,27.23,1.0455,194,0,14.838,2.09158,4.21,52940,9.633333,12.966666,14.633333,9.633333,12.966666,14.633333,2523303.250000,786820.125000,96514.632813,9625.599609,1514.033325,866.400024
70:50:21,1543249650,2018-11-26T16:27:30,2018-11-26T11:27:30,2.007,8491.64,11.28,10.44,12.49,849.98,854.94,215.966660,27.22,1.0454,194,0,14.838,2.09751,4.21,52947,9.666667,12.800000,13.100000,9.666667,12.800000,13.100000,2524661.750000,787254.125000,96569.664063,9629.900391,1514.500000,866.866638
70:50:51,1543249680,2018-11-26T16:28:00,2018-11-26T11:28:00,2.006,8492.64,11.30,10.44,12.51,850.03,854.89,217.100006,27.22,1.0453,194,0,14.840,2.09984,4.21,52953,10.700000,14.300000,15.166667,10.700000,14.300000,15.166667,2526177.250000,787728.562500,96631.335938,9633.900391,1515.233276,867.599976
70:51:21,1543249710,2018-11-26T16:28:30,2018-11-26T11:28:30,2.009,8493.64,11.32,10.46,12.49,850.00,854.91,218.399994,27.27,1.0452,194,0,14.840,2.10113,4.21,52959,8.133333,12.133333,13.333333,8.133333,12.133333,13.333333,2527440.750000,788124.812500,96680.765625,9640.266602,1516.433350,868.799988
70:51:51,1543249740,2018-11-26T16:29:00,2018-11-26T11:29:00,2.007,8494.63,11.34,10.50,12.57,849.86,854.91,219.316666,27.30,1.0452,194,0,14.840,2.09648,4.21,52965,8.900000,12.533334,12.866667,8.900000,12.533334,12.866667,2528712.000000,788524.062500,96739.429688,9645.333008,1516.766724,869.133362
70:52:21,1543249770,2018-11-26T16:29:30,2018-11-26T11:29:30,2.008,8495.63,11.35,10.51,12.57,850.02,854.80,215.899994,27.26,1.0450,194,0,14.839,2.09648,4.21,52971,11.866667,14.700000,14.700000,11.866667,14.700000,14.700000,2530301.000000,789017.437500,96791.070313,9646.933594,1516.766724,869.133362
70:52:51,1543249800,2018-11-26T16:30:00,2018-11-26T11:30:00,2.010,8496.62,11.38,10.55,12.57,850.00,854.88,215.466660,27.28,1.0450,194,0,14.841,2.10087,4.21,52977,10.600000,15.066667,15.600000,10.600000,15.066667,15.600000,2531788.000000,789488.437500,96853.296875,9651.733398,1517.433350,869.133362
70:53:21,1543249830,2018-11-26T16:30:30,2018-11-26T11:30:30,2.010,8497.62,11.41,10.58,12.60,850.00,854.85,218.133331,27.33,1.0448,194,0,14.842,2.10191,4.21,52983,15.000000,21.966667,21.966667,15.000000,21.966667,21.966667,2534023.750000,790178.562500,96943.898438,9656.966797,1517.599976,869.133362
70:53:51,1543249860,2018-11-26T16:31:00,2018-11-26T11:31:00,2.010,8498.62,11.44,10.58,12.58,849.94,854.94,217.699997,27.36,1.0448,195,0,14.840,2.10087,4.21,52988,9.733334,13.433333,13.433333,9.733334,13.433333,13.433333,2535494.500000,790633.437500,97000.031250,9660.599609,1517.599976,869.133362
70:54:21,1543249890,2018-11-26T16:31:30,2018-11-26T11:31:30,2.005,8499.61,11.47,10.65,12.63,849.93,854.94,217.316666,27.21,1.0447,195,0,14.809,2.09648,4.21,52994,9.400000,12.500000,12.500000,9.400000,12.500000,12.500000,2536948.250000,791075.062500,97050.796875,9663.833008,1517.599976,869.133362
70:54:51,1543249920,2018-11-26T16:32:00,2018-11-26T11:32:00,2.006,8500.61,11.50,10.64,12.65,850.05,854.96,214.500000,26.99,1.0446,195,0,14.807,2.10372,4.21,52999,10.900000,12.900000,12.966666,10.900000,12.900000,12.966666,2538441.250000,791537.312500,97096.968750,9666.366211,1517.599976,869.133362
70:55:21,1543249950,2018-11-26T16:32:30,2018-11-26T11:32:30,2.006,8501.60,11.53,10.67,12.69,849.91,854.86,217.033340,27.05,1.0444,195,0,14.808,2.09390,4.21,53004,11.000000,13.966666,13.966666,11.000000,13.966666,13.966666,2540009.750000,792027.062500,97149.101563,9671.366211,1517.599976,869.133362
70:55:51,1543249980,2018-11-26T16:33:00,2018-11-26T11:33:00,2.006,8502.60,11.59,10.68,12.73,850.02,855.00,219.350006,26.99,1.0444,195,0,14.809,2.09338,4.21,53009,9.666667,12.800000,12.800000,9.666667,12.800000,12.800000,2541439.500000,792476.562500,97202.429688,9675.466797,1517.599976,869.133362
70:56:21,1543250010,2018-11-26T16:33:30,2018-11-26T11:33:30,2.008,8503.60,11.62,10.72,12.77,849.91,854.82,219.766663,26.85,1.0440,195,0,14.809,2.09519,4.21,53014,8.066667,11.400000,11.766666,8.066667,11.400000,11.766666,2542715.750000,792871.000000,97246.031250,9679.333008,1517.599976,869.133362
70:56:51,1543250040,2018-11-26T16:34:00,2018-11-26T11:34:00,2.008,8504.59,11.64,10.72,12.77,849.83,854.82,218.449997,26.87,1.0440,195,0,14.809,2.09829,4.21,53020,10.233334,12.733334,14.200000,10.233334,12.733334,14.200000,2544167.250000,793324.000000,97295.734375,9684.099609,1518.333374,869.133362
70:57:21,1543250070,2018-11-26T16:34:30,2018-11-26T11:34:30,2.008,8505.59,11.67,10.75,12.85,849.85,854.86,217.216660,26.64,1.0439,195,0,14.810,2.09545,4.21,53024,11.166667,15.266666,16.100000,11.166667,15.266666,16.100000,2545721.250000,793813.437500,97363.734375,9688.733398,1519.266724,869.933350
70:57:51,1543250100,2018-11-26T16:35:00,2018-11-26T11:35:00,2.009,8506.58,11.70,10.75,12.86,849.79,854.83,217.800003,26.50,1.0438,195,0,14.812,2.10191,4.21,53029,9.400000,12.500000,12.633333,9.400000,12.500000,12.633333,2547162.500000,794263.125000,97420.335938,9689.366211,1519.333374,870.000000
70:58:21,1543250130,2018-11-26T16:35:30,2018-11-26T11:35:30,2.009,8507.58,11.72,10.78,12.89,849.78,854.81,219.483337,26.47,1.0437,195,0,14.810,2.09545,4.21,53034,10.866667,13.433333,13.433333,10.866667,13.433333,13.433333,2548683.250000,794735.750000,97477.867188,9691.266602,1519.333374,870.000000
70:58:51,1543250160,2018-11-26T16:36:00,2018-11-26T11:36:00,2.010,8508.58,11.73,10.79,12.92,849.86,854.83,218.116669,26.43,1.0437,195,0,14.810,2.09467,4.21,53039,8.966666,11.900000,11.900000,8.966666,11.900000,11.900000,2550028.250000,795148.937500,97526.296875,9692.833008,1519.333374,870.000000
70:59:21,1543250190,2018-11-26T16:36:30,2018-11-26T11:36:30,2.012,8509.57,11.75,10.81,12.94,849.82,854.90,219.166672,26.42,1.0437,195,0,14.810,2.09674,4.21,53043,9.433333,12.766666,13.900000,9.433333,12.766666,13.900000,2551426.750000,795579.062500,97594.031250,9696.000000,1520.199951,870.866638
70:59:51,1543250220,2018-11-26T16:37:00,2018-11-26T11:37:00,2.010,8510.57,11.75,10.83,12.93,849.85,854.95,219.050003,26.49,1.0437,195,0,14.813,2.09700,4.21,53048,9.200000,13.733334,13.833333,9.200000,13.733334,13.833333,2552796.000000,796011.625000,97659.367188,9701.866211,1520.199951,870.866638
71:00:21,1543250250,2018-11-26T16:37:30,2018-11-26T11:37:30,2.010,8511.57,11.77,10.85,12.94,849.92,854.90,218.983337,26.50,1.0436,196,0,14.813,2.09725,4.21,53052,8.333333,12.833333,12.900000,8.333333,12.833333,12.900000,2554147.500000,796427.875000,97713.867188,9707.200195,1520.233276,870.866638
71:00:51,1543250280,2018-11-26T16:38:00,2018-11-26T11:38:00,2.004,8512.56,11.78,10.88,12.96,849.92,854.95,216.916672,26.60,1.0436,196,0,14.780,2.09287,4.21,53057,9.266666,13.166667,14.600000,9.266666,13.166667,14.600000,2555591.500000,796873.875000,97778.265625,9711.000000,1521.666626,870.866638
71:01:21,1543250310,2018-11-26T16:38:30,2018-11-26T11:38:30,2.004,8513.56,11.80,10.90,12.94,849.84,854.87,215.933334,26.49,1.0434,196,0,14.779,2.09390,4.21,53061,10.133333,15.700000,15.866667,10.133333,15.700000,15.866667,2557088.750000,797350.125000,97838.468750,9718.166992,1521.933350,870.866638
71:01:51,1543250340,2018-11-26T16:39:00,2018-11-26T11:39:00,2.005,8514.55,11.80,10.93,12.98,849.84,854.71,216.433334,26.43,1.0432,196,0,14.778,2.09338,4.21,53065,10.966666,14.066667,14.866667,10.966666,14.066667,14.866667,2558567.500000,797814.250000,97896.765625,9722.333008,1521.933350,870.866638
71:02:21,1543250370,2018-11-26T16:39:30,2018-11-26T11:39:30,2.005,8515.55,11.82,10.91,12.96,849.86,854.87,218.566666,26.45,1.0434,196,0,14.780,2.09441,4.21,53069,7.800000,11.900000,11.900000,7.800000,11.900000,11.900000,2559776.750000,798191.312500,97950.632813,9725.033203,1521.933350,870.866638
71:02:51,1543250400,2018-11-26T16:40:00,2018-11-26T11:40:00,2.007,8516.55,11.82,10.95,12.96,849.91,854.87,216.366669,26.33,1.0434,196,0,14.780,2.09493,4.21,53073,7.733333,10.800000,11.366667,7.733333,10.800000,11.366667,2560995.750000,798562.375000,97992.335938,9729.200195,1522.699951,871.633362
71:03:21,1543250430,2018-11-26T16:40:30,2018-11-26T11:40:30,2.007,8517.54,11.82,10.96,12.98,849.80,854.76,217.133331,26.32,1.0432,196,0,14.781,2.09055,4.21,53077,9.166667,14.233334,14.333333,9.166667,14.233334,14.333333,2562374.250000,798992.812500,98061.531250,9733.599609,1522.800049,871.733337
71:03:51,1543250460,2018-11-26T16:41:00,2018-11-26T11:41:00,2.007,8518.54,11.83,10.97,12.99,849.88,854.79,216.666672,26.57,1.0432,196,0,14.780,2.09287,4.21,53081,8.466666,12.000000,12.000000,8.466666,12.000000,12.000000,2563708.250000,799415.625000,98110.101563,9736.066406,1522.800049,871.733337
71:04:21,1543250490,2018-11-26T16:41:30,2018-11-26T11:41:30,2.007,8519.53,11.83,10.98,12.99,849.83,854.79,215.750000,26.59,1.0432,196,0,14.780,2.09055,4.21,53085,9.366667,12.300000,12.300000,9.366667,12.300000,12.300000,2565080.500000,799851.750000,98153.664063,9738.933594,1522.800049,871.733337
71:04:51,1543250520,2018-11-26T16:42:00,2018-11-26T11:42:00,2.007,8520.53,11.86,10.99,13.03,849.79,854.66,215.483337,26.47,1.0430,196,0,14.781,2.09364,4.21,53089,9.533334,12.200000,12.200000,9.533334,12.200000,12.200000,2566464.750000,800281.875000,98201.429688,9740.533203,1522.800049,871.733337
71:05:21,1543250550,2018-11-26T16:42:30,2018-11-26T11:42:30,2.009,8521.53,11.87,10.99,13.05,849.79,854.70,216.800003,26.71,1.0429,196,0,14.782,2.09829,4.21,53092,9.566667,14.233334,14.233334,9.566667,14.233334,14.233334,2567888.250000,800722.562500,98279.203125,9743.500000,1522.800049,871.733337
71:05:51,1543250580,2018-11-26T16:43:00,2018-11-26T11:43:00,2.008,8522.52,11.86,11.01,13.04,849.69,854.68,216.783340,26.28,1.0430,196,0,14.780,2.09287,4.21,53096,8.966666,13.066667,14.233334,8.966666,13.066667,14.233334,2569273.000000,801154.125000,98345.398438,9749.200195,1524.199951,872.599976
71:06:21,1543250610,2018-11-26T16:43:30,2018-11-26T11:43:30,2.008,8523.52,11.89,11.03,13.02,849.76,854.80,218.466660,26.45,1.0430,196,0,14.781,2.09312,4.21,53100,10.466666,14.333333,14.633333,10.466666,14.333333,14.633333,2570655.250000,801594.062500,98417.664063,9753.166992,1524.533325,872.599976
71:06:51,1543250640,2018-11-26T16:44:00,2018-11-26T11:44:00,2.008,8524.51,11.89,11.03,13.04,849.81,854.68,217.216660,26.59,1.0429,196,0,14.782,2.09622,4.21,53103,9.766666,12.766666,13.233334,9.766666,12.766666,13.233334,2572050.750000,802035.750000,98471.335938,9757.266602,1524.733276,872.799988
71:07:21,1543250670,2018-11-26T16:44:30,2018-11-26T11:44:30,2.009,8525.51,11.92,11.02,13.05,849.83,854.75,217.666672,26.67,1.0428,196,0,14.781,2.09803,4.21,53107,10.333333,13.066667,14.833333,10.333333,13.066667,14.833333,2573527.250000,802502.937500,98521.734375,9761.900391,1525.733276,873.466675
71:07:51,1543250700,2018-11-26T16:45:00,2018-11-26T11:45:00,2.010,8526.51,11.94,11.08,13.07,849.80,854.67,216.633331,26.79,1.0426,196,0,14.781,2.09622,4.21,53110,8.600000,12.300000,12.766666,8.600000,12.300000,12.766666,2574909.000000,802924.125000,98572.867188,9765.766602,1526.266724,873.466675
71:08:21,1543250730,2018-11-26T16:45:30,2018-11-26T11:45:30,2.010,8527.50,11.97,11.10,13.10,849.76,854.67,216.733337,26.43,1.0426,196,0,14.783,2.09545,4.21,53114,10.533334,13.866667,13.866667,10.533334,13.866667,13.866667,2576448.500000,803394.375000,98633.398438,9769.799805,1526.266724,873.466675
71:08:51,1543250760,2018-11-26T16:46:00,2018-11-26T11:46:00,2.011,8528.50,12.01,11.13,13.15,849.75,854.81,215.466660,26.47,1.0426,197,0,14.782,2.10087,4.21,53117,10.866667,13.866667,13.866667,10.866667,13.866667,13.866667,2577943.000000,803857.562500,98686.070313,9773.566406,1526.266724,873.466675
71:09:21,1543250790,2018-11-26T16:46:30,2018-11-26T11:46:30,2.005,8529.50,12.05,11.16,13.19,849.87,854.71,217.516663,26.15,1.0423,197,0,14.750,2.09158,4.21,53120,8.000000,11.733334,11.733334,8.000000,11.733334,11.733334,2579205.500000,804254.812500,98740.898438,9778.033203,1526.266724,873.466675
71:09:51,1543250820,2018-11-26T16:47:00,2018-11-26T11:47:00,2.006,8530.49,12.07,11.16,13.20,849.76,854.76,216.783340,25.99,1.0423,197,0,14.749,2.09158,4.21,53123,6.200000,9.166667,9.466666,6.200000,9.166667,9.466666,2580167.750000,804557.875000,98780.929688,9782.299805,1526.566650,873.766663
71:10:21,1543250850,2018-11-26T16:47:30,2018-11-26T11:47:30,2.007,8531.49,12.09,11.19,13.23,849.86,854.68,218.083328,25.91,1.0421,197,0,14.751,2.09055,4.21,53127,8.266666,11.433333,11.866667,8.266666,11.433333,11.866667,2581467.000000,804956.000000,98826.867188,9784.833008,1527.133301,874.333313
71:10:51,1543250880,2018-11-26T16:48:00,2018-11-26T11:48:00,2.006,8532.48,12.14,11.22,13.28,849.76,854.80,218.516663,25.95,1.0421,197,0,14.751,2.08565,4.21,53130,9.666667,13.533334,15.000000,9.666667,13.533334,15.000000,2582924.250000,805413.437500,98891.796875,9790.433594,1528.199951,875.400024
71:11:21,1543250910,2018-11-26T16:48:30,2018-11-26T11:48:30,2.006,8533.48,12.16,11.25,13.28,849.73,854.74,217.033340,26.19,1.0419,197,0,14.750,2.09209,4.21,53133,8.766666,13.033334,14.666667,8.766666,13.033334,14.666667,2584297.000000,805845.125000,98947.265625,9797.700195,1530.300049,876.700012
71:11:51,1543250940,2018-11-26T16:49:00,2018-11-26T11:49:00,2.007,8534.48,12.19,11.28,13.35,849.65,854.74,214.000000,26.15,1.0418,197,0,14.751,2.09312,4.21,53136,12.200000,18.133333,20.233334,12.200000,18.133333,20.233334,2586002.250000,806383.625000,99037.335938,9807.500000,1532.166626,878.433350
71:12:21,1543250970,2018-11-26T16:49:30,2018-11-26T11:49:30,2.007,8535.47,12.22,11.29,13.38,849.64,854.73,217.433334,26.21,1.0417,197,0,14.753,2.09261,4.21,53139,10.300000,16.133333,16.833334,10.300000,16.133333,16.833334,2587624.000000,806885.937500,99100.265625,9815.566406,1533.199951,878.666687
71:12:51,1543251000,2018-11-26T16:50:00,2018-11-26T11:50:00,2.009,8536.47,12.24,11.25,13.36,849.66,854.86,219.516663,26.10,1.0418,197,0,14.747,2.09106,4.13,53124,10.833333,14.300000,14.833333,10.833333,14.300000,14.833333,2589206.750000,807380.625000,99163.429688,9819.933594,1533.199951,878.666687
71:13:21,1543251030,2018-11-26T16:50:30,2018-11-26T11:50:30,2.009,8537.46,12.25,11.08,13.44,849.81,855.11,219.033340,26.19,1.0420,197,0,14.746,2.09725,4.13,53108,11.200000,14.733334,15.266666,11.200000,14.733334,15.266666,2590837.250000,807884.000000,99236.500000,9823.166992,1533.733276,879.200012
71:13:51,1543251060,2018-11-26T16:51:00,2018-11-26T11:51:00,2.007,8538.46,12.26,10.94,13.44,849.81,855.29,216.166672,26.21,1.0422,197,0,14.745,2.09235,4.12,53092,8.633333,13.800000,14.733334,8.633333,13.800000,14.733334,2592230.250000,808316.250000,99305.429688,9831.299805,1534.933350,880.400024
71:14:21,1543251090,2018-11-26T16:51:30,2018-11-26T11:51:30,2.007,8539.46,12.26,10.85,13.41,849.83,855.57,216.000000,26.40,1.0426,197,0,14.742,2.09725,4.12,53076,12.466666,16.533333,16.566668,12.466666,16.533333,16.566668,2593984.000000,808868.062500,99369.203125,9836.433594,1534.933350,880.400024
71:14:51,1543251120,2018-11-26T16:52:00,2018-11-26T11:52:00,2.006,8540.45,12.26,10.76,13.43,849.78,855.62,216.783340,26.53,1.0426,197,0,14.741,2.09106,4.13,53060,11.800000,16.100000,17.633333,11.800000,16.100000,17.633333,2595720.250000,809416.000000,99425.031250,9845.166992,1535.800049,881.266663
71:15:21,1543251150,2018-11-26T16:52:30,2018-11-26T11:52:30,2.006,8541.45,12.26,10.72,13.40,849.75,855.70,216.266663,26.33,1.0427,197,0,14.741,2.09493,4.12,53044,9.200000,12.700000,13.533334,9.200000,12.700000,13.533334,2597128.750000,809858.750000,99479.835938,9848.533203,1536.400024,881.866638
71:15:51,1543251180,2018-11-26T16:53:00,2018-11-26T11:53:00,2.006,8542.44,12.28,10.66,13.44,849.85,855.83,217.416672,26.08,1.0428,197,0,14.739,2.09545,4.12,53028,9.433333,13.100000,13.866667,9.433333,13.100000,13.866667,2598600.000000,810316.687500,99532.570313,9851.966797,1537.666626,882.433350
71:16:21,1543251210,2018-11-26T16:53:30,2018-11-26T11:53:30,2.005,8543.44,12.27,10.63,13.43,849.78,855.98,217.366669,26.17,1.0430,197,0,14.738,2.09364,4.12,53013,8.833333,12.133333,13.000000,8.833333,12.133333,13.000000,2599945.500000,810733.062500,99584.929688,9856.866211,1538.366699,882.966675
71:16:51,1543251240,2018-11-26T16:54:00,2018-11-26T11:54:00,2.005,8544.44,12.29,10.58,13.44,849.77,855.80,218.016663,26.13,1.0427,197,0,14.738,2.08900,4.12,52997,9.000000,13.300000,14.000000,9.000000,13.300000,14.000000,2601297.000000,811157.875000,99638.335938,9864.333008,1539.400024,884.000000
71:17:21,1543251270,2018-11-26T16:54:30,2018-11-26T11:54:30,2.005,8545.43,12.28,10.53,13.42,849.75,856.03,218.683334,26.04,1.0431,197,0,14.740,2.09003,4.12,52980,8.833333,10.600000,12.866667,8.833333,10.600000,12.866667,2602623.250000,811571.312500,99679.234375,9867.466797,1541.433350,886.033325
71:17:51,1543251300,2018-11-26T16:55:00,2018-11-26T11:55:00,2.005,8546.43,12.27,10.53,13.41,849.73,855.98,216.783340,26.09,1.0430,197,0,14.738,2.09235,4.12,52965,9.000000,12.966666,14.133333,9.000000,12.966666,14.133333,2604037.750000,812017.250000,99743.796875,9872.333008,1542.966675,887.033325
71:18:21,1543251330,2018-11-26T16:55:30,2018-11-26T11:55:30,2.004,8547.42,12.28,10.47,13.41,849.57,855.98,217.449997,26.19,1.0430,197,0,14.738,2.09312,4.11,52949,8.933333,12.166667,12.666667,8.933333,12.166667,12.666667,2605407.500000,812445.437500,99798.031250,9875.200195,1543.566650,887.299988
71:18:51,1543251360,2018-11-26T16:56:00,2018-11-26T11:56:00,2.005,8548.42,12.27,10.47,13.41,849.75,856.00,215.199997,25.87,1.0431,197,0,14.736,2.08694,4.11,52932,8.533334,12.933333,13.633333,8.533334,12.933333,13.633333,2606698.250000,812845.250000,99865.203125,9882.533203,1544.900024,887.299988
71:19:21,1543251390,2018-11-26T16:56:30,2018-11-26T11:56:30,2.006,8549.42,12.28,10.44,13.41,849.64,856.11,215.699997,25.85,1.0432,197,0,14.737,2.09106,4.11,52917,7.833333,11.666667,11.800000,7.833333,11.666667,11.800000,2607918.250000,813227.062500,99915.632813,9885.066406,1545.300049,887.299988
71:19:51,1543251420,2018-11-26T16:57:00,2018-11-26T11:57:00,2.005,8550.41,12.27,10.45,13.41,849.73,856.08,215.850006,25.98,1.0432,197,0,14.737,2.09132,4.11,52901,8.800000,12.466666,13.600000,8.800000,12.466666,13.600000,2609285.000000,813654.000000,99977.468750,9889.833008,1546.699951,888.700012
71:20:21,1543251450,2018-11-26T16:57:30,2018-11-26T11:57:30,2.005,8551.41,12.28,10.44,13.40,849.64,856.06,215.333328,25.98,1.0431,197,0,14.736,2.08977,4.11,52885,8.566667,12.666667,13.000000,8.566667,12.666667,13.000000,2610621.750000,814071.062500,100036.703125,9895.833008,1547.033325,889.033325
71:20:51,1543251480,2018-11-26T16:58:00,2018-11-26T11:58:00,2.006,8552.41,12.28,10.43,13.35,849.62,856.08,216.016663,26.01,1.0431,197,0,14.737,2.09312,4.11,52869,10.033334,13.600000,13.600000,10.033334,13.600000,13.600000,2612057.500000,814526.375000,100094.335938,9901.599609,1547.033325,889.033325
71:21:21,1543251510,2018-11-26T16:58:30,2018-11-26T11:58:30,2.006,8553.40,12.30,10.43,13.43,849.77,856.10,215.833328,25.83,1.0431,197,0,14.736,2.10010,4.11,52853,10.000000,14.833333,15.466666,10.000000,14.833333,15.466666,2613668.750000,815022.125000,100158.234375,9908.933594,1547.633301,889.033325
71:21:51,1543251540,2018-11-26T16:59:00,2018-11-26T11:59:00,2.006,8554.40,12.32,10.43,13.47,849.69,856.20,215.233337,25.78,1.0431,197,0,14.736,2.09467,4.11,52837,10.266666,14.000000,14.100000,10.266666,14.000000,14.100000,2615198.500000,815504.000000,100213.765625,9913.066406,1547.900024,889.033325
71:22:21,1543251570,2018-11-26T16:59:30,2018-11-26T11:59:30,2.007,8555.39,12.33,10.40,13.43,849.69,856.20,216.066666,25.76,1.0431,197,0,14.738,2.09596,4.11,52821,9.133333,12.766666,12.766666,9.133333,12.766666,12.766666,2616581.750000,815940.562500,100270.398438,9916.233398,1547.900024,889.033325
71:22:51,1543251600,2018-11-26T17:00:00,2018-11-26T12:00:00,2.006,8556.39,12.34,10.45,13.45,849.76,856.20,217.316666,25.65,1.0431,197,0,14.738,2.08926,4.10,52805,8.933333,12.666667,13.066667,8.933333,12.666667,13.066667,2617938.250000,816359.062500,100341.531250,9920.200195,1548.533325,889.033325
71:23:21,1543251630,2018-11-26T17:00:30,2018-11-26T12:00:30,2.006,8557.39,12.35,10.45,13.48,849.66,856.20,216.833328,25.58,1.0430,197,0,14.737,2.09132,4.10,52789,8.266666,9.766666,9.900000,8.266666,9.766666,9.900000,2619183.750000,816740.187500,100390.867188,9921.000000,1548.766724,889.033325
71:23:51,1543251660,2018-11-26T17:01:00,2018-11-26T12:01:00,2.008,8558.38,12.39,10.49,13.49,849.74,856.22,218.300003,25.57,1.0429,197,0,14.738,2.09235,4.10,52773,8.533334,12.300000,12.833333,8.533334,12.300000,12.833333,2620506.500000,817151.437500,100437.968750,9926.866211,1549.433350,889.700012
71:24:21,1543251690,2018-11-26T17:01:30,2018-11-26T12:01:30,2.007,8559.38,12.41,10.47,13.48,849.71,856.17,220.566666,25.53,1.0428,197,0,14.737,2.09312,4.10,52757,8.166667,12.400000,12.566667,8.166667,12.400000,12.566667,2621848.500000,817562.125000,100497.929688,9932.466797,1549.633301,889.900024
71:24:51,1543251720,2018-11-26T17:02:00,2018-11-26T12:02:00,2.007,8560.37,12.43,10.49,13.52,849.81,856.19,215.899994,25.49,1.0427,197,0,14.736,2.09467,4.10,52741,9.700000,14.000000,15.733334,9.700000,14.000000,15.733334,2623368.500000,818041.125000,100567.132813,9937.833008,1551.500000,891.466675
71:25:21,1543251750,2018-11-26T17:02:30,2018-11-26T12:02:30,2.008,8561.37,12.47,10.53,13.59,849.70,856.31,219.899994,25.55,1.0427,197,0,14.736,2.09106,4.10,52725,10.333333,13.000000,15.300000,10.333333,13.000000,15.300000,2624917.500000,818517.687500,100621.898438,9941.733398,1553.900024,893.299988
71:25:51,1543251780,2018-11-26T17:03:00,2018-11-26T12:03:00,2.009,8562.37,12.51,10.67,13.61,849.68,855.97,216.766663,25.72,1.0422,197,0,14.744,2.09751,4.21,52737,9.600000,14.066667,14.133333,9.600000,14.066667,14.133333,2626387.750000,818971.812500,100674.296875,9948.733398,1553.966675,893.366638
71:26:21,1543251810,2018-11-26T17:03:30,2018-11-26T12:03:30,2.010,8563.36,12.57,11.03,13.61,849.75,855.66,218.199997,25.78,1.0415,198,0,14.751,2.09648,4.21,52750,26.700001,36.633335,37.333332,21.133333,30.033333,34.266666,2630023.750000,820106.875000,100832.703125,9959.400391,1554.533325,893.933350
71:26:51,1543251840,2018-11-26T17:04:00,2018-11-26T12:04:00,2.008,8564.36,12.62,11.26,13.69,849.60,855.29,219.516663,25.64,1.0409,198,0,14.722,2.08462,4.21,52761,22.733334,32.333332,34.066666,20.566668,29.966667,33.166668,2633185.750000,821099.625000,100983.234375,9972.366211,1557.033325,895.000000
71:27:21,1543251870,2018-11-26T17:04:30,2018-11-26T12:04:30,2.011,8565.35,12.68,11.47,13.74,849.72,854.95,215.183334,25.50,1.0403,199,0,14.723,2.09674,4.21,52772,14.800000,20.733334,21.433332,14.800000,20.733334,21.433332,2635271.000000,821753.437500,101075.796875,9978.466797,1558.066650,895.299988
71:27:51,1543251900,2018-11-26T17:05:00,2018-11-26T12:05:00,2.006,8566.35,12.75,11.66,13.81,849.64,854.94,218.283340,25.52,1.0400,199,0,14.693,2.08462,4.21,52783,13.400000,16.466667,16.833334,13.400000,16.466667,16.833334,2637179.750000,822342.750000,101139.500000,9981.200195,1558.733276,895.833313
71:28:21,1543251930,2018-11-26T17:05:30,2018-11-26T12:05:30,2.007,8567.35,12.80,11.82,13.90,849.66,854.70,217.600006,25.44,1.0395,199,0,14.695,2.08694,4.21,52792,14.100000,18.500000,19.500000,14.100000,18.500000,19.500000,2639184.750000,822973.625000,101220.429688,9984.633789,1559.933350,897.033325
71:28:51,1543251960,2018-11-26T17:06:00,2018-11-26T12:06:00,2.010,8568.34,12.87,11.91,13.93,849.58,854.67,218.199997,25.49,1.0392,199,0,14.696,2.08720,4.21,52802,9.433333,13.566667,14.366667,9.433333,13.566667,14.366667,2640666.750000,823428.250000,101287.265625,9989.833008,1561.300049,897.500000
71:29:21,1543251990,2018-11-26T17:06:30,2018-11-26T12:06:30,2.011,8569.34,12.90,12.02,13.98,849.55,854.51,215.066666,25.36,1.0389,200,0,14.699,2.09003,4.21,52812,9.733334,14.133333,14.733334,9.733334,14.133333,14.733334,2642172.500000,823906.125000,101356.531250,9991.799805,1562.533325,897.900024
71:29:51,1543252020,2018-11-26T17:07:00,2018-11-26T12:07:00,2.007,8570.33,12.96,12.09,13.99,849.53,854.53,217.100006,25.37,1.0387,200,0,14.669,2.09132,4.21,52821,10.233334,15.266666,15.266666,10.233334,15.266666,15.266666,2643733.750000,824399.187500,101432.929688,9996.599609,1562.533325,897.900024
71:30:21,1543252050,2018-11-26T17:07:30,2018-11-26T12:07:30,2.007,8571.33,13.01,12.20,14.05,849.67,854.42,217.050003,25.17,1.0384,200,0,14.670,2.08462,4.21,52830,9.166667,11.533334,13.000000,9.166667,11.533334,13.000000,2645205.500000,824854.250000,101474.335938,10000.299805,1563.400024,898.766663
71:30:51,1543252080,2018-11-26T17:08:00,2018-11-26T12:08:00,2.008,8572.33,13.05,12.29,14.11,849.61,854.36,216.899994,24.92,1.0382,200,0,14.671,2.08359,4.21,52839,8.100000,10.633333,11.066667,8.100000,10.633333,11.066667,2646498.500000,825254.562500,101519.265625,10003.733398,1563.866699,899.233337
71:31:21,1543252110,2018-11-26T17:08:30,2018-11-26T12:08:30,2.010,8573.32,13.09,12.36,14.13,849.60,854.33,215.399994,24.92,1.0380,200,0,14.671,2.08977,4.21,52847,8.533334,11.266666,12.633333,8.533334,11.266666,12.633333,2647865.250000,825680.437500,101568.796875,10007.033203,1565.233276,899.633362
71:31:51,1543252140,2018-11-26T17:09:00,2018-11-26T12:09:00,2.010,8574.32,13.14,12.40,14.19,849.66,854.22,217.933334,24.75,1.0377,200,0,14.672,2.08514,4.21,52855,9.066667,13.133333,13.500000,9.066667,13.133333,13.500000,2649255.000000,826116.375000,101615.101563,10013.900391,1566.133301,899.633362
71:32:21,1543252170,2018-11-26T17:09:30,2018-11-26T12:09:30,2.009,8575.32,13.17,12.47,14.24,849.68,854.32,216.899994,24.62,1.0377,200,0,14.672,2.08436,4.21,52864,8.366667,10.700000,11.366667,8.366667,10.700000,11.366667,2650544.500000,826506.125000,101661.367188,10016.433594,1567.199951,899.633362
71:32:51,1543252200,2018-11-26T17:10:00,2018-11-26T12:10:00,2.011,8576.31,13.21,12.51,14.26,849.62,854.26,219.283340,24.46,1.0375,200,0,14.674,2.08359,4.21,52872,8.366667,11.166667,11.400000,8.366667,11.166667,11.400000,2651906.250000,826911.125000,101709.632813,10019.266602,1567.733276,899.633362
71:33:21,1543252230,2018-11-26T17:10:30,2018-11-26T12:10:30,2.012,8577.31,13.24,12.56,14.31,849.61,854.38,219.183334,24.40,1.0376,201,0,14.676,2.08771,4.21,52880,8.266666,10.566667,10.566667,8.266666,10.566667,10.566667,2653263.000000,827327.312500,101747.765625,10021.966797,1567.733276,899.633362
71:33:51,1543252260,2018-11-26T17:11:00,2018-11-26T12:11:00,2.007,8578.30,13.27,12.60,14.31,849.68,854.18,217.383331,24.34,1.0372,201,0,14.644,2.08205,4.21,52887,8.700000,12.900000,13.433333,8.700000,12.900000,13.433333,2654713.500000,827778.562500,101811.929688,10025.200195,1568.566650,899.633362
71:34:21,1543252290,2018-11-26T17:11:30,2018-11-26T12:11:30,2.007,8579.30,13.29,12.64,14.39,849.52,854.20,216.416672,24.38,1.0372,201,0,14.644,2.08359,4.21,52895,8.633333,11.166667,11.800000,8.633333,11.166667,11.800000,2656018.500000,828191.187500,101866.703125,10027.433594,1569.133301,899.633362
71:34:51,1543252320,2018-11-26T17:12:00,2018-11-26T12:12:00,2.008,8580.30,13.33,12.69,14.38,849.51,854.09,219.416672,24.23,1.0369,201,0,14.645,2.08179,4.21,52902,8.333333,11.366667,11.433333,8.333333,11.366667,11.433333,2657345.000000,828592.375000,101917.929688,10030.400391,1569.466675,899.633362
71:35:21,1543252350,2018-11-26T17:12:30,2018-11-26T12:12:30,2.009,8581.29,13.37,12.72,14.42,849.60,854.16,217.050003,23.81,1.0369,201,0,14.645,2.08436,4.21,52910,9.266666,12.066667,12.066667,9.266666,12.066667,12.066667,2658724.000000,829013.750000,101970.765625,10033.599609,1569.466675,899.633362
71:35:51,1543252380,2018-11-26T17:13:00,2018-11-26T12:13:00,2.010,8582.29,13.41,12.71,14.46,849.56,854.18,216.199997,24.20,1.0367,201,0,14.645,2.08153,4.21,52917,9.500000,12.466666,13.533334,9.500000,12.466666,13.533334,2660202.750000,829466.125000,102034.835938,10037.766602,1570.366699,900.533325
71:36:21,1543252410,2018-11-26T17:13:30,2018-11-26T12:13:30,2.010,8583.28,13.45,12.75,14.47,849.50,854.13,214.716660,24.24,1.0365,201,0,14.647,2.08282,4.21,52924,8.266666,10.800000,11.833333,8.266666,10.800000,11.833333,2661445.000000,829852.250000,102092.398438,10042.366211,1571.199951,901.366638
71:36:51,1543252440,2018-11-26T17:14:00,2018-11-26T12:14:00,2.011,8584.28,13.50,12.82,14.56,849.48,854.20,218.166672,24.25,1.0364,202,0,14.646,2.08436,4.21,52931,9.133333,13.233334,14.133333,9.133333,13.233334,14.133333,2662940.000000,830309.125000,102162.531250,10047.066406,1572.566650,901.366638
71:37:21,1543252470,2018-11-26T17:14:30,2018-11-26T12:14:30,2.008,8585.28,13.56,12.82,14.57,849.49,854.21,216.333328,24.17,1.0362,202,0,14.615,2.08153,4.21,52937,8.433333,12.000000,13.133333,8.433333,12.000000,13.133333,2664321.250000,830725.375000,102223.031250,10053.233398,1573.800049,901.366638
71:37:51,1543252500,2018-11-26T17:15:00,2018-11-26T12:15:00,2.007,8586.27,13.63,12.86,14.63,849.50,854.26,216.333328,24.09,1.0360,202,0,14.616,2.08153,4.21,52944,9.000000,13.766666,14.300000,9.000000,13.766666,14.300000,2665764.500000,831167.562500,102290.164063,10061.400391,1574.333374,901.900024
71:38:21,1543252530,2018-11-26T17:15:30,2018-11-26T12:15:30,2.009,8587.27,13.69,12.95,14.72,849.46,854.27,218.383331,24.00,1.0358,202,0,14.616,2.08205,4.21,52951,9.000000,13.266666,14.466666,9.000000,13.266666,14.466666,2667148.250000,831599.625000,102351.234375,10068.933594,1575.333374,902.900024
71:38:51,1543252560,2018-11-26T17:16:00,2018-11-26T12:16:00,2.011,8588.26,13.76,12.97,14.73,849.46,854.26,218.733337,23.90,1.0355,203,0,14.617,2.08128,4.21,52957,9.166667,13.000000,14.400000,9.166667,13.000000,14.400000,2668529.000000,832030.000000,102409.601563,10075.533203,1576.333374,903.900024
71:39:21,1543252590,2018-11-26T17:16:30,2018-11-26T12:16:30,2.007,8589.26,13.82,13.00,14.81,849.52,854.41,216.166672,23.86,1.0355,203,0,14.586,2.07948,4.21,52963,9.266666,13.266666,13.933333,9.266666,13.266666,13.933333,2669956.750000,832478.812500,102464.070313,10081.733398,1576.933350,904.166687
71:39:51,1543252620,2018-11-26T17:17:00,2018-11-26T12:17:00,2.007,8590.26,13.89,13.03,14.93,849.42,854.27,216.116669,23.77,1.0351,203,0,14.586,2.07819,4.21,52970,8.866667,11.533334,11.966666,8.866667,11.533334,11.966666,2671248.250000,832887.375000,102528.101563,10086.966797,1577.466675,904.166687
71:40:21,1543252650,2018-11-26T17:17:30,2018-11-26T12:17:30,2.008,8591.25,13.96,13.04,14.95,849.46,854.29,216.283340,23.46,1.0348,203,0,14.587,2.08025,4.21,52976,8.700000,10.833333,11.900000,8.700000,10.833333,11.900000,2672542.500000,833296.562500,102587.570313,10090.766602,1578.633301,904.633362
71:40:51,1543252680,2018-11-26T17:18:00,2018-11-26T12:18:00,2.010,8592.25,14.01,13.10,15.02,849.49,854.28,213.683334,23.40,1.0347,203,0,14.587,2.08282,4.21,52982,8.866667,10.933333,13.900000,8.866667,10.933333,13.900000,2673851.250000,833713.937500,102644.031250,10095.299805,1581.966675,905.133362
71:41:21,1543252710,2018-11-26T17:18:30,2018-11-26T12:18:30,2.010,8593.25,14.07,13.17,15.10,849.45,854.40,219.633331,23.37,1.0346,204,0,14.589,2.08076,4.21,52987,8.600000,12.033334,13.500000,8.600000,12.033334,13.500000,2675142.750000,834118.812500,102702.570313,10102.866211,1583.933350,905.900024
71:41:51,1543252740,2018-11-26T17:19:00,2018-11-26T12:19:00,2.005,8594.24,14.12,13.19,15.13,849.44,854.37,216.283340,23.25,1.0344,204,0,14.557,2.07408,4.21,52993,9.000000,13.833333,14.166667,9.000000,13.833333,14.166667,2676479.500000,834546.562500,102766.765625,10111.633789,1584.400024,905.900024
71:42:21,1543252770,2018-11-26T17:19:30,2018-11-26T12:19:30,2.006,8595.24,14.18,13.21,15.17,849.53,854.31,215.533340,23.23,1.0341,204,0,14.558,2.07742,4.21,52999,8.333333,12.166667,12.300000,8.333333,12.166667,12.300000,2677734.500000,834949.750000,102831.500000,10116.566406,1584.466675,905.966675
71:42:51,1543252800,2018-11-26T17:20:00,2018-11-26T12:20:00,2.007,8596.23,14.22,13.26,15.22,849.41,854.38,215.216660,23.19,1.0340,204,0,14.557,2.07742,4.21,53004,8.933333,12.433333,13.766666,8.933333,12.433333,13.766666,2679155.500000,835392.562500,102897.468750,10122.733398,1585.266724,906.766663
71:43:21,1543252830,2018-11-26T17:20:30,2018-11-26T12:20:30,2.007,8597.23,14.27,13.30,15.25,849.45,854.53,215.433334,23.12,1.0340,204,0,14.559,2.07177,4.21,53010,8.333333,11.400000,11.400000,8.333333,11.400000,11.400000,2680468.000000,835797.750000,102948.132813,10127.700195,1585.266724,906.766663
71:43:51,1543252860,2018-11-26T17:21:00,2018-11-26T12:21:00,2.009,8598.23,14.32,13.33,15.39,849.44,854.52,216.516663,23.25,1.0338,204,0,14.560,2.07973,4.21,53015,8.300000,11.166667,11.200000,8.300000,11.166667,11.200000,2681728.250000,836186.375000,103000.898438,10133.566406,1585.300049,906.799988
71:44:21,1543252890,2018-11-26T17:21:30,2018-11-26T12:21:30,2.008,8599.22,14.37,13.36,15.38,849.42,854.38,216.116669,23.06,1.0335,204,0,14.558,2.07639,4.21,53020,8.600000,11.866667,12.666667,8.600000,11.866667,12.666667,2683046.250000,836597.437500,103074.429688,10138.866211,1586.133301,907.633362
71:44:51,1543252920,2018-11-26T17:22:00,2018-11-26T12:22:00,2.011,8600.22,14.42,13.38,15.40,849.54,854.56,217.383331,22.93,1.0335,204,0,14.560,2.07691,4.21,53026,8.066667,9.966666,9.966666,8.066667,9.966666,9.966666,2684280.000000,836978.562500,103128.632813,10140.666992,1586.133301,907.633362
71:45:21,1543252950,2018-11-26T17:22:30,2018-11-26T12:22:30,2.011,8601.21,14.45,13.44,15.50,849.50,854.53,218.433334,22.74,1.0334,205,0,14.560,2.07922,4.21,53031,7.533333,10.766666,10.766666,7.533333,10.766666,10.766666,2685498.500000,837359.750000,103188.164063,10144.200195,1586.133301,907.633362
71:45:51,1543252980,2018-11-26T17:23:00,2018-11-26T12:23:00,2.006,8602.21,14.49,13.46,15.49,849.51,854.42,216.916672,22.74,1.0331,205,0,14.529,2.07331,4.21,53036,8.833333,11.833333,11.833333,8.833333,11.833333,11.833333,2686873.000000,837781.625000,103241.531250,10148.133789,1586.133301,907.633362
71:46:21,1543253010,2018-11-26T17:23:30,2018-11-26T12:23:30,2.007,8603.21,14.53,13.50,15.59,849.37,854.49,217.816666,22.69,1.0330,205,0,14.532,2.07562,4.21,53041,8.400000,10.366667,10.533334,8.400000,10.366667,10.533334,2688173.000000,838183.062500,103287.664063,10150.066406,1586.133301,907.633362
71:46:51,1543253040,2018-11-26T17:24:00,2018-11-26T12:24:00,2.006,8604.20,14.56,13.52,15.59,849.50,854.43,217.383331,22.55,1.0329,205,0,14.531,2.07101,4.21,53045,8.433333,10.666667,11.666667,8.433333,10.666667,11.666667,2689469.500000,838588.687500,103348.703125,10151.833008,1587.133301,908.633362
71:47:21,1543253070,2018-11-26T17:24:30,2018-11-26T12:24:30,2.007,8605.20,14.57,13.56,15.56,849.44,854.46,217.916672,22.60,1.0329,205,0,14.532,2.06947,4.21,53050,8.433333,12.766666,14.066667,8.433333,12.766666,14.066667,2690806.750000,839006.000000,103426.296875,10158.033203,1587.866699,909.366638
71:47:51,1543253100,2018-11-26T17:25:00,2018-11-26T12:25:00,2.006,8606.19,14.59,13.58,15.61,849.30,854.43,218.949997,22.79,1.0327,205,0,14.533,2.07075,4.21,53055,8.866667,11.400000,11.400000,8.866667,11.400000,11.400000,2692142.750000,839434.437500,103477.664063,10160.766602,1587.866699,909.366638
71:48:21,1543253130,2018-11-26T17:25:30,2018-11-26T12:25:30,2.006,8607.19,14.60,13.62,15.65,849.28,854.38,216.399994,22.78,1.0326,205,0,14.530,2.07639,4.21,53059,6.933333,10.100000,10.433333,6.933333,10.100000,10.433333,2693343.000000,839811.875000,103525.000000,10165.066406,1588.300049,909.799988
71:48:51,1543253160,2018-11-26T17:26:00,2018-11-26T12:26:00,2.007,8608.19,14.60,13.64,15.63,849.38,854.38,218.383331,22.74,1.0326,205,0,14.533,2.07383,4.21,53064,8.800000,11.300000,11.766666,8.800000,11.300000,11.766666,2694650.500000,840231.750000,103574.796875,10168.666992,1588.766724,910.266663
71:49:21,1543253190,2018-11-26T17:26:30,2018-11-26T12:26:30,2.007,8609.18,14.60,13.64,15.64,849.43,854.30,214.633331,22.86,1.0325,205,0,14.532,2.07537,4.21,53068,6.933333,10.233334,10.233334,6.933333,10.233334,10.233334,2695862.750000,840603.187500,103622.335938,10172.133789,1588.766724,910.266663
71:49:51,1543253220,2018-11-26T17:27:00,2018-11-26T12:27:00,2.008,8610.18,14.59,13.64,15.64,849.41,854.43,216.933334,22.95,1.0327,205,0,14.533,2.07511,4.21,53073,6.733333,9.300000,9.933333,6.733333,9.300000,9.933333,2697016.750000,840954.812500,103658.296875,10174.366211,1589.566650,911.066650
71:50:21,1543253250,2018-11-26T17:27:30,2018-11-26T12:27:30,2.007,8611.17,14.57,13.66,15.65,849.49,854.33,215.050003,23.09,1.0327,205,0,14.533,2.07460,4.21,53077,8.666667,12.333333,12.466666,8.666667,12.333333,12.466666,2698365.250000,841377.625000,103714.796875,10179.733398,1589.699951,911.200012
71:50:51,1543253280,2018-11-26T17:28:00,2018-11-26T12:28:00,2.008,8612.17,14.57,13.67,15.61,849.36,854.31,216.633331,22.79,1.0327,205,0,14.534,2.07537,4.21,53081,8.400000,12.066667,13.100000,8.400000,12.066667,13.100000,2699633.500000,841779.187500,103777.335938,10188.099609,1590.500000,912.000000
71:51:21,1543253310,2018-11-26T17:28:30,2018-11-26T12:28:30,2.009,8613.17,14.56,13.65,15.60,849.45,854.23,216.316666,23.24,1.0326,205,0,14.533,2.07511,4.21,53085,7.900000,10.866667,11.000000,7.900000,10.866667,11.000000,2700820.250000,842147.062500,103830.664063,10192.833008,1590.500000,912.000000
71:51:51,1543253340,2018-11-26T17:29:00,2018-11-26T12:29:00,2.008,8614.16,14.55,13.68,15.64,849.39,854.23,214.666672,23.04,1.0326,205,0,14.533,2.07049,4.21,53089,6.533333,9.533334,9.666667,6.533333,9.533334,9.666667,2701979.250000,842504.062500,103877.601563,10197.366211,1590.500000,912.000000
71:52:21,1543253370,2018-11-26T17:29:30,2018-11-26T12:29:30,2.007,8615.16,14.55,13.69,15.62,849.47,854.28,215.816666,23.03,1.0327,205,0,14.534,2.07768,4.21,53093,8.233334,11.000000,11.133333,8.233334,11.000000,11.133333,2703237.750000,842896.937500,103924.132813,10202.333008,1590.500000,912.000000
71:52:51,1543253400,2018-11-26T17:30:00,2018-11-26T12:30:00,2.007,8616.16,14.54,13.65,15.60,849.35,854.26,216.533340,23.02,1.0327,205,0,14.533,2.07126,4.21,53097,8.000000,9.933333,9.933333,8.000000,9.933333,9.933333,2704426.750000,843273.312500,103967.835938,10203.866211,1590.833374,912.000000
71:53:21,1543253430,2018-11-26T17:30:30,2018-11-26T12:30:30,2.006,8617.15,14.53,13.69,15.59,849.53,854.23,215.866669,22.80,1.0327,205,0,14.534,2.07177,4.21,53101,7.333333,10.066667,10.533334,7.333333,10.066667,10.533334,2705645.000000,843654.000000,104018.335938,10205.433594,1591.599976,912.233337
71:53:51,1543253460,2018-11-26T17:31:00,2018-11-26T12:31:00,2.007,8618.15,14.53,13.67,15.57,849.37,854.16,217.100006,22.67,1.0326,205,0,14.532,2.07152,4.21,53105,6.966667,9.566667,10.066667,6.966667,9.566667,10.066667,2706817.750000,844021.312500,104068.132813,10207.266602,1592.233276,912.866638
71:54:21,1543253490,2018-11-26T17:31:30,2018-11-26T12:31:30,2.007,8619.14,14.53,13.66,15.53,849.45,854.23,216.550003,22.81,1.0327,205,0,14.533,2.07434,4.21,53109,8.700000,10.066667,10.066667,8.700000,10.066667,10.066667,2708108.750000,844431.437500,104107.429688,10208.200195,1592.233276,912.866638
71:54:51,1543253520,2018-11-26T17:32:00,2018-11-26T12:32:00,2.007,8620.14,14.51,13.68,15.56,849.40,854.01,217.966660,22.67,1.0325,205,0,14.535,2.07716,4.21,53112,7.666667,9.900000,10.600000,7.666667,9.900000,10.600000,2709301.750000,844802.562500,104154.335938,10212.133789,1593.099976,913.733337
71:55:21,1543253550,2018-11-26T17:32:30,2018-11-26T12:32:30,2.007,8621.14,14.48,13.69,15.53,849.33,854.03,214.583328,22.65,1.0327,205,0,14.534,2.07331,4.21,53116,6.766667,9.566667,9.666667,6.766667,9.566667,9.666667,2710466.500000,845161.125000,104200.132813,10214.933594,1593.099976,913.733337
71:55:51,1543253580,2018-11-26T17:33:00,2018-11-26T12:33:00,2.006,8622.13,14.48,13.66,15.54,849.39,854.09,216.000000,22.69,1.0327,205,0,14.532,2.07562,4.21,53119,7.733333,10.866667,10.866667,7.733333,10.866667,10.866667,2711714.250000,845553.750000,104259.429688,10218.633789,1593.099976,913.733337
71:56:21,1543253610,2018-11-26T17:33:30,2018-11-26T12:33:30,2.006,8623.13,14.46,13.67,15.52,849.47,854.09,212.699997,22.85,1.0328,205,0,14.534,2.07614,4.21,53123,8.933333,11.533334,11.533334,8.933333,11.533334,11.533334,2713036.000000,845980.375000,104313.296875,10220.599609,1593.099976,913.733337
71:56:51,1543253640,2018-11-26T17:34:00,2018-11-26T12:34:00,2.006,8624.12,14.44,13.67,15.49,849.50,854.04,215.800003,22.72,1.0328,205,0,14.533,2.06870,4.21,53126,6.600000,11.033334,11.200000,6.600000,11.033334,11.200000,2714175.750000,846342.250000,104368.000000,10226.733398,1593.099976,913.733337
71:57:21,1543253670,2018-11-26T17:34:30,2018-11-26T12:34:30,2.005,8625.12,14.42,13.70,15.49,849.48,854.05,216.216660,22.74,1.0329,205,0,14.534,2.07203,4.21,53130,7.600000,10.900000,11.000000,7.600000,10.900000,11.000000,2715418.500000,846726.812500,104422.164063,10232.200195,1593.533325,913.733337
71:57:51,1543253700,2018-11-26T17:35:00,2018-11-26T12:35:00,2.006,8626.12,14.39,13.67,15.47,849.44,853.95,215.483337,22.82,1.0329,205,0,14.533,2.07331,4.21,53133,8.233334,10.300000,10.300000,8.233334,10.300000,10.300000,2716662.750000,847111.812500,104460.296875,10235.200195,1593.966675,913.733337
71:58:21,1543253730,2018-11-26T17:35:30,2018-11-26T12:35:30,2.005,8627.11,14.35,13.65,15.44,849.42,854.00,214.449997,22.81,1.0331,205,0,14.531,2.07434,4.21,53136,7.833333,9.466666,9.466666,7.833333,9.466666,9.466666,2717813.750000,847475.187500,104502.429688,10236.433594,1593.966675,913.733337
71:58:51,1543253760,2018-11-26T17:36:00,2018-11-26T12:36:00,2.005,8628.11,14.32,13.63,15.38,849.33,853.95,215.833328,22.95,1.0331,205,0,14.533,2.06895,4.21,53139,8.266666,9.366667,9.433333,8.266666,9.366667,9.433333,2718998.250000,847849.875000,104543.703125,10237.333008,1594.266724,914.033325
71:59:21,1543253790,2018-11-26T17:36:30,2018-11-26T12:36:30,2.004,8629.10,14.30,13.63,15.39,849.36,853.88,215.149994,22.92,1.0331,205,0,14.533,2.06767,4.21,53143,6.200000,9.000000,9.566667,6.200000,9.000000,9.566667,2720097.250000,848183.312500,104594.867188,10239.599609,1594.833374,914.599976
71:59:51,1543253820,2018-11-26T17:37:00,2018-11-26T12:37:00,2.004,8630.10,14.26,13.59,15.36,849.35,853.91,213.449997,23.08,1.0333,205,0,14.532,2.06947,4.21,53146,6.166667,8.366667,8.366667,6.166667,8.366667,8.366667,2721161.750000,848510.937500,104633.898438,10239.966797,1594.833374,914.599976
