PARAMETER,VALUE,UNITS/NOTES
UPASserial,0007,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,12,(count-total lifetime sample runs)
LifetimeSampleRuntime,380.77,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0007_LOG_2018-11-16T17_58_04UTC_site1_20181116_____156.txt,(log file filename-automatically defined)
SampleName,site1_20181116_,(Sample Name-user entered into app)
CartridgeID,156,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-16T17:58:04,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-16T12:58:04,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.12,(V)
EndDateTimeUTC,2018-11-19T17:36:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-19T12:36:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8580.27,(L)
SampledRuntime, 71.630,(Hr)
LoggedRuntime, 71.630,(Hr)
AverageVolumetricFlowRate,1.996,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:17,1542391110,2018-11-16T17:58:30,2018-11-16T12:58:30,2.035,0.61,10.54,8.72,10.91,841.82,848.25,201.483337,34.41,1.0396,195,0,14.895,2.11953,4.21,52752,3.600000,5.833333,7.633333,3.600000,5.833333,7.633333,529.799988,170.500000,24.866667,5.100000,1.600000,1.600000
0:00:47,1542391140,2018-11-16T17:59:00,2018-11-16T12:59:00,2.029,1.63,11.08,9.20,11.48,841.74,848.25,199.000000,33.68,1.0376,198,0,14.787,2.11330,4.21,52766,5.466667,7.000000,8.966666,5.466667,7.000000,8.966666,1374.900024,440.066681,58.400002,9.166667,3.166667,3.166667
0:01:17,1542391170,2018-11-16T17:59:30,2018-11-16T12:59:30,2.023,2.64,11.50,9.67,11.98,841.76,848.31,198.449997,32.44,1.0362,200,0,14.700,2.10139,4.21,52780,6.766667,9.933333,13.233334,6.766667,9.933333,13.233334,2457.899902,779.233337,104.199997,16.366667,6.033333,5.500000
0:01:47,1542391200,2018-11-16T18:00:00,2018-11-16T13:00:00,2.017,3.65,11.86,10.05,12.34,841.74,848.16,198.966660,32.01,1.0347,201,0,14.639,2.08565,4.21,52793,6.566667,10.100000,11.500000,6.566667,10.100000,11.500000,3461.800049,1095.199951,155.666672,22.766666,7.966667,6.866667
0:02:17,1542391230,2018-11-16T18:00:30,2018-11-16T13:00:30,2.016,4.65,12.15,10.45,12.73,841.62,848.06,198.683334,31.56,1.0335,203,0,14.613,2.08745,4.21,52805,4.866667,7.000000,9.300000,4.866667,7.000000,9.300000,4326.399902,1363.333374,189.199997,27.566668,11.233334,7.766667
0:02:47,1542391260,2018-11-16T18:01:00,2018-11-16T13:01:00,2.011,5.66,12.41,10.73,12.99,841.59,847.79,198.716660,30.96,1.0322,204,0,14.555,2.07511,4.21,52818,5.500000,8.500000,8.500000,5.500000,8.500000,8.500000,5217.299805,1647.166626,234.833328,31.466667,11.233334,7.766667
0:03:17,1542391290,2018-11-16T18:01:30,2018-11-16T13:01:30,2.010,6.66,12.64,11.01,13.32,841.58,847.70,198.783340,30.45,1.0313,205,0,14.530,2.07280,4.21,52830,4.333333,7.800000,7.900000,4.333333,7.800000,7.900000,6048.799805,1912.233276,275.866669,35.533333,11.233334,7.766667
0:03:47,1542391320,2018-11-16T18:02:00,2018-11-16T13:02:00,2.008,7.67,12.85,11.30,13.49,841.69,847.68,196.250000,30.13,1.0305,205,0,14.502,2.07152,4.21,52842,5.666667,7.333333,7.566667,5.666667,7.333333,7.566667,6908.799805,2183.000000,308.933319,38.333332,11.233334,7.766667
0:04:17,1542391350,2018-11-16T18:02:30,2018-11-16T13:02:30,2.012,8.67,13.03,11.57,13.73,841.59,847.54,196.800003,30.06,1.0296,206,0,14.505,2.07024,4.21,52853,5.533333,8.633333,8.633333,5.533333,8.633333,8.633333,7837.299805,2472.033447,365.266663,41.366665,11.233334,7.766667
0:04:47,1542391380,2018-11-16T18:03:00,2018-11-16T13:03:00,2.010,9.68,13.20,11.75,13.94,841.59,847.52,196.550003,30.14,1.0290,206,0,14.479,2.07408,4.21,52865,5.600000,7.600000,7.900000,5.600000,7.600000,7.900000,8716.500000,2753.699951,404.100006,44.200001,11.233334,7.766667
0:05:17,1542391410,2018-11-16T18:03:30,2018-11-16T13:03:30,2.014,10.69,13.35,11.97,14.13,841.62,847.49,199.566666,29.30,1.0284,207,0,14.483,2.07203,4.21,52876,5.733333,8.166667,8.500000,5.733333,8.166667,8.500000,9657.799805,3058.366699,439.566681,46.166668,11.233334,7.766667
0:05:47,1542391440,2018-11-16T18:04:00,2018-11-16T13:04:00,2.011,11.69,13.47,12.16,14.24,841.61,847.27,196.300003,29.68,1.0277,208,0,14.455,2.06639,4.21,52887,5.600000,8.300000,8.433333,5.600000,8.300000,8.433333,10587.799805,3352.533447,474.633331,48.933334,11.233334,7.766667
0:06:17,1542391470,2018-11-16T18:04:30,2018-11-16T13:04:30,2.009,12.70,13.60,12.33,14.40,841.56,847.09,193.116669,29.48,1.0270,208,0,14.427,2.06051,4.21,52898,4.966667,8.000000,8.233334,4.966667,8.000000,8.233334,11494.799805,3645.333252,517.166687,51.299999,11.466666,8.000000
0:06:47,1542391500,2018-11-16T18:05:00,2018-11-16T13:05:00,2.011,13.70,13.72,12.50,14.52,841.51,847.05,193.883331,29.16,1.0265,209,0,14.428,2.06844,4.21,52909,4.166667,7.966667,9.533334,4.166667,7.966667,9.533334,12339.599609,3911.333252,565.799988,57.599998,12.866667,9.400000
0:07:17,1542391530,2018-11-16T18:05:30,2018-11-16T13:05:30,2.009,14.71,13.83,12.69,14.65,841.51,846.96,197.649994,28.22,1.0261,209,0,14.400,2.05949,4.21,52919,5.666667,8.233334,8.433333,5.666667,8.233334,8.433333,13251.599609,4200.366699,608.033325,61.799999,12.966666,9.500000
0:07:47,1542391560,2018-11-16T18:06:00,2018-11-16T13:06:00,2.010,15.71,13.93,12.82,14.73,841.67,846.90,195.149994,29.08,1.0256,209,0,14.401,2.06230,4.21,52930,7.166667,10.200000,10.200000,7.166667,10.200000,10.200000,14260.000000,4522.933105,656.933350,67.833336,12.966666,9.500000
0:08:17,1542391590,2018-11-16T18:06:30,2018-11-16T13:06:30,2.011,16.72,14.02,12.94,14.89,841.64,846.80,195.850006,29.04,1.0251,210,0,14.405,2.06537,4.21,52940,7.333333,10.300000,11.100000,7.333333,10.300000,11.100000,15373.700195,4874.799805,709.433350,76.066666,13.700000,10.233334
0:08:47,1542391620,2018-11-16T18:07:00,2018-11-16T13:07:00,2.007,17.72,14.11,13.09,14.94,841.57,846.76,196.566666,28.90,1.0248,210,0,14.375,2.05770,4.21,52950,7.566667,9.566667,9.700000,7.566667,9.566667,9.700000,16527.699219,5241.100098,748.700012,81.099998,13.833333,10.366667
0:09:17,1542391650,2018-11-16T18:07:30,2018-11-16T13:07:30,2.008,18.72,14.18,13.23,15.05,841.54,846.75,195.300003,28.86,1.0245,210,0,14.377,2.05565,4.21,52960,8.366667,12.033334,12.033334,8.366667,12.033334,12.033334,17833.199219,5656.666504,800.500000,88.400002,13.833333,10.366667
0:09:47,1542391680,2018-11-16T18:08:00,2018-11-16T13:08:00,2.011,19.73,14.26,13.31,15.09,841.43,846.61,196.683334,28.49,1.0240,211,0,14.381,2.06332,4.21,52970,5.800000,10.133333,10.133333,5.800000,10.133333,10.133333,18920.699219,5997.133301,846.933350,91.800003,13.833333,10.366667
0:10:17,1542391710,2018-11-16T18:08:30,2018-11-16T13:08:30,2.007,20.73,14.33,13.43,15.22,841.54,846.47,195.050003,28.18,1.0236,211,0,14.351,2.06076,4.21,52980,5.800000,9.266666,9.266666,5.800000,9.266666,9.266666,19989.900391,6333.066895,885.866638,96.866669,13.833333,10.366667
0:10:47,1542391740,2018-11-16T18:09:00,2018-11-16T13:09:00,2.007,21.74,14.39,13.55,15.28,841.64,846.46,194.666672,28.14,1.0234,211,0,14.351,2.05310,4.21,52989,7.333333,10.566667,10.566667,7.333333,10.566667,10.566667,21142.000000,6699.866699,927.000000,102.533333,13.833333,10.366667
0:11:17,1542391770,2018-11-16T18:09:30,2018-11-16T13:09:30,2.007,22.74,14.46,13.62,15.34,841.76,846.47,197.733337,28.07,1.0232,211,0,14.353,2.05157,4.21,52998,6.000000,8.666667,8.666667,6.000000,8.666667,8.666667,22187.800781,7027.233398,972.566650,103.366669,13.833333,10.366667
0:11:47,1542391800,2018-11-16T18:10:00,2018-11-16T13:10:00,2.010,23.74,14.51,13.71,15.40,841.75,846.39,195.166672,28.31,1.0229,211,0,14.354,2.06102,4.21,53008,5.833333,8.800000,9.933333,5.833333,8.800000,9.933333,23239.800781,7353.200195,1019.033325,106.300003,15.500000,11.933333
0:12:17,1542391830,2018-11-16T18:10:30,2018-11-16T13:10:30,2.014,24.75,14.56,13.78,15.43,841.64,846.48,195.766663,28.04,1.0228,212,0,14.355,2.06051,4.21,53017,5.233333,9.466666,11.266666,5.233333,9.466666,11.266666,24267.400391,7672.433105,1064.633301,113.400002,18.166666,13.833333
0:12:47,1542391860,2018-11-16T18:11:00,2018-11-16T13:11:00,2.006,25.75,14.60,13.90,15.48,841.58,846.25,191.183334,28.03,1.0224,212,0,14.328,2.05310,4.21,53026,6.166667,9.633333,9.700000,6.166667,9.633333,9.700000,25304.400391,8008.833496,1117.466675,115.666664,19.033333,13.833333
0:13:17,1542391890,2018-11-16T18:11:30,2018-11-16T13:11:30,2.007,26.76,14.66,13.94,15.55,841.44,846.21,197.033340,28.00,1.0221,212,0,14.328,2.04749,4.21,53035,6.000000,9.633333,10.033334,6.000000,9.633333,10.033334,26262.900391,8317.166992,1168.933350,122.733330,19.900000,14.700000
0:13:47,1542391920,2018-11-16T18:12:00,2018-11-16T13:12:00,2.007,27.76,14.70,14.01,15.63,841.41,846.08,194.800003,28.08,1.0218,212,0,14.329,2.05438,4.21,53043,5.766667,9.433333,9.800000,5.766667,9.433333,9.800000,27328.199219,8649.200195,1212.933350,130.300003,20.366667,15.166667
0:14:17,1542391950,2018-11-16T18:12:30,2018-11-16T13:12:30,2.008,28.77,14.72,14.08,15.65,841.45,846.03,197.233337,27.76,1.0217,212,0,14.329,2.05004,4.21,53052,5.733333,10.033334,10.633333,5.733333,10.033334,10.633333,28404.000000,8977.133789,1270.266724,136.933334,21.200001,15.566667
0:14:47,1542391980,2018-11-16T18:13:00,2018-11-16T13:13:00,2.008,29.77,14.76,14.12,15.68,841.40,846.04,196.283340,27.82,1.0216,212,0,14.331,2.04877,4.21,53060,7.200000,10.133333,11.466666,7.200000,10.133333,11.466666,29576.199219,9337.299805,1316.766724,145.066666,22.533333,16.466667
0:15:17,1542392010,2018-11-16T18:13:30,2018-11-16T13:13:30,2.011,30.77,14.79,14.20,15.71,841.46,846.12,196.966660,27.80,1.0215,213,0,14.331,2.05872,4.21,53069,6.000000,8.866667,10.400000,6.000000,8.866667,10.400000,30683.900391,9672.900391,1358.666626,147.699997,24.233334,18.166666
0:15:47,1542392040,2018-11-16T18:14:00,2018-11-16T13:14:00,2.004,31.78,14.83,14.26,15.75,841.83,846.24,196.416672,27.53,1.0216,213,0,14.303,2.04596,4.21,53077,5.866667,10.166667,10.566667,5.866667,10.166667,10.566667,31838.599609,10024.233398,1410.000000,152.233337,25.100000,18.166666
0:16:17,1542392070,2018-11-16T18:14:30,2018-11-16T13:14:30,2.005,32.78,14.85,14.30,15.74,841.60,846.16,197.350006,27.82,1.0214,213,0,14.301,2.04393,4.21,53085,6.333333,10.766666,11.400000,6.333333,10.766666,11.400000,32943.699219,10373.666992,1469.766724,158.866669,25.966667,18.166666
0:16:47,1542392100,2018-11-16T18:15:00,2018-11-16T13:15:00,2.006,33.78,14.87,14.36,15.80,841.65,846.05,191.116669,27.88,1.0212,213,0,14.302,2.04546,4.21,53093,6.666667,9.766666,10.033334,6.666667,9.766666,10.033334,34052.898438,10727.700195,1518.466675,161.933334,25.966667,18.166666
0:17:17,1542392130,2018-11-16T18:15:30,2018-11-16T13:15:30,2.010,34.79,14.89,14.39,15.85,841.67,846.08,196.116669,27.71,1.0211,213,0,14.304,2.05310,4.21,53101,6.633333,10.966666,11.066667,6.633333,10.966666,11.066667,35173.500000,11087.533203,1572.000000,167.600006,25.966667,18.166666
0:17:47,1542392160,2018-11-16T18:16:00,2018-11-16T13:16:00,2.010,35.79,14.91,14.44,15.88,841.59,845.87,198.233337,27.33,1.0208,213,0,14.304,2.04775,4.21,53109,4.000000,5.566667,7.266667,4.000000,5.566667,7.266667,35951.398438,11329.066406,1604.266724,172.800003,27.766666,18.299999
0:18:17,1542392190,2018-11-16T18:16:30,2018-11-16T13:16:30,2.006,36.80,14.92,14.47,15.91,841.51,845.82,197.616669,27.16,1.0208,213,0,14.305,2.04418,4.21,53117,4.466667,6.233333,6.733333,4.466667,6.233333,6.733333,36765.500000,11581.066406,1639.933350,175.533340,28.533333,19.000000
0:18:47,1542392220,2018-11-16T18:17:00,2018-11-16T13:17:00,2.007,37.80,14.96,14.49,15.97,841.51,845.86,199.949997,26.53,1.0207,213,0,14.306,2.04698,4.21,53124,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,37485.300781,11804.066406,1669.433350,175.766663,28.533333,19.000000
0:19:17,1542392250,2018-11-16T18:17:30,2018-11-16T13:17:30,2.009,38.80,14.97,14.52,15.94,841.59,845.80,195.666672,26.69,1.0206,213,0,14.305,2.05616,4.21,53132,4.333333,5.700000,5.700000,4.333333,5.700000,5.700000,38269.300781,12045.066406,1704.400024,176.066666,28.533333,19.000000
0:19:47,1542392280,2018-11-16T18:18:00,2018-11-16T13:18:00,2.008,39.81,14.98,14.55,15.98,841.45,845.86,197.216660,26.62,1.0206,213,0,14.306,2.04647,4.21,53139,4.833333,7.900000,7.900000,4.833333,7.900000,7.900000,39161.800781,12321.233398,1745.500000,181.300003,28.533333,19.000000
0:20:17,1542392310,2018-11-16T18:18:30,2018-11-16T13:18:30,2.010,40.81,15.00,14.59,15.97,841.59,845.83,195.566666,26.79,1.0205,214,0,14.307,2.05310,4.21,53146,4.366667,6.166667,6.166667,4.366667,6.166667,6.166667,39961.500000,12575.933594,1778.266724,185.066666,28.533333,19.000000
0:20:47,1542392340,2018-11-16T18:19:00,2018-11-16T13:19:00,2.005,41.81,15.02,14.62,15.98,841.56,845.80,194.766663,26.73,1.0204,214,0,14.279,2.04953,4.21,53153,4.100000,6.266667,6.266667,4.100000,6.266667,6.266667,40792.699219,12831.533203,1811.866699,187.899994,28.533333,19.000000
0:21:17,1542392370,2018-11-16T18:19:30,2018-11-16T13:19:30,2.006,42.82,15.04,14.60,16.02,841.70,845.72,194.816666,26.72,1.0202,214,0,14.279,2.04698,4.21,53160,4.433333,6.000000,6.866667,4.433333,6.000000,6.866667,41639.101563,13093.266602,1844.000000,191.633331,29.400000,19.866667
0:21:47,1542392400,2018-11-16T18:20:00,2018-11-16T13:20:00,2.006,43.82,15.07,14.67,16.06,841.59,845.74,191.250000,26.75,1.0201,214,0,14.279,2.04724,4.21,53167,4.600000,6.400000,6.933333,4.600000,6.400000,6.933333,42479.699219,13357.233398,1891.533325,193.066666,29.766666,20.233334
0:22:17,1542392430,2018-11-16T18:20:30,2018-11-16T13:20:30,2.007,44.82,15.08,14.66,16.02,841.49,845.79,196.066666,26.95,1.0201,214,0,14.280,2.04698,4.21,53174,4.800000,6.666667,7.500000,4.800000,6.666667,7.500000,43381.601563,13638.299805,1920.666626,195.466660,30.266666,20.733334
0:22:47,1542392460,2018-11-16T18:21:00,2018-11-16T13:21:00,2.008,45.83,15.11,14.69,16.10,841.60,845.84,190.949997,26.65,1.0201,214,0,14.280,2.05004,4.21,53181,4.466667,6.733333,6.833333,4.466667,6.733333,6.833333,44239.601563,13909.500000,1957.199951,200.466660,30.266666,20.733334
0:23:17,1542392490,2018-11-16T18:21:30,2018-11-16T13:21:30,2.010,46.83,15.12,14.74,16.11,841.67,845.78,195.783340,26.61,1.0200,215,0,14.280,2.05285,4.21,53187,5.000000,6.133333,6.233333,5.000000,6.133333,6.233333,45155.000000,14191.866211,1990.500000,201.933334,30.333334,20.799999
0:23:47,1542392520,2018-11-16T18:22:00,2018-11-16T13:22:00,2.004,47.84,15.16,14.72,16.08,841.69,845.91,196.966660,26.52,1.0200,215,0,14.249,2.04546,4.21,53194,5.833333,7.433333,8.266666,5.833333,7.433333,8.266666,46180.101563,14516.200195,2029.333374,203.766663,31.133333,21.600000
0:24:17,1542392550,2018-11-16T18:22:30,2018-11-16T13:22:30,2.004,48.84,15.17,14.76,16.11,841.67,845.65,193.333328,26.39,1.0197,215,0,14.251,2.05132,4.21,53200,4.133333,5.966667,5.966667,4.133333,5.966667,5.966667,47022.101563,14783.333008,2055.066650,205.000000,31.133333,21.600000
0:24:47,1542392580,2018-11-16T18:23:00,2018-11-16T13:23:00,2.002,49.84,15.19,14.79,16.16,841.50,845.67,196.399994,26.18,1.0197,215,0,14.251,2.04113,4.21,53207,4.800000,8.633333,9.366667,4.800000,8.633333,9.366667,47991.199219,15083.900391,2102.800049,211.733337,31.600000,22.066668
0:25:17,1542392610,2018-11-16T18:23:30,2018-11-16T13:23:30,2.003,50.84,15.21,14.82,16.16,841.50,845.46,197.666672,26.13,1.0193,215,0,14.252,2.04469,4.21,53213,5.833333,9.133333,9.766666,5.833333,9.133333,9.766666,49044.300781,15415.333008,2148.666748,217.899994,32.000000,22.466667
0:25:47,1542392640,2018-11-16T18:24:00,2018-11-16T13:24:00,2.003,51.84,15.23,14.82,16.22,841.51,845.59,192.633331,26.67,1.0194,215,0,14.250,2.04342,4.21,53219,5.566667,7.133333,7.133333,5.566667,7.133333,7.133333,49992.199219,15709.533203,2193.100098,220.899994,32.000000,22.466667
0:26:17,1542392670,2018-11-16T18:24:30,2018-11-16T13:24:30,2.005,52.84,15.26,14.84,16.23,841.45,845.58,193.666672,26.48,1.0193,215,0,14.251,2.04495,4.21,53225,5.000000,7.533333,7.700000,5.000000,7.533333,7.700000,50936.000000,16004.666992,2236.899902,223.399994,32.000000,22.466667
0:26:47,1542392700,2018-11-16T18:25:00,2018-11-16T13:25:00,2.006,53.85,15.26,14.88,16.25,841.37,845.66,193.383331,26.25,1.0194,215,0,14.252,2.04342,4.21,53231,5.500000,6.866667,7.366667,5.500000,6.866667,7.366667,51926.101563,16320.099609,2264.800049,226.466660,32.000000,22.466667
0:27:17,1542392730,2018-11-16T18:25:30,2018-11-16T13:25:30,2.007,54.85,15.30,14.89,16.25,841.44,845.58,196.899994,26.65,1.0191,215,0,14.251,2.04698,4.21,53237,4.833333,6.466667,6.833333,4.833333,6.466667,6.833333,52831.398438,16606.199219,2290.666748,229.000000,32.366665,22.833334
0:27:47,1542392760,2018-11-16T18:26:00,2018-11-16T13:26:00,2.006,55.85,15.32,14.91,16.28,841.57,845.68,196.266663,26.22,1.0192,215,0,14.252,2.04215,4.21,53243,5.366667,7.200000,8.466666,5.366667,7.200000,8.466666,53776.398438,16904.500000,2327.000000,232.199997,33.633335,24.100000
0:28:17,1542392790,2018-11-16T18:26:30,2018-11-16T13:26:30,2.007,56.86,15.35,14.94,16.33,841.51,845.70,195.933334,26.34,1.0191,215,0,14.253,2.04189,4.21,53249,4.966667,6.900000,7.000000,4.966667,6.900000,7.000000,54721.300781,17208.566406,2357.833252,234.199997,33.733334,24.200001
0:28:47,1542392820,2018-11-16T18:27:00,2018-11-16T13:27:00,2.008,57.86,15.38,14.95,16.35,841.48,845.57,195.283340,26.17,1.0188,215,0,14.253,2.04902,4.21,53254,4.366667,6.433333,6.766667,4.366667,6.433333,6.766667,55578.300781,17478.066406,2393.600098,237.000000,33.733334,24.200001
0:29:17,1542392850,2018-11-16T18:27:30,2018-11-16T13:27:30,2.009,58.87,15.40,14.98,16.36,841.44,845.57,196.266663,26.10,1.0188,215,0,14.253,2.04469,4.21,53260,4.366667,6.400000,6.400000,4.366667,6.400000,6.400000,56434.500000,17735.632813,2424.199951,239.100006,33.733334,24.200001
0:29:47,1542392880,2018-11-16T18:28:00,2018-11-16T13:28:00,2.009,59.87,15.43,15.00,16.38,841.38,845.48,195.283340,26.25,1.0185,215,0,14.253,2.04724,4.21,53265,5.733333,8.200000,9.733334,5.733333,8.200000,9.733334,57542.398438,18079.099609,2468.766602,242.933334,34.599998,25.066668
0:30:17,1542392910,2018-11-16T18:28:30,2018-11-16T13:28:30,2.009,60.87,15.46,15.04,16.36,841.35,845.68,194.199997,26.26,1.0187,215,0,14.252,2.04495,4.21,53270,4.733333,6.566667,7.433333,4.733333,6.566667,7.433333,58445.699219,18364.000000,2512.300049,244.233337,35.466667,25.933332
0:30:47,1542392940,2018-11-16T18:29:00,2018-11-16T13:29:00,2.010,61.88,15.49,15.06,16.44,841.50,845.70,194.566666,26.05,1.0186,215,0,14.253,2.04647,4.21,53276,5.700000,7.266667,7.266667,5.700000,7.266667,7.266667,59412.601563,18668.367188,2554.733398,246.399994,35.466667,25.933332
0:31:17,1542392970,2018-11-16T18:29:30,2018-11-16T13:29:30,2.010,62.88,15.52,15.08,16.46,841.43,845.64,193.833328,25.86,1.0184,216,0,14.255,2.04724,4.21,53281,4.800000,6.866667,7.266667,4.800000,6.866667,7.266667,60331.898438,18958.000000,2594.800049,249.233337,35.866665,26.333334
0:31:47,1542393000,2018-11-16T18:30:00,2018-11-16T13:30:00,2.006,63.89,15.57,15.12,16.49,841.36,845.51,195.600006,25.84,1.0181,216,0,14.226,2.03960,4.21,53286,4.900000,6.700000,7.266667,4.900000,6.700000,7.266667,61202.500000,19233.867188,2639.366699,251.866669,36.599998,26.799999
0:32:17,1542393030,2018-11-16T18:30:30,2018-11-16T13:30:30,2.006,64.89,15.60,15.08,16.51,841.41,845.74,191.500000,25.50,1.0183,216,0,14.227,2.03986,4.21,53291,4.733333,6.633333,7.133333,4.733333,6.633333,7.133333,62068.101563,19505.166016,2683.833252,254.833328,37.200001,26.799999
0:32:47,1542393060,2018-11-16T18:31:00,2018-11-16T13:31:00,2.008,65.89,15.64,15.15,16.58,841.40,845.58,193.533340,26.00,1.0179,216,0,14.227,2.04647,4.21,53296,4.766667,6.900000,7.133333,4.766667,6.900000,7.133333,62964.898438,19788.166016,2723.399902,258.733337,37.200001,26.799999
0:33:17,1542393090,2018-11-16T18:31:30,2018-11-16T13:31:30,2.009,66.90,15.68,15.18,16.62,841.34,845.62,193.483337,25.92,1.0178,216,0,14.227,2.05132,4.21,53301,4.766667,7.000000,7.933333,4.766667,7.000000,7.933333,63880.601563,20070.033203,2770.133301,261.700012,38.066666,27.666666
0:33:47,1542393120,2018-11-16T18:32:00,2018-11-16T13:32:00,2.009,67.90,15.74,15.22,16.66,841.36,845.57,195.500000,25.50,1.0176,216,0,14.227,2.04724,4.21,53306,5.533333,7.100000,7.100000,5.533333,7.100000,7.100000,64849.300781,20372.066406,2808.966553,263.333344,38.066666,27.666666
0:34:17,1542393150,2018-11-16T18:32:30,2018-11-16T13:32:30,2.010,68.91,15.78,15.23,16.73,841.45,845.58,196.300003,25.19,1.0175,216,0,14.229,2.04673,4.21,53311,6.000000,7.266667,7.600000,6.000000,7.266667,7.600000,65857.703125,20681.867188,2847.333252,265.700012,38.933334,27.666666
0:34:47,1542393180,2018-11-16T18:33:00,2018-11-16T13:33:00,2.009,69.91,15.83,15.27,16.72,841.32,845.68,196.233337,24.98,1.0174,216,0,14.228,2.04316,4.21,53315,5.200000,7.400000,7.700000,5.200000,7.400000,7.700000,66805.203125,20971.000000,2888.800049,268.633331,39.500000,28.233334
0:35:17,1542393210,2018-11-16T18:33:30,2018-11-16T13:33:30,2.011,70.92,15.88,15.31,16.78,841.29,845.77,193.500000,24.97,1.0174,217,0,14.229,2.05081,4.21,53320,6.000000,8.233334,8.400000,6.000000,8.233334,8.400000,67867.203125,21304.199219,2927.066650,272.666656,39.799999,28.533333
0:35:47,1542393240,2018-11-16T18:34:00,2018-11-16T13:34:00,2.007,71.92,15.92,15.31,16.85,841.21,845.66,195.283340,24.93,1.0171,217,0,14.201,2.04062,4.21,53325,5.166667,7.400000,7.900000,5.166667,7.400000,7.900000,68825.898438,21601.232422,2961.733398,278.100006,39.799999,28.533333
0:36:17,1542393270,2018-11-16T18:34:30,2018-11-16T13:34:30,2.009,72.93,15.99,15.38,16.90,841.35,845.86,194.916672,24.91,1.0171,217,0,14.203,2.04189,4.21,53329,5.900000,9.200000,9.333333,5.900000,9.200000,9.333333,69922.500000,21943.966797,3009.833252,284.733337,39.799999,28.533333
0:36:47,1542393300,2018-11-16T18:35:00,2018-11-16T13:35:00,2.009,73.93,16.03,15.41,16.95,841.28,845.67,194.383331,24.77,1.0167,217,0,14.202,2.03986,4.21,53334,4.900000,7.666667,8.200000,4.900000,7.666667,8.200000,70838.898438,22228.066406,3049.966553,290.566681,40.533333,28.533333
0:37:17,1542393330,2018-11-16T18:35:30,2018-11-16T13:35:30,2.010,74.94,16.09,15.47,17.01,841.36,845.74,196.416672,24.70,1.0166,217,0,14.202,2.04291,4.21,53338,4.366667,7.466667,7.500000,4.366667,7.466667,7.500000,71742.601563,22504.333984,3095.066650,294.833344,40.666668,28.533333
0:37:47,1542393360,2018-11-16T18:36:00,2018-11-16T13:36:00,2.010,75.94,16.13,15.51,17.02,841.35,845.84,195.199997,24.70,1.0165,217,0,14.202,2.04342,4.21,53342,4.833333,7.100000,8.000000,4.833333,7.100000,8.000000,72642.296875,22785.333984,3144.600098,298.100006,41.666668,29.400000
0:38:17,1542393390,2018-11-16T18:36:30,2018-11-16T13:36:30,2.012,76.95,16.20,15.55,17.09,841.25,845.77,196.899994,24.68,1.0162,217,0,14.204,2.03910,4.21,53346,5.733333,7.233333,8.266666,5.733333,7.233333,8.266666,73662.796875,23107.166016,3183.933350,300.166656,43.266666,30.266666
0:38:47,1542393420,2018-11-16T18:37:00,2018-11-16T13:37:00,2.014,77.95,16.25,15.59,17.15,841.24,845.80,194.983337,24.73,1.0161,218,0,14.202,2.04877,4.21,53351,4.933333,6.666667,6.666667,4.933333,6.666667,6.666667,74595.898438,23392.632813,3213.166748,303.033325,43.266666,30.266666
0:39:17,1542393450,2018-11-16T18:37:30,2018-11-16T13:37:30,2.009,78.96,16.32,15.63,17.21,841.26,845.83,196.883331,24.34,1.0159,218,0,14.177,2.03732,4.21,53355,5.533333,7.866667,7.866667,5.533333,7.866667,7.866667,75599.898438,23706.666016,3251.533447,306.899994,43.400002,30.266666
0:39:47,1542393480,2018-11-16T18:38:00,2018-11-16T13:38:00,2.007,79.96,16.37,15.67,17.25,841.25,845.83,196.483337,24.47,1.0157,218,0,14.179,2.04087,4.21,53359,4.800000,7.033333,7.466667,4.800000,7.033333,7.466667,76514.500000,23984.699219,3289.100098,311.500000,44.133335,30.266666
0:40:17,1542393510,2018-11-16T18:38:30,2018-11-16T13:38:30,2.008,80.97,16.42,15.70,17.32,841.29,845.85,196.033340,24.39,1.0155,218,0,14.178,2.03884,4.21,53363,4.733333,7.000000,7.000000,4.733333,7.000000,7.000000,77437.398438,24266.267578,3329.500000,314.500000,44.133335,30.266666
0:40:47,1542393540,2018-11-16T18:39:00,2018-11-16T13:39:00,2.012,81.97,16.46,15.76,17.36,841.36,845.81,197.000000,24.46,1.0153,219,0,14.180,2.04596,4.21,53367,5.233333,7.266667,8.500000,5.233333,7.266667,8.500000,78420.203125,24569.566406,3369.466553,318.833344,45.099998,31.233334
0:41:17,1542393570,2018-11-16T18:39:30,2018-11-16T13:39:30,2.009,82.98,16.51,15.81,17.42,841.24,845.89,190.616669,24.42,1.0152,219,0,14.151,2.04393,4.21,53371,5.466667,6.333333,7.666667,5.466667,6.333333,7.666667,79382.296875,24868.833984,3398.333252,321.133331,46.533333,32.666668
0:41:47,1542393600,2018-11-16T18:40:00,2018-11-16T13:40:00,2.008,83.98,16.55,15.81,17.44,841.28,845.95,193.850006,24.13,1.0152,219,0,14.153,2.03681,4.21,53374,5.100000,7.166667,7.700000,5.100000,7.166667,7.700000,80405.703125,25181.066406,3442.899902,323.933319,47.266666,32.866665
0:42:17,1542393630,2018-11-16T18:40:30,2018-11-16T13:40:30,2.008,84.98,16.60,15.86,17.47,841.24,845.82,196.699997,24.23,1.0149,219,0,14.151,2.03554,4.21,53378,5.166667,8.000000,8.433333,5.166667,8.000000,8.433333,81442.703125,25496.433594,3488.766602,329.166656,47.933334,33.200001
0:42:47,1542393660,2018-11-16T18:41:00,2018-11-16T13:41:00,2.010,85.99,16.66,15.90,17.56,841.38,845.91,194.550003,24.13,1.0148,219,0,14.153,2.03884,4.21,53382,5.100000,6.800000,7.900000,5.100000,6.800000,7.900000,82415.601563,25790.666016,3521.433350,332.833344,49.333332,34.599998
0:43:17,1542393690,2018-11-16T18:41:30,2018-11-16T13:41:30,2.010,86.99,16.71,15.94,17.58,841.23,845.80,195.399994,23.59,1.0145,219,0,14.153,2.03833,4.21,53386,5.333333,7.266667,7.933333,5.333333,7.266667,7.933333,83420.898438,26099.066406,3555.866699,337.433319,50.200001,35.466667
0:43:47,1542393720,2018-11-16T18:42:00,2018-11-16T13:42:00,2.010,88.00,16.75,16.01,17.64,841.25,845.90,194.149994,23.54,1.0145,219,0,14.153,2.04266,4.21,53389,5.000000,7.200000,7.833333,5.000000,7.200000,7.833333,84323.703125,26385.066406,3590.433350,340.500000,50.833332,36.099998
0:44:17,1542393750,2018-11-16T18:42:30,2018-11-16T13:42:30,2.012,89.01,16.79,16.08,17.67,841.26,845.81,195.016663,23.52,1.0142,221,0,14.153,2.04902,4.21,53393,5.433333,7.366667,8.100000,5.433333,7.366667,8.100000,85313.500000,26696.232422,3633.800049,342.866669,51.933334,37.200001
0:44:47,1542393780,2018-11-16T18:43:00,2018-11-16T13:43:00,2.002,90.01,16.86,16.10,17.73,841.21,845.90,195.933334,23.47,1.0141,221,0,14.098,2.03275,4.21,53396,5.366667,7.700000,8.166667,5.366667,7.700000,8.166667,86300.398438,27003.800781,3670.699951,347.166656,52.500000,37.766666
0:45:17,1542393810,2018-11-16T18:43:30,2018-11-16T13:43:30,2.003,91.01,16.89,16.13,17.75,841.18,845.77,193.850006,23.41,1.0138,221,0,14.097,2.02641,4.21,53400,4.766667,6.400000,6.700000,4.766667,6.400000,6.700000,87166.398438,27281.533203,3702.233398,349.933319,52.799999,38.066666
0:45:47,1542393840,2018-11-16T18:44:00,2018-11-16T13:44:00,2.005,92.01,16.95,16.13,17.81,841.13,845.90,193.466660,23.60,1.0137,221,0,14.099,2.04266,4.21,53403,5.400000,7.833333,8.000000,5.400000,7.833333,8.000000,88157.898438,27596.000000,3746.566650,352.600006,53.333332,38.599998
0:46:17,1542393870,2018-11-16T18:44:30,2018-11-16T13:44:30,2.005,93.01,16.99,16.22,17.85,841.07,845.86,195.866669,23.17,1.0136,221,0,14.099,2.03021,4.21,53407,6.000000,7.466667,9.000000,6.000000,7.466667,9.000000,89237.296875,27930.566406,3782.133301,355.333344,55.066666,40.333332
0:46:47,1542393900,2018-11-16T18:45:00,2018-11-16T13:45:00,2.005,94.02,17.04,16.24,17.93,841.24,845.88,193.766663,23.04,1.0134,221,0,14.100,2.03123,4.21,53410,4.766667,6.800000,7.233333,4.766667,6.800000,7.233333,90121.000000,28200.632813,3818.166748,359.333344,55.400002,40.666668
0:47:17,1542393930,2018-11-16T18:45:30,2018-11-16T13:45:30,2.006,95.02,17.10,16.30,17.97,841.27,845.82,194.350006,23.20,1.0131,221,0,14.099,2.03605,4.21,53413,4.633333,5.866667,6.100000,4.633333,5.866667,6.100000,91037.601563,28477.400391,3848.133301,360.466675,55.766666,41.033333
0:47:47,1542393960,2018-11-16T18:46:00,2018-11-16T13:46:00,2.008,96.02,17.15,16.35,17.98,841.16,845.89,192.716660,23.10,1.0130,221,0,14.100,2.03427,4.21,53417,4.733333,6.600000,6.933333,4.733333,6.600000,6.933333,91929.898438,28748.400391,3878.766602,365.100006,56.266666,41.533333
0:48:17,1542393990,2018-11-16T18:46:30,2018-11-16T13:46:30,2.009,97.03,17.19,16.37,18.05,841.06,845.78,195.899994,22.96,1.0128,221,0,14.101,2.03681,4.21,53420,4.433333,5.766667,5.766667,4.433333,5.766667,5.766667,92774.601563,29008.800781,3910.199951,366.666656,56.266666,41.533333
0:48:47,1542394020,2018-11-16T18:47:00,2018-11-16T13:47:00,2.009,98.03,17.26,16.41,18.11,841.20,845.87,195.616669,22.81,1.0126,221,0,14.102,2.03579,4.21,53423,5.000000,6.600000,6.733333,5.000000,6.600000,6.733333,93676.796875,29290.166016,3950.399902,369.333344,56.266666,41.533333
0:49:17,1542394050,2018-11-16T18:47:30,2018-11-16T13:47:30,2.011,99.04,17.32,16.46,18.17,841.08,845.81,195.966660,22.53,1.0124,222,0,14.103,2.03706,4.21,53426,4.833333,5.700000,5.700000,4.833333,5.700000,5.700000,94531.796875,29558.566406,3975.399902,370.133331,56.266666,41.533333
0:49:47,1542394080,2018-11-16T18:48:00,2018-11-16T13:48:00,2.006,100.04,17.38,16.51,18.20,841.12,845.78,191.649994,22.51,1.0121,222,0,14.076,2.03452,4.21,53429,4.533333,6.266667,6.266667,4.533333,6.266667,6.266667,95407.398438,29823.333984,4004.766602,372.866669,56.266666,41.533333
0:50:17,1542394110,2018-11-16T18:48:30,2018-11-16T13:48:30,2.007,101.04,17.44,16.61,18.27,841.14,845.90,193.350006,22.41,1.0121,222,0,14.077,2.02945,4.21,53432,4.133333,6.533333,6.533333,4.133333,6.533333,6.533333,96196.796875,30068.666016,4039.699951,376.299988,56.266666,41.533333
0:50:47,1542394140,2018-11-16T18:49:00,2018-11-16T13:49:00,2.008,102.05,17.52,16.63,18.30,840.94,845.86,193.266663,22.53,1.0117,222,0,14.079,2.03503,4.21,53435,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,97054.500000,30340.466797,4071.533447,378.833344,56.266666,41.533333
0:51:17,1542394170,2018-11-16T18:49:30,2018-11-16T13:49:30,2.010,103.05,17.57,16.65,18.42,841.05,845.96,195.833328,22.34,1.0117,222,0,14.076,2.03630,4.15,53423,4.533333,6.400000,6.400000,4.533333,6.400000,6.400000,97933.296875,30614.000000,4104.933105,380.333344,56.266666,41.533333
0:51:47,1542394200,2018-11-16T18:50:00,2018-11-16T13:50:00,2.009,104.06,17.63,16.51,18.45,841.04,846.13,198.050003,22.10,1.0117,222,0,14.071,2.03046,4.14,53408,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,98664.796875,30839.933594,4127.733398,380.566681,56.266666,41.533333
0:52:17,1542394230,2018-11-16T18:50:30,2018-11-16T13:50:30,2.010,105.06,17.67,16.44,18.49,841.13,846.33,195.449997,22.15,1.0118,222,0,14.071,2.03300,4.13,53392,4.566667,5.833333,5.833333,4.566667,5.833333,5.833333,99487.796875,31091.333984,4159.033203,382.600006,56.266666,41.533333
0:52:47,1542394260,2018-11-16T18:51:00,2018-11-16T13:51:00,2.013,106.07,17.72,16.38,18.59,841.09,846.45,193.649994,21.86,1.0118,223,0,14.070,2.03833,4.13,53377,5.000000,7.100000,7.100000,5.000000,7.100000,7.100000,100447.601563,31382.867188,4196.133301,384.799988,56.266666,41.533333
0:53:17,1542394290,2018-11-16T18:51:30,2018-11-16T13:51:30,2.005,107.07,17.76,16.32,18.63,841.08,846.62,192.833328,21.85,1.0118,223,0,14.043,2.03249,4.14,53361,5.033333,6.700000,6.733333,5.033333,6.700000,6.733333,101376.796875,31670.566406,4224.066895,388.333344,56.299999,41.566666
0:53:47,1542394320,2018-11-16T18:52:00,2018-11-16T13:52:00,2.005,108.07,17.80,16.32,18.67,841.07,846.62,195.666672,21.82,1.0117,223,0,14.041,2.02996,4.13,53346,5.566667,6.933333,7.600000,5.566667,6.933333,7.600000,102287.898438,31957.833984,4271.600098,390.266663,57.133335,42.400002
0:54:17,1542394350,2018-11-16T18:52:30,2018-11-16T13:52:30,2.005,109.08,17.85,16.30,18.72,841.05,846.71,194.866669,21.22,1.0117,223,0,14.041,2.02768,4.13,53331,4.833333,6.833333,6.833333,4.833333,6.833333,6.833333,103209.601563,32239.800781,4302.233398,395.000000,57.133335,42.400002
0:54:47,1542394380,2018-11-16T18:53:00,2018-11-16T13:53:00,2.005,110.08,17.89,16.26,18.75,841.02,846.87,196.616669,20.95,1.0117,223,0,14.042,2.02793,4.13,53315,5.066667,7.033333,7.033333,5.066667,7.033333,7.033333,104202.796875,32543.267578,4332.866699,398.500000,57.133335,42.400002
0:55:17,1542394410,2018-11-16T18:53:30,2018-11-16T13:53:30,2.005,111.08,17.95,16.27,18.78,841.02,846.89,194.633331,20.94,1.0115,223,0,14.040,2.02768,4.13,53300,5.666667,6.666667,6.833333,5.666667,6.666667,6.833333,105250.000000,32860.964844,4359.833496,398.933319,57.133335,42.400002
0:55:47,1542394440,2018-11-16T18:54:00,2018-11-16T13:54:00,2.008,112.08,17.99,16.29,18.82,840.96,847.05,193.616669,21.48,1.0115,223,0,14.040,2.03351,4.13,53284,5.233333,6.700000,6.800000,5.233333,6.700000,6.800000,106219.296875,33164.699219,4391.000000,400.766663,57.133335,42.400002
0:56:17,1542394470,2018-11-16T18:54:30,2018-11-16T13:54:30,2.008,113.09,18.04,16.32,18.88,841.00,846.98,194.733337,21.33,1.0113,223,0,14.042,2.03097,4.13,53269,5.766667,7.500000,7.500000,5.766667,7.500000,7.500000,107232.101563,33481.199219,4426.266602,403.166656,57.133335,42.400002
0:56:47,1542394500,2018-11-16T18:55:00,2018-11-16T13:55:00,2.009,114.09,18.09,16.33,18.94,840.98,847.15,195.833328,21.33,1.0113,223,0,14.040,2.03046,4.12,53253,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,108266.296875,33806.000000,4456.333496,404.600006,57.133335,42.400002
0:57:17,1542394530,2018-11-16T18:55:30,2018-11-16T13:55:30,2.012,115.10,18.14,16.36,18.94,841.02,847.14,195.649994,21.69,1.0111,224,0,14.042,2.03427,4.12,53238,6.800000,8.366667,8.366667,6.800000,8.366667,8.366667,109464.500000,34184.167969,4492.000000,405.433319,57.133335,42.400002
0:57:47,1542394560,2018-11-16T18:56:00,2018-11-16T13:56:00,2.009,116.10,18.18,16.38,19.04,840.95,847.00,194.316666,21.58,1.0108,224,0,14.013,2.03072,4.12,53222,7.000000,8.400000,8.400000,7.000000,8.400000,8.400000,110626.898438,34552.464844,4541.966797,406.833344,57.133335,42.400002
0:58:17,1542394590,2018-11-16T18:56:30,2018-11-16T13:56:30,2.008,117.11,18.23,16.39,19.07,840.94,847.04,194.683334,21.06,1.0107,224,0,14.015,2.02742,4.12,53207,6.433333,8.366667,8.366667,6.433333,8.366667,8.366667,111790.703125,34909.300781,4586.066895,409.766663,57.133335,42.400002
0:58:47,1542394620,2018-11-16T18:57:00,2018-11-16T13:57:00,2.009,118.11,18.30,16.43,19.14,841.01,847.01,197.800003,21.02,1.0104,224,0,14.015,2.02742,4.12,53191,7.000000,9.166667,9.766666,7.000000,9.166667,9.766666,113031.500000,35294.601563,4633.600098,412.466675,58.066666,43.333332
0:59:17,1542394650,2018-11-16T18:57:30,2018-11-16T13:57:30,2.010,119.12,18.36,16.43,19.17,840.85,847.21,191.866669,20.97,1.0105,224,0,14.017,2.03783,4.12,53176,6.766667,8.700000,10.000000,6.766667,8.700000,10.000000,114182.000000,35658.234375,4678.266602,417.133331,59.733334,45.000000
0:59:47,1542394680,2018-11-16T18:58:00,2018-11-16T13:58:00,2.009,120.12,18.41,16.51,19.25,840.91,847.13,198.000000,20.40,1.0102,224,0,14.017,2.02692,4.12,53161,6.633333,8.866667,9.666667,6.633333,8.866667,9.666667,115380.898438,36034.234375,4721.466797,422.000000,60.599998,45.866665
1:00:17,1542394710,2018-11-16T18:58:30,2018-11-16T13:58:30,2.011,121.13,18.45,16.52,19.27,840.95,846.99,198.750000,20.67,1.0099,224,0,14.015,2.02844,4.11,53145,4.566667,6.700000,7.166667,4.566667,6.700000,7.166667,116263.398438,36306.832031,4758.233398,427.899994,61.400002,45.900002
1:00:47,1542394740,2018-11-16T18:59:00,2018-11-16T13:59:00,2.011,122.13,18.52,16.59,19.30,840.85,847.03,196.800003,20.55,1.0097,225,0,14.017,2.03376,4.12,53129,5.100000,6.766667,6.900000,5.100000,6.766667,6.900000,117213.500000,36598.035156,4791.066895,431.666656,61.599998,46.000000
1:01:17,1542394770,2018-11-16T18:59:30,2018-11-16T13:59:30,2.008,123.14,18.57,16.65,19.39,840.81,847.04,194.083328,20.49,1.0095,225,0,13.990,2.02337,4.12,53114,6.400000,8.066667,8.733334,6.400000,8.066667,8.733334,118298.601563,36944.132813,4826.266602,435.000000,62.366665,46.766666
1:01:47,1542394800,2018-11-16T19:00:00,2018-11-16T14:00:00,2.009,124.14,18.62,16.68,19.43,840.83,847.02,197.116669,20.29,1.0094,225,0,13.990,2.02717,4.11,53098,7.833333,10.833333,11.633333,7.833333,10.833333,11.633333,119675.898438,37378.933594,4880.466797,441.733337,63.533333,47.900002
1:02:17,1542394830,2018-11-16T19:00:30,2018-11-16T14:00:30,2.010,125.15,18.68,16.71,19.50,840.81,847.08,192.750000,20.45,1.0092,226,0,13.992,2.03224,4.12,53083,9.866667,13.400000,14.300000,9.866667,13.400000,14.300000,121362.703125,37910.601563,4950.966797,447.533325,65.000000,48.533333
1:02:47,1542394860,2018-11-16T19:01:00,2018-11-16T14:01:00,2.006,126.15,18.74,16.78,19.58,840.79,847.03,196.100006,20.50,1.0089,226,0,13.967,2.02008,4.11,53068,10.166667,13.433333,13.466666,10.166667,13.433333,13.466666,123076.000000,38453.101563,5004.733398,450.433319,65.000000,48.533333
1:03:17,1542394890,2018-11-16T19:01:30,2018-11-16T14:01:30,2.005,127.15,18.80,16.85,19.64,840.75,847.01,195.750000,20.27,1.0087,226,0,13.967,2.02464,4.11,53052,10.100000,13.266666,14.200000,10.100000,13.266666,14.200000,124805.703125,38988.964844,5061.533203,456.466675,65.433334,48.966667
1:03:47,1542394920,2018-11-16T19:02:00,2018-11-16T14:02:00,2.009,128.16,18.85,16.91,19.67,840.70,846.97,194.083328,19.62,1.0085,226,0,13.967,2.02818,4.11,53036,10.800000,15.100000,15.700000,10.800000,15.100000,15.700000,126644.000000,39565.199219,5140.566895,461.766663,66.366669,49.900002
1:04:17,1542394950,2018-11-16T19:02:30,2018-11-16T14:02:30,2.013,129.16,18.92,16.95,19.75,840.89,846.99,194.516663,20.38,1.0082,227,0,13.968,2.03478,4.11,53021,11.266666,14.066667,15.066667,11.266666,14.066667,15.066667,128557.203125,40164.964844,5200.833496,465.966675,67.800003,51.333332
1:04:47,1542394980,2018-11-16T19:03:00,2018-11-16T14:03:00,2.008,130.17,18.98,17.01,19.77,840.80,847.09,195.733337,20.65,1.0081,227,0,13.942,2.02616,4.11,53005,11.566667,15.500000,16.100000,11.566667,15.500000,16.100000,130522.203125,40786.933594,5270.666504,471.066681,68.466667,52.000000
1:05:17,1542395010,2018-11-16T19:03:30,2018-11-16T14:03:30,2.007,131.17,19.05,17.09,19.83,840.75,847.12,195.383331,20.42,1.0079,227,0,13.943,2.02287,4.11,52990,10.933333,15.700000,16.933332,10.933333,15.700000,16.933332,132425.796875,41386.398438,5355.166504,478.033325,69.699997,52.766666
1:05:47,1542395040,2018-11-16T19:04:00,2018-11-16T14:04:00,2.008,132.17,19.11,17.15,19.89,840.73,847.07,196.500000,19.98,1.0077,227,0,13.943,2.02312,4.10,52974,9.966666,12.133333,12.533334,9.966666,12.133333,12.533334,134142.500000,41920.832031,5398.799805,481.233337,70.300003,53.366665
1:06:17,1542395070,2018-11-16T19:04:30,2018-11-16T14:04:30,2.008,133.18,19.17,17.18,19.99,840.69,847.06,197.366669,19.61,1.0075,227,0,13.945,2.02059,4.10,52958,11.600000,15.133333,16.533333,11.600000,15.133333,16.533333,136095.796875,42525.332031,5477.033203,487.299988,71.866669,54.666668
1:06:47,1542395100,2018-11-16T19:05:00,2018-11-16T14:05:00,2.009,134.18,19.26,17.24,20.04,840.77,847.07,194.133331,19.53,1.0072,227,0,13.945,2.02236,4.11,52943,9.733334,12.733334,14.166667,9.733334,12.733334,14.166667,137746.906250,43037.964844,5543.866699,492.399994,73.900002,55.333332
1:07:17,1542395130,2018-11-16T19:05:30,2018-11-16T14:05:30,2.011,135.19,19.33,17.32,20.09,840.96,847.07,195.216660,19.53,1.0070,228,0,13.945,2.02565,4.11,52927,8.333333,11.200000,11.900000,8.333333,11.200000,11.900000,139214.500000,43492.933594,5607.066895,495.100006,74.866669,55.333332
1:07:47,1542395160,2018-11-16T19:06:00,2018-11-16T14:06:00,2.009,136.19,19.39,17.38,20.18,840.92,847.16,191.483337,19.50,1.0069,228,0,13.920,2.02565,4.11,52912,9.600000,13.966666,13.966666,9.600000,13.966666,13.966666,140898.203125,44019.898438,5675.333496,500.833344,74.866669,55.333332
1:08:17,1542395190,2018-11-16T19:06:30,2018-11-16T14:06:30,2.008,137.20,19.47,17.46,20.25,840.79,847.07,196.050003,19.50,1.0065,228,0,13.920,2.02185,4.11,52897,10.700000,14.000000,14.000000,10.700000,14.000000,14.000000,142745.093750,44589.765625,5744.299805,505.100006,74.866669,55.333332
1:08:47,1542395220,2018-11-16T19:07:00,2018-11-16T14:07:00,2.009,138.20,19.54,17.53,20.32,840.85,847.14,196.733337,19.43,1.0063,228,0,13.922,2.02337,4.11,52881,10.500000,14.200000,14.200000,10.500000,14.200000,14.200000,144519.593750,45143.601563,5826.533203,508.633331,74.866669,55.333332
1:09:17,1542395250,2018-11-16T19:07:30,2018-11-16T14:07:30,2.011,139.21,19.62,17.57,20.42,840.77,847.15,197.833328,19.40,1.0060,229,0,13.921,2.02590,4.10,52865,10.000000,12.800000,13.500000,10.000000,12.800000,13.500000,146231.296875,45670.964844,5894.100098,513.233337,75.733330,56.200001
1:09:47,1542395280,2018-11-16T19:08:00,2018-11-16T14:08:00,2.007,140.21,19.68,17.66,20.45,840.73,847.24,194.300003,19.53,1.0059,229,0,13.895,2.02413,4.10,52850,10.800000,15.766666,16.433332,10.800000,15.766666,16.433332,148160.000000,46269.464844,5969.566895,523.500000,76.966667,56.200001
1:10:17,1542395310,2018-11-16T19:08:30,2018-11-16T14:08:30,2.008,141.21,19.74,17.70,20.57,840.73,847.14,196.600006,18.17,1.0057,229,0,13.897,2.01831,4.10,52834,9.466666,12.533334,12.766666,9.466666,12.533334,12.766666,149761.906250,46775.066406,6034.200195,526.933350,77.466667,56.200001
1:10:47,1542395340,2018-11-16T19:09:00,2018-11-16T14:09:00,2.009,142.22,19.82,17.78,20.64,840.73,847.15,197.866669,18.45,1.0054,229,0,13.898,2.02059,4.10,52819,8.966666,12.800000,12.800000,8.966666,12.800000,12.800000,151305.000000,47268.398438,6099.333496,532.433350,77.466667,56.200001
1:11:17,1542395370,2018-11-16T19:09:30,2018-11-16T14:09:30,2.010,143.22,19.89,18.03,20.72,840.64,846.75,198.050003,18.12,1.0047,229,0,13.906,2.02261,4.21,52835,10.900000,15.166667,15.733334,10.900000,15.166667,15.733334,153178.500000,47859.199219,6168.533203,537.533325,78.500000,57.000000
1:11:47,1542395400,2018-11-16T19:10:00,2018-11-16T14:10:00,2.012,144.23,19.97,18.43,20.77,840.67,846.30,197.500000,18.35,1.0039,230,0,13.912,2.02084,4.21,52851,9.200000,12.566667,13.266666,9.200000,12.566667,13.266666,154734.203125,48347.300781,6235.066895,544.066650,79.500000,57.366665
1:12:17,1542395430,2018-11-16T19:10:30,2018-11-16T14:10:30,2.011,145.23,20.05,18.78,20.83,840.59,845.97,198.733337,17.86,1.0033,231,0,13.893,2.01781,4.21,52866,9.166667,11.733334,13.000000,9.166667,11.733334,13.000000,156258.906250,48825.300781,6296.000000,550.933350,80.933334,57.933334
1:12:47,1542395460,2018-11-16T19:11:00,2018-11-16T14:11:00,2.010,146.24,20.14,19.05,20.94,840.64,845.65,197.966660,17.82,1.0026,231,0,13.870,2.01831,4.21,52880,8.733334,11.100000,11.100000,8.733334,11.100000,11.100000,157679.796875,49270.000000,6350.000000,554.033325,80.933334,57.933334
1:13:17,1542395490,2018-11-16T19:11:30,2018-11-16T14:11:30,2.013,147.25,20.24,19.28,21.04,840.66,845.35,195.066666,17.46,1.0019,232,0,13.872,2.01958,4.21,52894,9.100000,12.766666,12.866667,9.100000,12.766666,12.866667,159343.796875,49776.398438,6404.166504,558.799988,81.366669,57.933334
1:13:47,1542395520,2018-11-16T19:12:00,2018-11-16T14:12:00,2.012,148.25,20.33,19.50,21.14,840.74,845.34,192.133331,17.44,1.0016,233,0,13.848,2.02135,4.21,52908,9.933333,13.400000,13.733334,9.933333,13.400000,13.733334,161031.906250,50308.800781,6464.533203,564.566650,81.800003,57.933334
1:14:17,1542395550,2018-11-16T19:12:30,2018-11-16T14:12:30,2.009,149.26,20.42,19.64,21.21,840.66,845.09,196.283340,17.73,1.0009,233,0,13.822,2.00193,4.21,52921,10.166667,14.233334,14.233334,10.166667,14.233334,14.233334,162789.406250,50856.964844,6546.033203,570.333313,81.800003,57.933334
1:14:47,1542395580,2018-11-16T19:13:00,2018-11-16T14:13:00,2.010,150.26,20.49,19.78,21.27,840.64,845.06,196.550003,17.58,1.0007,233,0,13.826,2.00797,4.21,52934,10.466666,13.966666,14.633333,10.466666,13.966666,14.633333,164566.703125,51407.167969,6614.100098,576.000000,82.466667,58.599998
1:15:17,1542395610,2018-11-16T19:13:30,2018-11-16T14:13:30,2.012,151.27,20.60,19.95,21.33,840.79,844.91,195.649994,17.58,1.0001,234,0,13.829,2.01781,4.21,52946,10.000000,14.100000,14.700000,10.000000,14.100000,14.700000,166265.406250,51931.367188,6693.133301,581.299988,83.300003,58.799999
1:15:47,1542395640,2018-11-16T19:14:00,2018-11-16T14:14:00,2.009,152.27,20.66,20.04,21.42,840.65,844.72,195.033340,17.44,0.9997,234,0,13.802,2.00696,4.21,52958,9.766666,13.066667,13.300000,9.766666,13.066667,13.300000,167909.703125,52450.332031,6752.399902,585.233337,84.033333,58.799999
1:16:17,1542395670,2018-11-16T19:14:30,2018-11-16T14:14:30,2.011,153.28,20.73,20.20,21.47,840.57,844.79,193.133331,17.49,0.9995,235,0,13.806,2.01326,4.21,52971,8.733334,11.600000,12.533334,8.733334,11.600000,12.533334,169412.093750,52925.699219,6809.000000,590.866638,85.266670,58.799999
1:16:47,1542395700,2018-11-16T19:15:00,2018-11-16T14:15:00,2.009,154.28,20.80,20.26,21.57,840.63,844.83,190.933334,17.61,0.9993,235,0,13.781,2.01226,4.21,52983,9.300000,12.866667,13.133333,9.300000,12.866667,13.133333,171056.203125,53432.933594,6873.233398,595.266663,85.266670,58.799999
1:17:17,1542395730,2018-11-16T19:15:30,2018-11-16T14:15:30,2.007,155.28,20.87,20.36,21.61,840.63,844.66,194.283340,17.25,0.9989,235,0,13.782,2.00847,4.21,52994,7.733333,9.733334,9.733334,7.733333,9.733334,9.733334,172404.000000,53857.101563,6926.200195,597.366638,85.266670,58.799999
1:17:47,1542395760,2018-11-16T19:16:00,2018-11-16T14:16:00,2.009,156.29,20.94,20.40,21.70,840.70,844.78,196.116669,17.09,0.9988,235,0,13.783,2.01024,4.21,53006,7.100000,9.866667,10.300000,7.100000,9.866667,10.300000,173653.000000,54246.898438,6980.000000,601.566650,86.566666,59.233334
1:18:17,1542395790,2018-11-16T19:16:30,2018-11-16T14:16:30,2.011,157.29,21.01,20.50,21.78,840.57,844.77,197.100006,17.42,0.9985,235,0,13.784,2.00495,4.21,53017,6.966667,9.533334,9.633333,6.966667,9.533334,9.633333,174894.500000,54641.132813,7028.500000,604.833313,87.000000,59.666668
1:18:47,1542395820,2018-11-16T19:17:00,2018-11-16T14:17:00,2.012,158.30,21.07,20.58,21.85,840.66,844.63,196.366669,17.39,0.9981,236,0,13.784,2.01554,4.21,53028,8.133333,10.133333,11.033334,8.133333,10.133333,11.033334,176255.093750,55074.566406,7079.700195,608.299988,87.900002,60.566666
1:19:17,1542395850,2018-11-16T19:17:30,2018-11-16T14:17:30,2.008,159.30,21.12,20.63,21.87,840.61,844.73,190.283340,17.57,0.9981,236,0,13.760,2.00822,4.21,53039,8.300000,11.833333,12.433333,8.300000,11.833333,12.433333,177691.906250,55520.566406,7136.933105,615.533325,88.733330,61.400002
1:19:47,1542395880,2018-11-16T19:18:00,2018-11-16T14:18:00,2.010,160.31,21.20,20.73,21.96,840.64,844.59,196.199997,16.95,0.9977,236,0,13.761,2.00696,4.21,53049,6.566667,9.300000,9.300000,6.566667,9.300000,9.300000,178957.703125,55910.964844,7171.299805,620.500000,88.733330,61.400002
1:20:17,1542395910,2018-11-16T19:18:30,2018-11-16T14:18:30,2.011,161.31,21.25,20.76,22.04,840.60,844.71,194.783340,16.85,0.9977,237,0,13.760,2.00873,4.21,53060,5.933333,8.666667,8.666667,5.933333,8.666667,8.666667,180134.703125,56276.699219,7220.833496,623.333313,88.733330,61.400002
1:20:47,1542395940,2018-11-16T19:19:00,2018-11-16T14:19:00,2.008,162.32,21.29,20.83,22.08,840.62,844.70,193.500000,16.98,0.9975,237,0,13.735,2.00067,4.21,53070,5.533333,9.066667,9.066667,5.533333,9.066667,9.066667,181329.796875,56646.898438,7270.266602,630.799988,88.733330,61.400002
1:21:17,1542395970,2018-11-16T19:19:30,2018-11-16T14:19:30,2.009,163.32,21.35,20.89,22.14,840.78,844.78,194.016663,17.07,0.9974,237,0,13.736,2.00671,4.21,53080,5.900000,7.766667,7.766667,5.900000,7.766667,7.766667,182417.906250,56984.332031,7307.433105,634.133362,88.733330,61.400002
1:21:47,1542396000,2018-11-16T19:20:00,2018-11-16T14:20:00,2.010,164.33,21.40,20.92,22.16,840.75,844.79,189.433334,16.89,0.9972,237,0,13.737,2.00394,4.21,53090,6.566667,8.600000,8.800000,6.566667,8.600000,8.800000,183611.093750,57351.765625,7350.833496,637.333313,88.733330,61.400002
1:22:17,1542396030,2018-11-16T19:20:30,2018-11-16T14:20:30,2.012,165.33,21.46,20.95,22.22,840.78,844.70,192.949997,16.43,0.9970,238,0,13.737,2.00747,4.21,53100,6.500000,9.033334,9.266666,6.500000,9.033334,9.266666,184798.500000,57722.132813,7392.700195,643.666687,89.166664,61.400002
1:22:47,1542396060,2018-11-16T19:21:00,2018-11-16T14:21:00,2.008,166.34,21.52,21.01,22.24,840.68,844.80,195.316666,16.42,0.9969,238,0,13.713,1.99564,4.21,53109,5.133333,6.800000,6.900000,5.133333,6.800000,6.900000,185774.296875,58022.101563,7423.533203,645.933350,89.633331,61.400002
1:23:17,1542396090,2018-11-16T19:21:30,2018-11-16T14:21:30,2.009,167.34,21.58,21.11,22.32,840.71,844.69,195.199997,16.12,0.9966,238,0,13.714,2.00319,4.21,53119,5.166667,6.800000,6.966667,5.166667,6.800000,6.966667,186730.703125,58321.601563,7457.066895,647.766663,90.099998,61.400002
1:23:47,1542396120,2018-11-16T19:22:00,2018-11-16T14:22:00,2.009,168.35,21.64,21.11,22.37,840.73,844.70,193.133331,15.92,0.9964,238,0,13.713,2.00470,4.21,53128,4.833333,6.400000,7.333333,4.833333,6.400000,7.333333,187691.796875,58632.566406,7493.299805,651.066650,91.266670,62.166668
1:24:17,1542396150,2018-11-16T19:22:30,2018-11-16T14:22:30,2.009,169.35,21.69,21.13,22.47,840.68,844.65,194.766663,15.87,0.9962,238,0,13.715,2.00293,4.21,53137,4.300000,5.033333,5.166667,4.300000,5.033333,5.166667,188559.093750,58896.101563,7516.299805,652.466675,91.500000,62.266666
1:24:47,1542396180,2018-11-16T19:23:00,2018-11-16T14:23:00,2.013,170.36,21.74,21.22,22.50,840.56,844.77,194.233337,15.83,0.9961,239,0,13.716,2.00319,4.21,53146,5.266667,6.166667,6.533333,5.266667,6.166667,6.533333,189492.296875,59179.632813,7535.633301,655.099976,92.233330,62.266666
1:25:17,1542396210,2018-11-16T19:23:30,2018-11-16T14:23:30,2.006,171.36,21.77,21.28,22.55,840.63,844.66,194.300003,15.20,0.9960,239,0,13.692,2.00268,4.21,53155,4.700000,6.300000,6.300000,4.700000,6.300000,6.300000,190358.406250,59445.300781,7566.666504,658.900024,92.233330,62.266666
1:25:47,1542396240,2018-11-16T19:24:00,2018-11-16T14:24:00,2.011,172.37,21.84,21.32,22.60,840.61,844.75,191.333328,15.19,0.9958,240,0,13.691,2.00344,4.21,53163,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,190967.093750,59632.933594,7593.266602,659.866638,92.233330,62.266666
1:26:17,1542396270,2018-11-16T19:24:30,2018-11-16T14:24:30,2.004,173.37,21.88,21.35,22.65,840.60,844.67,196.949997,14.84,0.9956,240,0,13.666,1.98737,4.21,53171,3.066667,5.033333,5.033333,3.066667,5.033333,5.033333,191612.703125,59838.800781,7628.166504,661.933350,92.233330,62.266666
1:26:47,1542396300,2018-11-16T19:25:00,2018-11-16T14:25:00,2.003,174.37,21.93,21.39,22.68,840.67,844.63,192.250000,14.55,0.9954,240,0,13.667,1.99916,4.21,53180,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,192066.406250,59977.464844,7641.933105,662.133362,92.233330,62.266666
1:27:17,1542396330,2018-11-16T19:25:30,2018-11-16T14:25:30,2.005,175.37,21.98,21.45,22.74,840.65,844.76,193.816666,14.72,0.9954,240,0,13.670,1.99439,4.21,53188,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,192543.593750,60120.035156,7659.533203,664.200012,92.233330,62.266666
1:27:47,1542396360,2018-11-16T19:26:00,2018-11-16T14:26:00,2.005,176.37,22.00,21.50,22.77,840.72,844.60,193.666672,14.63,0.9952,240,0,13.668,1.99564,4.21,53196,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,193131.406250,60298.535156,7680.799805,666.266663,92.233330,62.266666
1:28:17,1542396390,2018-11-16T19:26:30,2018-11-16T14:26:30,2.008,177.38,22.06,21.55,22.82,840.63,844.72,192.399994,14.68,0.9951,240,0,13.669,2.00243,4.21,53204,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,193659.406250,60464.867188,7692.133301,666.733337,92.233330,62.266666
1:28:47,1542396420,2018-11-16T19:27:00,2018-11-16T14:27:00,2.007,178.38,22.08,21.57,22.85,840.57,844.66,195.949997,14.73,0.9949,240,0,13.670,1.99539,4.21,53211,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,194195.796875,60636.832031,7712.966797,667.233337,92.233330,62.266666
1:29:17,1542396450,2018-11-16T19:27:30,2018-11-16T14:27:30,2.009,179.39,22.13,21.62,22.88,840.61,844.66,189.500000,14.70,0.9948,240,0,13.669,2.00117,4.21,53219,2.433333,4.366667,4.366667,2.433333,4.366667,4.366667,194790.203125,60827.398438,7743.966797,670.200012,92.233330,62.266666
1:29:47,1542396480,2018-11-16T19:28:00,2018-11-16T14:28:00,2.009,180.39,22.18,21.69,22.97,840.54,844.62,194.750000,14.94,0.9945,240,0,13.670,1.99791,4.21,53226,2.866667,4.666667,4.666667,2.866667,4.666667,4.666667,195424.203125,61026.167969,7777.733398,672.866638,92.233330,62.266666
1:30:17,1542396510,2018-11-16T19:28:30,2018-11-16T14:28:30,2.010,181.40,22.22,21.73,22.97,840.61,844.67,193.033340,14.63,0.9945,240,0,13.671,1.99791,4.21,53234,2.366667,4.500000,4.900000,2.366667,4.500000,4.900000,195945.796875,61192.199219,7815.333496,676.566650,92.933334,62.266666
1:30:47,1542396540,2018-11-16T19:29:00,2018-11-16T14:29:00,2.010,182.40,22.27,21.80,23.03,840.57,844.53,189.816666,14.79,0.9941,240,0,13.672,2.00394,4.21,53241,2.466667,2.966667,3.133333,2.466667,2.966667,3.133333,196458.906250,61354.132813,7828.266602,677.833313,93.099998,62.266666
1:31:17,1542396570,2018-11-16T19:29:30,2018-11-16T14:29:30,2.010,183.41,22.31,21.81,23.09,840.50,844.55,195.300003,14.79,0.9940,241,0,13.672,1.99966,4.21,53248,2.233333,3.566667,3.733333,2.233333,3.566667,3.733333,196963.593750,61517.132813,7847.166504,680.866638,93.099998,62.266666
1:31:47,1542396600,2018-11-16T19:30:00,2018-11-16T14:30:00,2.006,184.41,22.36,21.89,23.15,840.52,844.52,194.066666,14.70,0.9938,241,0,13.648,1.99414,4.21,53255,2.833333,4.900000,6.066667,2.833333,4.900000,6.066667,197563.906250,61711.933594,7878.066895,685.500000,94.466667,63.133335
1:32:17,1542396630,2018-11-16T19:30:30,2018-11-16T14:30:30,2.006,185.41,22.38,21.93,23.16,840.46,844.41,194.666672,14.62,0.9936,241,0,13.647,1.99514,4.21,53262,2.033333,3.933333,4.100000,2.033333,3.933333,4.100000,198017.500000,61852.234375,7904.733398,690.133362,94.833336,63.133335
1:32:47,1542396660,2018-11-16T19:31:00,2018-11-16T14:31:00,2.008,186.42,22.42,21.99,23.20,840.39,844.38,192.866669,14.05,0.9935,241,0,13.648,1.99339,4.21,53268,1.900000,3.166667,3.466667,1.900000,3.166667,3.466667,198455.796875,61988.199219,7930.066895,692.700012,95.233330,63.533333
1:33:17,1542396690,2018-11-16T19:31:30,2018-11-16T14:31:30,2.009,187.42,22.47,22.04,23.22,840.38,844.30,194.633331,14.17,0.9932,241,0,13.651,1.99690,4.21,53275,1.200000,2.133333,2.433333,1.200000,2.133333,2.433333,198897.703125,62126.898438,7944.733398,694.033325,95.699997,64.000000
1:33:47,1542396720,2018-11-16T19:32:00,2018-11-16T14:32:00,2.010,188.43,22.51,22.08,23.31,840.37,844.32,192.316666,14.57,0.9931,241,0,13.650,1.99690,4.21,53281,1.800000,3.200000,3.200000,1.800000,3.200000,3.200000,199416.203125,62287.066406,7960.766602,697.366638,95.699997,64.000000
1:34:17,1542396750,2018-11-16T19:32:30,2018-11-16T14:32:30,2.010,189.43,22.55,22.10,23.30,840.38,844.36,196.083328,14.94,0.9929,241,0,13.651,1.98712,4.21,53287,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,199989.703125,62458.265625,7973.366699,698.733337,95.699997,64.000000
1:34:47,1542396780,2018-11-16T19:33:00,2018-11-16T14:33:00,2.013,190.44,22.59,22.15,23.33,840.50,844.36,195.899994,14.64,0.9928,242,0,13.651,1.99715,4.21,53294,1.933333,3.566667,4.800000,1.933333,3.566667,4.800000,200483.906250,62607.101563,7997.166504,705.633362,97.166664,65.466667
1:35:17,1542396810,2018-11-16T19:33:30,2018-11-16T14:33:30,2.006,191.44,22.61,22.20,23.39,840.47,844.32,192.483337,14.35,0.9927,242,0,13.628,1.99288,4.21,53300,1.866667,2.533333,3.000000,1.866667,2.533333,3.000000,200956.203125,62745.601563,8010.266602,708.266663,97.400002,65.699997
1:35:47,1542396840,2018-11-16T19:34:00,2018-11-16T14:34:00,2.011,192.45,22.64,22.26,23.44,840.46,844.35,193.583328,13.97,0.9927,242,0,13.628,1.99063,4.21,53306,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,201484.296875,62910.632813,8026.733398,710.166687,97.400002,65.699997
1:36:17,1542396870,2018-11-16T19:34:30,2018-11-16T14:34:30,2.011,193.45,22.69,22.32,23.47,840.55,844.34,194.000000,13.68,0.9926,242,0,13.628,1.98887,4.21,53312,2.600000,3.066667,3.133333,2.600000,3.066667,3.133333,202038.093750,63083.167969,8037.933105,712.166687,97.466667,65.766670
1:36:47,1542396900,2018-11-16T19:35:00,2018-11-16T14:35:00,2.010,194.46,22.73,22.34,23.50,840.77,844.38,193.383331,13.64,0.9925,242,0,13.631,1.99665,4.21,53318,3.333333,4.233333,5.166667,3.333333,4.233333,5.166667,202741.500000,63301.699219,8055.666504,714.933350,98.500000,66.633331
1:37:17,1542396930,2018-11-16T19:35:30,2018-11-16T14:35:30,2.012,195.46,22.76,22.38,23.54,840.48,844.36,195.083328,14.03,0.9923,242,0,13.631,1.99263,4.21,53323,3.666667,5.433333,5.833333,3.666667,5.433333,5.833333,203578.093750,63566.667969,8090.299805,717.500000,99.099998,67.099998
1:37:47,1542396960,2018-11-16T19:36:00,2018-11-16T14:36:00,2.013,196.47,22.78,22.42,23.58,840.42,844.33,192.233337,14.08,0.9922,243,0,13.631,2.00344,4.21,53329,3.066667,4.300000,4.933333,3.066667,4.300000,4.933333,204285.000000,63792.566406,8118.333496,720.066650,99.900002,67.366669
1:38:17,1542396990,2018-11-16T19:36:30,2018-11-16T14:36:30,2.009,197.47,22.83,22.46,23.59,840.54,844.37,194.716660,14.35,0.9920,243,0,13.605,1.99514,4.21,53335,2.466667,3.733333,4.400000,2.466667,3.733333,4.400000,204937.593750,63989.933594,8141.166504,723.599976,100.866669,67.966667
1:38:47,1542397020,2018-11-16T19:37:00,2018-11-16T14:37:00,2.011,198.48,22.86,22.47,23.59,840.58,844.39,191.149994,14.24,0.9920,244,0,13.606,1.99464,4.21,53340,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,205586.093750,64187.500000,8162.600098,724.233337,100.866669,67.966667
1:39:17,1542397050,2018-11-16T19:37:30,2018-11-16T14:37:30,2.004,199.48,22.90,22.48,23.64,840.67,844.36,193.866669,14.18,0.9918,244,0,13.583,1.98787,4.21,53345,2.633333,3.966667,3.966667,2.633333,3.966667,3.966667,206168.000000,64370.601563,8187.000000,724.900024,100.866669,67.966667
1:39:47,1542397080,2018-11-16T19:38:00,2018-11-16T14:38:00,2.007,200.48,22.92,22.52,23.74,840.67,844.28,193.083328,14.23,0.9916,244,0,13.583,1.98812,4.21,53350,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,206753.093750,64554.332031,8212.500000,726.533325,100.866669,67.966667
1:40:17,1542397110,2018-11-16T19:38:30,2018-11-16T14:38:30,2.008,201.49,22.94,22.55,23.75,840.45,844.27,195.966660,14.44,0.9915,244,0,13.581,1.98887,4.21,53355,2.966667,4.066667,4.866667,2.966667,4.066667,4.866667,207398.406250,64757.367188,8233.099609,730.233337,101.733330,68.833336
1:40:47,1542397140,2018-11-16T19:39:00,2018-11-16T14:39:00,2.009,202.49,22.96,22.60,23.75,840.57,844.27,188.649994,14.51,0.9915,244,0,13.583,1.99288,4.21,53361,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,208117.796875,64980.500000,8256.633789,731.233337,101.733330,68.833336
1:41:17,1542397170,2018-11-16T19:39:30,2018-11-16T14:39:30,2.008,203.50,23.00,22.63,23.76,840.59,844.45,187.933334,14.80,0.9915,244,0,13.583,1.99690,4.21,53366,3.233333,4.833333,4.833333,3.233333,4.833333,4.833333,208806.906250,65200.167969,8284.966797,732.733337,101.733330,68.833336
1:41:47,1542397200,2018-11-16T19:40:00,2018-11-16T14:40:00,2.009,204.50,23.02,22.65,23.79,840.66,844.37,189.716660,14.66,0.9914,244,0,13.585,1.99063,4.21,53370,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,209463.796875,65408.167969,8309.966797,733.933350,101.733330,68.833336
1:42:17,1542397230,2018-11-16T19:40:30,2018-11-16T14:40:30,2.009,205.50,23.03,22.67,23.82,840.56,844.34,191.866669,14.54,0.9913,244,0,13.583,1.99414,4.21,53375,3.566667,3.800000,3.800000,3.566667,3.800000,3.800000,210113.093750,65612.703125,8327.099609,733.933350,101.733330,68.833336
1:42:47,1542397260,2018-11-16T19:41:00,2018-11-16T14:41:00,2.008,206.51,23.06,22.67,23.83,840.55,844.39,195.116669,14.62,0.9912,244,0,13.583,1.98937,4.21,53380,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,210705.406250,65794.203125,8340.533203,734.966675,101.733330,68.833336
1:43:17,1542397290,2018-11-16T19:41:30,2018-11-16T14:41:30,2.010,207.51,23.07,22.68,23.89,840.60,844.34,194.066666,14.43,0.9912,244,0,13.586,1.99188,4.21,53385,3.566667,5.333333,6.100000,3.566667,5.333333,6.100000,211412.593750,66016.867188,8368.299805,740.233337,102.599998,69.699997
1:43:47,1542397320,2018-11-16T19:42:00,2018-11-16T14:42:00,2.009,208.52,23.09,22.69,23.84,840.54,844.41,194.566666,14.31,0.9912,244,0,13.586,1.99063,4.21,53389,2.833333,4.533333,5.100000,2.833333,4.533333,5.100000,212044.703125,66216.968750,8399.066406,744.799988,103.433334,69.699997
1:44:17,1542397350,2018-11-16T19:42:30,2018-11-16T14:42:30,2.008,209.52,23.11,22.71,23.88,840.51,844.31,195.016663,14.70,0.9910,244,0,13.586,1.98737,4.21,53394,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,212653.000000,66405.570313,8425.599609,746.633362,103.433334,69.699997
1:44:47,1542397380,2018-11-16T19:43:00,2018-11-16T14:43:00,2.006,210.53,23.13,22.73,23.93,840.68,844.27,196.083328,14.53,0.9909,244,0,13.585,1.98086,4.21,53398,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,213189.093750,66570.664063,8446.266602,747.799988,103.433334,69.699997
1:45:17,1542397410,2018-11-16T19:43:30,2018-11-16T14:43:30,2.008,211.53,23.14,22.74,23.92,840.63,844.22,192.050003,13.69,0.9909,244,0,13.586,1.99439,4.21,53402,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,213560.093750,66684.398438,8462.966797,748.799988,103.433334,69.699997
1:45:47,1542397440,2018-11-16T19:44:00,2018-11-16T14:44:00,2.008,212.53,23.16,22.79,23.94,840.60,844.38,193.466660,14.17,0.9909,244,0,13.585,1.98737,4.21,53407,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,214070.703125,66840.664063,8483.900391,750.400024,103.433334,69.699997
1:46:17,1542397470,2018-11-16T19:44:30,2018-11-16T14:44:30,2.009,213.54,23.17,22.78,23.92,840.49,844.40,194.166672,14.13,0.9909,244,0,13.585,1.98837,4.21,53411,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,214625.500000,67017.734375,8510.266602,751.333313,103.599998,69.699997
1:46:47,1542397500,2018-11-16T19:45:00,2018-11-16T14:45:00,2.010,214.54,23.17,22.79,23.97,840.46,844.29,193.283340,14.14,0.9908,244,0,13.586,1.98461,4.21,53415,3.366667,4.833333,5.300000,3.366667,4.833333,5.300000,215242.203125,67215.867188,8544.799805,754.566650,104.300003,69.699997
1:47:17,1542397530,2018-11-16T19:45:30,2018-11-16T14:45:30,2.010,215.55,23.16,22.81,23.95,840.47,844.30,193.916672,13.93,0.9909,244,0,13.587,1.99615,4.21,53419,3.166667,5.600000,5.600000,3.166667,5.600000,5.600000,215915.296875,67426.500000,8570.900391,758.799988,104.300003,69.699997
1:47:47,1542397560,2018-11-16T19:46:00,2018-11-16T14:46:00,2.008,216.55,23.16,22.77,23.93,840.49,844.20,196.016663,14.17,0.9907,244,0,13.586,1.99389,4.21,53423,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,216376.000000,67564.429688,8583.700195,760.066650,104.433334,69.699997
1:48:17,1542397590,2018-11-16T19:46:30,2018-11-16T14:46:30,2.009,217.56,23.15,22.79,23.97,840.31,844.19,194.449997,14.04,0.9908,244,0,13.586,1.98837,4.21,53427,2.966667,3.233333,5.166667,2.966667,3.233333,5.166667,216930.500000,67737.000000,8605.200195,762.799988,107.166664,71.666664
1:48:47,1542397620,2018-11-16T19:47:00,2018-11-16T14:47:00,2.008,218.56,23.14,22.79,23.96,840.36,844.09,196.683334,14.16,0.9907,244,0,13.588,1.98662,4.21,53430,2.300000,3.533333,4.533333,2.300000,3.533333,4.533333,217490.000000,67904.867188,8629.599609,764.299988,108.666664,73.166664
1:49:17,1542397650,2018-11-16T19:47:30,2018-11-16T14:47:30,2.010,219.57,23.12,22.79,23.97,840.48,844.09,193.750000,14.19,0.9907,244,0,13.586,1.99238,4.21,53434,2.000000,3.333333,3.433333,2.000000,3.333333,3.433333,218048.406250,68068.968750,8648.766602,766.933350,108.766670,73.166664
1:49:47,1542397680,2018-11-16T19:48:00,2018-11-16T14:48:00,2.008,220.57,23.10,22.78,23.95,840.40,843.97,192.899994,14.36,0.9906,244,0,13.586,1.99038,4.21,53438,2.433333,4.366667,4.733333,2.433333,4.366667,4.733333,218706.093750,68266.000000,8681.400391,771.033325,109.533333,73.166664
1:50:17,1542397710,2018-11-16T19:48:30,2018-11-16T14:48:30,2.007,221.57,23.09,22.79,23.95,840.41,844.07,195.699997,14.60,0.9908,244,0,13.586,1.98712,4.21,53442,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,219318.093750,68452.070313,8707.500000,772.900024,109.533333,73.166664
1:50:47,1542397740,2018-11-16T19:49:00,2018-11-16T14:49:00,2.010,222.58,23.08,22.76,23.90,840.46,844.12,193.616669,14.87,0.9908,244,0,13.586,1.98962,4.21,53445,2.566667,4.433333,4.600000,2.566667,4.433333,4.600000,219971.906250,68652.898438,8739.299805,775.766663,109.533333,73.166664
1:51:17,1542397770,2018-11-16T19:49:30,2018-11-16T14:49:30,2.008,223.58,23.07,22.76,23.89,840.44,844.02,192.316666,14.79,0.9907,244,0,13.586,1.99038,4.21,53449,2.966667,4.933333,5.866667,2.966667,4.933333,5.866667,220742.796875,68895.468750,8774.966797,780.700012,110.900002,74.533333
1:51:47,1542397800,2018-11-16T19:50:00,2018-11-16T14:50:00,2.007,224.59,23.05,22.71,23.83,840.42,844.11,194.966660,14.68,0.9909,244,0,13.586,1.98311,4.21,53452,3.600000,5.633333,6.000000,3.600000,5.633333,6.000000,221447.296875,69119.335938,8812.200195,786.533325,111.266670,74.900002
1:52:17,1542397830,2018-11-16T19:50:30,2018-11-16T14:50:30,2.007,225.59,23.03,22.74,23.87,840.53,844.21,193.149994,14.78,0.9911,244,0,13.583,1.98687,4.21,53455,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,222186.703125,69354.703125,8853.299805,788.733337,111.266670,74.900002
1:52:47,1542397860,2018-11-16T19:51:00,2018-11-16T14:51:00,2.006,226.59,23.02,22.71,23.82,840.48,844.11,192.100006,14.57,0.9911,244,0,13.585,1.98587,4.21,53459,3.933333,5.433333,5.700000,3.933333,5.433333,5.700000,222950.406250,69594.703125,8885.366211,790.233337,111.566666,75.199997
1:53:17,1542397890,2018-11-16T19:51:30,2018-11-16T14:51:30,2.007,227.60,23.00,22.69,23.83,840.59,844.06,193.233337,14.44,0.9911,244,0,13.585,1.99263,4.21,53462,4.666667,5.900000,6.300000,4.666667,5.900000,6.300000,223811.296875,69870.601563,8911.766602,791.033325,112.133331,75.766670
1:53:47,1542397920,2018-11-16T19:52:00,2018-11-16T14:52:00,2.007,228.60,22.98,22.70,23.80,840.49,844.11,193.983337,14.67,0.9912,244,0,13.585,1.99088,4.21,53465,2.766667,3.800000,3.800000,2.766667,3.800000,3.800000,224460.000000,70068.531250,8934.700195,792.133362,112.266670,75.766670
1:54:17,1542397950,2018-11-16T19:52:30,2018-11-16T14:52:30,2.006,229.60,22.96,22.66,23.80,840.52,844.09,190.750000,14.45,0.9913,244,0,13.586,1.98712,4.21,53469,3.366667,5.000000,5.766667,3.366667,5.000000,5.766667,225168.203125,70293.632813,8969.666992,795.266663,114.099998,76.533333
1:54:47,1542397980,2018-11-16T19:53:00,2018-11-16T14:53:00,2.005,230.60,22.95,22.65,23.75,840.40,844.12,191.716660,14.55,0.9913,244,0,13.583,1.98687,4.21,53472,3.433333,6.066667,6.766667,3.433333,6.066667,6.766667,225923.593750,70523.500000,9010.966797,800.633362,114.966667,76.866669
1:55:17,1542398010,2018-11-16T19:53:30,2018-11-16T14:53:30,2.005,231.61,22.94,22.64,23.77,840.45,844.09,192.933334,14.59,0.9913,244,0,13.585,1.98461,4.21,53475,3.766667,6.366667,7.400000,3.766667,6.366667,7.400000,226714.500000,70768.601563,9040.633789,808.299988,116.699997,77.500000
1:55:47,1542398040,2018-11-16T19:54:00,2018-11-16T14:54:00,2.007,232.61,22.92,22.60,23.74,840.38,844.18,190.833328,14.47,0.9915,244,0,13.580,1.98937,4.15,53468,3.833333,4.200000,5.133333,3.833333,4.200000,5.133333,227457.000000,71004.132813,9059.866211,810.099976,118.199997,77.500000
1:56:17,1542398070,2018-11-16T19:54:30,2018-11-16T14:54:30,2.006,233.61,22.92,22.45,23.77,840.51,844.28,194.566666,14.13,0.9917,244,0,13.578,1.98111,4.15,53453,3.233333,4.100000,4.700000,3.233333,4.100000,4.700000,228112.500000,71210.601563,9088.900391,811.966675,118.900002,78.199997
1:56:47,1542398100,2018-11-16T19:55:00,2018-11-16T14:55:00,2.004,234.62,22.90,22.28,23.74,840.49,844.46,186.216660,14.34,0.9919,244,0,13.576,1.98687,4.15,53437,3.000000,4.066667,4.200000,3.000000,4.066667,4.200000,228693.703125,71393.031250,9114.099609,812.733337,119.033333,78.333336
1:57:17,1542398130,2018-11-16T19:55:30,2018-11-16T14:55:30,2.001,235.62,22.88,22.14,23.72,840.42,844.65,192.516663,13.89,0.9923,244,0,13.575,1.98361,4.14,53423,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,229179.906250,71545.398438,9135.766602,814.299988,119.033333,78.333336
1:57:47,1542398160,2018-11-16T19:56:00,2018-11-16T14:56:00,2.004,236.62,22.85,22.01,23.66,840.50,844.73,191.783340,14.07,0.9924,244,0,13.571,1.99012,4.14,53407,2.366667,2.800000,2.800000,2.366667,2.800000,2.800000,229683.000000,71696.367188,9150.233398,814.533325,119.033333,78.333336
1:58:17,1542398190,2018-11-16T19:56:30,2018-11-16T14:56:30,2.001,237.62,22.82,21.94,23.63,840.46,844.95,192.966660,13.86,0.9928,244,0,13.570,1.99138,4.14,53392,2.600000,4.200000,4.200000,2.600000,4.200000,4.200000,230312.296875,71893.531250,9168.299805,817.533325,119.033333,78.333336
1:58:47,1542398220,2018-11-16T19:57:00,2018-11-16T14:57:00,2.002,238.62,22.81,21.84,23.64,840.57,845.00,188.566666,13.49,0.9930,244,0,13.570,1.98812,4.14,53377,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,230886.500000,72069.765625,9185.433594,819.133362,119.033333,78.333336
1:59:17,1542398250,2018-11-16T19:57:30,2018-11-16T14:57:30,2.001,239.62,22.78,21.76,23.61,840.45,845.08,191.366669,14.03,0.9931,244,0,13.568,1.98987,4.14,53362,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,231378.203125,72229.468750,9211.099609,819.633362,119.033333,78.333336
1:59:47,1542398280,2018-11-16T19:58:00,2018-11-16T14:58:00,2.000,240.62,22.76,21.69,23.58,840.48,845.08,190.666672,13.66,0.9932,244,0,13.568,1.98737,4.14,53347,1.033333,2.700000,2.700000,1.033333,2.700000,2.700000,231865.796875,72384.765625,9237.966797,821.166687,119.033333,78.333336
2:00:17,1542398310,2018-11-16T19:58:30,2018-11-16T14:58:30,1.998,241.62,22.75,21.64,23.58,840.53,845.19,190.899994,13.72,0.9934,244,0,13.567,1.98386,4.14,53331,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,232306.000000,72525.703125,9254.966797,822.566650,119.033333,78.333336
2:00:47,1542398340,2018-11-16T19:59:00,2018-11-16T14:59:00,1.999,242.62,22.74,21.59,23.54,840.54,845.22,188.149994,13.66,0.9934,244,0,13.566,1.98236,4.13,53317,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,232817.906250,72681.765625,9267.599609,823.233337,119.033333,78.333336
2:01:17,1542398370,2018-11-16T19:59:30,2018-11-16T14:59:30,1.999,243.62,22.74,21.54,23.52,840.35,845.29,191.699997,13.61,0.9935,244,0,13.567,1.98461,4.14,53301,2.500000,3.200000,3.600000,2.500000,3.200000,3.600000,233288.296875,72825.429688,9285.566406,826.233337,119.766670,79.066666
2:01:47,1542398400,2018-11-16T20:00:00,2018-11-16T15:00:00,1.998,244.62,22.73,21.51,23.51,840.40,845.19,191.550003,13.82,0.9934,244,0,13.565,1.98536,4.13,53286,1.700000,1.933333,2.066667,1.700000,1.933333,2.066667,233662.593750,72938.531250,9298.299805,827.133362,119.900002,79.199997
2:02:17,1542398430,2018-11-16T20:00:30,2018-11-16T15:00:30,1.996,245.62,22.73,21.49,23.51,840.46,845.29,192.666672,13.52,0.9936,244,0,13.564,1.97786,4.13,53271,1.533333,2.166667,2.366667,1.533333,2.166667,2.366667,234092.906250,73070.132813,9315.433594,828.266663,119.900002,79.199997
2:02:47,1542398460,2018-11-16T20:01:00,2018-11-16T15:01:00,1.997,246.61,22.73,21.47,23.49,840.35,845.37,191.133331,13.64,0.9937,244,0,13.565,1.98286,4.13,53256,1.933333,3.766667,4.000000,1.933333,3.766667,4.000000,234641.796875,73243.898438,9346.066406,829.866638,120.133331,79.199997
2:03:17,1542398490,2018-11-16T20:01:30,2018-11-16T15:01:30,1.999,247.61,22.73,21.43,23.50,840.48,845.37,189.316666,13.70,0.9936,244,0,13.566,1.98762,4.13,53241,2.100000,3.100000,3.766667,2.100000,3.100000,3.766667,235138.796875,73402.335938,9363.099609,832.400024,120.966667,79.400002
2:03:47,1542398520,2018-11-16T20:02:00,2018-11-16T15:02:00,1.999,248.61,22.71,21.41,23.49,840.41,845.40,187.899994,13.97,0.9937,244,0,13.565,1.98937,4.13,53225,1.700000,2.633333,3.233333,1.700000,2.633333,3.233333,235571.203125,73543.468750,9380.133789,833.466675,121.633331,80.066666
2:04:17,1542398550,2018-11-16T20:02:30,2018-11-16T15:02:30,2.000,249.61,22.71,21.40,23.52,840.51,845.48,192.216660,13.91,0.9938,244,0,13.565,1.98511,4.12,53211,2.466667,3.800000,4.300000,2.466667,3.800000,4.300000,236145.906250,73719.835938,9405.866211,836.599976,122.500000,80.866669
2:04:47,1542398580,2018-11-16T20:03:00,2018-11-16T15:03:00,1.999,250.61,22.71,21.37,23.50,840.57,845.43,189.416672,13.96,0.9938,244,0,13.563,1.98612,4.13,53195,2.700000,4.366667,6.300000,2.700000,4.366667,6.300000,236775.406250,73924.531250,9439.400391,843.666687,125.933334,81.766670
2:05:17,1542398610,2018-11-16T20:03:30,2018-11-16T15:03:30,1.998,251.61,22.72,21.39,23.50,840.51,845.48,185.199997,13.97,0.9938,244,0,13.565,1.98787,4.13,53180,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,237319.406250,74099.265625,9462.299805,843.799988,125.933334,81.766670
2:05:47,1542398640,2018-11-16T20:04:00,2018-11-16T15:04:00,1.999,252.61,22.73,21.38,23.50,840.46,845.48,190.633331,13.98,0.9937,244,0,13.564,1.98687,4.13,53165,2.800000,2.966667,2.966667,2.800000,2.966667,2.966667,237854.500000,74263.664063,9471.933594,844.333313,125.933334,81.766670
2:06:17,1542398670,2018-11-16T20:04:30,2018-11-16T15:04:30,1.999,253.61,22.73,21.37,23.50,840.46,845.48,188.149994,14.13,0.9937,244,0,13.564,1.99866,4.13,53150,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,238368.000000,74422.796875,9496.033203,845.266663,125.933334,81.766670
2:06:47,1542398700,2018-11-16T20:05:00,2018-11-16T15:05:00,1.998,254.61,22.74,21.39,23.52,840.46,845.55,192.350006,14.06,0.9938,244,0,13.564,1.98687,4.12,53135,2.300000,3.633333,3.633333,2.300000,3.633333,3.633333,238852.703125,74575.265625,9517.400391,848.766663,125.933334,81.766670
2:07:17,1542398730,2018-11-16T20:05:30,2018-11-16T15:05:30,1.997,255.61,22.75,21.38,23.52,840.40,845.47,193.366669,14.11,0.9936,244,0,13.564,1.98862,4.12,53120,1.933333,2.933333,3.533333,1.933333,2.933333,3.533333,239297.093750,74716.570313,9535.500000,851.566650,126.599998,81.766670
2:07:47,1542398760,2018-11-16T20:06:00,2018-11-16T15:06:00,1.997,256.61,22.75,21.41,23.59,840.48,845.47,189.100006,14.05,0.9937,244,0,13.565,1.98612,4.12,53104,2.000000,2.866667,3.200000,2.000000,2.866667,3.200000,239762.000000,74866.632813,9554.900391,853.700012,127.133331,81.766670
2:08:17,1542398790,2018-11-16T20:06:30,2018-11-16T15:06:30,1.996,257.60,22.78,21.39,23.52,840.45,845.42,191.050003,13.97,0.9935,244,0,13.564,1.98511,4.12,53089,1.833333,2.366667,2.533333,1.833333,2.366667,2.533333,240221.000000,75006.703125,9571.733398,854.700012,127.699997,81.766670
2:08:47,1542398820,2018-11-16T20:07:00,2018-11-16T15:07:00,1.998,258.60,22.77,21.41,23.57,840.29,845.32,192.399994,13.84,0.9934,244,0,13.565,1.98562,4.12,53074,1.933333,2.600000,2.733333,1.933333,2.600000,2.733333,240642.000000,75138.796875,9594.200195,856.133362,127.833336,81.900002
2:09:17,1542398850,2018-11-16T20:07:30,2018-11-16T15:07:30,1.997,259.60,22.79,21.43,23.54,840.31,845.50,193.383331,13.87,0.9936,244,0,13.564,1.98011,4.12,53059,1.933333,2.866667,3.266667,1.933333,2.866667,3.266667,241054.703125,75270.765625,9615.833008,858.799988,128.566666,82.633331
2:09:47,1542398880,2018-11-16T20:08:00,2018-11-16T15:08:00,1.997,260.60,22.79,21.42,23.53,840.36,845.31,189.616669,13.73,0.9934,244,0,13.564,1.98261,4.12,53044,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,241521.406250,75423.265625,9635.366211,861.133362,128.566666,82.633331
2:10:17,1542398910,2018-11-16T20:08:30,2018-11-16T15:08:30,1.998,261.60,22.78,21.42,23.58,840.37,845.40,191.500000,13.73,0.9935,244,0,13.563,1.98712,4.12,53028,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,241922.093750,75547.429688,9649.299805,863.866638,128.566666,82.633331
2:10:47,1542398940,2018-11-16T20:09:00,2018-11-16T15:09:00,1.997,262.60,22.79,21.44,23.56,840.28,845.50,187.133331,13.83,0.9936,244,0,13.563,1.98862,4.11,53013,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,242331.593750,75673.531250,9665.466797,865.466675,128.566666,82.633331
2:11:17,1542398970,2018-11-16T20:09:30,2018-11-16T15:09:30,1.999,263.60,22.80,21.42,23.59,840.31,845.45,193.533340,13.88,0.9935,244,0,13.564,1.98687,4.12,52998,2.433333,4.300000,4.300000,2.433333,4.300000,4.300000,242864.203125,75840.367188,9693.233398,868.099976,128.566666,82.633331
2:11:47,1542399000,2018-11-16T20:10:00,2018-11-16T15:10:00,1.998,264.60,22.80,21.44,23.58,840.31,845.47,190.033340,13.88,0.9935,244,0,13.563,1.98962,4.12,52983,1.766667,2.766667,3.266667,1.766667,2.766667,3.266667,243304.703125,75976.664063,9711.666992,871.400024,129.066666,83.133331
2:12:17,1542399030,2018-11-16T20:10:30,2018-11-16T15:10:30,2.001,265.60,22.81,21.43,23.59,840.46,845.44,191.083328,14.18,0.9934,244,0,13.565,1.99113,4.11,52967,1.933333,2.800000,3.066667,1.933333,2.800000,3.066667,243731.406250,76110.734375,9728.566406,873.266663,129.433334,83.500000
2:12:47,1542399060,2018-11-16T20:11:00,2018-11-16T15:11:00,2.000,266.60,22.82,21.44,23.55,840.22,845.52,192.183334,13.82,0.9935,244,0,13.566,1.98411,4.11,52953,1.866667,2.866667,3.900000,1.866667,2.866667,3.900000,244159.093750,76249.468750,9747.066406,878.066650,131.066666,83.500000
2:13:17,1542399090,2018-11-16T20:11:30,2018-11-16T15:11:30,2.000,267.60,22.83,21.46,23.58,840.48,845.54,192.133331,14.06,0.9935,244,0,13.564,1.98812,4.11,52937,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,244579.093750,76374.031250,9761.333008,878.400024,131.133331,83.500000
2:13:47,1542399120,2018-11-16T20:12:00,2018-11-16T15:12:00,2.000,268.60,22.84,21.46,23.59,840.40,845.44,192.583328,14.17,0.9933,244,0,13.566,1.98737,4.11,52922,0.866667,1.733333,2.266667,0.866667,1.733333,2.266667,244997.296875,76499.132813,9777.266602,879.299988,131.666672,84.033333
2:14:17,1542399150,2018-11-16T20:12:30,2018-11-16T15:12:30,1.999,269.60,22.85,21.45,23.59,840.45,845.51,193.383331,14.19,0.9933,244,0,13.566,1.98461,4.11,52907,1.700000,2.633333,2.966667,1.700000,2.633333,2.966667,245497.703125,76650.101563,9797.333008,880.466675,132.000000,84.366669
2:14:47,1542399180,2018-11-16T20:13:00,2018-11-16T15:13:00,2.001,270.60,22.86,21.49,23.58,840.40,845.46,189.183334,14.04,0.9933,244,0,13.565,1.99088,4.11,52892,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,245947.406250,76795.468750,9810.799805,881.533325,132.000000,84.366669
2:15:17,1542399210,2018-11-16T20:13:30,2018-11-16T15:13:30,2.000,271.60,22.88,21.46,23.67,840.39,845.38,193.183334,14.24,0.9931,244,0,13.565,1.98111,4.11,52876,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,246453.796875,76954.835938,9825.466797,882.900024,132.000000,84.366669
2:15:47,1542399240,2018-11-16T20:14:00,2018-11-16T15:14:00,2.000,272.60,22.90,21.50,23.64,840.38,845.48,191.466660,14.24,0.9931,244,0,13.566,1.98762,4.10,52861,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,246949.500000,77102.070313,9843.066406,884.433350,132.000000,84.366669
2:16:17,1542399270,2018-11-16T20:14:30,2018-11-16T15:14:30,2.001,273.60,22.91,21.53,23.67,840.35,845.40,192.683334,14.30,0.9930,244,0,13.566,1.98812,4.11,52846,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,247571.906250,77289.468750,9869.433594,886.333313,132.000000,84.366669
2:16:47,1542399300,2018-11-16T20:15:00,2018-11-16T15:15:00,2.001,274.60,22.93,21.52,23.67,840.48,845.37,190.300003,14.38,0.9929,244,0,13.566,1.99188,4.11,52831,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,248116.296875,77460.500000,9890.900391,888.233337,132.000000,84.366669
2:17:17,1542399330,2018-11-16T20:15:30,2018-11-16T15:15:30,2.003,275.60,22.94,21.56,23.73,840.42,845.52,191.116669,14.31,0.9930,244,0,13.567,1.98787,4.11,52815,2.600000,3.933333,4.300000,2.600000,3.933333,4.300000,248681.796875,77634.632813,9922.433594,889.333313,132.366669,84.733330
2:17:47,1542399360,2018-11-16T20:16:00,2018-11-16T15:16:00,2.001,276.60,22.97,21.61,23.74,840.39,845.70,190.666672,14.30,0.9931,244,0,13.566,1.98837,4.11,52800,2.200000,3.566667,4.066667,2.200000,3.566667,4.066667,249258.906250,77816.570313,9953.099609,891.066650,132.866669,85.233330
2:18:17,1542399390,2018-11-16T20:16:30,2018-11-16T15:16:30,2.002,277.60,23.00,21.62,23.76,840.46,845.49,190.416672,14.25,0.9928,244,0,13.568,1.99439,4.11,52785,2.033333,3.500000,3.500000,2.033333,3.500000,3.500000,249879.906250,78010.734375,9975.033203,894.500000,132.866669,85.233330
2:18:47,1542399420,2018-11-16T20:17:00,2018-11-16T15:17:00,2.003,278.60,23.02,21.66,23.75,840.45,845.38,192.583328,14.41,0.9926,244,0,13.568,1.98486,4.10,52770,1.966667,3.666667,3.666667,1.966667,3.666667,3.666667,250445.500000,78186.164063,9995.866211,896.633362,132.866669,85.233330
2:19:17,1542399450,2018-11-16T20:17:30,2018-11-16T15:17:30,2.004,279.60,23.03,21.70,23.78,840.35,845.38,192.633331,14.37,0.9925,244,0,13.568,1.98912,4.10,52755,3.033333,4.866667,4.866667,3.033333,4.866667,4.866667,251106.500000,78394.867188,10028.400391,898.233337,132.866669,85.233330
2:19:47,1542399480,2018-11-16T20:18:00,2018-11-16T15:18:00,2.004,280.61,23.07,21.72,23.80,840.23,845.38,192.816666,14.65,0.9924,244,0,13.567,1.98562,4.10,52739,2.866667,3.800000,4.466667,2.866667,3.800000,4.466667,251754.093750,78596.703125,10053.466797,899.599976,133.633331,86.000000
2:20:17,1542399510,2018-11-16T20:18:30,2018-11-16T15:18:30,2.003,281.61,23.09,21.98,23.84,840.30,845.17,193.550003,14.28,0.9921,244,0,13.577,1.98937,4.22,52757,3.333333,4.333333,4.433333,3.333333,4.333333,4.433333,252412.000000,78801.468750,10074.866211,900.833313,133.733337,86.099998
2:20:47,1542399540,2018-11-16T20:19:00,2018-11-16T15:19:00,2.005,282.61,23.14,22.33,23.88,840.23,844.59,194.149994,14.36,0.9912,244,0,13.582,1.98962,4.22,52775,3.100000,4.700000,4.700000,3.100000,4.700000,4.700000,253066.906250,79001.867188,10102.299805,902.366638,133.733337,86.099998
2:21:17,1542399570,2018-11-16T20:19:30,2018-11-16T15:19:30,2.009,283.61,23.21,22.66,23.93,840.29,844.18,193.783340,14.42,0.9905,244,0,13.588,1.99314,4.22,52791,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,253679.406250,79187.265625,10124.766602,902.599976,133.733337,86.099998
2:21:47,1542399600,2018-11-16T20:20:00,2018-11-16T15:20:00,2.011,284.62,23.25,22.96,24.00,840.17,843.81,194.866669,14.37,0.9899,245,0,13.589,1.99038,4.22,52807,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,254229.796875,79359.867188,10143.400391,902.966675,133.733337,86.099998
2:22:17,1542399630,2018-11-16T20:20:30,2018-11-16T15:20:30,2.007,285.62,23.32,23.12,24.05,840.26,843.54,194.949997,13.88,0.9894,245,0,13.568,1.98386,4.22,52823,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,254886.500000,79569.265625,10169.633789,905.833313,133.733337,86.099998
2:22:47,1542399660,2018-11-16T20:21:00,2018-11-16T15:21:00,2.011,286.63,23.36,23.33,24.08,840.27,843.39,192.766663,13.76,0.9891,246,0,13.571,1.98837,4.22,52838,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,255377.703125,79719.898438,10195.666992,907.099976,133.733337,86.099998
2:23:17,1542399690,2018-11-16T20:21:30,2018-11-16T15:21:30,2.005,287.63,23.41,23.50,24.14,840.26,843.22,195.133331,13.75,0.9888,246,0,13.549,1.98511,4.22,52853,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,255880.296875,79872.429688,10209.366211,908.733337,133.733337,86.099998
2:23:47,1542399720,2018-11-16T20:22:00,2018-11-16T15:22:00,2.008,288.64,23.47,23.60,24.20,840.27,843.00,187.516663,13.97,0.9883,246,0,13.551,1.98637,4.22,52868,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,256404.000000,80031.031250,10228.866211,911.299988,133.733337,86.099998
2:24:17,1542399750,2018-11-16T20:22:30,2018-11-16T15:22:30,2.009,289.64,23.51,23.72,24.25,840.28,843.15,193.533340,13.80,0.9883,246,0,13.553,1.98687,4.22,52882,2.366667,3.700000,4.333333,2.366667,3.700000,4.333333,256976.593750,80211.101563,10249.166992,913.933350,134.633331,87.000000
2:24:47,1542399780,2018-11-16T20:23:00,2018-11-16T15:23:00,2.012,290.65,23.55,23.83,24.32,840.27,842.91,192.850006,13.92,0.9879,247,0,13.553,1.98637,4.22,52896,2.700000,4.400000,5.566667,2.700000,4.400000,5.566667,257625.000000,80417.367188,10275.133789,917.933350,136.300003,87.833336
2:25:17,1542399810,2018-11-16T20:23:30,2018-11-16T15:23:30,2.008,291.65,23.59,23.91,24.29,840.18,842.99,192.100006,14.03,0.9878,247,0,13.531,1.99163,4.22,52910,2.733333,3.966667,3.966667,2.733333,3.966667,3.966667,258273.203125,80618.664063,10301.966797,921.266663,136.300003,87.833336
2:25:47,1542399840,2018-11-16T20:24:00,2018-11-16T15:24:00,2.008,292.65,23.63,23.99,24.38,840.27,842.72,192.083328,14.13,0.9874,247,0,13.531,1.98036,4.22,52923,3.200000,4.300000,4.300000,3.200000,4.300000,4.300000,258946.703125,80827.796875,10320.866211,922.533325,136.300003,87.833336
2:26:17,1542399870,2018-11-16T20:24:30,2018-11-16T15:24:30,2.009,293.66,23.67,24.07,24.39,840.21,842.92,195.649994,14.03,0.9875,247,0,13.531,1.97986,4.22,52936,2.366667,2.666667,2.666667,2.366667,2.666667,2.666667,259518.000000,81009.570313,10333.400391,923.000000,136.300003,87.833336
2:26:47,1542399900,2018-11-16T20:25:00,2018-11-16T15:25:00,2.010,294.66,23.72,24.12,24.47,840.33,842.71,193.816666,13.99,0.9871,247,0,13.533,1.98236,4.22,52949,3.066667,4.800000,5.300000,3.066667,4.800000,5.300000,260263.593750,81240.265625,10365.433594,927.133362,137.000000,87.833336
2:27:17,1542399930,2018-11-16T20:25:30,2018-11-16T15:25:30,2.012,295.67,23.75,24.16,24.47,840.21,842.88,190.416672,14.13,0.9872,248,0,13.533,1.98912,4.22,52962,2.966667,4.433333,4.600000,2.966667,4.433333,4.600000,260983.500000,81463.296875,10395.166992,929.333313,137.166672,87.833336
2:27:47,1542399960,2018-11-16T20:26:00,2018-11-16T15:26:00,2.008,296.67,23.79,24.19,24.52,840.33,842.87,190.516663,14.23,0.9870,248,0,13.510,1.98511,4.22,52975,3.300000,5.633333,6.166667,3.300000,5.633333,6.166667,261722.093750,81695.296875,10429.766602,931.666687,138.033340,88.699997
2:28:17,1542399990,2018-11-16T20:26:30,2018-11-16T15:26:30,2.010,297.68,23.82,24.27,24.56,840.33,842.69,190.100006,14.21,0.9867,249,0,13.509,1.98837,4.22,52987,3.866667,5.233333,5.233333,3.866667,5.233333,5.233333,262498.187500,81932.203125,10455.733398,932.733337,138.033340,88.699997
2:28:47,1542400020,2018-11-16T20:27:00,2018-11-16T15:27:00,2.005,298.68,23.85,24.30,24.58,840.34,842.76,187.600006,14.22,0.9867,249,0,13.486,1.98862,4.22,52999,4.766667,6.233333,6.600000,4.766667,6.233333,6.600000,263406.000000,82217.101563,10491.266602,934.733337,138.500000,89.166664
2:29:17,1542400050,2018-11-16T20:27:30,2018-11-16T15:27:30,2.009,299.69,23.89,24.32,24.59,840.30,842.73,190.966660,14.27,0.9865,249,0,13.486,1.98086,4.22,53011,5.266667,6.633333,7.500000,5.266667,6.633333,7.500000,264347.187500,82505.703125,10531.133789,937.933350,139.733337,89.800003
2:29:47,1542400080,2018-11-16T20:28:00,2018-11-16T15:28:00,2.007,300.69,23.91,24.34,24.66,840.38,842.73,190.983337,14.29,0.9864,249,0,13.486,1.97936,4.22,53023,5.233333,6.800000,7.666667,5.233333,6.800000,7.666667,265341.906250,82808.703125,10560.900391,940.733337,141.133331,90.933334
2:30:17,1542400110,2018-11-16T20:28:30,2018-11-16T15:28:30,2.009,301.69,23.93,24.36,24.64,840.32,842.67,185.383331,14.28,0.9863,249,0,13.485,1.98937,4.22,53034,5.100000,6.900000,7.933333,5.100000,6.900000,7.933333,266297.312500,83107.570313,10608.599609,944.700012,142.500000,92.300003
2:30:47,1542400140,2018-11-16T20:29:00,2018-11-16T15:29:00,2.009,302.70,23.95,24.38,24.69,840.39,842.72,189.583328,14.14,0.9863,249,0,13.485,1.98086,4.22,53045,4.600000,7.100000,7.366667,4.600000,7.100000,7.366667,267184.312500,83386.234375,10653.099609,949.099976,142.800003,92.599998
2:31:17,1542400170,2018-11-16T20:29:30,2018-11-16T15:29:30,2.009,303.70,23.97,24.39,24.70,840.33,842.69,189.783340,14.27,0.9862,249,0,13.485,1.98086,4.22,53056,4.500000,5.933333,5.933333,4.500000,5.933333,5.933333,268081.500000,83665.296875,10686.833008,949.500000,142.800003,92.599998
2:31:47,1542400200,2018-11-16T20:30:00,2018-11-16T15:30:00,2.009,304.71,23.98,24.44,24.74,840.39,842.79,190.750000,14.36,0.9862,249,0,13.486,1.98261,4.22,53067,4.066667,5.700000,5.700000,4.066667,5.700000,5.700000,268979.187500,83946.929688,10718.866211,951.200012,142.800003,92.599998
2:32:17,1542400230,2018-11-16T20:30:30,2018-11-16T15:30:30,2.009,305.71,23.99,24.43,24.74,840.33,842.82,191.916672,14.33,0.9862,249,0,13.486,1.98086,4.22,53078,4.600000,6.100000,6.100000,4.600000,6.100000,6.100000,269934.187500,84242.335938,10757.033203,951.200012,142.800003,92.599998
2:32:47,1542400260,2018-11-16T20:31:00,2018-11-16T15:31:00,2.007,306.71,23.99,24.40,24.75,840.33,842.82,188.649994,14.29,0.9862,249,0,13.486,1.98111,4.22,53088,5.300000,6.666667,6.666667,5.300000,6.666667,6.666667,270875.593750,84532.296875,10791.700195,953.133362,142.800003,92.599998
2:33:17,1542400290,2018-11-16T20:31:30,2018-11-16T15:31:30,2.010,307.72,24.01,24.43,24.75,840.29,842.71,190.899994,14.35,0.9860,249,0,13.486,1.98011,4.22,53099,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,271761.312500,84808.429688,10826.766602,956.333313,142.800003,92.599998
2:33:47,1542400320,2018-11-16T20:32:00,2018-11-16T15:32:00,2.010,308.72,24.01,24.43,24.79,840.19,842.76,194.783340,14.50,0.9861,249,0,13.485,1.97412,4.22,53108,5.233333,7.166667,7.166667,5.233333,7.166667,7.166667,272705.187500,85110.335938,10858.299805,958.900024,142.800003,92.599998
2:34:17,1542400350,2018-11-16T20:32:30,2018-11-16T15:32:30,2.007,309.73,24.02,24.39,24.78,840.32,842.68,189.633331,14.31,0.9860,249,0,13.487,1.97961,4.22,53118,5.366667,7.466667,7.466667,5.366667,7.466667,7.466667,273673.906250,85412.398438,10896.233398,963.400024,142.800003,92.599998
2:34:47,1542400380,2018-11-16T20:33:00,2018-11-16T15:33:00,2.008,310.73,24.01,24.41,24.79,840.29,842.76,188.750000,14.46,0.9861,249,0,13.486,1.98161,4.22,53128,5.233333,7.600000,7.833333,5.233333,7.600000,7.833333,274646.187500,85718.929688,10940.200195,967.366638,143.033340,92.833336
2:35:17,1542400410,2018-11-16T20:33:30,2018-11-16T15:33:30,2.007,311.74,24.00,24.40,24.80,840.22,842.79,191.933334,14.10,0.9862,249,0,13.486,1.97661,4.22,53138,5.733333,7.966667,8.233334,5.733333,7.966667,8.233334,275699.000000,86054.898438,10978.433594,969.433350,143.300003,93.099998
2:35:47,1542400440,2018-11-16T20:34:00,2018-11-16T15:34:00,2.006,312.74,24.01,24.36,24.80,840.16,842.76,193.816666,14.15,0.9861,249,0,13.487,1.97212,4.22,53147,5.233333,6.833333,7.533333,5.233333,6.833333,7.533333,276630.906250,86342.367188,11020.900391,972.666687,144.066666,93.866669
2:36:17,1542400470,2018-11-16T20:34:30,2018-11-16T15:34:30,2.008,313.74,24.00,24.38,24.81,840.24,842.89,189.933334,14.00,0.9863,249,0,13.485,1.98336,4.22,53156,5.000000,7.500000,7.766667,5.000000,7.500000,7.766667,277613.906250,86642.000000,11064.066406,977.400024,144.466660,94.266670
2:36:47,1542400500,2018-11-16T20:35:00,2018-11-16T15:35:00,2.009,314.75,23.99,24.36,24.75,840.27,842.85,190.533340,14.09,0.9863,249,0,13.486,1.97711,4.22,53165,5.700000,7.666667,8.133333,5.700000,7.666667,8.133333,278634.406250,86960.570313,11105.766602,980.866638,145.033340,94.833336
2:37:17,1542400530,2018-11-16T20:35:30,2018-11-16T15:35:30,2.006,315.75,23.98,24.37,24.75,840.23,842.95,190.816666,14.17,0.9864,249,0,13.486,1.97312,4.22,53174,5.266667,6.900000,6.966667,5.266667,6.900000,6.966667,279569.312500,87252.296875,11137.933594,983.799988,145.166672,94.966667
2:37:47,1542400560,2018-11-16T20:36:00,2018-11-16T15:36:00,2.005,316.75,23.98,24.30,24.74,840.28,842.90,191.883331,14.19,0.9864,249,0,13.485,1.97686,4.21,53183,5.333333,6.833333,7.566667,5.333333,6.833333,7.566667,280529.093750,87549.296875,11179.566406,985.866638,146.333328,96.133331
2:38:17,1542400590,2018-11-16T20:36:30,2018-11-16T15:36:30,2.005,317.76,23.97,24.32,24.73,840.33,842.82,190.699997,14.09,0.9863,249,0,13.485,1.97811,4.22,53191,5.033333,7.033333,7.366667,5.033333,7.033333,7.366667,281476.906250,87846.703125,11217.966797,989.000000,146.766663,96.566666
2:38:47,1542400620,2018-11-16T20:37:00,2018-11-16T15:37:00,2.006,318.76,23.96,24.29,24.73,840.26,842.95,192.083328,14.08,0.9865,249,0,13.485,1.97586,4.22,53200,4.433333,5.500000,6.000000,4.433333,5.500000,6.000000,282339.406250,88116.132813,11251.266602,989.966675,147.266663,97.066666
2:39:17,1542400650,2018-11-16T20:37:30,2018-11-16T15:37:30,2.004,319.76,23.94,24.24,24.72,840.34,842.91,188.866669,13.98,0.9866,249,0,13.485,1.97811,4.22,53208,4.566667,6.100000,6.433333,4.566667,6.100000,6.433333,283304.000000,88413.101563,11288.799805,990.299988,147.600006,97.400002
2:39:47,1542400680,2018-11-16T20:38:00,2018-11-16T15:38:00,2.005,320.76,23.93,24.24,24.73,840.34,842.96,193.550003,13.97,0.9866,249,0,13.485,1.97561,4.21,53216,4.700000,5.366667,5.366667,4.700000,5.366667,5.366667,284235.906250,88693.234375,11311.633789,990.633362,147.633331,97.400002
2:40:17,1542400710,2018-11-16T20:38:30,2018-11-16T15:38:30,2.004,321.76,23.92,24.26,24.69,840.38,843.02,191.550003,13.97,0.9868,249,0,13.484,1.97811,4.22,53224,5.133333,6.300000,6.933333,5.133333,6.300000,6.933333,285192.812500,88985.429688,11345.033203,992.466675,148.466660,97.400002
2:40:47,1542400740,2018-11-16T20:39:00,2018-11-16T15:39:00,2.004,322.77,23.91,24.22,24.73,840.35,843.04,187.683334,13.89,0.9868,249,0,13.483,1.98261,4.21,53232,4.466667,5.833333,5.833333,4.466667,5.833333,5.833333,286012.000000,89241.601563,11388.433594,994.133362,148.466660,97.400002
2:41:17,1542400770,2018-11-16T20:39:30,2018-11-16T15:39:30,2.003,323.77,23.89,24.14,24.68,840.36,842.96,192.233337,13.85,0.9868,249,0,13.485,1.97536,4.21,53240,5.066667,6.533333,6.533333,5.066667,6.533333,6.533333,286985.000000,89546.898438,11424.133789,995.866638,148.466660,97.400002
2:41:47,1542400800,2018-11-16T20:40:00,2018-11-16T15:40:00,2.006,324.77,23.88,24.16,24.69,840.41,843.04,191.550003,13.99,0.9869,249,0,13.483,1.97886,4.21,53247,4.600000,6.966667,6.966667,4.600000,6.966667,6.966667,287882.312500,89831.367188,11457.266602,999.299988,148.466660,97.400002
2:42:17,1542400830,2018-11-16T20:40:30,2018-11-16T15:40:30,2.005,325.77,23.87,24.12,24.67,840.47,843.02,189.850006,14.10,0.9869,249,0,13.483,1.98161,4.21,53254,4.366667,6.300000,6.366667,4.366667,6.300000,6.366667,288751.500000,90099.968750,11495.333008,1000.400024,148.566666,97.500000
2:42:47,1542400860,2018-11-16T20:41:00,2018-11-16T15:41:00,2.004,326.78,23.86,24.09,24.67,840.34,843.05,191.366669,13.90,0.9870,249,0,13.483,1.97636,4.21,53262,4.466667,6.633333,7.066667,4.466667,6.633333,7.066667,289632.312500,90371.203125,11525.066406,1003.866638,149.333328,98.266670
2:43:17,1542400890,2018-11-16T20:41:30,2018-11-16T15:41:30,2.003,327.78,23.85,24.12,24.60,840.31,843.00,191.033340,13.69,0.9870,249,0,13.483,1.97986,4.21,53269,4.466667,5.333333,5.866667,4.466667,5.333333,5.866667,290446.812500,90627.601563,11551.466797,1005.266663,149.500000,98.433334
2:43:47,1542400920,2018-11-16T20:42:00,2018-11-16T15:42:00,2.004,328.78,23.84,24.08,24.63,840.27,843.03,190.416672,13.78,0.9871,249,0,13.483,1.98662,4.21,53276,3.833333,5.400000,5.833333,3.833333,5.400000,5.833333,291236.812500,90868.835938,11581.599609,1007.500000,150.166672,99.099998
2:44:17,1542400950,2018-11-16T20:42:30,2018-11-16T15:42:30,2.004,329.78,23.83,24.05,24.61,840.32,843.18,190.233337,14.21,0.9872,249,0,13.483,1.97911,4.21,53282,3.966667,4.966667,5.533333,3.966667,4.966667,5.533333,291980.406250,91102.570313,11610.933594,1009.099976,150.899994,99.099998
2:44:47,1542400980,2018-11-16T20:43:00,2018-11-16T15:43:00,2.004,330.78,23.83,24.04,24.58,840.19,843.05,189.699997,13.73,0.9871,249,0,13.481,1.98136,4.21,53289,3.733333,5.033333,5.066667,3.733333,5.033333,5.066667,292695.187500,91328.867188,11645.766602,1011.133362,151.066666,99.099998
2:45:17,1542401010,2018-11-16T20:43:30,2018-11-16T15:43:30,2.005,331.79,23.81,23.99,24.59,840.35,843.13,191.116669,13.92,0.9873,249,0,13.481,1.97437,4.21,53296,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,293334.406250,91526.429688,11672.666992,1013.833313,151.066666,99.099998
2:45:47,1542401040,2018-11-16T20:44:00,2018-11-16T15:44:00,2.001,332.79,23.81,23.97,24.58,840.33,843.11,189.350006,13.86,0.9873,249,0,13.480,1.97287,4.21,53302,4.200000,5.833333,5.833333,4.200000,5.833333,5.833333,294096.687500,91764.132813,11705.633789,1018.333313,151.066666,99.099998
2:46:17,1542401070,2018-11-16T20:44:30,2018-11-16T15:44:30,2.002,333.79,23.81,23.98,24.59,840.33,843.16,189.116669,13.85,0.9873,249,0,13.481,1.98136,4.21,53309,4.333333,6.400000,6.466667,4.333333,6.400000,6.466667,294990.406250,92034.632813,11733.000000,1024.400024,151.133331,99.166664
2:46:47,1542401100,2018-11-16T20:45:00,2018-11-16T15:45:00,2.003,334.79,23.80,23.92,24.59,840.28,843.11,191.000000,13.92,0.9873,249,0,13.480,1.97561,4.21,53315,4.900000,7.800000,8.666667,4.900000,7.800000,8.666667,295929.687500,92330.203125,11782.933594,1029.866699,152.133331,100.166664
2:47:17,1542401130,2018-11-16T20:45:30,2018-11-16T15:45:30,2.003,335.79,23.79,23.96,24.50,840.33,843.13,189.166672,14.01,0.9873,249,0,13.480,1.98436,4.21,53321,4.633333,6.366667,6.966667,4.633333,6.366667,6.966667,296770.093750,92595.734375,11822.966797,1032.466675,152.800003,100.833336
2:47:47,1542401160,2018-11-16T20:46:00,2018-11-16T15:46:00,2.002,336.79,23.78,23.95,24.55,840.31,843.14,187.683334,13.92,0.9874,249,0,13.480,1.97861,4.21,53327,4.000000,5.700000,5.766667,4.000000,5.700000,5.766667,297527.500000,92828.601563,11858.900391,1036.199951,152.800003,100.833336
2:48:17,1542401190,2018-11-16T20:46:30,2018-11-16T15:46:30,2.001,337.79,23.78,23.89,24.58,840.26,843.16,191.966660,14.01,0.9874,249,0,13.479,1.97137,4.21,53333,3.666667,4.366667,4.366667,3.666667,4.366667,4.366667,298254.093750,93052.601563,11883.400391,1037.099976,152.800003,100.833336
2:48:47,1542401220,2018-11-16T20:47:00,2018-11-16T15:47:00,1.999,338.79,23.77,23.88,24.57,840.28,843.19,191.216660,13.78,0.9875,249,0,13.480,1.97811,4.21,53338,3.833333,4.466667,4.866667,3.833333,4.466667,4.866667,298908.906250,93259.898438,11905.666992,1040.033325,153.433334,100.900002
2:49:17,1542401250,2018-11-16T20:47:30,2018-11-16T15:47:30,2.001,339.79,23.78,23.85,24.57,840.26,843.16,193.083328,13.83,0.9874,249,0,13.479,1.97486,4.21,53344,3.966667,5.800000,6.933333,3.966667,5.800000,6.933333,299681.000000,93504.101563,11937.200195,1043.833374,155.399994,101.699997
2:49:47,1542401280,2018-11-16T20:48:00,2018-11-16T15:48:00,1.998,340.79,23.77,23.86,24.57,840.44,843.19,194.866669,13.75,0.9875,249,0,13.478,1.96763,4.21,53350,3.933333,5.866667,5.866667,3.933333,5.866667,5.866667,300514.406250,93766.101563,11969.966797,1045.333374,155.399994,101.699997
2:50:17,1542401310,2018-11-16T20:48:30,2018-11-16T15:48:30,2.000,341.79,23.74,23.89,24.53,840.24,843.04,188.699997,13.81,0.9874,249,0,13.479,1.97886,4.21,53355,4.133333,6.233333,6.400000,4.133333,6.233333,6.400000,301345.500000,94026.265625,11998.533203,1048.800049,155.566666,101.866669
2:50:47,1542401340,2018-11-16T20:49:00,2018-11-16T15:49:00,2.000,342.79,23.73,23.86,24.51,840.35,843.12,190.516663,13.72,0.9876,249,0,13.479,1.97661,4.21,53361,3.933333,6.500000,7.333333,3.933333,6.500000,7.333333,302190.500000,94295.531250,12039.733398,1054.133301,156.233337,102.533333
2:51:17,1542401370,2018-11-16T20:49:30,2018-11-16T15:49:30,1.998,343.79,23.72,23.80,24.53,840.25,843.15,190.550003,13.80,0.9876,249,0,13.478,1.97661,4.21,53366,4.733333,6.833333,7.433333,4.733333,6.833333,7.433333,303037.406250,94563.296875,12079.066406,1059.199951,157.500000,102.566666
2:51:47,1542401400,2018-11-16T20:50:00,2018-11-16T15:50:00,2.000,344.79,23.71,23.79,24.51,840.36,843.20,190.733337,14.00,0.9877,249,0,13.478,1.97761,4.21,53371,4.333333,7.366667,8.300000,4.333333,7.366667,8.300000,303948.687500,94847.031250,12133.866211,1064.199951,158.800003,103.366669
2:52:17,1542401430,2018-11-16T20:50:30,2018-11-16T15:50:30,1.999,345.79,23.70,23.81,24.48,840.31,843.10,192.000000,13.68,0.9876,249,0,13.477,1.97337,4.21,53376,4.133333,6.566667,6.700000,4.133333,6.566667,6.700000,304850.312500,95129.335938,12183.700195,1069.000000,158.933334,103.500000
2:52:47,1542401460,2018-11-16T20:51:00,2018-11-16T15:51:00,2.001,346.79,23.68,23.77,24.45,840.39,843.23,187.800003,13.61,0.9879,249,0,13.477,1.97761,4.21,53381,4.966667,6.800000,7.633333,4.966667,6.800000,7.633333,305764.500000,95413.703125,12218.966797,1072.366699,159.933334,104.500000
2:53:17,1542401490,2018-11-16T20:51:30,2018-11-16T15:51:30,2.002,347.79,23.68,23.75,24.46,840.34,843.13,189.416672,13.86,0.9877,249,0,13.477,1.98136,4.21,53386,4.600000,6.566667,6.966667,4.600000,6.566667,6.966667,306707.906250,95713.570313,12263.866211,1074.466675,160.500000,105.066666
2:53:47,1542401520,2018-11-16T20:52:00,2018-11-16T15:52:00,2.000,348.79,23.64,23.72,24.43,840.30,843.16,189.483337,13.83,0.9879,249,0,13.476,1.97461,4.21,53391,5.100000,6.766667,6.766667,5.100000,6.766667,6.766667,307748.000000,96046.664063,12300.466797,1076.233276,160.500000,105.066666
2:54:17,1542401550,2018-11-16T20:52:30,2018-11-16T15:52:30,2.000,349.79,23.63,23.71,24.42,840.33,843.16,189.116669,13.98,0.9879,249,0,13.476,1.97686,4.21,53396,4.866667,6.300000,6.966667,4.866667,6.300000,6.966667,308705.500000,96344.367188,12335.266602,1078.166626,161.366669,105.933334
2:54:47,1542401580,2018-11-16T20:53:00,2018-11-16T15:53:00,1.998,350.79,23.63,23.69,24.33,840.33,843.19,188.783340,13.95,0.9880,249,0,13.476,1.97461,4.21,53400,5.033333,6.666667,6.666667,5.033333,6.666667,6.666667,309556.312500,96611.570313,12380.099609,1079.000000,161.366669,105.933334
2:55:17,1542401610,2018-11-16T20:53:30,2018-11-16T15:53:30,1.998,351.79,23.60,23.64,24.38,840.31,843.22,190.883331,14.14,0.9881,249,0,13.476,1.97337,4.21,53405,4.933333,6.233333,6.933333,4.933333,6.233333,6.933333,310465.093750,96890.031250,12410.866211,1081.800049,162.800003,107.366669
2:55:47,1542401640,2018-11-16T20:54:00,2018-11-16T15:54:00,1.997,352.79,23.57,23.65,24.34,840.45,843.22,191.683334,14.11,0.9882,249,0,13.475,1.97412,4.21,53409,4.700000,6.066667,6.300000,4.700000,6.066667,6.300000,311335.593750,97161.664063,12437.700195,1083.400024,163.066666,107.633331
2:56:17,1542401670,2018-11-16T20:54:30,2018-11-16T15:54:30,1.997,353.79,23.57,23.60,24.35,840.43,843.27,190.633331,13.85,0.9883,249,0,13.475,1.97736,4.21,53414,4.200000,5.333333,5.333333,4.200000,5.333333,5.333333,312155.906250,97418.898438,12465.133789,1085.500000,163.066666,107.633331
2:56:47,1542401700,2018-11-16T20:55:00,2018-11-16T15:55:00,1.998,354.78,23.54,23.57,24.34,840.38,843.25,184.716660,13.86,0.9883,249,0,13.476,1.97461,4.21,53418,4.966667,6.466667,6.733333,4.966667,6.466667,6.733333,313036.906250,97699.031250,12502.099609,1089.400024,163.666672,107.633331
2:57:17,1542401730,2018-11-16T20:55:30,2018-11-16T15:55:30,1.998,355.78,23.53,23.57,24.30,840.36,843.25,190.300003,14.03,0.9884,249,0,13.474,1.97287,4.21,53422,4.800000,6.166667,6.166667,4.800000,6.166667,6.166667,313944.687500,97979.335938,12530.366211,1091.900024,163.933334,107.633331
2:57:47,1542401760,2018-11-16T20:56:00,2018-11-16T15:56:00,1.995,356.78,23.51,23.53,24.28,840.39,843.28,191.233337,13.73,0.9885,249,0,13.473,1.96738,4.21,53426,5.833333,6.733333,6.733333,5.833333,6.733333,6.733333,314922.812500,98288.570313,12552.866211,1093.599976,163.933334,107.633331
2:58:17,1542401790,2018-11-16T20:56:30,2018-11-16T15:56:30,1.995,357.78,23.50,23.51,24.27,840.28,843.23,186.116669,14.04,0.9884,249,0,13.474,1.97412,4.21,53430,5.000000,7.100000,7.100000,5.000000,7.100000,7.100000,315851.187500,98571.000000,12588.566406,1097.199951,163.933334,107.633331
2:58:47,1542401820,2018-11-16T20:57:00,2018-11-16T15:57:00,1.995,358.78,23.48,23.49,24.29,840.21,843.31,189.416672,14.02,0.9886,249,0,13.474,1.97437,4.21,53434,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,316835.093750,98874.734375,12622.400391,1100.533325,163.933334,107.633331
2:59:17,1542401850,2018-11-16T20:57:30,2018-11-16T15:57:30,1.995,359.77,23.46,23.44,24.24,840.27,843.37,188.066666,14.01,0.9887,249,0,13.473,1.97237,4.21,53438,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,317730.687500,99154.968750,12646.400391,1101.966675,163.933334,107.633331
2:59:47,1542401880,2018-11-16T20:58:00,2018-11-16T15:58:00,1.993,360.77,23.45,23.42,24.20,840.30,843.27,191.783340,13.87,0.9887,249,0,13.474,1.96938,4.21,53442,5.166667,5.966667,5.966667,5.166667,5.966667,5.966667,318603.312500,99435.367188,12673.900391,1103.066650,163.933334,107.633331
3:00:17,1542401910,2018-11-16T20:58:30,2018-11-16T15:58:30,1.994,361.77,23.42,23.40,24.18,840.39,843.32,190.699997,14.30,0.9888,249,0,13.472,1.96713,4.21,53446,4.566667,5.833333,7.233333,4.566667,5.833333,7.233333,319441.093750,99701.703125,12716.766602,1105.766724,165.533340,109.233330
3:00:47,1542401940,2018-11-16T20:59:00,2018-11-16T15:59:00,1.994,362.76,23.41,23.35,24.16,840.36,843.32,188.600006,14.22,0.9888,249,0,13.471,1.97062,4.21,53450,4.600000,6.166667,6.266667,4.600000,6.166667,6.266667,320317.906250,99974.203125,12753.500000,1107.866699,165.633331,109.333336
3:01:17,1542401970,2018-11-16T20:59:30,2018-11-16T15:59:30,1.994,363.76,23.40,23.35,24.17,840.34,843.45,188.833328,14.11,0.9890,249,0,13.472,1.97337,4.21,53453,4.800000,6.366667,6.766667,4.800000,6.366667,6.766667,321258.406250,100256.500000,12787.966797,1110.199951,166.233337,109.333336
3:01:47,1542402000,2018-11-16T21:00:00,2018-11-16T16:00:00,1.994,364.76,23.38,23.32,24.15,840.43,843.28,189.300003,14.12,0.9889,249,0,13.471,1.97561,4.21,53457,4.033333,6.600000,6.633333,4.033333,6.600000,6.633333,322121.500000,100524.968750,12824.033203,1117.066650,166.500000,109.333336
3:02:17,1542402030,2018-11-16T21:00:30,2018-11-16T16:00:30,1.993,365.75,23.36,23.30,24.11,840.35,843.44,188.199997,14.08,0.9892,249,0,13.471,1.97262,4.21,53461,4.033333,5.300000,5.300000,4.033333,5.300000,5.300000,322916.593750,100769.796875,12849.233398,1119.733276,166.500000,109.333336
3:02:47,1542402060,2018-11-16T21:01:00,2018-11-16T16:01:00,1.993,366.75,23.35,23.30,24.15,840.46,843.46,190.666672,13.99,0.9892,249,0,13.468,1.97012,4.21,53464,3.933333,5.133333,5.866667,3.933333,5.133333,5.866667,323684.312500,101007.796875,12878.233398,1120.766724,167.433334,110.199997
3:03:17,1542402090,2018-11-16T21:01:30,2018-11-16T16:01:30,1.995,367.75,23.35,23.26,24.10,840.46,843.44,188.733337,14.03,0.9892,249,0,13.469,1.97811,4.21,53468,4.400000,5.700000,5.800000,4.400000,5.700000,5.800000,324487.906250,101263.398438,12911.700195,1122.300049,168.233337,110.199997
3:03:47,1542402120,2018-11-16T21:02:00,2018-11-16T16:02:00,1.994,368.75,23.34,23.24,24.08,840.47,843.46,189.149994,14.06,0.9893,249,0,13.471,1.97037,4.21,53471,4.500000,5.200000,5.266667,4.500000,5.200000,5.266667,325304.093750,101521.031250,12937.700195,1123.566650,168.300003,110.199997
3:04:17,1542402150,2018-11-16T21:02:30,2018-11-16T16:02:30,1.993,369.74,23.33,23.24,24.06,840.44,843.52,189.699997,14.04,0.9894,249,0,13.471,1.97087,4.21,53474,3.866667,5.733333,7.033333,3.866667,5.733333,7.033333,326091.406250,101767.632813,12979.066406,1127.366699,170.433334,110.199997
3:04:47,1542402180,2018-11-16T21:03:00,2018-11-16T16:03:00,1.992,370.74,23.32,23.24,24.06,840.42,843.57,188.949997,13.95,0.9895,249,0,13.471,1.97187,4.21,53477,3.900000,5.300000,5.600000,3.900000,5.300000,5.600000,326810.406250,101999.835938,13007.733398,1130.733276,170.800003,110.199997
3:05:17,1542402210,2018-11-16T21:03:30,2018-11-16T16:03:30,1.992,371.73,23.32,23.22,24.12,840.50,843.44,189.166672,13.95,0.9893,249,0,13.469,1.97412,4.21,53481,3.700000,5.466667,5.466667,3.700000,5.466667,5.466667,327554.500000,102232.398438,13033.533203,1133.433350,170.800003,110.199997
3:05:47,1542402240,2018-11-16T21:04:00,2018-11-16T16:04:00,1.991,372.73,23.31,23.20,24.07,840.39,843.60,191.433334,13.89,0.9895,249,0,13.468,1.97112,4.21,53484,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,328229.687500,102444.468750,13048.833008,1135.366699,170.800003,110.199997
3:06:17,1542402270,2018-11-16T21:04:30,2018-11-16T16:04:30,1.992,373.73,23.29,23.18,24.06,840.37,843.62,188.366669,13.91,0.9896,249,0,13.469,1.97387,4.21,53487,3.633333,5.600000,5.600000,3.633333,5.600000,5.600000,328913.687500,102660.429688,13080.599609,1140.500000,170.800003,110.199997
3:06:47,1542402300,2018-11-16T21:05:00,2018-11-16T16:05:00,1.992,374.72,23.31,23.13,24.08,840.47,843.65,187.949997,13.76,0.9896,249,0,13.465,1.97362,4.15,53476,3.800000,5.433333,5.433333,3.800000,5.433333,5.433333,329659.000000,102889.734375,13111.833008,1141.266724,170.800003,110.199997
3:07:17,1542402330,2018-11-16T21:05:30,2018-11-16T16:05:30,1.992,375.72,23.29,23.00,24.03,840.40,843.78,189.616669,13.67,0.9899,249,0,13.463,1.97087,4.15,53462,2.966667,4.766667,4.766667,2.966667,4.766667,4.766667,330310.593750,103093.335938,13142.099609,1143.766724,170.800003,110.199997
3:07:47,1542402360,2018-11-16T21:06:00,2018-11-16T16:06:00,1.991,376.71,23.28,22.83,24.03,840.43,844.10,189.366669,13.68,0.9903,249,0,13.462,1.96838,4.15,53447,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,330881.312500,103273.070313,13159.466797,1145.333374,170.800003,110.199997
3:08:17,1542402390,2018-11-16T21:06:30,2018-11-16T16:06:30,1.990,377.71,23.28,22.73,24.02,840.40,844.15,186.733337,13.74,0.9903,248,0,13.460,1.96863,4.15,53432,2.633333,4.233333,5.300000,2.633333,4.233333,5.300000,331504.687500,103470.968750,13182.466797,1151.666626,171.666672,111.066666
3:08:47,1542402420,2018-11-16T21:07:00,2018-11-16T16:07:00,1.992,378.70,23.27,22.63,24.04,840.46,844.25,190.500000,13.83,0.9905,248,0,13.483,1.97287,4.15,53416,3.133333,4.000000,4.100000,3.133333,4.000000,4.100000,332102.812500,103659.703125,13197.266602,1153.933350,172.500000,111.066666
3:09:17,1542402450,2018-11-16T21:07:30,2018-11-16T16:07:30,1.992,379.70,23.27,22.55,24.00,840.33,844.41,190.033340,13.92,0.9906,248,0,13.480,1.97461,4.14,53402,3.133333,4.300000,4.333333,3.133333,4.300000,4.333333,332763.687500,103868.000000,13216.966797,1155.066650,172.533340,111.066666
3:09:47,1542402480,2018-11-16T21:08:00,2018-11-16T16:08:00,1.991,380.70,23.27,22.49,24.05,840.46,844.46,188.883331,13.89,0.9907,248,0,13.479,1.97262,4.14,53387,3.266667,4.433333,4.666667,3.266667,4.433333,4.666667,333408.812500,104073.164063,13242.633789,1157.666626,172.933334,111.066666
3:10:17,1542402510,2018-11-16T21:08:30,2018-11-16T16:08:30,1.992,381.69,23.27,22.44,24.02,840.30,844.49,189.916672,14.05,0.9907,248,0,13.479,1.96813,4.14,53371,3.466667,4.566667,4.666667,3.466667,4.566667,4.666667,334121.500000,104300.664063,13267.333008,1159.800049,173.399994,111.066666
3:10:47,1542402540,2018-11-16T21:09:00,2018-11-16T16:09:00,1.991,382.69,23.27,22.39,24.03,840.43,844.46,188.366669,13.79,0.9907,248,0,13.480,1.97212,4.14,53357,3.566667,4.333333,4.333333,3.566667,4.333333,4.333333,334790.687500,104507.703125,13291.533203,1160.199951,173.399994,111.066666
3:11:17,1542402570,2018-11-16T21:09:30,2018-11-16T16:09:30,1.991,383.68,23.27,22.36,23.98,840.35,844.65,190.000000,13.84,0.9909,248,0,13.480,1.97461,4.14,53342,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,335390.406250,104695.632813,13309.599609,1160.666626,173.399994,111.066666
3:11:47,1542402600,2018-11-16T21:10:00,2018-11-16T16:10:00,1.992,384.68,23.25,22.33,24.06,840.38,844.62,189.899994,13.86,0.9910,248,0,13.479,1.97387,4.14,53326,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,335988.187500,104875.570313,13338.200195,1163.400024,173.399994,111.066666
3:12:17,1542402630,2018-11-16T21:10:30,2018-11-16T16:10:30,1.992,385.67,23.27,22.32,24.04,840.35,844.75,190.133331,13.70,0.9911,248,0,13.478,1.97162,4.14,53311,2.400000,4.266667,4.266667,2.400000,4.266667,4.266667,336665.406250,105091.867188,13368.266602,1164.533325,173.399994,111.066666
3:12:47,1542402660,2018-11-16T21:11:00,2018-11-16T16:11:00,1.993,386.67,23.29,22.29,24.02,840.45,844.92,189.566666,13.88,0.9912,248,0,13.476,1.97437,4.14,53297,2.933333,4.000000,4.166667,2.933333,4.000000,4.166667,337339.812500,105304.468750,13393.333008,1165.233276,173.566666,111.233330
3:13:17,1542402690,2018-11-16T21:11:30,2018-11-16T16:11:30,1.991,387.67,23.30,22.26,24.05,840.35,844.82,189.600006,13.74,0.9910,248,0,13.477,1.96913,4.13,53281,2.700000,4.200000,4.433333,2.700000,4.200000,4.433333,337905.187500,105482.265625,13418.633789,1168.266724,174.266663,111.933334
3:13:47,1542402720,2018-11-16T21:12:00,2018-11-16T16:12:00,1.992,388.66,23.30,22.28,24.04,840.37,844.72,190.866669,13.65,0.9909,248,0,13.477,1.97711,4.13,53266,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,338523.812500,105670.835938,13437.633789,1169.233276,174.266663,111.933334
3:14:17,1542402750,2018-11-16T21:12:30,2018-11-16T16:12:30,1.992,389.66,23.33,22.31,24.07,840.39,844.77,189.233337,13.87,0.9908,248,0,13.476,1.97661,4.13,53252,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,339124.687500,105852.765625,13458.233398,1170.133301,174.266663,111.933334
3:14:47,1542402780,2018-11-16T21:13:00,2018-11-16T16:13:00,1.991,390.65,23.34,22.32,24.08,840.34,844.71,190.350006,13.73,0.9908,248,0,13.479,1.97162,4.13,53236,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,339800.187500,106063.601563,13490.633789,1172.166626,174.266663,111.933334
3:15:17,1542402810,2018-11-16T21:13:30,2018-11-16T16:13:30,1.993,391.65,23.36,22.33,24.10,840.41,844.97,188.116669,13.54,0.9910,248,0,13.477,1.97461,4.13,53221,3.166667,5.066667,5.433333,3.166667,5.066667,5.433333,340459.812500,106272.570313,13525.133789,1174.566650,174.266663,111.933334
3:15:47,1542402840,2018-11-16T21:14:00,2018-11-16T16:14:00,1.994,392.65,23.38,22.34,24.13,840.32,844.87,191.366669,13.74,0.9908,248,0,13.477,1.97661,4.13,53206,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,341108.187500,106474.765625,13542.799805,1176.400024,174.266663,111.933334
3:16:17,1542402870,2018-11-16T21:14:30,2018-11-16T16:14:30,1.994,393.64,23.39,22.37,24.15,840.45,844.94,190.500000,13.65,0.9909,248,0,13.479,1.97536,4.13,53191,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,341587.187500,106618.070313,13554.666992,1177.566650,174.266663,111.933334
3:16:47,1542402900,2018-11-16T21:15:00,2018-11-16T16:15:00,1.994,394.64,23.41,22.38,24.12,840.29,844.83,191.066666,13.85,0.9906,248,0,13.479,1.97561,4.12,53176,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,342092.093750,106777.968750,13571.333008,1179.266724,174.266663,111.933334
3:17:17,1542402930,2018-11-16T21:15:30,2018-11-16T16:15:30,1.995,395.64,23.45,22.42,24.16,840.43,844.77,190.633331,13.49,0.9905,248,0,13.480,1.97586,4.13,53161,3.366667,4.800000,4.800000,3.366667,4.800000,4.800000,342756.812500,106987.398438,13601.333008,1180.199951,174.266663,111.933334
3:17:47,1542402960,2018-11-16T21:16:00,2018-11-16T16:16:00,1.995,396.64,23.47,22.45,24.19,840.43,844.85,190.683334,13.52,0.9905,248,0,13.479,1.97461,4.13,53146,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,343393.906250,107187.070313,13630.799805,1181.199951,174.266663,111.933334
3:18:17,1542402990,2018-11-16T21:16:30,2018-11-16T16:16:30,1.996,397.63,23.49,22.50,24.22,840.31,844.72,191.333328,13.57,0.9903,248,0,13.479,1.97686,4.12,53131,2.200000,3.166667,3.966667,2.200000,3.166667,3.966667,343949.812500,107361.203125,13655.666992,1184.133301,175.133331,112.800003
3:18:47,1542403020,2018-11-16T21:17:00,2018-11-16T16:17:00,1.997,398.63,23.54,22.50,24.24,840.38,844.81,192.166672,13.72,0.9902,248,0,13.480,1.97736,4.12,53116,2.366667,4.233333,5.600000,2.366667,4.233333,5.600000,344557.593750,107548.703125,13676.500000,1192.066650,176.833328,113.666664
3:19:17,1542403050,2018-11-16T21:17:30,2018-11-16T16:17:30,1.997,399.63,23.56,22.52,24.29,840.37,844.86,192.399994,13.72,0.9902,248,0,13.480,1.98036,4.12,53101,3.233333,4.866667,4.866667,3.233333,4.866667,4.866667,345254.093750,107767.000000,13700.966797,1195.133301,176.833328,113.666664
3:19:47,1542403080,2018-11-16T21:18:00,2018-11-16T16:18:00,1.999,400.63,23.61,22.56,24.28,840.25,844.68,187.116669,13.58,0.9898,248,0,13.481,1.97936,4.12,53086,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,345825.187500,107947.101563,13721.500000,1197.533325,176.833328,113.666664
3:20:17,1542403110,2018-11-16T21:18:30,2018-11-16T16:18:30,1.999,401.63,23.64,22.61,24.33,840.38,844.82,191.566666,13.72,0.9899,248,0,13.481,1.97387,4.12,53071,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,346484.093750,108146.664063,13747.200195,1198.866699,176.833328,113.666664
3:20:47,1542403140,2018-11-16T21:19:00,2018-11-16T16:19:00,1.999,402.63,23.68,22.63,24.35,840.42,844.82,192.649994,13.74,0.9897,248,0,13.481,1.97536,4.12,53056,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,346988.093750,108302.101563,13764.466797,1200.000000,176.833328,113.666664
3:21:17,1542403170,2018-11-16T21:19:30,2018-11-16T16:19:30,2.000,403.63,23.71,22.69,24.42,840.36,844.79,192.100006,13.72,0.9896,248,0,13.483,1.97736,4.11,53041,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,347588.093750,108486.632813,13792.766602,1200.066650,176.833328,113.666664
3:21:47,1542403200,2018-11-16T21:20:00,2018-11-16T16:20:00,2.001,404.63,23.76,22.74,24.44,840.24,844.73,191.116669,13.70,0.9893,248,0,13.483,1.98186,4.11,53026,3.033333,5.400000,5.766667,3.033333,5.400000,5.766667,348242.187500,108691.632813,13835.166992,1201.966675,177.300003,114.133331
3:22:17,1542403230,2018-11-16T21:20:30,2018-11-16T16:20:30,2.002,405.63,23.80,22.74,24.51,840.44,844.75,189.899994,13.55,0.9892,248,0,13.484,1.98286,4.12,53010,3.000000,3.866667,4.200000,3.000000,3.866667,4.200000,348821.687500,108871.531250,13856.866211,1202.599976,177.699997,114.533333
3:22:47,1542403260,2018-11-16T21:21:00,2018-11-16T16:21:00,2.002,406.63,23.84,22.77,24.53,840.27,844.77,192.833328,13.43,0.9892,248,0,13.485,1.97886,4.12,52995,2.700000,3.166667,3.166667,2.700000,3.166667,3.166667,349340.593750,109036.101563,13878.533203,1203.166626,177.699997,114.533333
3:23:17,1542403290,2018-11-16T21:21:30,2018-11-16T16:21:30,2.003,407.63,23.87,22.81,24.58,840.41,844.74,192.183334,13.19,0.9890,248,0,13.485,1.98436,4.12,52980,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,349919.593750,109217.164063,13907.066406,1204.333374,177.699997,114.533333
3:23:47,1542403320,2018-11-16T21:22:00,2018-11-16T16:22:00,2.002,408.63,23.92,22.87,24.61,840.32,844.76,189.266663,13.28,0.9889,248,0,13.485,1.98061,4.12,52965,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,350543.093750,109405.203125,13929.066406,1204.400024,177.699997,114.533333
3:24:17,1542403350,2018-11-16T21:22:30,2018-11-16T16:22:30,2.005,409.64,23.96,22.89,24.63,840.26,844.83,192.816666,13.25,0.9888,248,0,13.485,1.98036,4.11,52950,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,351099.000000,109572.335938,13946.433594,1205.199951,177.699997,114.533333
3:24:47,1542403380,2018-11-16T21:23:00,2018-11-16T16:23:00,2.003,410.64,24.00,22.91,24.73,840.35,844.74,190.166672,13.25,0.9886,248,0,13.487,1.98386,4.11,52935,3.366667,3.900000,3.900000,3.366667,3.900000,3.900000,351756.406250,109774.429688,13966.666992,1205.199951,177.699997,114.533333
3:25:17,1542403410,2018-11-16T21:23:30,2018-11-16T16:23:30,2.004,411.64,24.04,22.95,24.75,840.28,844.84,193.550003,13.52,0.9885,248,0,13.486,1.97786,4.11,52920,3.200000,4.533333,4.800000,3.200000,4.533333,4.800000,352379.500000,109967.234375,13993.599609,1207.266724,178.566666,114.533333
3:25:47,1542403440,2018-11-16T21:24:00,2018-11-16T16:24:00,2.005,412.64,24.08,23.00,24.76,840.43,844.89,190.000000,13.33,0.9885,248,0,13.487,1.98411,4.11,52905,3.733333,5.800000,5.966667,3.733333,5.800000,5.966667,353125.187500,110195.632813,14025.766602,1211.966675,178.833328,114.533333
3:26:17,1542403470,2018-11-16T21:24:30,2018-11-16T16:24:30,2.006,413.65,24.10,23.02,24.82,840.37,844.73,190.983337,13.08,0.9883,248,0,13.486,1.98461,4.11,52889,3.100000,4.366667,4.966667,3.100000,4.366667,4.966667,353782.093750,110394.132813,14057.933594,1214.533325,180.333328,114.533333
3:26:47,1542403500,2018-11-16T21:25:00,2018-11-16T16:25:00,2.008,414.65,24.12,23.05,24.82,840.42,844.91,191.816666,13.41,0.9884,248,0,13.487,1.98912,4.11,52875,3.300000,4.866667,5.533333,3.300000,4.866667,5.533333,354475.906250,110608.468750,14091.000000,1217.400024,181.199997,115.400002
3:27:17,1542403530,2018-11-16T21:25:30,2018-11-16T16:25:30,2.007,415.65,24.15,23.09,24.84,840.39,844.88,192.583328,13.13,0.9883,248,0,13.487,1.98286,4.11,52859,2.600000,4.333333,4.633333,2.600000,4.333333,4.633333,355075.593750,110796.101563,14117.900391,1220.366699,182.066666,115.400002
3:27:47,1542403560,2018-11-16T21:26:00,2018-11-16T16:26:00,2.008,416.66,24.17,23.11,24.88,840.28,844.78,193.666672,13.22,0.9881,248,0,13.488,1.98461,4.11,52844,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,355608.093750,110963.164063,14151.700195,1223.199951,182.066666,115.400002
3:28:17,1542403590,2018-11-16T21:26:30,2018-11-16T16:26:30,2.008,417.66,24.19,23.12,24.94,840.24,844.80,193.733337,13.30,0.9880,248,0,13.489,1.98511,4.10,52829,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,356186.687500,111147.734375,14169.766602,1225.699951,182.066666,115.400002
3:28:47,1542403620,2018-11-16T21:27:00,2018-11-16T16:27:00,2.009,418.66,24.21,23.11,24.94,840.29,844.90,192.100006,13.31,0.9880,248,0,13.489,1.99389,4.10,52814,3.200000,4.500000,4.500000,3.200000,4.500000,4.500000,356924.000000,111374.531250,14199.900391,1228.533325,182.066666,115.400002
3:29:17,1542403650,2018-11-16T21:27:30,2018-11-16T16:27:30,2.009,419.67,24.24,23.14,24.94,840.38,844.87,193.050003,13.27,0.9879,248,0,13.489,1.98536,4.11,52799,2.566667,4.666667,4.666667,2.566667,4.666667,4.666667,357549.906250,111569.867188,14232.299805,1231.166626,182.066666,115.400002
3:29:47,1542403680,2018-11-16T21:28:00,2018-11-16T16:28:00,2.009,420.67,24.27,23.18,24.99,840.27,844.86,189.866669,13.29,0.9878,248,0,13.490,1.98261,4.11,52783,2.533333,3.933333,3.933333,2.533333,3.933333,3.933333,358115.406250,111744.929688,14259.433594,1231.866699,182.066666,115.400002
3:30:17,1542403710,2018-11-16T21:28:30,2018-11-16T16:28:30,2.009,421.68,24.29,23.17,25.03,840.37,844.75,194.483337,13.41,0.9876,248,0,13.490,1.97886,4.11,52769,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,358640.593750,111907.335938,14271.466797,1233.500000,182.066666,115.400002
3:30:47,1542403740,2018-11-16T21:29:00,2018-11-16T16:29:00,2.009,422.68,24.31,23.21,25.00,840.39,844.83,195.266663,13.09,0.9877,248,0,13.489,1.98486,4.10,52753,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,359136.187500,112059.968750,14283.133789,1234.366699,182.066666,115.400002
3:31:17,1542403770,2018-11-16T21:29:30,2018-11-16T16:29:30,2.009,423.69,24.32,23.20,25.06,840.31,844.67,189.949997,12.36,0.9875,248,0,13.491,1.98336,4.10,52738,2.200000,3.933333,3.933333,2.200000,3.933333,3.933333,359703.687500,112232.703125,14317.166992,1236.599976,182.066666,115.400002
3:31:47,1542403800,2018-11-16T21:30:00,2018-11-16T16:30:00,2.010,424.69,24.35,23.41,25.10,840.38,844.51,193.716660,12.67,0.9872,249,0,13.498,1.98486,4.22,52755,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,360156.593750,112378.203125,14338.233398,1237.066650,182.066666,115.400002
3:32:17,1542403830,2018-11-16T21:30:30,2018-11-16T16:30:30,2.008,425.70,24.39,23.82,25.13,840.42,844.14,192.399994,12.96,0.9866,249,0,13.480,1.98286,4.22,52773,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,360669.093750,112538.796875,14360.833008,1237.066650,182.066666,115.400002
3:32:47,1542403860,2018-11-16T21:31:00,2018-11-16T16:31:00,2.011,426.70,24.42,24.09,25.14,840.31,843.78,192.116669,12.76,0.9861,250,0,13.484,1.98336,4.22,52790,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,361054.312500,112653.929688,14372.900391,1237.066650,182.066666,115.400002
3:33:17,1542403890,2018-11-16T21:31:30,2018-11-16T16:31:30,2.008,427.71,24.48,24.31,25.21,840.35,843.48,189.750000,12.39,0.9856,250,0,13.464,1.98086,4.22,52807,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,361394.500000,112760.601563,14387.133789,1237.833374,182.066666,115.400002
3:33:47,1542403920,2018-11-16T21:32:00,2018-11-16T16:32:00,2.009,428.71,24.52,24.52,25.23,840.41,843.37,188.316666,11.68,0.9854,250,0,13.465,1.98136,4.22,52822,0.466667,1.733333,1.733333,0.466667,1.733333,1.733333,361725.812500,112866.296875,14408.299805,1238.766724,182.066666,115.400002
3:34:17,1542403950,2018-11-16T21:32:30,2018-11-16T16:32:30,2.011,429.72,24.57,24.67,25.31,840.29,843.15,192.583328,12.14,0.9849,250,0,13.468,1.97936,4.22,52838,1.233333,1.733333,2.233333,1.233333,1.733333,2.233333,362025.593750,112961.968750,14420.799805,1239.866699,182.566666,115.900002
3:34:47,1542403980,2018-11-16T21:33:00,2018-11-16T16:33:00,2.013,430.72,24.62,24.83,25.29,840.38,843.01,193.466660,12.41,0.9846,251,0,13.471,1.98086,4.22,52853,1.800000,2.633333,2.866667,1.800000,2.633333,2.866667,362383.906250,113079.070313,14433.866211,1241.833374,182.966660,116.300003
3:35:17,1542404010,2018-11-16T21:33:30,2018-11-16T16:33:30,2.009,431.73,24.66,24.90,25.36,840.39,842.98,190.783340,12.15,0.9844,251,0,13.447,1.97661,4.22,52868,1.766667,2.600000,3.433333,1.766667,2.600000,3.433333,362794.000000,113208.765625,14452.633789,1243.933350,183.800003,117.133331
3:35:47,1542404040,2018-11-16T21:34:00,2018-11-16T16:34:00,2.009,432.73,24.70,25.00,25.42,840.36,842.92,193.566666,12.38,0.9842,251,0,13.447,1.97861,4.22,52882,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,363214.406250,113338.429688,14467.533203,1246.166626,183.800003,117.133331
3:36:17,1542404070,2018-11-16T21:34:30,2018-11-16T16:34:30,2.011,433.74,24.73,25.07,25.42,840.30,842.74,194.133331,12.21,0.9839,252,0,13.450,1.97886,4.22,52896,0.600000,2.100000,2.133333,0.600000,2.100000,2.133333,363626.093750,113460.968750,14483.700195,1249.133301,183.800003,117.133331
3:36:47,1542404100,2018-11-16T21:35:00,2018-11-16T16:35:00,2.007,434.74,24.78,25.15,25.50,840.33,842.78,191.533340,12.34,0.9838,252,0,13.427,1.97586,4.22,52910,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,364085.500000,113601.070313,14499.666992,1250.099976,183.800003,117.133331
3:37:17,1542404130,2018-11-16T21:35:30,2018-11-16T16:35:30,2.009,435.75,24.82,25.18,25.48,840.38,842.77,190.649994,12.28,0.9836,252,0,13.427,1.97387,4.22,52924,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,364492.906250,113730.398438,14521.200195,1250.866699,183.800003,117.133331
3:37:47,1542404160,2018-11-16T21:36:00,2018-11-16T16:36:00,2.008,436.75,24.85,25.23,25.57,840.37,842.77,187.500000,12.18,0.9835,252,0,13.428,1.97437,4.22,52937,1.233333,1.466667,1.966667,1.233333,1.466667,1.966667,364848.093750,113837.203125,14534.166992,1251.599976,184.300003,117.633331
3:38:17,1542404190,2018-11-16T21:36:30,2018-11-16T16:36:30,2.009,437.75,24.88,25.24,25.58,840.36,842.82,190.850006,12.36,0.9835,252,0,13.428,1.98011,4.22,52951,2.833333,4.000000,4.366667,2.833333,4.000000,4.366667,365499.812500,114041.968750,14556.366211,1252.599976,184.666672,118.000000
3:38:47,1542404220,2018-11-16T21:37:00,2018-11-16T16:37:00,2.010,438.76,24.90,25.28,25.61,840.27,842.68,189.166672,11.30,0.9834,252,0,13.429,1.97486,4.22,52964,3.466667,4.266667,4.266667,3.466667,4.266667,4.266667,366200.593750,114268.632813,14576.166992,1253.233276,184.666672,118.000000
3:39:17,1542404250,2018-11-16T21:37:30,2018-11-16T16:37:30,2.010,439.76,24.92,25.28,25.64,840.45,842.78,192.850006,11.47,0.9834,252,0,13.430,1.97437,4.22,52976,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,366715.593750,114430.898438,14597.166992,1254.300049,184.666672,118.000000
3:39:47,1542404280,2018-11-16T21:38:00,2018-11-16T16:38:00,2.010,440.77,24.94,25.32,25.66,840.37,842.78,191.683334,11.25,0.9834,252,0,13.429,1.97511,4.22,52989,4.833333,6.966667,6.966667,4.833333,6.966667,6.966667,367714.312500,114744.031250,14648.066406,1255.099976,184.666672,118.000000
3:40:17,1542404310,2018-11-16T21:38:30,2018-11-16T16:38:30,2.010,441.77,24.95,25.32,25.64,840.28,842.73,192.966660,10.76,0.9833,252,0,13.429,1.97362,4.22,53001,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,368141.812500,114881.132813,14676.500000,1255.466675,184.666672,118.000000
3:40:47,1542404340,2018-11-16T21:39:00,2018-11-16T16:39:00,2.010,442.78,24.97,25.33,25.69,840.46,842.80,192.100006,11.09,0.9833,252,0,13.428,1.97262,4.22,53013,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,368330.593750,114937.664063,14680.033203,1255.466675,184.666672,118.000000
3:41:17,1542404370,2018-11-16T21:39:30,2018-11-16T16:39:30,2.010,443.78,24.98,25.33,25.68,840.38,842.73,191.266663,10.91,0.9832,252,0,13.429,1.97686,4.22,53025,2.266667,2.466667,2.900000,2.266667,2.466667,2.900000,368790.500000,115080.898438,14688.733398,1256.500000,185.399994,118.000000
3:41:47,1542404400,2018-11-16T21:40:00,2018-11-16T16:40:00,2.010,444.79,25.00,25.34,25.73,840.41,842.78,193.166672,11.05,0.9832,252,0,13.428,1.97187,4.22,53036,1.533333,2.166667,2.500000,1.533333,2.166667,2.500000,369157.000000,115193.796875,14701.133789,1258.133301,185.533340,118.000000
3:42:17,1542404430,2018-11-16T21:40:30,2018-11-16T16:40:30,2.012,445.79,25.01,25.32,25.69,840.42,842.90,187.433334,10.95,0.9833,253,0,13.428,1.98461,4.22,53048,3.066667,4.033333,4.133333,3.066667,4.033333,4.133333,369698.406250,115364.070313,14725.799805,1260.199951,185.533340,118.000000
3:42:47,1542404460,2018-11-16T21:41:00,2018-11-16T16:41:00,2.005,446.80,25.00,25.34,25.74,840.43,842.75,187.066666,10.89,0.9832,253,0,13.405,1.97736,4.22,53059,0.866667,1.500000,2.066667,0.866667,1.500000,2.066667,369965.406250,115445.335938,14738.900391,1262.166626,186.199997,118.666664
3:43:17,1542404490,2018-11-16T21:41:30,2018-11-16T16:41:30,2.006,447.80,25.01,25.31,25.72,840.48,842.93,190.683334,10.67,0.9834,253,0,13.405,1.97586,4.22,53070,0.666667,1.000000,1.166667,0.666667,1.000000,1.166667,370205.187500,115516.968750,14746.799805,1262.333374,186.366669,118.833336
3:43:47,1542404520,2018-11-16T21:42:00,2018-11-16T16:42:00,2.006,448.80,25.00,25.29,25.72,840.46,842.88,189.800003,10.79,0.9833,253,0,13.405,1.98161,4.22,53081,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,370421.187500,115585.796875,14753.366211,1263.300049,186.366669,118.833336
3:44:17,1542404550,2018-11-16T21:42:30,2018-11-16T16:42:30,2.005,449.81,25.01,25.26,25.73,840.37,843.03,192.350006,10.84,0.9835,253,0,13.404,1.97037,4.22,53091,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,370709.000000,115675.867188,14763.933594,1264.933350,186.366669,118.833336
3:44:47,1542404580,2018-11-16T21:43:00,2018-11-16T16:43:00,2.006,450.81,25.01,25.24,25.75,840.40,843.03,190.633331,10.69,0.9835,253,0,13.404,1.97711,4.22,53102,0.666667,1.000000,1.100000,0.666667,1.000000,1.100000,370938.687500,115748.531250,14776.333008,1265.933350,187.233337,118.833336
3:45:17,1542404610,2018-11-16T21:43:30,2018-11-16T16:43:30,2.004,451.81,25.01,25.24,25.73,840.26,842.95,193.133331,10.77,0.9834,253,0,13.404,1.97486,4.22,53112,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,371132.406250,115810.070313,14785.966797,1266.699951,187.233337,118.833336
3:45:47,1542404640,2018-11-16T21:44:00,2018-11-16T16:44:00,2.004,452.81,25.01,25.20,25.72,840.40,843.11,193.083328,10.79,0.9836,253,0,13.401,1.96763,4.22,53122,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,371379.187500,115889.296875,14805.833008,1269.400024,187.233337,118.833336
3:46:17,1542404670,2018-11-16T21:44:30,2018-11-16T16:44:30,2.005,453.82,24.99,25.19,25.74,840.43,842.93,194.100006,10.92,0.9834,253,0,13.404,1.96614,4.22,53132,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,371572.500000,115949.703125,14814.433594,1270.066650,187.233337,118.833336
3:46:47,1542404700,2018-11-16T21:45:00,2018-11-16T16:45:00,2.006,454.82,25.00,25.17,25.70,840.54,843.04,193.199997,10.41,0.9836,253,0,13.404,1.97337,4.22,53141,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,371784.093750,116019.664063,14822.200195,1270.300049,187.233337,118.833336
3:47:17,1542404730,2018-11-16T21:45:30,2018-11-16T16:45:30,2.006,455.82,24.99,25.13,25.70,840.35,843.12,191.000000,10.92,0.9836,253,0,13.403,1.97437,4.22,53151,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,371987.000000,116082.835938,14829.466797,1271.233276,187.233337,118.833336
3:47:47,1542404760,2018-11-16T21:46:00,2018-11-16T16:46:00,2.005,456.82,24.99,25.14,25.72,840.51,843.12,192.533340,10.75,0.9837,253,0,13.403,1.97387,4.22,53160,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,372199.593750,116150.203125,14840.200195,1271.966675,187.233337,118.833336
3:48:17,1542404790,2018-11-16T21:46:30,2018-11-16T16:46:30,2.005,457.83,24.98,25.12,25.73,840.44,843.09,193.216660,10.93,0.9836,253,0,13.404,1.96713,4.22,53169,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,372442.687500,116225.335938,14853.633789,1271.966675,187.233337,118.833336
3:48:47,1542404820,2018-11-16T21:47:00,2018-11-16T16:47:00,2.004,458.83,24.98,25.12,25.68,840.41,843.25,191.250000,10.93,0.9838,253,0,13.403,1.97137,4.22,53178,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,372623.687500,116280.796875,14863.599609,1272.233276,187.233337,118.833336
3:49:17,1542404850,2018-11-16T21:47:30,2018-11-16T16:47:30,2.005,459.83,24.96,25.09,25.67,840.58,843.17,190.633331,10.84,0.9838,253,0,13.400,1.96938,4.22,53187,0.033333,0.066667,0.100000,0.033333,0.066667,0.100000,372832.093750,116345.265625,14873.433594,1272.933350,187.333328,118.933334
3:49:47,1542404880,2018-11-16T21:48:00,2018-11-16T16:48:00,2.004,460.83,24.97,25.08,25.70,840.49,843.22,192.883331,10.92,0.9838,253,0,13.401,1.97162,4.22,53196,0.166667,0.533333,1.233333,0.166667,0.533333,1.233333,373040.906250,116410.335938,14885.299805,1274.900024,188.066666,119.666664
3:50:17,1542404910,2018-11-16T21:48:30,2018-11-16T16:48:30,2.005,461.84,24.96,25.03,25.68,840.50,843.22,189.733337,11.01,0.9838,253,0,13.400,1.97237,4.22,53204,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,373213.812500,116464.898438,14890.433594,1275.833374,188.066666,119.666664
3:50:47,1542404940,2018-11-16T21:49:00,2018-11-16T16:49:00,2.004,462.84,24.97,25.03,25.67,840.52,843.30,190.066666,11.00,0.9839,253,0,13.400,1.97087,4.22,53213,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,373410.687500,116526.335938,14899.133789,1276.266724,188.066666,119.666664
3:51:17,1542404970,2018-11-16T21:49:30,2018-11-16T16:49:30,2.004,463.84,24.97,25.07,25.70,840.52,843.19,190.433334,10.88,0.9838,253,0,13.400,1.97237,4.22,53221,0.566667,0.966667,1.266667,0.566667,0.966667,1.266667,373637.812500,116600.468750,14907.400391,1278.066650,188.666672,119.666664
3:51:47,1542405000,2018-11-16T21:50:00,2018-11-16T16:50:00,2.005,464.84,24.97,25.01,25.66,840.41,843.25,191.683334,10.78,0.9839,253,0,13.400,1.97461,4.22,53229,0.300000,0.800000,0.966667,0.300000,0.800000,0.966667,373828.312500,116661.164063,14914.066406,1279.900024,188.933334,119.666664
3:52:17,1542405030,2018-11-16T21:50:30,2018-11-16T16:50:30,2.003,465.84,24.96,25.01,25.68,840.47,843.33,193.533340,10.84,0.9840,253,0,13.400,1.96738,4.22,53236,0.300000,1.100000,1.100000,0.300000,1.100000,1.100000,374059.687500,116732.031250,14921.733398,1281.133301,188.933334,119.666664
3:52:47,1542405060,2018-11-16T21:51:00,2018-11-16T16:51:00,2.004,466.85,24.97,25.02,25.68,840.49,843.27,191.316666,10.74,0.9839,253,0,13.400,1.96738,4.22,53244,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,374255.812500,116791.132813,14926.133789,1281.466675,188.933334,119.666664
3:53:17,1542405090,2018-11-16T21:51:30,2018-11-16T16:51:30,2.005,467.85,24.98,25.04,25.69,840.49,843.22,191.133331,10.79,0.9838,253,0,13.399,1.97037,4.22,53252,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,374449.187500,116853.796875,14930.766602,1281.466675,188.933334,119.666664
3:53:47,1542405120,2018-11-16T21:52:00,2018-11-16T16:52:00,2.004,468.85,24.98,25.02,25.68,840.52,843.22,192.449997,10.80,0.9838,253,0,13.400,1.97387,4.22,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374595.000000,116900.398438,14934.533203,1281.466675,188.933334,119.666664
3:54:17,1542405150,2018-11-16T21:52:30,2018-11-16T16:52:30,2.005,469.85,24.97,25.02,25.71,840.46,843.22,191.100006,10.86,0.9838,253,0,13.400,1.97237,4.22,53267,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,374784.687500,116963.031250,14943.266602,1281.466675,188.933334,119.666664
3:54:47,1542405180,2018-11-16T21:53:00,2018-11-16T16:53:00,2.005,470.86,24.99,25.00,25.68,840.38,843.27,184.816666,10.98,0.9838,253,0,13.400,1.97961,4.22,53274,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,374980.500000,117023.234375,14955.966797,1281.900024,188.933334,119.666664
3:55:17,1542405210,2018-11-16T21:53:30,2018-11-16T16:53:30,2.005,471.86,25.00,25.00,25.70,840.49,843.35,191.600006,11.01,0.9839,253,0,13.400,1.97337,4.22,53281,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,375261.000000,117113.265625,14968.766602,1282.333374,188.933334,119.666664
3:55:47,1542405240,2018-11-16T21:54:00,2018-11-16T16:54:00,2.003,472.86,25.01,25.03,25.74,840.50,843.42,192.699997,10.96,0.9839,253,0,13.400,1.97062,4.22,53288,0.400000,1.200000,1.200000,0.400000,1.200000,1.200000,375525.500000,117197.765625,14977.433594,1284.633301,188.933334,119.666664
3:56:17,1542405270,2018-11-16T21:54:30,2018-11-16T16:54:30,2.004,473.86,25.02,25.00,25.72,840.48,843.47,191.066666,10.94,0.9839,253,0,13.399,1.97461,4.22,53294,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,375757.406250,117266.203125,14987.400391,1285.800049,188.933334,119.666664
3:56:47,1542405300,2018-11-16T21:55:00,2018-11-16T16:55:00,2.005,474.86,25.03,25.02,25.74,840.50,843.42,192.133331,11.23,0.9838,253,0,13.399,1.97162,4.22,53301,0.900000,0.900000,1.366667,0.900000,0.900000,1.366667,376035.000000,117353.468750,14993.533203,1286.266724,188.933334,119.666664
3:57:17,1542405330,2018-11-16T21:55:30,2018-11-16T16:55:30,2.005,475.87,25.05,25.01,25.74,840.49,843.34,191.350006,11.39,0.9836,253,0,13.399,1.97561,4.22,53308,0.200000,1.000000,1.100000,0.200000,1.000000,1.100000,376281.687500,117427.500000,15005.866211,1287.033325,188.966660,119.699997
3:57:47,1542405360,2018-11-16T21:56:00,2018-11-16T16:56:00,2.004,476.87,25.07,24.98,25.78,840.54,843.41,191.566666,11.63,0.9836,253,0,13.399,1.97062,4.22,53314,1.066667,1.266667,1.966667,1.066667,1.266667,1.966667,376591.593750,117526.265625,15018.766602,1288.966675,189.766663,120.500000
3:58:17,1542405390,2018-11-16T21:56:30,2018-11-16T16:56:30,2.008,477.87,25.08,25.00,25.78,840.49,843.44,191.233337,11.82,0.9836,253,0,13.400,1.97711,4.22,53320,1.200000,2.300000,2.900000,1.200000,2.300000,2.900000,376922.093750,117634.031250,15034.400391,1291.666626,190.466660,121.199997
3:58:47,1542405420,2018-11-16T21:57:00,2018-11-16T16:57:00,2.007,478.88,25.11,25.02,25.75,840.58,843.59,187.050003,12.42,0.9836,253,0,13.400,1.97786,4.22,53327,3.300000,4.800000,4.933333,3.300000,4.800000,4.933333,377571.187500,117834.500000,15064.799805,1294.333374,190.699997,121.433334
3:59:17,1542405450,2018-11-16T21:57:30,2018-11-16T16:57:30,2.008,479.88,25.11,25.02,25.80,840.61,843.56,188.449997,12.75,0.9835,253,0,13.399,1.97511,4.22,53333,3.400000,5.533333,6.633333,3.400000,5.533333,6.633333,378323.687500,118065.796875,15104.533203,1297.766724,192.300003,122.233330
3:59:47,1542405480,2018-11-16T21:58:00,2018-11-16T16:58:00,2.007,480.88,25.12,25.00,25.80,840.42,843.62,192.850006,12.67,0.9835,253,0,13.399,1.97162,4.22,53339,3.300000,5.066667,5.133333,3.300000,5.066667,5.133333,379012.000000,118287.296875,15128.599609,1300.300049,192.366669,122.233330
4:00:17,1542405510,2018-11-16T21:58:30,2018-11-16T16:58:30,2.008,481.89,25.12,25.02,25.80,840.58,843.51,193.033340,12.63,0.9834,253,0,13.400,1.97736,4.22,53344,3.733333,5.000000,5.700000,3.733333,5.000000,5.700000,379671.812500,118498.570313,15153.133789,1305.066650,192.366669,122.233330
4:00:47,1542405540,2018-11-16T21:59:00,2018-11-16T16:59:00,2.007,482.89,25.12,25.01,25.83,840.56,843.62,193.850006,12.89,0.9835,253,0,13.399,1.97212,4.22,53350,3.033333,4.033333,4.066667,3.033333,4.033333,4.066667,380237.093750,118678.531250,15174.566406,1308.333374,192.366669,122.233330
4:01:17,1542405570,2018-11-16T21:59:30,2018-11-16T16:59:30,2.005,483.89,25.12,24.97,25.80,840.50,843.64,191.516663,12.63,0.9836,253,0,13.399,1.97536,4.22,53356,4.300000,5.933333,5.933333,4.300000,5.933333,5.933333,381099.312500,118944.398438,15205.700195,1309.666626,192.366669,122.233330
4:01:47,1542405600,2018-11-16T22:00:00,2018-11-16T17:00:00,2.005,484.90,25.12,24.98,25.79,840.56,843.64,192.616669,12.74,0.9835,253,0,13.399,1.96938,4.22,53361,4.200000,4.900000,5.033333,4.200000,4.900000,5.033333,381917.187500,119200.664063,15231.033203,1310.366699,192.633331,122.500000
4:02:17,1542405630,2018-11-16T22:00:30,2018-11-16T17:00:30,2.008,485.90,25.10,24.96,25.81,840.67,843.70,190.216660,12.90,0.9837,253,0,13.399,1.97586,4.22,53367,3.000000,4.566667,4.900000,3.000000,4.566667,4.900000,382546.093750,119393.835938,15257.333008,1312.699951,193.233337,123.099998
4:02:47,1542405660,2018-11-16T22:01:00,2018-11-16T17:01:00,2.009,486.90,25.09,24.95,25.79,840.64,843.70,187.183334,12.75,0.9837,253,0,13.397,1.98261,4.22,53372,3.033333,4.300000,4.300000,3.033333,4.300000,4.300000,383209.812500,119601.734375,15284.633789,1313.733276,193.233337,123.099998
4:03:17,1542405690,2018-11-16T22:01:30,2018-11-16T17:01:30,2.005,487.91,25.08,24.92,25.81,840.49,843.70,189.583328,12.35,0.9838,253,0,13.397,1.97412,4.21,53377,2.900000,4.300000,4.366667,2.900000,4.300000,4.366667,383833.687500,119798.570313,15312.433594,1315.500000,193.300003,123.166664
4:03:47,1542405720,2018-11-16T22:02:00,2018-11-16T17:02:00,2.006,488.91,25.07,24.92,25.80,840.67,843.78,191.183334,12.38,0.9839,253,0,13.398,1.97187,4.22,53383,1.933333,2.833333,3.633333,1.933333,2.833333,3.633333,384318.812500,119951.070313,15337.933594,1317.133301,194.100006,123.966667
4:04:17,1542405750,2018-11-16T22:02:30,2018-11-16T17:02:30,2.005,489.91,25.04,24.90,25.78,840.58,843.79,189.149994,12.36,0.9840,253,0,13.397,1.97586,4.21,53388,2.200000,3.833333,3.833333,2.200000,3.833333,3.833333,384848.093750,120112.398438,15361.066406,1318.599976,194.100006,123.966667
4:04:47,1542405780,2018-11-16T22:03:00,2018-11-16T17:03:00,2.005,490.91,25.03,24.85,25.75,840.60,843.68,190.850006,12.33,0.9840,253,0,13.398,1.97786,4.21,53393,2.566667,4.433333,4.433333,2.566667,4.433333,4.433333,385416.687500,120288.703125,15385.266602,1322.900024,194.100006,123.966667
4:05:17,1542405810,2018-11-16T22:03:30,2018-11-16T17:03:30,2.006,491.92,25.01,24.84,25.75,840.69,843.76,189.899994,12.60,0.9841,253,0,13.397,1.97287,4.21,53397,2.700000,3.566667,3.900000,2.700000,3.566667,3.900000,385960.406250,120462.429688,15412.466797,1323.866699,194.633331,123.966667
4:05:47,1542405840,2018-11-16T22:04:00,2018-11-16T17:04:00,2.006,492.92,25.00,24.80,25.74,840.54,843.69,193.916672,12.68,0.9840,253,0,13.396,1.96963,4.22,53402,3.266667,4.633333,5.100000,3.266667,4.633333,5.100000,386583.406250,120662.835938,15441.033203,1326.733276,194.966660,123.966667
4:06:17,1542405870,2018-11-16T22:04:30,2018-11-16T17:04:30,2.003,493.92,24.97,24.75,25.68,840.57,843.77,193.383331,12.55,0.9842,253,0,13.397,1.97112,4.21,53407,2.333333,3.600000,3.900000,2.333333,3.600000,3.900000,387112.406250,120825.765625,15464.866211,1329.866699,194.966660,123.966667
4:06:47,1542405900,2018-11-16T22:05:00,2018-11-16T17:05:00,2.001,494.92,24.96,24.72,25.72,840.71,843.77,192.283340,12.56,0.9843,253,0,13.395,1.96863,4.21,53411,2.666667,4.300000,4.300000,2.666667,4.300000,4.300000,387674.906250,120998.929688,15490.033203,1332.066650,194.966660,123.966667
4:07:17,1542405930,2018-11-16T22:05:30,2018-11-16T17:05:30,2.001,495.92,24.93,24.68,25.68,840.53,843.77,191.550003,12.33,0.9844,253,0,13.395,1.96988,4.22,53416,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,388252.812500,121182.132813,15503.366211,1333.099976,194.966660,123.966667
4:07:47,1542405960,2018-11-16T22:06:00,2018-11-16T17:06:00,2.002,496.92,24.91,24.65,25.64,840.64,843.80,185.600006,12.30,0.9845,253,0,13.394,1.97187,4.21,53420,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,388853.500000,121369.070313,15523.000000,1334.833374,194.966660,123.966667
4:08:17,1542405990,2018-11-16T22:06:30,2018-11-16T17:06:30,2.002,497.93,24.88,24.63,25.61,840.57,843.78,192.850006,12.47,0.9846,253,0,13.394,1.96664,4.22,53425,2.433333,3.900000,3.900000,2.433333,3.900000,3.900000,389410.687500,121540.570313,15545.900391,1336.866699,194.966660,123.966667
4:08:47,1542406020,2018-11-16T22:07:00,2018-11-16T17:07:00,2.000,498.93,24.86,24.57,25.59,840.58,843.86,191.283340,12.42,0.9847,253,0,13.396,1.96863,4.21,53429,1.766667,2.966667,2.966667,1.766667,2.966667,2.966667,389915.000000,121697.703125,15566.733398,1337.800049,194.966660,123.966667
4:09:17,1542406050,2018-11-16T22:07:30,2018-11-16T17:07:30,2.000,499.93,24.83,24.53,25.58,840.59,843.92,189.000000,12.45,0.9849,253,0,13.394,1.96863,4.21,53433,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,390516.812500,121873.265625,15590.433594,1338.866699,194.966660,123.966667
4:09:47,1542406080,2018-11-16T22:08:00,2018-11-16T17:08:00,2.002,500.93,24.80,24.50,25.53,840.73,843.90,188.850006,12.48,0.9850,253,0,13.395,1.96689,4.21,53437,3.066667,4.033333,4.133333,3.066667,4.033333,4.133333,391118.687500,122059.398438,15611.799805,1339.833374,195.066666,124.066666
4:10:17,1542406110,2018-11-16T22:08:30,2018-11-16T17:08:30,2.001,501.93,24.77,24.47,25.48,840.68,843.88,190.699997,12.66,0.9850,253,0,13.393,1.96863,4.21,53441,3.533333,5.266667,5.933333,3.533333,5.266667,5.933333,391793.312500,122276.335938,15638.166992,1344.666626,195.866669,124.866669
4:10:47,1542406140,2018-11-16T22:09:00,2018-11-16T17:09:00,2.000,502.93,24.74,24.37,25.49,840.77,844.01,190.166672,12.86,0.9853,253,0,13.393,1.96713,4.21,53445,2.800000,3.033333,3.066667,2.800000,3.033333,3.066667,392336.312500,122448.898438,15649.866211,1344.833374,195.966660,124.866669
4:11:17,1542406170,2018-11-16T22:09:30,2018-11-16T17:09:30,1.998,503.93,24.72,24.39,25.43,840.67,844.04,187.883331,12.52,0.9854,253,0,13.393,1.96913,4.21,53449,2.133333,4.166667,6.033333,2.133333,4.166667,6.033333,392877.093750,122619.265625,15683.033203,1350.699951,199.300003,125.699997
4:11:47,1542406200,2018-11-16T22:10:00,2018-11-16T17:10:00,2.000,504.93,24.69,24.38,25.41,840.71,843.99,188.883331,12.44,0.9855,253,0,13.392,1.96863,4.21,53453,2.666667,3.833333,4.533333,2.666667,3.833333,4.533333,393447.187500,122802.500000,15703.266602,1353.933350,200.133331,126.533333
4:12:17,1542406230,2018-11-16T22:10:30,2018-11-16T17:10:30,1.997,505.92,24.67,24.34,25.42,840.71,844.02,188.716660,12.59,0.9855,253,0,13.390,1.96888,4.21,53457,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,393976.187500,122965.031250,15723.599609,1354.166626,200.166672,126.566666
4:12:47,1542406260,2018-11-16T22:11:00,2018-11-16T17:11:00,1.998,506.92,24.65,24.30,25.38,840.74,844.13,191.483337,12.75,0.9857,253,0,13.390,1.96689,4.21,53461,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,394485.093750,123122.835938,15742.966797,1354.166626,200.166672,126.566666
4:13:17,1542406290,2018-11-16T22:11:30,2018-11-16T17:11:30,1.997,507.92,24.62,24.24,25.33,840.67,844.06,187.149994,12.97,0.9857,253,0,13.389,1.97212,4.21,53464,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,395070.812500,123306.132813,15767.099609,1355.099976,200.166672,126.566666
4:13:47,1542406320,2018-11-16T22:12:00,2018-11-16T17:12:00,1.994,508.92,24.59,24.23,25.33,840.68,844.06,191.883331,12.58,0.9859,253,0,13.389,1.96564,4.21,53468,1.966667,2.933333,3.866667,1.966667,2.933333,3.866667,395563.406250,123460.398438,15786.233398,1356.866699,201.166672,127.566666
4:14:17,1542406350,2018-11-16T22:12:30,2018-11-16T17:12:30,1.995,509.92,24.55,24.22,25.27,840.69,844.06,188.199997,12.34,0.9860,253,0,13.389,1.96813,4.21,53471,2.266667,3.000000,3.633333,2.266667,3.000000,3.633333,396040.093750,123608.531250,15803.366211,1357.633301,201.899994,128.300003
4:14:47,1542406380,2018-11-16T22:13:00,2018-11-16T17:13:00,1.995,510.91,24.53,24.12,25.27,840.62,844.07,189.483337,12.71,0.9861,253,0,13.388,1.96689,4.21,53475,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,396492.187500,123751.632813,15820.033203,1358.633301,201.899994,128.300003
4:15:17,1542406410,2018-11-16T22:13:30,2018-11-16T17:13:30,1.994,511.91,24.51,24.12,25.22,840.78,844.23,190.483337,12.61,0.9863,253,0,13.388,1.96415,4.21,53478,2.066667,3.700000,3.700000,2.066667,3.700000,3.700000,397005.093750,123915.835938,15846.000000,1359.633301,201.899994,128.300003
4:15:47,1542406440,2018-11-16T22:14:00,2018-11-16T17:14:00,1.992,512.91,24.47,24.10,25.19,840.72,844.15,190.516663,12.62,0.9864,253,0,13.387,1.96539,4.21,53481,1.466667,2.933333,2.933333,1.466667,2.933333,2.933333,397433.812500,124045.570313,15866.633789,1361.033325,201.899994,128.300003
4:16:17,1542406470,2018-11-16T22:14:30,2018-11-16T17:14:30,1.992,513.90,24.42,24.05,25.14,840.76,844.01,192.149994,12.59,0.9864,253,0,13.387,1.96713,4.21,53485,1.933333,2.666667,2.733333,1.933333,2.666667,2.733333,397881.187500,124189.070313,15878.133789,1361.166626,201.966660,128.366669
4:16:47,1542406500,2018-11-16T22:15:00,2018-11-16T17:15:00,1.991,514.90,24.39,24.06,25.14,840.74,844.09,189.300003,11.83,0.9867,253,0,13.387,1.96415,4.21,53488,1.200000,2.366667,2.866667,1.200000,2.366667,2.866667,398250.593750,124305.664063,15893.933594,1362.333374,202.766663,129.166672
4:17:17,1542406530,2018-11-16T22:15:30,2018-11-16T17:15:30,1.991,515.89,24.37,23.97,25.13,840.74,844.14,189.199997,11.83,0.9868,253,0,13.386,1.96415,4.21,53491,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,398615.687500,124418.765625,15914.400391,1362.833374,202.766663,129.166672
4:17:47,1542406560,2018-11-16T22:16:00,2018-11-16T17:16:00,1.990,516.89,24.35,23.97,25.07,840.78,844.17,184.633331,11.78,0.9869,253,0,13.385,1.96489,4.21,53494,1.733333,2.900000,2.900000,1.733333,2.900000,2.900000,399022.906250,124547.101563,15928.500000,1363.699951,202.766663,129.166672
4:18:17,1542406590,2018-11-16T22:16:30,2018-11-16T17:16:30,1.990,517.88,24.32,23.90,25.07,840.81,844.20,189.666672,12.07,0.9870,253,0,13.382,1.97037,4.16,53489,1.800000,2.200000,2.533333,1.800000,2.200000,2.533333,399423.687500,124672.468750,15943.966797,1364.533325,203.266663,129.166672
4:18:47,1542406620,2018-11-16T22:17:00,2018-11-16T17:17:00,1.990,518.88,24.29,23.74,25.05,840.77,844.26,188.366669,12.50,0.9871,252,0,13.381,1.96116,4.15,53474,1.500000,2.900000,4.100000,1.500000,2.900000,4.100000,399862.593750,124805.000000,15970.333008,1367.833374,205.100006,129.733337
4:19:17,1542406650,2018-11-16T22:17:30,2018-11-16T17:17:30,1.994,519.88,24.26,23.55,25.00,840.70,844.53,188.800003,12.44,0.9876,252,0,13.400,1.96738,4.15,53459,1.633333,2.933333,2.966667,1.633333,2.933333,2.966667,400297.812500,124937.796875,15991.933594,1368.966675,205.399994,130.033340
4:19:47,1542406680,2018-11-16T22:18:00,2018-11-16T17:18:00,1.993,520.87,24.24,23.39,24.98,840.73,844.68,189.816666,12.70,0.9878,252,0,13.398,1.96838,4.15,53445,1.766667,3.733333,3.733333,1.766667,3.733333,3.733333,400760.687500,125081.429688,16015.500000,1372.066650,205.399994,130.033340
4:20:17,1542406710,2018-11-16T22:18:30,2018-11-16T17:18:30,1.991,521.87,24.20,23.28,24.94,840.69,844.87,188.783340,12.81,0.9881,252,0,13.397,1.96464,4.15,53429,2.100000,3.333333,3.600000,2.100000,3.333333,3.600000,401219.187500,125229.132813,16034.466797,1375.233276,205.866669,130.033340
4:20:47,1542406740,2018-11-16T22:19:00,2018-11-16T17:19:00,1.989,522.86,24.16,23.20,24.94,840.75,844.96,190.433334,12.89,0.9883,251,0,13.395,1.96141,4.15,53414,2.800000,4.033333,5.000000,2.800000,4.033333,5.000000,401738.687500,125394.968750,16052.566406,1379.800049,207.166672,130.933334
4:21:17,1542406770,2018-11-16T22:19:30,2018-11-16T17:19:30,1.992,523.86,24.13,23.10,24.88,840.68,845.04,192.083328,12.90,0.9885,251,0,13.418,1.97262,4.14,53400,2.333333,3.733333,3.733333,2.333333,3.733333,3.733333,402238.187500,125547.296875,16074.966797,1381.800049,207.166672,130.933334
4:21:47,1542406800,2018-11-16T22:20:00,2018-11-16T17:20:00,1.993,524.85,24.10,22.99,24.78,840.74,845.17,187.483337,13.25,0.9888,251,0,13.417,1.96689,4.14,53385,3.700000,4.600000,4.700000,3.700000,4.600000,4.700000,402862.187500,125747.000000,16098.533203,1383.966675,207.766663,130.933334
4:22:17,1542406830,2018-11-16T22:20:30,2018-11-16T17:20:30,1.993,525.85,24.06,22.91,24.84,840.76,845.36,186.816666,13.07,0.9891,251,0,13.416,1.98061,4.14,53370,3.033333,4.166667,4.466667,3.033333,4.166667,4.466667,403475.093750,125945.765625,16118.400391,1386.433350,208.300003,130.933334
4:22:47,1542406860,2018-11-16T22:21:00,2018-11-16T17:21:00,1.991,526.85,24.04,22.81,24.80,840.79,845.31,190.783340,13.45,0.9891,251,0,13.416,1.96240,4.14,53355,3.966667,4.866667,5.266667,3.966667,4.866667,5.266667,404224.187500,126174.531250,16144.933594,1387.966675,208.933334,130.933334
4:23:17,1542406890,2018-11-16T22:21:30,2018-11-16T17:21:30,1.989,527.84,24.01,22.77,24.73,840.74,845.53,190.399994,13.37,0.9895,251,0,13.415,1.97037,4.14,53340,4.400000,5.466667,5.566667,4.400000,5.466667,5.566667,405068.593750,126437.429688,16172.299805,1390.333374,208.933334,130.933334
4:23:47,1542406920,2018-11-16T22:22:00,2018-11-16T17:22:00,1.988,528.83,23.98,22.72,24.71,840.68,845.58,190.899994,13.27,0.9896,250,0,13.413,1.96066,4.14,53325,6.000000,7.466667,7.933333,6.000000,7.466667,7.933333,406175.500000,126780.398438,16203.799805,1392.933350,209.399994,130.933334
4:24:17,1542406950,2018-11-16T22:22:30,2018-11-16T17:22:30,1.993,529.83,23.94,22.68,24.69,840.69,845.44,182.183334,13.57,0.9896,250,0,13.437,1.98136,4.14,53310,4.800000,6.066667,6.466667,4.800000,6.066667,6.466667,407138.906250,127075.867188,16232.733398,1393.500000,209.966660,131.100006
4:24:47,1542406980,2018-11-16T22:23:00,2018-11-16T17:23:00,1.993,530.83,23.92,22.61,24.63,840.80,845.52,190.866669,13.48,0.9897,250,0,13.435,1.97087,4.13,53295,6.533333,7.800000,8.300000,6.533333,7.800000,8.300000,408300.906250,127433.164063,16265.400391,1395.066650,210.666672,131.800003
4:25:17,1542407010,2018-11-16T22:23:30,2018-11-16T17:23:30,1.992,531.82,23.88,22.57,24.62,840.81,845.54,188.033340,13.75,0.9899,250,0,13.435,1.96813,4.13,53280,4.133333,5.166667,5.166667,4.133333,5.166667,5.166667,409093.687500,127682.500000,16290.233398,1395.933350,210.666672,131.800003
4:25:47,1542407040,2018-11-16T22:24:00,2018-11-16T17:24:00,1.992,532.82,23.86,22.53,24.60,840.84,845.53,188.350006,13.65,0.9899,250,0,13.435,1.97511,4.13,53265,4.233333,5.000000,5.000000,4.233333,5.000000,5.000000,409844.500000,127921.335938,16308.700195,1395.933350,210.666672,131.800003
4:26:17,1542407070,2018-11-16T22:24:30,2018-11-16T17:24:30,1.992,533.82,23.81,22.48,24.55,840.67,845.50,189.133331,13.58,0.9901,250,0,13.434,1.96963,4.13,53250,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,410337.406250,128071.335938,16325.566406,1395.933350,210.666672,131.800003
4:26:47,1542407100,2018-11-16T22:25:00,2018-11-16T17:25:00,1.992,534.81,23.79,22.46,24.54,840.81,845.69,188.600006,13.46,0.9904,250,0,13.434,1.96938,4.13,53235,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,410829.593750,128227.867188,16342.366211,1396.966675,210.666672,131.800003
4:27:17,1542407130,2018-11-16T22:25:30,2018-11-16T17:25:30,1.991,535.81,23.76,22.40,24.53,840.71,845.59,188.066666,13.59,0.9904,250,0,13.434,1.97137,4.13,53220,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,411406.500000,128408.500000,16359.933594,1400.933350,210.666672,131.800003
4:27:47,1542407160,2018-11-16T22:26:00,2018-11-16T17:26:00,1.991,536.80,23.73,22.39,24.50,840.88,845.64,188.649994,13.63,0.9905,250,0,13.431,1.96988,4.13,53205,2.800000,4.300000,5.133333,2.800000,4.300000,5.133333,412031.500000,128603.664063,16379.799805,1405.199951,211.533340,132.666672
4:28:17,1542407190,2018-11-16T22:26:30,2018-11-16T17:26:30,1.989,537.80,23.71,22.33,24.43,840.78,845.59,189.483337,13.79,0.9905,250,0,13.432,1.97387,4.12,53190,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,412560.906250,128770.101563,16401.400391,1406.800049,211.533340,132.666672
4:28:47,1542407220,2018-11-16T22:27:00,2018-11-16T17:27:00,1.988,538.79,23.69,22.31,24.39,840.76,845.65,190.116669,13.71,0.9907,249,0,13.432,1.97062,4.13,53175,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,413154.812500,128953.968750,16424.000000,1407.866699,211.533340,132.666672
4:29:17,1542407250,2018-11-16T22:27:30,2018-11-16T17:27:30,1.992,539.79,23.66,22.28,24.41,840.74,845.55,190.383331,13.52,0.9907,249,0,13.454,1.97237,4.13,53160,2.233333,3.133333,3.366667,2.233333,3.133333,3.366667,413670.187500,129113.664063,16450.833984,1408.533325,211.800003,132.933334
4:29:47,1542407280,2018-11-16T22:28:00,2018-11-16T17:28:00,1.990,540.78,23.63,22.24,24.38,840.75,845.64,192.916672,13.51,0.9909,249,0,13.453,1.97337,4.12,53144,2.200000,3.466667,3.933333,2.200000,3.466667,3.933333,414168.312500,129270.335938,16476.033203,1409.933350,212.366669,133.500000
4:30:17,1542407310,2018-11-16T22:28:30,2018-11-16T17:28:30,1.990,541.78,23.61,22.24,24.34,840.83,845.56,189.500000,13.60,0.9908,248,0,13.453,1.96863,4.12,53130,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,414684.812500,129432.570313,16497.300781,1412.500000,212.366669,133.500000
4:30:47,1542407340,2018-11-16T22:29:00,2018-11-16T17:29:00,1.992,542.77,23.58,22.22,24.33,840.77,845.62,191.716660,13.52,0.9910,248,0,13.477,1.97312,4.12,53114,2.066667,3.433333,3.733333,2.066667,3.433333,3.733333,415190.093750,129587.898438,16518.767578,1415.133301,212.899994,133.500000
4:31:17,1542407370,2018-11-16T22:29:30,2018-11-16T17:29:30,1.995,543.77,23.56,22.18,24.28,840.80,845.72,189.733337,13.89,0.9912,248,0,13.478,1.98011,4.12,53099,2.766667,3.566667,4.266667,2.766667,3.566667,4.266667,415724.093750,129758.070313,16536.833984,1418.933350,214.000000,134.266663
4:31:47,1542407400,2018-11-16T22:30:00,2018-11-16T17:30:00,1.994,544.77,23.54,22.17,24.28,840.75,845.75,192.083328,13.83,0.9913,248,0,13.476,1.97711,4.12,53084,2.366667,4.700000,4.800000,2.366667,4.700000,4.800000,416290.593750,129935.234375,16568.966797,1425.199951,214.100006,134.366669
4:32:17,1542407430,2018-11-16T22:30:30,2018-11-16T17:30:30,1.993,545.76,23.52,22.13,24.28,840.86,845.67,190.566666,13.73,0.9913,248,0,13.477,1.97811,4.12,53069,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,416752.000000,130080.500000,16590.166016,1426.099976,214.100006,134.366669
4:32:47,1542407460,2018-11-16T22:31:00,2018-11-16T17:31:00,1.991,546.76,23.50,22.09,24.25,840.81,845.65,192.533340,13.76,0.9913,248,0,13.474,1.97486,4.11,53054,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,417282.000000,130251.398438,16610.232422,1426.966675,214.100006,134.366669
4:33:17,1542407490,2018-11-16T22:31:30,2018-11-16T17:31:30,1.992,547.75,23.49,22.10,24.19,840.87,845.76,188.566666,13.69,0.9915,248,0,13.476,1.97786,4.11,53039,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,417780.812500,130405.867188,16623.000000,1427.333374,214.100006,134.366669
4:33:47,1542407520,2018-11-16T22:32:00,2018-11-16T17:32:00,1.992,548.75,23.46,22.07,24.21,840.88,845.86,190.449997,13.72,0.9917,248,0,13.475,1.97387,4.12,53024,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,418360.312500,130589.703125,16644.099609,1428.166626,214.100006,134.366669
4:34:17,1542407550,2018-11-16T22:32:30,2018-11-16T17:32:30,1.991,549.74,23.45,22.07,24.18,840.94,845.76,189.516663,13.69,0.9916,248,0,13.476,1.97461,4.12,53009,1.833333,4.266667,4.266667,1.833333,4.266667,4.266667,418897.812500,130760.968750,16678.500000,1430.566650,214.100006,134.366669
4:34:47,1542407580,2018-11-16T22:33:00,2018-11-16T17:33:00,1.991,550.74,23.43,22.04,24.14,840.97,845.79,189.966660,13.75,0.9917,248,0,13.475,1.97786,4.12,52994,3.600000,4.900000,4.900000,3.600000,4.900000,4.900000,419562.906250,130967.429688,16707.632813,1431.333374,214.100006,134.366669
4:35:17,1542407610,2018-11-16T22:33:30,2018-11-16T17:33:30,1.992,551.74,23.42,22.02,24.14,840.95,845.84,189.850006,13.74,0.9918,248,0,13.474,1.97337,4.12,52979,2.833333,4.000000,4.333333,2.833333,4.000000,4.333333,420145.406250,131153.359375,16737.767578,1431.733276,214.500000,134.766663
4:35:47,1542407640,2018-11-16T22:34:00,2018-11-16T17:34:00,1.991,552.73,23.40,22.01,24.15,840.95,845.87,189.366669,13.74,0.9919,248,0,13.474,1.97387,4.12,52964,2.300000,3.500000,3.966667,2.300000,3.500000,3.966667,420662.687500,131310.796875,16766.699219,1432.199951,214.966660,135.233337
4:36:17,1542407670,2018-11-16T22:34:30,2018-11-16T17:34:30,1.991,553.73,23.40,22.01,24.10,840.87,845.92,186.083328,14.26,0.9919,248,0,13.474,1.97636,4.11,52948,2.333333,3.566667,3.833333,2.333333,3.566667,3.833333,421196.312500,131479.062500,16789.132813,1434.166626,215.233337,135.500000
4:36:47,1542407700,2018-11-16T22:35:00,2018-11-16T17:35:00,1.990,554.72,23.39,21.96,24.12,840.98,845.90,188.616669,14.26,0.9919,248,0,13.474,1.97811,4.11,52933,3.100000,5.233333,5.533333,3.100000,5.233333,5.533333,421880.906250,131691.796875,16820.500000,1438.099976,215.966660,136.233337
4:37:17,1542407730,2018-11-16T22:35:30,2018-11-16T17:35:30,1.990,555.72,23.38,21.95,24.13,840.96,845.78,189.300003,14.23,0.9918,247,0,13.472,1.97312,4.11,52918,3.000000,4.833333,6.333333,3.000000,4.833333,6.333333,422552.312500,131901.796875,16852.099609,1444.466675,217.899994,137.399994
4:37:47,1542407760,2018-11-16T22:36:00,2018-11-16T17:36:00,1.994,556.71,23.37,21.96,24.10,841.06,845.96,190.383331,14.44,0.9920,247,0,13.497,1.97811,4.11,52903,2.533333,3.866667,5.266667,2.533333,3.866667,5.266667,423157.593750,132094.734375,16881.199219,1447.099976,219.533340,138.933334
4:38:17,1542407790,2018-11-16T22:36:30,2018-11-16T17:36:30,1.995,557.71,23.36,21.91,24.08,840.93,845.96,192.633331,14.22,0.9921,247,0,13.497,1.97461,4.11,52888,2.366667,4.000000,4.433333,2.366667,4.000000,4.433333,423685.500000,132260.828125,16908.300781,1449.233276,220.100006,139.500000
4:38:47,1542407820,2018-11-16T22:37:00,2018-11-16T17:37:00,1.993,558.71,23.35,21.92,24.06,840.88,845.88,188.433334,14.29,0.9920,247,0,13.497,1.98186,4.11,52873,2.900000,4.400000,4.400000,2.900000,4.400000,4.400000,424289.906250,132451.234375,16942.767578,1451.033325,220.100006,139.500000
4:39:17,1542407850,2018-11-16T22:37:30,2018-11-16T17:37:30,1.993,559.70,23.36,21.90,24.09,840.93,845.99,191.600006,14.45,0.9921,247,0,13.497,1.97536,4.11,52858,2.900000,4.800000,5.300000,2.900000,4.800000,5.300000,424907.906250,132647.406250,16974.232422,1455.933350,220.966660,139.500000
4:39:47,1542407880,2018-11-16T22:38:00,2018-11-16T17:38:00,1.991,560.70,23.35,21.87,24.09,840.94,845.99,188.949997,14.25,0.9922,247,0,13.497,1.97636,4.10,52843,2.633333,3.933333,3.933333,2.633333,3.933333,3.933333,425463.312500,132818.140625,17004.400391,1457.966675,220.966660,139.500000
4:40:17,1542407910,2018-11-16T22:38:30,2018-11-16T17:38:30,1.992,561.70,23.34,21.88,24.10,840.89,845.86,189.083328,14.20,0.9921,247,0,13.496,1.98136,4.10,52827,3.533333,3.900000,3.900000,3.533333,3.900000,3.900000,426095.312500,133016.671875,17024.267578,1457.966675,220.966660,139.500000
4:40:47,1542407940,2018-11-16T22:39:00,2018-11-16T17:39:00,1.993,562.69,23.32,21.86,24.02,840.97,845.99,191.383331,14.08,0.9923,247,0,13.496,1.97661,4.11,52813,3.733333,5.466667,5.466667,3.733333,5.466667,5.466667,426784.812500,133238.765625,17054.300781,1461.566650,220.966660,139.500000
4:41:17,1542407970,2018-11-16T22:39:30,2018-11-16T17:39:30,1.993,563.69,23.31,21.84,24.08,840.98,845.99,191.250000,13.86,0.9924,247,0,13.497,1.98186,4.11,52797,3.200000,4.433333,4.433333,3.200000,4.433333,4.433333,427453.812500,133442.437500,17082.033203,1462.766724,220.966660,139.500000
4:41:47,1542408000,2018-11-16T22:40:00,2018-11-16T17:40:00,1.994,564.69,23.32,21.84,24.03,841.08,845.91,191.500000,14.21,0.9922,247,0,13.496,1.97736,4.11,52782,3.700000,5.033333,5.033333,3.700000,5.033333,5.033333,428173.687500,133665.906250,17113.199219,1464.400024,220.966660,139.500000
4:42:17,1542408030,2018-11-16T22:40:30,2018-11-16T17:40:30,1.993,565.68,23.28,21.83,24.00,840.98,846.00,190.333328,14.51,0.9924,247,0,13.495,1.98111,4.10,52767,3.100000,4.600000,5.166667,3.100000,4.600000,5.166667,428828.000000,133866.203125,17143.000000,1467.566650,221.833328,140.366669
4:42:47,1542408060,2018-11-16T22:41:00,2018-11-16T17:41:00,1.993,566.68,23.27,21.79,23.99,840.96,846.13,191.766663,14.43,0.9926,247,0,13.495,1.97486,4.10,52752,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,429468.406250,134065.234375,17169.132813,1470.099976,221.833328,140.366669
4:43:17,1542408090,2018-11-16T22:41:30,2018-11-16T17:41:30,1.993,567.68,23.27,21.79,24.01,841.01,846.21,191.316666,14.44,0.9927,247,0,13.495,1.98086,4.10,52737,3.166667,4.966667,4.966667,3.166667,4.966667,4.966667,430140.312500,134278.859375,17199.232422,1472.333374,221.833328,140.366669
4:43:47,1542408120,2018-11-16T22:42:00,2018-11-16T17:42:00,1.992,568.67,23.26,22.01,23.97,841.04,845.72,190.300003,14.74,0.9921,247,0,13.504,1.97811,4.21,52755,3.200000,5.633333,6.166667,3.200000,5.633333,6.166667,430882.812500,134512.203125,17239.632813,1476.266724,222.466660,140.366669
4:44:17,1542408150,2018-11-16T22:42:30,2018-11-16T17:42:30,1.994,569.67,23.27,22.31,23.97,840.99,845.24,193.966660,15.04,0.9915,247,0,13.508,1.97437,4.22,52772,3.300000,4.266667,5.233333,3.300000,4.266667,5.233333,431626.406250,134736.406250,17260.267578,1478.433350,223.966660,140.733337
4:44:47,1542408180,2018-11-16T22:43:00,2018-11-16T17:43:00,1.995,570.67,23.28,22.57,24.02,840.91,844.96,192.399994,14.63,0.9911,247,0,13.512,1.97661,4.22,52789,5.166667,7.066667,7.633333,5.166667,7.066667,7.633333,432586.312500,135034.140625,17288.267578,1481.933350,224.633331,141.199997
4:45:17,1542408210,2018-11-16T22:43:30,2018-11-16T17:43:30,1.996,571.66,23.32,22.79,24.02,841.03,844.61,194.516663,14.68,0.9906,247,0,13.514,1.97611,4.22,52805,5.100000,6.333333,7.433333,5.100000,6.333333,7.433333,433506.812500,135324.500000,17322.800781,1484.500000,226.166672,142.066666
4:45:47,1542408240,2018-11-16T22:44:00,2018-11-16T17:44:00,1.998,572.66,23.33,22.92,24.05,840.94,844.40,187.300003,14.40,0.9903,247,0,13.518,1.97811,4.22,52821,4.900000,7.166667,7.300000,4.900000,7.166667,7.300000,434381.187500,135594.234375,17365.833984,1489.666626,226.466660,142.066666
4:46:17,1542408270,2018-11-16T22:44:30,2018-11-16T17:44:30,1.999,573.66,23.35,23.08,24.07,841.04,844.11,192.383331,14.39,0.9899,247,0,13.519,1.97961,4.22,52837,4.633333,6.766667,7.033333,4.633333,6.766667,7.033333,435218.906250,135857.640625,17403.400391,1494.900024,227.033340,142.066666
4:46:47,1542408300,2018-11-16T22:45:00,2018-11-16T17:45:00,1.999,574.66,23.36,23.23,24.06,840.99,844.09,193.300003,13.89,0.9899,247,0,13.520,1.97811,4.22,52852,4.366667,7.700000,7.700000,4.366667,7.700000,7.700000,436110.906250,136142.328125,17453.767578,1499.699951,227.033340,142.066666
4:47:17,1542408330,2018-11-16T22:45:30,2018-11-16T17:45:30,2.000,575.66,23.38,23.28,24.10,841.04,844.01,193.166672,13.75,0.9898,247,0,13.522,1.97911,4.22,52867,3.566667,5.000000,5.000000,3.566667,5.000000,5.000000,436815.812500,136363.203125,17483.800781,1501.500000,227.033340,142.066666
4:47:47,1542408360,2018-11-16T22:46:00,2018-11-16T17:46:00,2.001,576.66,23.40,23.37,24.11,841.03,844.00,193.033340,13.78,0.9897,247,0,13.522,1.97811,4.22,52881,2.900000,4.833333,4.833333,2.900000,4.833333,4.833333,437420.312500,136552.671875,17509.466797,1504.266724,227.033340,142.066666
4:48:17,1542408390,2018-11-16T22:46:30,2018-11-16T17:46:30,2.002,577.66,23.41,23.43,24.14,840.95,843.79,189.216660,13.75,0.9894,247,0,13.524,1.98061,4.22,52895,2.966667,4.400000,4.533333,2.966667,4.400000,4.533333,438030.812500,136749.359375,17531.000000,1508.333374,227.333328,142.366669
4:48:47,1542408420,2018-11-16T22:47:00,2018-11-16T17:47:00,2.002,578.67,23.42,23.46,24.14,840.84,843.99,191.766663,13.84,0.9896,247,0,13.524,1.98036,4.22,52909,4.000000,6.000000,6.500000,4.000000,6.000000,6.500000,438775.093750,136990.093750,17561.566406,1511.633301,227.899994,142.933334
4:49:17,1542408450,2018-11-16T22:47:30,2018-11-16T17:47:30,2.003,579.67,23.45,23.48,24.13,841.02,843.76,191.649994,14.19,0.9892,247,0,13.523,1.98261,4.22,52923,3.766667,4.800000,4.800000,3.766667,4.800000,4.800000,439511.187500,137218.031250,17582.300781,1512.166626,227.899994,142.933334
4:49:47,1542408480,2018-11-16T22:48:00,2018-11-16T17:48:00,2.004,580.67,23.45,23.52,24.18,841.02,843.73,191.316666,14.28,0.9892,247,0,13.523,1.97886,4.22,52936,3.400000,5.366667,5.366667,3.400000,5.366667,5.366667,440204.187500,137435.468750,17614.199219,1515.699951,227.899994,142.933334
4:50:17,1542408510,2018-11-16T22:48:30,2018-11-16T17:48:30,2.004,581.67,23.46,23.54,24.18,841.01,843.78,194.216660,14.51,0.9892,247,0,13.524,1.98061,4.22,52950,2.933333,5.600000,5.600000,2.933333,5.600000,5.600000,440860.687500,137642.234375,17650.066406,1520.766724,227.899994,142.933334
4:50:47,1542408540,2018-11-16T22:49:00,2018-11-16T17:49:00,2.004,582.67,23.48,23.55,24.20,841.11,843.76,190.250000,14.66,0.9890,247,0,13.525,1.98461,4.22,52963,3.733333,5.433333,5.966667,3.733333,5.433333,5.966667,441567.312500,137866.531250,17680.400391,1526.400024,228.166672,143.199997
4:51:17,1542408570,2018-11-16T22:49:30,2018-11-16T17:49:30,2.005,583.68,23.47,23.57,24.19,841.01,843.81,191.583328,14.58,0.9891,247,0,13.525,1.98211,4.22,52975,4.000000,5.266667,5.800000,4.000000,5.266667,5.800000,442276.500000,138093.828125,17706.267578,1530.366699,228.800003,143.833328
4:51:47,1542408600,2018-11-16T22:50:00,2018-11-16T17:50:00,2.005,584.68,23.48,23.55,24.24,841.11,843.81,189.066666,15.12,0.9890,247,0,13.524,1.98336,4.22,52988,4.266667,5.566667,5.566667,4.266667,5.566667,5.566667,443084.312500,138340.734375,17736.732422,1533.133301,228.800003,143.833328
4:52:17,1542408630,2018-11-16T22:50:30,2018-11-16T17:50:30,2.004,585.68,23.48,23.57,24.19,841.03,843.76,193.699997,14.93,0.9890,247,0,13.525,1.98186,4.22,53000,4.166667,5.900000,5.900000,4.166667,5.900000,5.900000,443875.687500,138592.968750,17772.367188,1533.800049,228.800003,143.833328
4:52:47,1542408660,2018-11-16T22:51:00,2018-11-16T17:51:00,2.004,586.68,23.49,23.59,24.18,841.16,843.81,192.216660,15.05,0.9890,247,0,13.526,1.98236,4.22,53012,4.966667,6.500000,7.133333,4.966667,6.500000,7.133333,444795.812500,138883.296875,17794.466797,1538.066650,229.666672,143.833328
4:53:17,1542408690,2018-11-16T22:51:30,2018-11-16T17:51:30,2.004,587.68,23.50,23.53,24.22,841.18,843.80,194.416672,14.99,0.9890,247,0,13.525,1.98111,4.22,53024,4.633333,5.900000,6.566667,4.633333,5.900000,6.566667,445691.406250,139163.000000,17823.800781,1540.533325,230.033340,143.933334
4:53:47,1542408720,2018-11-16T22:52:00,2018-11-16T17:52:00,2.003,588.68,23.48,23.54,24.20,841.03,843.86,192.483337,14.99,0.9891,247,0,13.523,1.98236,4.22,53035,4.066667,6.066667,7.200000,4.066667,6.066667,7.200000,446525.687500,139426.031250,17858.099609,1543.266724,231.399994,144.699997
4:54:17,1542408750,2018-11-16T22:52:30,2018-11-16T17:52:30,2.003,589.69,23.48,23.52,24.16,841.08,843.89,192.800003,15.16,0.9891,247,0,13.524,1.98637,4.22,53047,4.733333,6.066667,6.066667,4.733333,6.066667,6.066667,447386.812500,139697.703125,17884.732422,1543.866699,231.399994,144.699997
4:54:47,1542408780,2018-11-16T22:53:00,2018-11-16T17:53:00,2.004,590.69,23.48,23.50,24.18,841.16,843.91,193.266663,15.08,0.9892,247,0,13.524,1.97886,4.22,53058,4.833333,7.266667,7.266667,4.833333,7.266667,7.266667,448330.000000,140000.734375,17923.166016,1546.466675,231.399994,144.699997
4:55:17,1542408810,2018-11-16T22:53:30,2018-11-16T17:53:30,2.004,591.69,23.48,23.49,24.20,841.21,844.04,191.233337,15.16,0.9893,247,0,13.523,1.98186,4.21,53069,5.400000,7.033333,7.033333,5.400000,7.033333,7.033333,449298.687500,140306.093750,17956.732422,1548.233276,231.399994,144.699997
4:55:47,1542408840,2018-11-16T22:54:00,2018-11-16T17:54:00,2.003,592.69,23.47,23.46,24.18,841.22,844.10,189.000000,15.12,0.9894,247,0,13.523,1.98036,4.21,53080,5.233333,7.733333,8.233334,5.233333,7.733333,8.233334,450330.187500,140624.000000,17998.800781,1550.366699,232.333328,144.699997
4:56:17,1542408870,2018-11-16T22:54:30,2018-11-16T17:54:30,2.003,593.69,23.45,23.44,24.18,841.15,844.07,192.266663,15.32,0.9894,247,0,13.522,1.98286,4.21,53090,5.400000,8.133333,9.133333,5.400000,8.133333,9.133333,451383.000000,140956.171875,18043.833984,1554.000000,233.966660,145.500000
4:56:47,1542408900,2018-11-16T22:55:00,2018-11-16T17:55:00,2.004,594.70,23.45,23.39,24.16,841.15,844.12,191.016663,15.50,0.9895,247,0,13.522,1.98737,4.21,53100,6.600000,8.666667,8.700000,6.600000,8.666667,8.700000,452551.000000,141328.031250,18084.400391,1556.066650,234.000000,145.533340
4:57:17,1542408930,2018-11-16T22:55:30,2018-11-16T17:55:30,2.003,595.70,23.45,23.35,24.13,841.23,844.20,190.516663,15.65,0.9895,247,0,13.522,1.98336,4.21,53111,6.100000,7.200000,7.200000,6.100000,7.200000,7.200000,453649.593750,141659.937500,18119.933594,1556.333374,234.000000,145.533340
4:57:47,1542408960,2018-11-16T22:56:00,2018-11-16T17:56:00,2.002,596.70,23.43,23.33,24.16,841.15,844.23,186.899994,15.83,0.9896,247,0,13.522,1.98436,4.21,53121,5.833333,7.933333,7.933333,5.833333,7.933333,7.933333,454729.593750,141991.437500,18154.867188,1559.833374,234.100006,145.533340
4:58:17,1542408990,2018-11-16T22:56:30,2018-11-16T17:56:30,2.003,597.70,23.40,23.31,24.13,841.14,844.34,191.783340,15.85,0.9899,247,0,13.521,1.97861,4.21,53130,6.433333,8.866667,9.600000,6.433333,8.866667,9.600000,455857.593750,142338.140625,18198.232422,1565.833374,235.366669,145.533340
4:58:47,1542409020,2018-11-16T22:57:00,2018-11-16T17:57:00,2.002,598.70,23.40,23.28,24.08,841.21,844.34,193.483337,15.88,0.9898,247,0,13.521,1.98386,4.21,53140,5.933333,8.100000,8.600000,5.933333,8.100000,8.600000,456927.093750,142677.140625,18235.033203,1571.466675,235.733337,145.533340
4:59:17,1542409050,2018-11-16T22:57:30,2018-11-16T17:57:30,2.002,599.70,23.38,23.23,24.10,841.19,844.35,190.949997,16.07,0.9899,247,0,13.522,1.98486,4.21,53150,5.900000,7.900000,7.900000,5.900000,7.900000,7.900000,458009.593750,143024.140625,18274.900391,1571.933350,235.733337,145.533340
4:59:47,1542409080,2018-11-16T22:58:00,2018-11-16T17:58:00,2.001,600.70,23.37,23.21,24.10,841.19,844.34,192.133331,16.02,0.9899,247,0,13.520,1.97861,4.21,53159,6.033333,8.166667,8.900000,6.033333,8.166667,8.900000,459113.000000,143366.734375,18317.300781,1573.800049,236.600006,145.533340
5:00:17,1542409110,2018-11-16T22:58:30,2018-11-16T17:58:30,2.000,601.70,23.35,23.21,24.08,841.17,844.48,192.366669,16.12,0.9902,247,0,13.520,1.97936,4.21,53168,6.833333,9.166667,10.100000,6.833333,9.166667,10.100000,460352.000000,143751.531250,18370.666016,1576.766724,237.466660,146.399994
5:00:47,1542409140,2018-11-16T22:59:00,2018-11-16T17:59:00,2.000,602.70,23.34,23.12,24.07,841.16,844.32,192.966660,16.14,0.9900,247,0,13.520,1.97611,4.21,53177,7.700000,9.500000,9.533334,7.700000,9.500000,9.533334,461652.687500,144156.203125,18411.400391,1580.966675,237.466660,146.399994
5:01:17,1542409170,2018-11-16T22:59:30,2018-11-16T17:59:30,2.001,603.70,23.31,23.11,24.03,841.19,844.30,190.866669,16.32,0.9901,247,0,13.519,1.97811,4.21,53185,8.200000,11.533334,13.000000,8.200000,11.533334,13.000000,463079.906250,144605.296875,18475.900391,1591.033325,238.966660,147.899994
5:01:47,1542409200,2018-11-16T23:00:00,2018-11-16T18:00:00,2.000,604.70,23.30,23.09,24.00,841.19,844.35,189.149994,16.51,0.9901,247,0,13.519,1.98511,4.21,53194,6.766667,9.900000,10.666667,6.766667,9.900000,10.666667,464305.406250,144989.671875,18523.000000,1600.199951,240.033340,148.966660
5:02:17,1542409230,2018-11-16T23:00:30,2018-11-16T18:00:30,2.001,605.70,23.28,23.05,24.00,841.14,844.52,192.966660,16.47,0.9904,247,0,13.519,1.98286,4.21,53203,6.633333,8.833333,8.833333,6.633333,8.833333,8.833333,465496.000000,145364.093750,18573.732422,1603.866699,240.033340,148.966660
5:02:47,1542409260,2018-11-16T23:01:00,2018-11-16T18:01:00,2.000,606.70,23.26,23.02,24.01,841.25,844.49,191.833328,16.53,0.9904,247,0,13.518,1.98011,4.21,53211,7.866667,10.033334,11.433333,7.866667,10.033334,11.433333,466890.312500,145802.468750,18623.632813,1607.633301,242.199997,149.133331
5:03:17,1542409290,2018-11-16T23:01:30,2018-11-16T18:01:30,1.999,607.70,23.25,22.99,23.99,841.32,844.62,191.766663,16.62,0.9906,247,0,13.517,1.98036,4.21,53219,8.200000,10.300000,11.200000,8.200000,10.300000,11.200000,468320.187500,146250.203125,18665.800781,1609.599976,243.466660,149.833328
5:03:47,1542409320,2018-11-16T23:02:00,2018-11-16T18:02:00,1.999,608.70,23.23,22.94,23.91,841.26,844.62,191.616669,16.71,0.9907,247,0,13.515,1.98036,4.21,53227,8.833333,12.333333,12.333333,8.833333,12.333333,12.333333,469875.500000,146732.906250,18719.333984,1615.133301,243.466660,149.833328
5:04:17,1542409350,2018-11-16T23:02:30,2018-11-16T18:02:30,1.997,609.70,23.20,22.93,23.95,841.19,844.45,193.883331,16.74,0.9906,247,0,13.515,1.97337,4.21,53235,10.400000,13.066667,13.300000,10.400000,13.066667,13.300000,471600.687500,147272.593750,18784.632813,1619.266724,244.066666,149.966660
5:04:47,1542409380,2018-11-16T23:03:00,2018-11-16T18:03:00,1.997,610.70,23.19,22.88,23.92,841.06,844.55,193.566666,16.91,0.9907,247,0,13.515,1.97511,4.21,53242,10.133333,14.200000,16.100000,10.133333,14.200000,16.100000,473372.812500,147817.796875,18858.267578,1626.866699,246.333328,151.733337
5:05:17,1542409410,2018-11-16T23:03:30,2018-11-16T18:03:30,1.997,611.70,23.17,22.86,23.88,841.18,844.66,190.983337,17.11,0.9909,247,0,13.515,1.97461,4.21,53250,10.533334,14.133333,15.533334,10.533334,14.133333,15.533334,475191.187500,148385.031250,18925.199219,1631.733276,248.600006,152.399994
5:05:47,1542409440,2018-11-16T23:04:00,2018-11-16T18:04:00,1.997,612.70,23.15,22.81,23.88,841.24,844.71,189.583328,17.02,0.9910,247,0,13.515,1.97486,4.21,53258,8.833333,12.433333,12.466666,8.833333,12.433333,12.466666,476782.093750,148873.906250,18990.232422,1635.666626,248.633331,152.399994
5:06:17,1542409470,2018-11-16T23:04:30,2018-11-16T18:04:30,1.997,613.69,23.12,22.78,23.87,841.11,844.43,193.366669,17.00,0.9908,247,0,13.513,1.97012,4.21,53265,9.166667,11.766666,12.433333,9.166667,11.766666,12.433333,478332.906250,149359.140625,19040.566406,1638.333374,249.399994,153.166672
5:06:47,1542409500,2018-11-16T23:05:00,2018-11-16T18:05:00,1.995,614.69,23.10,22.74,23.80,841.22,844.69,189.633331,17.28,0.9911,247,0,13.514,1.97711,4.21,53272,8.300000,11.166667,11.733334,8.300000,11.166667,11.733334,479791.000000,149802.031250,19095.500000,1644.400024,250.066666,153.833328
5:07:17,1542409530,2018-11-16T23:05:30,2018-11-16T18:05:30,1.996,615.69,23.07,22.71,23.79,841.21,844.65,191.383331,16.10,0.9913,247,0,13.514,1.97911,4.21,53279,7.766667,10.866667,12.033334,7.766667,10.866667,12.033334,481232.593750,150248.593750,19141.466797,1651.000000,251.833328,155.266663
5:07:47,1542409560,2018-11-16T23:06:00,2018-11-16T18:06:00,1.991,616.69,23.04,22.67,23.78,841.27,844.55,195.016663,14.71,0.9915,247,0,13.513,1.96888,4.21,53286,3.466667,5.066667,5.800000,3.466667,5.066667,5.800000,481977.593750,150481.234375,19164.099609,1653.800049,253.000000,155.866669
5:08:17,1542409590,2018-11-16T23:06:30,2018-11-16T18:06:30,1.992,617.68,23.02,22.64,23.77,841.27,844.55,191.366669,14.27,0.9916,247,0,13.512,1.97362,4.21,53293,3.600000,5.333333,5.333333,3.600000,5.333333,5.333333,482780.906250,150728.328125,19193.599609,1656.833374,253.000000,155.866669
5:08:47,1542409620,2018-11-16T23:07:00,2018-11-16T18:07:00,1.993,618.68,22.98,22.58,23.76,841.28,844.69,190.750000,15.79,0.9917,247,0,13.511,1.97636,4.21,53299,2.166667,4.066667,4.066667,2.166667,4.066667,4.066667,483417.000000,150928.734375,19226.033203,1659.633301,253.000000,155.866669
5:09:17,1542409650,2018-11-16T23:07:30,2018-11-16T18:07:30,1.995,619.67,22.97,22.56,23.70,841.18,844.74,190.533340,16.59,0.9917,247,0,13.511,1.97711,4.21,53306,6.633333,8.933333,8.933333,6.633333,8.933333,8.933333,484596.593750,151305.406250,19268.466797,1662.733276,253.000000,155.866669
5:09:47,1542409680,2018-11-16T23:08:00,2018-11-16T18:08:00,1.992,620.67,22.95,22.55,23.68,841.24,844.64,189.800003,16.08,0.9917,247,0,13.510,1.97561,4.21,53312,7.033333,9.066667,9.066667,7.033333,9.066667,9.066667,485852.500000,151693.859375,19307.666016,1664.466675,253.000000,155.866669
5:10:17,1542409710,2018-11-16T23:08:30,2018-11-16T18:08:30,1.991,621.67,22.93,22.52,23.67,841.14,844.67,186.866669,15.68,0.9919,247,0,13.510,1.98111,4.21,53318,6.500000,8.166667,8.533334,6.500000,8.166667,8.533334,486954.687500,152039.796875,19343.833984,1669.199951,253.833328,155.866669
5:10:47,1542409740,2018-11-16T23:09:00,2018-11-16T18:09:00,1.991,622.66,22.89,22.50,23.67,841.20,844.60,189.616669,15.62,0.9920,247,0,13.509,1.97636,4.21,53325,4.900000,6.300000,7.000000,4.900000,6.300000,7.000000,487872.187500,152324.640625,19368.666016,1671.199951,254.600006,156.633331
5:11:17,1542409770,2018-11-16T23:09:30,2018-11-16T18:09:30,1.990,623.66,22.87,22.47,23.63,841.05,844.65,193.083328,14.20,0.9923,247,0,13.510,1.96963,4.21,53331,5.733333,7.100000,7.733333,5.733333,7.100000,7.733333,488831.812500,152629.000000,19401.732422,1674.766724,255.333328,157.366669
5:11:47,1542409800,2018-11-16T23:10:00,2018-11-16T18:10:00,1.990,624.65,22.86,22.41,23.59,841.21,844.70,190.783340,14.19,0.9924,247,0,13.508,1.97736,4.21,53337,3.600000,4.866667,4.933333,3.600000,4.866667,4.933333,489538.093750,152850.968750,19429.333984,1676.133301,255.533340,157.566666
5:12:17,1542409830,2018-11-16T23:10:30,2018-11-16T18:10:30,1.990,625.65,22.83,22.37,23.58,841.20,844.61,189.516663,15.03,0.9922,247,0,13.509,1.97836,4.21,53342,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,490123.906250,153034.437500,19446.599609,1678.000000,255.533340,157.566666
5:12:47,1542409860,2018-11-16T23:11:00,2018-11-16T18:11:00,1.988,626.64,22.82,22.39,23.58,841.23,844.82,191.033340,15.22,0.9925,246,0,13.508,1.96988,4.21,53348,3.733333,5.400000,5.400000,3.733333,5.400000,5.400000,490952.312500,153295.171875,19479.599609,1680.366699,255.533340,157.566666
5:13:17,1542409890,2018-11-16T23:11:30,2018-11-16T18:11:30,1.994,627.64,22.82,22.32,23.54,841.36,844.64,190.866669,14.56,0.9924,246,0,13.532,1.97412,4.21,53354,3.233333,4.666667,4.666667,3.233333,4.666667,4.666667,491726.812500,153540.203125,19517.333984,1682.433350,255.533340,157.566666
5:13:47,1542409920,2018-11-16T23:12:00,2018-11-16T18:12:00,1.993,628.63,22.80,22.29,23.56,841.26,844.90,194.166672,14.93,0.9927,246,0,13.532,1.98111,4.21,53359,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,492390.687500,153750.468750,19540.500000,1682.766724,255.533340,157.566666
5:14:17,1542409950,2018-11-16T23:12:30,2018-11-16T18:12:30,1.993,629.63,22.78,22.28,23.50,841.26,844.80,189.016663,14.74,0.9927,246,0,13.530,1.98086,4.21,53365,3.933333,5.133333,5.133333,3.933333,5.133333,5.133333,493193.687500,153997.703125,19566.199219,1684.199951,255.533340,157.566666
5:14:47,1542409980,2018-11-16T23:13:00,2018-11-16T18:13:00,1.992,630.63,22.77,22.26,23.50,841.26,844.98,187.816666,14.12,0.9930,246,0,13.531,1.97836,4.21,53370,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,493807.906250,154189.234375,19584.232422,1684.699951,255.533340,157.566666
5:15:17,1542410010,2018-11-16T23:13:30,2018-11-16T18:13:30,1.991,631.62,22.74,22.24,23.51,841.30,844.83,188.250000,13.17,0.9930,246,0,13.530,1.97961,4.21,53375,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,494201.906250,154314.171875,19600.267578,1686.033325,255.533340,157.566666
5:15:47,1542410040,2018-11-16T23:14:00,2018-11-16T18:14:00,1.991,632.62,22.73,22.19,23.46,841.34,844.96,190.733337,12.99,0.9933,246,0,13.530,1.97636,4.21,53380,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,494418.906250,154383.640625,19606.066406,1686.966675,255.533340,157.566666
5:16:17,1542410070,2018-11-16T23:14:30,2018-11-16T18:14:30,1.989,633.61,22.71,22.20,23.47,841.25,844.78,188.816666,12.47,0.9932,246,0,13.530,1.97636,4.21,53385,0.000000,1.000000,1.533333,0.000000,1.000000,1.533333,494572.500000,154431.906250,19620.300781,1688.566650,256.066681,158.100006
5:16:47,1542410100,2018-11-16T23:15:00,2018-11-16T18:15:00,1.990,634.61,22.70,22.14,23.43,841.24,844.94,188.983337,12.63,0.9934,246,0,13.530,1.97886,4.21,53390,0.166667,1.000000,1.566667,0.166667,1.000000,1.566667,494758.406250,154490.828125,19634.466797,1690.333374,257.433319,158.433334
5:17:17,1542410130,2018-11-16T23:15:30,2018-11-16T18:15:30,1.990,635.60,22.70,22.14,23.44,841.21,844.91,191.750000,12.59,0.9933,245,0,13.530,1.97412,4.21,53395,0.266667,0.500000,1.133333,0.266667,0.500000,1.133333,494946.906250,154549.859375,19643.367188,1691.733276,258.399994,158.733337
5:17:47,1542410160,2018-11-16T23:16:00,2018-11-16T18:16:00,1.994,636.60,22.69,22.13,23.43,841.24,845.04,191.533340,12.58,0.9935,245,0,13.553,1.98036,4.21,53400,0.166667,0.900000,1.333333,0.166667,0.900000,1.333333,495139.187500,154611.734375,19653.066406,1692.699951,258.966675,159.300003
5:18:17,1542410190,2018-11-16T23:16:30,2018-11-16T18:16:30,1.993,637.59,22.69,22.10,23.43,841.21,845.04,191.066666,12.45,0.9936,245,0,13.551,1.98086,4.21,53404,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,495282.812500,154655.859375,19656.800781,1692.699951,258.966675,159.300003
5:18:47,1542410220,2018-11-16T23:17:00,2018-11-16T18:17:00,1.994,638.59,22.69,22.10,23.44,841.35,845.07,192.766663,12.78,0.9935,245,0,13.553,1.98011,4.21,53409,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,495428.500000,154698.562500,19667.599609,1693.566650,258.966675,159.300003
5:19:17,1542410250,2018-11-16T23:17:30,2018-11-16T18:17:30,1.994,639.59,22.69,22.08,23.43,841.24,845.20,186.233337,13.15,0.9937,245,0,13.552,1.98036,4.21,53414,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,495554.312500,154734.328125,19671.833984,1694.133301,258.966675,159.300003
5:19:47,1542410280,2018-11-16T23:18:00,2018-11-16T18:18:00,1.993,640.59,22.67,22.08,23.40,841.33,845.02,188.649994,12.95,0.9935,245,0,13.552,1.97936,4.21,53418,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,495708.187500,154783.859375,19676.767578,1694.433350,258.966675,159.300003
5:20:17,1542410310,2018-11-16T23:18:30,2018-11-16T18:18:30,1.994,641.58,22.66,22.04,23.38,841.38,845.07,187.250000,13.22,0.9936,245,0,13.552,1.97986,4.21,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495871.312500,154834.562500,19678.400391,1694.433350,258.966675,159.300003
5:20:47,1542410340,2018-11-16T23:19:00,2018-11-16T18:19:00,1.994,642.58,22.66,22.03,23.39,841.33,845.10,191.333328,12.93,0.9937,245,0,13.549,1.97811,4.21,53427,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,496059.187500,154893.093750,19685.867188,1694.466675,258.966675,159.300003
5:21:17,1542410370,2018-11-16T23:19:30,2018-11-16T18:19:30,1.992,643.58,22.65,22.01,23.40,841.30,844.99,188.216660,12.46,0.9936,245,0,13.549,1.97511,4.21,53431,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,496180.000000,154928.593750,19693.033203,1696.166626,259.833344,159.300003
5:21:47,1542410400,2018-11-16T23:20:00,2018-11-16T18:20:00,1.991,644.57,22.65,21.99,23.38,841.25,845.07,192.083328,12.50,0.9937,245,0,13.551,1.97936,4.21,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496268.812500,154957.468750,19699.433594,1696.166626,259.833344,159.300003
5:22:17,1542410430,2018-11-16T23:20:30,2018-11-16T18:20:30,1.992,645.57,22.64,21.99,23.39,841.38,845.02,190.816666,12.42,0.9937,245,0,13.551,1.98136,4.21,53439,0.000000,0.100000,0.900000,0.000000,0.100000,0.900000,496389.812500,154994.203125,19707.166016,1698.066650,261.299988,159.300003
5:22:47,1542410460,2018-11-16T23:21:00,2018-11-16T18:21:00,1.993,646.56,22.63,21.96,23.35,841.32,845.28,190.233337,12.26,0.9941,245,0,13.551,1.98261,4.21,53443,0.000000,0.300000,0.466667,0.000000,0.300000,0.466667,496536.593750,155042.859375,19711.767578,1698.766724,261.566681,159.300003
5:23:17,1542410490,2018-11-16T23:21:30,2018-11-16T18:21:30,1.991,647.56,22.62,21.94,23.34,841.36,845.13,192.383331,12.34,0.9939,245,0,13.549,1.97886,4.21,53447,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,496632.000000,155072.406250,19717.933594,1699.300049,261.566681,159.300003
5:23:47,1542410520,2018-11-16T23:22:00,2018-11-16T18:22:00,1.991,648.56,22.61,21.95,23.37,841.23,845.16,192.750000,12.15,0.9940,245,0,13.551,1.97736,4.21,53451,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,496731.000000,155102.828125,19720.833984,1700.500000,262.433319,160.166672
5:24:17,1542410550,2018-11-16T23:22:30,2018-11-16T18:22:30,1.992,649.55,22.61,21.95,23.33,841.35,845.10,190.616669,12.34,0.9939,245,0,13.551,1.97611,4.21,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496816.500000,155131.328125,19722.533203,1700.500000,262.433319,160.166672
5:24:47,1542410580,2018-11-16T23:23:00,2018-11-16T18:23:00,1.992,650.55,22.61,21.91,23.36,841.35,845.10,189.666672,12.33,0.9939,245,0,13.548,1.97811,4.21,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496914.906250,155163.796875,19728.666016,1700.966675,262.433319,160.166672
5:25:17,1542410610,2018-11-16T23:23:30,2018-11-16T18:23:30,1.991,651.54,22.60,21.86,23.32,841.43,845.16,193.250000,12.27,0.9940,245,0,13.548,1.97437,4.21,53462,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,497070.687500,155213.203125,19734.166016,1701.366699,262.433319,160.166672
5:25:47,1542410640,2018-11-16T23:24:00,2018-11-16T18:24:00,1.992,652.54,22.59,21.89,23.28,841.37,845.06,189.600006,12.44,0.9939,245,0,13.548,1.98161,4.21,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497208.812500,155255.437500,19741.800781,1701.366699,262.433319,160.166672
5:26:17,1542410670,2018-11-16T23:24:30,2018-11-16T18:24:30,1.992,653.53,22.59,21.86,23.31,841.37,845.24,190.333328,12.42,0.9941,245,0,13.548,1.97886,4.21,53469,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,497332.500000,155295.796875,19747.066406,1701.366699,262.433319,160.166672
5:26:47,1542410700,2018-11-16T23:25:00,2018-11-16T18:25:00,1.991,654.53,22.57,21.85,23.26,841.51,845.17,190.050003,12.48,0.9941,245,0,13.549,1.97861,4.21,53472,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,497476.093750,155338.468750,19750.599609,1703.233276,262.433319,160.166672
5:27:17,1542410730,2018-11-16T23:25:30,2018-11-16T18:25:30,1.991,655.53,22.57,21.82,23.33,841.34,845.22,190.916672,12.43,0.9942,245,0,13.549,1.97611,4.21,53475,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,497611.000000,155381.703125,19756.066406,1704.733276,262.433319,160.166672
5:27:47,1542410760,2018-11-16T23:26:00,2018-11-16T18:26:00,1.990,656.52,22.57,21.80,23.30,841.42,845.30,189.566666,12.46,0.9943,244,0,13.548,1.97636,4.21,53479,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,497797.500000,155442.203125,19760.666016,1704.833374,262.433319,160.166672
5:28:17,1542410790,2018-11-16T23:26:30,2018-11-16T18:26:30,1.994,657.52,22.56,21.80,23.28,841.22,845.27,192.383331,12.27,0.9943,244,0,13.574,1.98286,4.21,53482,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,497934.000000,155486.359375,19767.466797,1705.333374,262.433319,160.166672
5:28:47,1542410820,2018-11-16T23:27:00,2018-11-16T18:27:00,1.994,658.51,22.56,21.77,23.31,841.34,845.27,192.399994,12.43,0.9943,244,0,13.571,1.98386,4.21,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498040.093750,155520.265625,19770.699219,1705.733276,262.433319,160.166672
5:29:17,1542410850,2018-11-16T23:27:30,2018-11-16T18:27:30,1.994,659.51,22.54,21.76,23.26,841.32,845.35,191.600006,12.33,0.9945,244,0,13.572,1.98061,4.21,53488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498158.687500,155555.234375,19773.833984,1706.066650,262.433319,160.166672
5:29:47,1542410880,2018-11-16T23:28:00,2018-11-16T18:28:00,1.995,660.51,22.53,21.76,23.26,841.35,845.30,191.216660,12.43,0.9944,244,0,13.571,1.97961,4.21,53491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498264.093750,155587.265625,19779.367188,1706.733276,262.433319,160.166672
5:30:17,1542410910,2018-11-16T23:28:30,2018-11-16T18:28:30,1.995,661.51,22.52,21.70,23.23,841.35,845.40,189.283340,12.31,0.9946,244,0,13.568,1.98411,4.15,53487,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,498426.906250,155638.328125,19784.267578,1707.466675,262.433319,160.166672
5:30:47,1542410940,2018-11-16T23:29:00,2018-11-16T18:29:00,1.994,662.50,22.51,21.55,23.24,841.43,845.59,188.066666,12.54,0.9948,244,0,13.567,1.98687,4.15,53472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498542.906250,155671.437500,19788.599609,1707.466675,262.433319,160.166672
5:31:17,1542410970,2018-11-16T23:29:30,2018-11-16T18:29:30,1.993,663.50,22.50,21.41,23.25,841.40,845.77,191.850006,12.55,0.9951,244,0,13.565,1.97861,4.15,53457,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,498673.406250,155713.437500,19795.099609,1707.566650,262.433319,160.166672
5:31:47,1542411000,2018-11-16T23:30:00,2018-11-16T18:30:00,1.992,664.50,22.48,21.30,23.20,841.27,845.96,191.483337,12.60,0.9953,244,0,13.562,1.98011,4.15,53442,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,498783.187500,155747.093750,19801.566406,1709.199951,262.433319,160.166672
5:32:17,1542411030,2018-11-16T23:30:30,2018-11-16T18:30:30,1.991,665.49,22.44,21.18,23.15,841.40,845.94,191.199997,12.46,0.9955,244,0,13.560,1.98136,4.14,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498885.906250,155777.828125,19803.199219,1709.199951,262.433319,160.166672
5:32:47,1542411060,2018-11-16T23:31:00,2018-11-16T18:31:00,1.989,666.49,22.42,21.05,23.17,841.32,846.25,191.649994,12.55,0.9959,243,0,13.559,1.97886,4.14,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498966.093750,155802.906250,19807.632813,1709.199951,262.433319,160.166672
5:33:17,1542411090,2018-11-16T23:31:30,2018-11-16T18:31:30,1.993,667.48,22.40,20.96,23.13,841.27,846.25,190.166672,12.26,0.9960,243,0,13.582,1.98486,4.14,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499020.093750,155819.437500,19811.933594,1709.933350,262.433319,160.166672
5:33:47,1542411120,2018-11-16T23:32:00,2018-11-16T18:32:00,1.993,668.48,22.37,20.86,23.11,841.43,846.39,192.149994,12.51,0.9962,243,0,13.581,1.98386,4.14,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499146.000000,155853.203125,19816.300781,1710.099976,262.433319,160.166672
5:34:17,1542411150,2018-11-16T23:32:30,2018-11-16T18:32:30,1.992,669.47,22.35,20.81,23.11,841.34,846.42,193.199997,12.55,0.9963,243,0,13.580,1.97986,4.14,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499254.593750,155885.734375,19820.267578,1710.099976,262.433319,160.166672
5:34:47,1542411180,2018-11-16T23:33:00,2018-11-16T18:33:00,1.990,670.47,22.33,20.73,23.05,841.28,846.55,187.000000,12.45,0.9966,243,0,13.581,1.98712,4.14,53351,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,499388.093750,155928.062500,19825.767578,1711.533325,262.433319,160.166672
5:35:17,1542411210,2018-11-16T23:33:30,2018-11-16T18:33:30,1.990,671.46,22.30,20.67,23.06,841.46,846.61,192.666672,12.31,0.9968,243,0,13.578,1.98236,4.14,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499507.187500,155967.062500,19828.900391,1712.333374,262.433319,160.166672
5:35:47,1542411240,2018-11-16T23:34:00,2018-11-16T18:34:00,1.989,672.46,22.29,20.62,23.03,841.25,846.69,192.066666,12.36,0.9969,242,0,13.578,1.98311,4.13,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499620.812500,156002.593750,19833.300781,1712.699951,262.433319,160.166672
5:36:17,1542411270,2018-11-16T23:34:30,2018-11-16T18:34:30,1.994,673.46,22.26,20.57,23.01,841.44,846.72,192.250000,12.41,0.9970,242,0,13.602,1.98536,4.13,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499736.187500,156036.531250,19837.300781,1712.699951,262.433319,160.166672
5:36:47,1542411300,2018-11-16T23:35:00,2018-11-16T18:35:00,1.994,674.45,22.24,20.53,22.95,841.48,846.80,191.800003,12.58,0.9972,242,0,13.602,1.98436,4.13,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499833.093750,156068.328125,19845.632813,1712.699951,262.433319,160.166672
5:37:17,1542411330,2018-11-16T23:35:30,2018-11-16T18:35:30,1.992,675.45,22.23,20.52,22.94,841.26,846.77,194.733337,12.45,0.9972,242,0,13.602,1.98562,4.13,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499933.812500,156095.203125,19847.867188,1712.699951,262.433319,160.166672
5:37:47,1542411360,2018-11-16T23:36:00,2018-11-16T18:36:00,1.992,676.44,22.20,20.45,22.94,841.43,846.83,192.916672,12.64,0.9973,242,0,13.603,1.98336,4.13,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500023.187500,156120.859375,19849.232422,1712.699951,262.433319,160.166672
5:38:17,1542411390,2018-11-16T23:36:30,2018-11-16T18:36:30,1.990,677.44,22.19,20.38,22.89,841.43,846.80,191.600006,12.53,0.9973,242,0,13.601,1.98286,4.13,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500153.406250,156163.031250,19854.267578,1712.699951,262.433319,160.166672
5:38:47,1542411420,2018-11-16T23:37:00,2018-11-16T18:37:00,1.990,678.43,22.17,20.35,22.92,841.42,847.01,189.866669,12.67,0.9976,242,0,13.600,1.98461,4.13,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500238.812500,156190.968750,19857.267578,1712.699951,262.433319,160.166672
5:39:17,1542411450,2018-11-16T23:37:30,2018-11-16T18:37:30,1.990,679.43,22.12,20.34,22.87,841.43,846.74,192.083328,12.49,0.9975,242,0,13.599,1.98536,4.12,53215,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,500351.000000,156227.828125,19860.632813,1714.366699,262.433319,160.166672
5:39:47,1542411480,2018-11-16T23:38:00,2018-11-16T18:38:00,1.991,680.42,22.11,20.29,22.88,841.34,846.92,192.783340,12.52,0.9978,242,0,13.599,1.98336,4.13,53200,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,500500.906250,156274.171875,19865.933594,1716.266724,262.433319,160.166672
5:40:17,1542411510,2018-11-16T23:38:30,2018-11-16T18:38:30,1.990,681.42,22.09,20.27,22.84,841.46,846.98,191.766663,12.57,0.9979,242,0,13.600,1.98887,4.13,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500634.593750,156314.906250,19870.599609,1717.000000,262.433319,160.166672
5:40:47,1542411540,2018-11-16T23:39:00,2018-11-16T18:39:00,1.988,682.41,22.08,20.25,22.81,841.52,847.05,192.149994,12.76,0.9980,241,0,13.599,1.98461,4.12,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500718.093750,156339.968750,19873.699219,1717.000000,262.433319,160.166672
5:41:17,1542411570,2018-11-16T23:39:30,2018-11-16T18:39:30,1.993,683.41,22.05,20.21,22.82,841.51,846.98,184.933334,12.67,0.9980,241,0,13.620,1.99539,4.12,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500816.000000,156371.859375,19878.566406,1717.000000,262.433319,160.166672
5:41:47,1542411600,2018-11-16T23:40:00,2018-11-16T18:40:00,1.993,684.41,22.03,20.19,22.81,841.49,847.01,190.383331,12.70,0.9981,241,0,13.623,1.99012,4.12,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500941.187500,156411.796875,19881.900391,1717.633301,262.433319,160.166672
5:42:17,1542411630,2018-11-16T23:40:30,2018-11-16T18:40:30,1.993,685.40,22.03,20.18,22.76,841.38,846.89,192.016663,12.67,0.9980,241,0,13.622,1.98662,4.12,53124,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,501087.000000,156457.968750,19892.132813,1717.933350,262.500000,160.233337
5:42:47,1542411660,2018-11-16T23:41:00,2018-11-16T18:41:00,1.992,686.40,22.01,20.15,22.74,841.54,847.07,191.333328,12.72,0.9983,241,0,13.622,1.99163,4.12,53109,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,501182.687500,156488.406250,19895.833984,1718.733276,263.299988,161.033340
5:43:17,1542411690,2018-11-16T23:41:30,2018-11-16T18:41:30,1.993,687.40,22.00,20.13,22.73,841.58,847.20,191.333328,12.73,0.9985,241,0,13.622,1.99163,4.12,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501284.187500,156521.234375,19901.933594,1718.733276,263.299988,161.033340
5:43:47,1542411720,2018-11-16T23:42:00,2018-11-16T18:42:00,1.992,688.39,21.97,20.13,22.69,841.48,847.07,193.083328,12.90,0.9984,241,0,13.621,1.98687,4.11,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501361.312500,156545.203125,19904.867188,1718.733276,263.299988,161.033340
5:44:17,1542411750,2018-11-16T23:42:30,2018-11-16T18:42:30,1.992,689.39,21.95,20.06,22.69,841.53,847.07,193.399994,12.96,0.9984,241,0,13.621,1.98461,4.12,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501476.687500,156582.859375,19911.033203,1718.733276,263.299988,161.033340
5:44:47,1542411780,2018-11-16T23:43:00,2018-11-16T18:43:00,1.991,690.38,21.93,20.08,22.68,841.57,847.14,192.949997,13.06,0.9986,241,0,13.621,1.98211,4.12,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501606.093750,156624.328125,19918.800781,1718.733276,263.299988,161.033340
5:45:17,1542411810,2018-11-16T23:43:30,2018-11-16T18:43:30,1.989,691.38,21.91,20.06,22.62,841.54,847.08,191.866669,12.80,0.9986,241,0,13.620,1.99038,4.12,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501689.093750,156651.859375,19923.132813,1718.733276,263.299988,161.033340
5:45:47,1542411840,2018-11-16T23:44:00,2018-11-16T18:44:00,1.989,692.37,21.90,20.03,22.62,841.58,847.24,192.949997,12.88,0.9988,240,0,13.622,1.98461,4.11,53018,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,501779.406250,156679.906250,19928.400391,1718.800049,263.366669,161.100006
5:46:17,1542411870,2018-11-16T23:44:30,2018-11-16T18:44:30,1.994,693.37,21.87,20.00,22.60,841.64,847.14,190.533340,13.03,0.9988,240,0,13.645,1.99012,4.11,53003,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,501880.593750,156710.562500,19931.132813,1719.599976,264.166656,161.899994
5:46:47,1542411900,2018-11-16T23:45:00,2018-11-16T18:45:00,1.993,694.37,21.86,19.96,22.57,841.53,847.08,191.866669,12.93,0.9988,240,0,13.645,1.98662,4.11,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502000.406250,156750.000000,19932.599609,1719.599976,264.166656,161.899994
5:47:17,1542411930,2018-11-16T23:45:30,2018-11-16T18:45:30,1.993,695.36,21.82,19.96,22.58,841.58,847.22,194.449997,12.85,0.9991,240,0,13.645,1.98987,4.11,52972,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,502164.093750,156799.859375,19940.267578,1721.033325,264.166656,161.899994
5:47:47,1542411960,2018-11-16T23:46:00,2018-11-16T18:46:00,1.991,696.36,21.79,19.94,22.52,841.53,847.07,193.766663,12.89,0.9990,240,0,13.645,1.99590,4.11,52957,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,502329.593750,156849.640625,19945.267578,1722.199951,264.166656,161.899994
5:48:17,1542411990,2018-11-16T23:46:30,2018-11-16T18:46:30,1.992,697.35,21.79,19.92,22.56,841.59,847.17,192.333328,12.81,0.9991,240,0,13.643,1.98837,4.11,52941,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,502495.187500,156901.593750,19950.632813,1722.666626,264.166656,161.899994
5:48:47,1542412020,2018-11-16T23:47:00,2018-11-16T18:47:00,1.993,698.35,21.77,19.90,22.55,841.59,847.18,194.483337,12.82,0.9992,240,0,13.642,1.98887,4.11,52926,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,502687.093750,156957.406250,19962.666016,1724.766724,264.166656,161.899994
5:49:17,1542412050,2018-11-16T23:47:30,2018-11-16T18:47:30,1.992,699.35,21.74,19.90,22.50,841.54,847.14,190.833328,12.89,0.9993,240,0,13.643,1.98787,4.11,52911,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,502819.593750,156996.140625,19967.066406,1724.766724,264.166656,161.899994
5:49:47,1542412080,2018-11-16T23:48:00,2018-11-16T18:48:00,1.991,700.34,21.73,19.88,22.49,841.58,847.05,192.183334,12.98,0.9992,240,0,13.642,1.99063,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502933.093750,157030.234375,19972.732422,1724.766724,264.166656,161.899994
5:50:17,1542412110,2018-11-16T23:48:30,2018-11-16T18:48:30,1.990,701.34,21.72,19.88,22.44,841.56,847.24,193.183334,12.90,0.9995,240,0,13.640,1.98336,4.11,52880,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,503050.093750,157065.593750,19975.767578,1727.066650,264.166656,161.899994
5:50:47,1542412140,2018-11-16T23:49:00,2018-11-16T18:49:00,1.991,702.33,21.69,19.83,22.48,841.66,847.09,192.266663,12.93,0.9994,240,0,13.642,1.98937,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503156.593750,157098.796875,19978.632813,1727.966675,264.166656,161.899994
5:51:17,1542412170,2018-11-16T23:49:30,2018-11-16T18:49:30,1.991,703.33,21.69,19.86,22.47,841.60,847.19,191.000000,13.01,0.9995,240,0,13.643,1.98762,4.11,52850,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,503282.906250,157140.296875,19982.267578,1728.800049,264.766663,162.500000
5:51:47,1542412200,2018-11-16T23:50:00,2018-11-16T18:50:00,1.991,704.32,21.67,19.80,22.41,841.54,847.22,191.266663,13.06,0.9996,240,0,13.642,1.98737,4.11,52835,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,503418.312500,157183.140625,19983.267578,1729.099976,265.066681,162.800003
5:52:17,1542412230,2018-11-16T23:50:30,2018-11-16T18:50:30,1.991,705.32,21.66,19.79,22.41,841.65,847.19,192.716660,13.09,0.9996,240,0,13.643,1.99063,4.10,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503560.093750,157228.734375,19988.900391,1729.099976,265.066681,162.800003
5:52:47,1542412260,2018-11-16T23:51:00,2018-11-16T18:51:00,1.989,706.31,21.64,19.76,22.41,841.66,847.13,191.316666,13.04,0.9996,240,0,13.643,1.99063,4.10,52804,0.000000,0.500000,0.633333,0.000000,0.500000,0.633333,503726.312500,157280.640625,19997.900391,1729.666626,265.066681,162.800003
5:53:17,1542412290,2018-11-16T23:51:30,2018-11-16T18:51:30,1.989,707.31,21.62,19.74,22.36,841.56,847.15,183.666672,13.05,0.9997,240,0,13.642,1.98962,4.10,52789,0.000000,0.100000,0.266667,0.000000,0.100000,0.266667,503855.593750,157321.359375,20002.300781,1729.933350,265.066681,162.800003
5:53:47,1542412320,2018-11-16T23:52:00,2018-11-16T18:52:00,1.990,708.30,21.60,19.70,22.34,841.56,847.23,192.783340,13.15,0.9998,239,0,13.642,1.98687,4.10,52774,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,503999.312500,157369.265625,20005.267578,1729.933350,265.066681,162.800003
5:54:17,1542412350,2018-11-16T23:52:30,2018-11-16T18:52:30,1.994,709.30,21.59,19.93,22.33,841.61,846.77,189.199997,13.17,0.9993,239,0,13.673,1.99514,4.21,52791,0.000000,0.100000,0.666667,0.000000,0.100000,0.666667,504143.906250,157415.593750,20009.699219,1730.500000,265.633331,163.366669
5:54:47,1542412380,2018-11-16T23:53:00,2018-11-16T18:53:00,1.994,710.30,21.59,20.24,22.35,841.61,846.38,191.866669,13.10,0.9989,239,0,13.680,1.99138,4.21,52808,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,504257.500000,157451.937500,20013.867188,1731.500000,266.633331,164.366669
5:55:17,1542412410,2018-11-16T23:53:30,2018-11-16T18:53:30,1.996,711.29,21.59,20.52,22.31,841.53,845.94,193.149994,13.19,0.9983,239,0,13.683,1.99339,4.21,52824,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,504372.593750,157489.828125,20019.333984,1731.900024,267.033325,164.533340
5:55:47,1542412440,2018-11-16T23:54:00,2018-11-16T18:54:00,2.000,712.29,21.61,20.73,22.34,841.59,845.64,191.550003,13.06,0.9979,239,0,13.685,1.99690,4.21,52840,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,504501.593750,157530.765625,20023.599609,1732.533325,267.666656,164.533340
5:56:17,1542412470,2018-11-16T23:54:30,2018-11-16T18:54:30,1.999,713.29,21.65,20.88,22.39,841.66,845.53,190.583328,12.94,0.9977,239,0,13.687,1.99263,4.21,52855,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,504661.812500,157580.031250,20027.267578,1732.533325,267.666656,164.533340
5:56:47,1542412500,2018-11-16T23:55:00,2018-11-16T18:55:00,2.000,714.29,21.65,21.00,22.39,841.58,845.38,192.933334,12.96,0.9975,239,0,13.689,1.99339,4.21,52870,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,504769.812500,157610.234375,20032.066406,1732.599976,267.666656,164.533340
5:57:17,1542412530,2018-11-16T23:55:30,2018-11-16T18:55:30,2.000,715.29,21.67,21.12,22.42,841.54,845.30,190.449997,12.95,0.9973,239,0,13.691,1.99364,4.21,52885,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,504904.406250,157647.265625,20039.666016,1733.366699,267.666656,164.533340
5:57:47,1542412560,2018-11-16T23:56:00,2018-11-16T18:56:00,2.003,716.30,21.67,21.22,22.41,841.57,844.98,194.850006,12.85,0.9970,239,0,13.692,1.99791,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504999.187500,157674.234375,20044.367188,1733.366699,267.666656,164.533340
5:58:17,1542412590,2018-11-16T23:56:30,2018-11-16T18:56:30,2.004,717.30,21.69,21.27,22.44,841.66,844.93,194.699997,13.20,0.9968,239,0,13.693,1.99489,4.21,52913,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,505141.906250,157716.328125,20050.333984,1733.466675,267.666656,164.533340
5:58:47,1542412620,2018-11-16T23:57:00,2018-11-16T18:57:00,2.002,718.30,21.70,21.36,22.42,841.56,844.96,193.033340,13.18,0.9968,239,0,13.694,1.99816,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505245.312500,157747.562500,20054.232422,1734.233276,267.666656,164.533340
5:59:17,1542412650,2018-11-16T23:57:30,2018-11-16T18:57:30,2.004,719.30,21.71,21.41,22.44,841.70,845.00,193.416672,13.24,0.9968,239,0,13.695,1.99615,4.21,52939,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,505382.000000,157788.000000,20063.267578,1734.933350,267.666656,164.533340
5:59:47,1542412680,2018-11-16T23:58:00,2018-11-16T18:58:00,2.004,720.30,21.72,21.43,22.43,841.62,844.87,196.633331,13.12,0.9966,239,0,13.695,1.99514,4.21,52953,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,505487.687500,157818.765625,20066.400391,1735.433350,267.666656,164.533340
6:00:17,1542412710,2018-11-16T23:58:30,2018-11-16T18:58:30,2.004,721.30,21.72,21.48,22.44,841.58,844.80,196.883331,13.01,0.9966,239,0,13.695,1.99665,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505589.000000,157848.062500,20069.632813,1735.966675,267.666656,164.533340
6:00:47,1542412740,2018-11-16T23:59:00,2018-11-16T18:59:00,2.005,722.31,21.72,21.49,22.47,841.52,844.80,195.116669,12.97,0.9966,239,0,13.695,1.99514,4.21,52978,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,505736.093750,157893.296875,20074.599609,1737.633301,268.266663,165.133331
6:01:17,1542412770,2018-11-16T23:59:30,2018-11-16T18:59:30,2.003,723.31,21.72,21.51,22.44,841.62,844.80,194.933334,13.01,0.9966,239,0,13.694,1.99966,4.21,52990,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,505868.312500,157931.796875,20082.300781,1739.400024,269.366669,166.233337
6:01:47,1542412800,2018-11-17T00:00:00,2018-11-16T19:00:00,2.005,724.31,21.72,21.52,22.48,841.60,844.74,194.783340,13.17,0.9965,239,0,13.695,1.99941,4.21,53002,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,506013.187500,157976.671875,20088.099609,1740.199951,269.366669,166.233337
6:02:17,1542412830,2018-11-17T00:00:30,2018-11-16T19:00:30,2.004,725.31,21.72,21.51,22.46,841.56,844.72,193.283340,12.71,0.9965,239,0,13.695,1.99288,4.21,53014,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,506146.000000,158016.359375,20095.466797,1742.300049,269.366669,166.233337
6:02:47,1542412860,2018-11-17T00:01:00,2018-11-16T19:01:00,2.005,726.31,21.73,21.54,22.49,841.67,844.74,195.616669,13.16,0.9964,239,0,13.696,1.99640,4.21,53026,0.000000,0.366667,0.466667,0.000000,0.366667,0.466667,506283.500000,158059.734375,20103.632813,1743.433350,269.933319,166.800003
6:03:17,1542412890,2018-11-17T00:01:30,2018-11-16T19:01:30,2.005,727.32,21.72,21.55,22.49,841.68,844.69,194.566666,13.11,0.9964,239,0,13.696,1.99414,4.21,53037,0.500000,1.500000,1.766667,0.500000,1.500000,1.766667,506527.593750,158138.593750,20120.966797,1745.599976,270.200012,167.066666
6:03:47,1542412920,2018-11-17T00:02:00,2018-11-16T19:02:00,2.005,728.32,21.72,21.52,22.47,841.70,844.69,194.083328,13.07,0.9964,239,0,13.695,1.99816,4.21,53049,0.933333,1.766667,1.866667,0.933333,1.766667,1.866667,506791.500000,158221.031250,20136.333984,1747.933350,270.200012,167.066666
6:04:17,1542412950,2018-11-17T00:02:30,2018-11-16T19:02:30,2.005,729.32,21.72,21.53,22.46,841.62,844.80,191.816666,13.08,0.9966,239,0,13.694,1.99841,4.21,53060,0.733333,1.500000,2.366667,0.733333,1.500000,2.366667,507033.812500,158295.671875,20153.433594,1750.566650,271.000000,167.866669
6:04:47,1542412980,2018-11-17T00:03:00,2018-11-16T19:03:00,2.005,730.32,21.72,21.54,22.48,841.60,844.82,193.533340,13.24,0.9966,239,0,13.695,1.99891,4.21,53071,0.000000,0.533333,0.566667,0.000000,0.533333,0.566667,507199.406250,158349.203125,20159.132813,1751.400024,271.033325,167.899994
6:05:17,1542413010,2018-11-17T00:03:30,2018-11-16T19:03:30,2.007,731.33,21.72,21.52,22.44,841.70,844.74,190.533340,12.96,0.9965,239,0,13.695,2.00319,4.21,53081,0.000000,0.966667,1.733333,0.000000,0.966667,1.733333,507380.906250,158407.562500,20170.099609,1753.500000,271.899994,168.766663
6:05:47,1542413040,2018-11-17T00:04:00,2018-11-16T19:04:00,2.004,732.33,21.70,21.51,22.43,841.60,844.78,194.333328,13.18,0.9966,239,0,13.694,1.99891,4.21,53092,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,507510.687500,158444.671875,20175.900391,1754.099976,271.899994,168.766663
6:06:17,1542413070,2018-11-17T00:04:30,2018-11-16T19:04:30,2.003,733.33,21.71,21.47,22.46,841.62,844.92,194.083328,13.16,0.9967,239,0,13.693,1.99765,4.21,53102,0.766667,1.566667,1.566667,0.766667,1.566667,1.566667,507808.906250,158538.000000,20190.767578,1754.800049,271.899994,168.766663
6:06:47,1542413100,2018-11-17T00:05:00,2018-11-16T19:05:00,2.003,734.33,21.69,21.47,22.46,841.60,844.85,192.300003,13.39,0.9967,239,0,13.691,1.99263,4.21,53112,45.033333,54.966667,55.833332,30.600000,37.666668,39.666668,514792.500000,160723.093750,20408.466797,1769.633301,272.833344,169.366669
6:07:17,1542413130,2018-11-17T00:05:30,2018-11-16T19:05:30,2.004,735.34,21.68,21.50,22.42,841.69,844.80,190.066666,13.31,0.9967,239,0,13.693,1.99866,4.21,53122,35.433334,41.766666,42.233334,28.200001,36.266666,40.933334,520393.187500,162465.468750,20575.500000,1775.199951,273.299988,169.466660
6:07:47,1542413160,2018-11-17T00:06:00,2018-11-16T19:06:00,2.003,736.34,21.67,21.46,22.44,841.70,844.88,194.916672,13.17,0.9968,239,0,13.694,2.00470,4.21,53132,17.700001,20.633333,20.633333,17.166666,20.500000,20.633333,523304.812500,163368.031250,20641.099609,1778.800049,273.299988,169.466660
6:08:17,1542413190,2018-11-17T00:06:30,2018-11-16T19:06:30,2.004,737.34,21.66,21.44,22.42,841.67,844.81,194.033340,13.21,0.9968,239,0,13.695,1.99389,4.21,53141,33.233334,41.766666,42.133335,27.066668,36.733334,41.666668,528455.375000,164981.468750,20843.732422,1786.800049,273.600006,169.766663
6:08:47,1542413220,2018-11-17T00:07:00,2018-11-16T19:07:00,2.003,738.34,21.65,21.44,22.38,841.78,844.88,192.316666,13.27,0.9969,239,0,13.692,1.99564,4.21,53150,20.633333,27.000000,27.000000,20.033333,27.000000,27.000000,531711.312500,166002.359375,20982.433594,1791.533325,273.600006,169.766663
6:09:17,1542413250,2018-11-17T00:07:30,2018-11-16T19:07:30,2.003,739.34,21.65,21.44,22.39,841.74,844.93,192.033340,13.16,0.9969,239,0,13.693,2.00092,4.21,53160,13.100000,18.133333,18.133333,12.966666,18.133333,18.133333,533857.625000,166681.796875,21084.867188,1796.966675,273.600006,169.766663
6:09:47,1542413280,2018-11-17T00:08:00,2018-11-16T19:08:00,2.003,740.34,21.63,21.38,22.42,841.82,844.83,194.033340,13.29,0.9969,239,0,13.693,1.99791,4.21,53169,4.300000,5.500000,5.666667,4.300000,5.500000,5.666667,534659.375000,166928.328125,21112.800781,1799.466675,273.600006,169.766663
6:10:17,1542413310,2018-11-17T00:08:30,2018-11-16T19:08:30,2.003,741.34,21.62,21.36,22.33,841.78,844.97,194.466660,13.09,0.9971,239,0,13.694,1.99941,4.21,53178,3.500000,4.166667,4.166667,3.500000,4.166667,4.166667,535326.625000,167136.906250,21137.333984,1799.633301,273.600006,169.766663
6:10:47,1542413340,2018-11-17T00:09:00,2018-11-16T19:09:00,2.002,742.35,21.62,21.33,22.35,841.78,845.17,194.366669,13.22,0.9973,239,0,13.691,1.99263,4.21,53186,1.233333,1.533333,1.533333,1.233333,1.533333,1.533333,535689.000000,167242.640625,21143.966797,1799.633301,273.600006,169.766663
6:11:17,1542413370,2018-11-17T00:09:30,2018-11-16T19:09:30,2.001,743.35,21.60,21.30,22.35,841.80,845.05,194.383331,13.33,0.9972,239,0,13.692,1.99539,4.21,53195,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,535919.500000,167313.171875,21151.732422,1799.800049,273.600006,169.766663
6:11:47,1542413400,2018-11-17T00:10:00,2018-11-16T19:10:00,2.002,744.35,21.58,21.31,22.36,841.80,845.16,190.733337,13.34,0.9974,239,0,13.692,2.00067,4.21,53203,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,536192.312500,167399.062500,21160.966797,1800.500000,273.600006,169.766663
6:12:17,1542413430,2018-11-17T00:10:30,2018-11-16T19:10:30,2.001,745.35,21.57,21.28,22.33,841.89,845.11,188.833328,13.43,0.9974,239,0,13.692,2.00268,4.21,53211,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,536480.875000,167488.468750,21174.666016,1800.766724,273.700012,169.766663
6:12:47,1542413460,2018-11-17T00:11:00,2018-11-16T19:11:00,2.001,746.35,21.56,21.23,22.26,841.78,845.13,191.966660,13.30,0.9975,239,0,13.692,1.99590,4.21,53220,1.000000,1.533333,1.766667,1.000000,1.533333,1.766667,536763.125000,167574.265625,21189.599609,1804.199951,274.466675,169.766663
6:13:17,1542413490,2018-11-17T00:11:30,2018-11-16T19:11:30,2.000,747.35,21.54,21.21,22.27,841.86,845.06,193.500000,13.33,0.9975,239,0,13.691,1.99288,4.21,53227,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,536987.375000,167645.406250,21199.632813,1804.833374,274.466675,169.766663
6:13:47,1542413520,2018-11-17T00:12:00,2018-11-16T19:12:00,2.000,748.35,21.53,21.18,22.29,841.74,845.11,191.050003,13.15,0.9976,239,0,13.691,1.99866,4.21,53235,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,537138.187500,167691.531250,21206.666016,1806.433350,274.466675,169.766663
6:14:17,1542413550,2018-11-17T00:12:30,2018-11-16T19:12:30,2.000,749.35,21.51,21.14,22.25,841.75,845.19,191.183334,13.01,0.9978,239,0,13.690,1.99414,4.21,53243,0.000000,0.533333,1.700000,0.000000,0.533333,1.700000,537294.000000,167737.937500,21219.400391,1809.199951,276.333344,170.233337
6:14:47,1542413580,2018-11-17T00:13:00,2018-11-16T19:13:00,1.999,750.35,21.50,21.10,22.26,841.92,845.24,191.933334,13.23,0.9978,239,0,13.689,1.99564,4.21,53250,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,537442.625000,167783.468750,21225.400391,1810.166626,277.100006,170.633331
6:15:17,1542413610,2018-11-17T00:13:30,2018-11-16T19:13:30,1.999,751.35,21.48,21.11,22.22,841.85,845.30,191.033340,13.31,0.9980,239,0,13.688,1.99288,4.21,53258,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,537733.625000,167873.859375,21232.199219,1811.433350,277.100006,170.633331
6:15:47,1542413640,2018-11-17T00:14:00,2018-11-16T19:14:00,1.998,752.35,21.47,21.03,22.23,841.89,845.15,189.566666,13.34,0.9978,239,0,13.689,1.99288,4.21,53265,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,537947.687500,167937.500000,21238.199219,1811.666626,277.100006,170.633331
6:16:17,1542413670,2018-11-17T00:14:30,2018-11-16T19:14:30,1.999,753.35,21.45,21.08,22.22,841.86,845.25,190.949997,13.19,0.9980,239,0,13.689,1.99263,4.21,53272,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,538142.500000,167994.640625,21248.132813,1811.666626,277.100006,170.633331
6:16:47,1542413700,2018-11-17T00:15:00,2018-11-16T19:15:00,2.000,754.35,21.43,21.00,22.17,841.92,845.25,189.350006,13.26,0.9981,239,0,13.688,1.99791,4.21,53279,0.000000,0.166667,0.266667,0.000000,0.166667,0.266667,538314.812500,168049.937500,21254.232422,1812.466675,277.100006,170.633331
6:17:17,1542413730,2018-11-17T00:15:30,2018-11-16T19:15:30,1.998,755.35,21.40,20.99,22.17,841.89,845.39,190.716660,13.42,0.9983,239,0,13.688,1.99615,4.21,53286,0.000000,0.733333,0.833333,0.000000,0.733333,0.833333,538481.687500,168103.734375,21263.199219,1814.266724,277.100006,170.633331
6:17:47,1542413760,2018-11-17T00:16:00,2018-11-16T19:16:00,1.997,756.34,21.40,20.93,22.17,841.89,845.44,194.449997,13.46,0.9984,239,0,13.687,1.98862,4.21,53292,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,538752.812500,168188.406250,21273.933594,1815.133301,277.100006,170.633331
6:18:17,1542413790,2018-11-17T00:16:30,2018-11-16T19:16:30,1.997,757.34,21.39,20.92,22.14,841.91,845.47,192.116669,13.38,0.9985,239,0,13.685,1.99088,4.21,53299,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,538993.375000,168262.265625,21286.800781,1815.533325,277.100006,170.633331
6:18:47,1542413820,2018-11-17T00:17:00,2018-11-16T19:17:00,1.996,758.34,21.37,20.93,22.09,842.00,845.44,192.016663,13.55,0.9985,239,0,13.687,1.99791,4.21,53305,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,539264.687500,168346.171875,21296.933594,1816.866699,277.100006,170.633331
6:19:17,1542413850,2018-11-17T00:17:30,2018-11-16T19:17:30,1.996,759.34,21.35,20.88,22.10,841.91,845.42,192.149994,13.65,0.9985,239,0,13.685,1.99163,4.21,53312,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,539443.875000,168405.171875,21300.533203,1816.866699,277.100006,170.633331
6:19:47,1542413880,2018-11-17T00:18:00,2018-11-16T19:18:00,1.996,760.34,21.34,20.84,22.09,841.92,845.37,194.133331,13.71,0.9985,239,0,13.688,1.99288,4.21,53318,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,539625.125000,168463.765625,21308.132813,1817.699951,277.100006,170.633331
6:20:17,1542413910,2018-11-17T00:18:30,2018-11-16T19:18:30,1.995,761.33,21.32,20.84,22.08,841.85,845.40,193.766663,13.53,0.9986,239,0,13.685,1.99163,4.21,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539763.875000,168507.765625,21313.166016,1817.733276,277.100006,170.633331
6:20:47,1542413940,2018-11-17T00:19:00,2018-11-16T19:19:00,1.996,762.33,21.30,20.80,22.07,841.86,845.46,193.266663,13.60,0.9987,239,0,13.685,1.99238,4.21,53330,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,539940.875000,168566.265625,21316.267578,1817.733276,277.100006,170.633331
6:21:17,1542413970,2018-11-17T00:19:30,2018-11-16T19:19:30,1.995,763.33,21.28,20.83,22.02,841.91,845.51,191.483337,13.69,0.9989,239,0,13.684,1.99063,4.21,53336,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,540117.312500,168621.234375,21318.933594,1817.733276,277.100006,170.633331
6:21:47,1542414000,2018-11-17T00:20:00,2018-11-16T19:20:00,1.996,764.33,21.26,20.74,22.02,841.84,845.62,191.899994,13.73,0.9990,239,0,13.683,1.99012,4.21,53342,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,540318.375000,168687.406250,21327.599609,1817.733276,277.100006,170.633331
6:22:17,1542414030,2018-11-17T00:20:30,2018-11-16T19:20:30,1.995,765.32,21.24,20.72,22.01,841.84,845.47,192.016663,13.69,0.9989,239,0,13.684,1.98987,4.21,53347,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,540495.687500,168743.562500,21337.566406,1818.433350,277.100006,170.633331
6:22:47,1542414060,2018-11-17T00:21:00,2018-11-16T19:21:00,1.994,766.32,21.23,20.70,21.96,841.96,845.47,192.616669,13.78,0.9990,239,0,13.684,1.99063,4.21,53353,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,540649.375000,168792.859375,21342.732422,1819.500000,277.100006,170.633331
6:23:17,1542414090,2018-11-17T00:21:30,2018-11-16T19:21:30,1.994,767.32,21.21,20.66,21.96,841.77,845.57,191.916672,13.59,0.9992,239,0,13.682,1.99238,4.21,53358,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,540804.687500,168842.531250,21355.867188,1821.099976,277.100006,170.633331
6:23:47,1542414120,2018-11-17T00:22:00,2018-11-16T19:22:00,1.992,768.31,21.19,20.66,21.97,841.86,845.50,191.766663,13.52,0.9992,239,0,13.682,1.98862,4.21,53364,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,540950.812500,168888.593750,21357.699219,1821.166626,277.100006,170.633331
6:24:17,1542414150,2018-11-17T00:22:30,2018-11-16T19:22:30,1.993,769.31,21.18,20.61,21.92,841.90,845.50,193.466660,13.57,0.9992,239,0,13.683,1.98987,4.21,53369,0.000000,0.466667,0.833333,0.000000,0.466667,0.833333,541123.625000,168939.437500,21365.966797,1821.833374,277.766663,171.300003
6:24:47,1542414180,2018-11-17T00:23:00,2018-11-16T19:23:00,1.993,770.31,21.15,20.58,21.91,841.91,845.60,190.316666,13.80,0.9994,239,0,13.682,1.99012,4.21,53374,0.000000,0.033333,0.200000,0.000000,0.033333,0.200000,541275.687500,168988.140625,21371.900391,1822.033325,277.966675,171.500000
6:25:17,1542414210,2018-11-17T00:23:30,2018-11-16T19:23:30,1.993,771.30,21.13,20.57,21.90,841.85,845.74,184.383331,13.99,0.9996,239,0,13.682,1.99791,4.21,53379,0.933333,0.966667,0.966667,0.933333,0.966667,0.966667,541529.875000,169065.062500,21380.099609,1822.033325,277.966675,171.500000
6:25:47,1542414240,2018-11-17T00:24:00,2018-11-16T19:24:00,1.993,772.30,21.10,20.56,21.86,841.89,845.56,190.250000,14.03,0.9995,239,0,13.681,1.99489,4.21,53384,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,541752.312500,169130.796875,21385.132813,1822.033325,277.966675,171.500000
6:26:17,1542414270,2018-11-17T00:24:30,2018-11-16T19:24:30,1.993,773.30,21.09,20.52,21.86,841.90,845.70,189.800003,13.94,0.9997,239,0,13.680,1.99163,4.21,53389,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,541933.875000,169189.765625,21392.166016,1822.866699,277.966675,171.500000
6:26:47,1542414300,2018-11-17T00:25:00,2018-11-16T19:25:00,1.992,774.29,21.07,20.48,21.83,841.91,845.62,192.416672,13.97,0.9997,239,0,13.680,1.99288,4.21,53394,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,542128.125000,169249.859375,21395.800781,1823.199951,277.966675,171.500000
6:27:17,1542414330,2018-11-17T00:25:30,2018-11-16T19:25:30,1.991,775.29,21.05,20.43,21.78,841.96,845.67,192.233337,13.91,0.9998,239,0,13.680,1.99038,4.21,53399,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,542289.187500,169300.828125,21400.000000,1823.766724,277.966675,171.500000
6:27:47,1542414360,2018-11-17T00:26:00,2018-11-16T19:26:00,1.991,776.28,21.04,20.44,21.80,841.96,845.65,191.149994,13.92,0.9998,239,0,13.681,1.98937,4.21,53403,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,542427.687500,169345.796875,21404.367188,1823.766724,277.966675,171.500000
6:28:17,1542414390,2018-11-17T00:26:30,2018-11-16T19:26:30,1.990,777.28,21.02,20.37,21.78,841.91,845.78,191.783340,13.90,1.0001,238,0,13.679,1.98712,4.21,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542571.187500,169389.406250,21408.900391,1823.766724,277.966675,171.500000
6:28:47,1542414420,2018-11-17T00:27:00,2018-11-16T19:27:00,1.995,778.28,20.98,20.36,21.75,841.90,845.60,194.183334,13.83,1.0000,238,0,13.704,1.99288,4.21,53412,0.200000,1.233333,1.233333,0.200000,1.233333,1.233333,542767.375000,169454.468750,21420.132813,1826.666626,277.966675,171.500000
6:29:17,1542414450,2018-11-17T00:27:30,2018-11-16T19:27:30,1.994,779.27,20.96,20.36,21.70,841.91,845.69,190.616669,13.77,1.0002,238,0,13.703,1.99188,4.21,53417,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,542949.125000,169509.359375,21427.333984,1828.099976,277.966675,171.500000
6:29:47,1542414480,2018-11-17T00:28:00,2018-11-16T19:28:00,1.993,780.27,20.94,20.33,21.67,841.86,845.69,192.083328,13.74,1.0002,238,0,13.704,1.99188,4.21,53421,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,543127.000000,169564.437500,21433.333984,1828.099976,277.966675,171.500000
6:30:17,1542414510,2018-11-17T00:28:30,2018-11-16T19:28:30,1.993,781.26,20.93,20.28,21.65,841.89,845.77,192.116669,13.72,1.0004,238,0,13.703,1.99339,4.21,53425,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,543295.312500,169616.531250,21438.400391,1828.099976,277.966675,171.500000
6:30:47,1542414540,2018-11-17T00:29:00,2018-11-16T19:29:00,1.992,782.26,20.92,20.27,21.64,841.90,845.74,191.666672,13.95,1.0004,238,0,13.702,1.98862,4.21,53430,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,543458.000000,169668.703125,21446.033203,1829.000000,277.966675,171.500000
6:31:17,1542414570,2018-11-17T00:29:30,2018-11-16T19:29:30,1.993,783.26,20.88,20.26,21.64,841.91,845.75,191.583328,13.85,1.0005,238,0,13.704,1.99213,4.21,53434,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,543609.125000,169716.140625,21452.300781,1831.000000,278.366669,171.500000
6:31:47,1542414600,2018-11-17T00:30:00,2018-11-16T19:30:00,1.992,784.25,20.86,20.19,21.62,841.93,845.63,191.066666,13.99,1.0004,238,0,13.702,1.99088,4.21,53438,0.000000,0.266667,0.400000,0.000000,0.266667,0.400000,543735.125000,169755.531250,21457.732422,1832.833374,278.833344,171.500000
6:32:17,1542414630,2018-11-17T00:30:30,2018-11-16T19:30:30,1.991,785.25,20.85,20.18,21.59,841.91,845.86,185.766663,14.07,1.0007,238,0,13.701,1.98937,4.21,53442,0.400000,0.933333,1.000000,0.400000,0.933333,1.000000,543928.000000,169814.562500,21471.166016,1834.800049,279.299988,171.500000
6:32:47,1542414660,2018-11-17T00:31:00,2018-11-16T19:31:00,1.990,786.24,20.83,20.17,21.57,842.00,845.86,192.366669,14.26,1.0008,238,0,13.701,1.99414,4.21,53445,0.300000,1.166667,1.200000,0.300000,1.166667,1.200000,544118.875000,169874.703125,21485.099609,1836.366699,279.666656,171.500000
6:33:17,1542414690,2018-11-17T00:31:30,2018-11-16T19:31:30,1.990,787.24,20.80,20.13,21.57,841.96,845.81,192.266663,14.45,1.0008,237,0,13.700,1.98962,4.21,53449,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,544293.312500,169929.531250,21494.099609,1837.866699,279.666656,171.500000
6:33:47,1542414720,2018-11-17T00:32:00,2018-11-16T19:32:00,1.996,788.24,20.78,20.11,21.56,841.93,845.77,192.949997,14.52,1.0008,237,0,13.724,1.99439,4.21,53453,0.000000,0.266667,0.533333,0.000000,0.266667,0.533333,544444.125000,169976.734375,21500.867188,1839.133301,279.666656,171.500000
6:34:17,1542414750,2018-11-17T00:32:30,2018-11-16T19:32:30,1.994,789.23,20.75,20.06,21.54,841.86,845.82,191.483337,14.36,1.0010,237,0,13.725,1.99615,4.21,53457,0.000000,0.133333,0.200000,0.000000,0.133333,0.200000,544627.125000,170031.640625,21507.966797,1839.300049,279.666656,171.500000
6:34:47,1542414780,2018-11-17T00:33:00,2018-11-16T19:33:00,1.994,790.23,20.74,20.04,21.47,841.97,845.69,191.500000,14.30,1.0009,237,0,13.723,1.99489,4.21,53460,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,544774.625000,170078.031250,21513.833984,1839.599976,279.666656,171.500000
6:35:17,1542414810,2018-11-17T00:33:30,2018-11-16T19:33:30,1.995,791.23,20.72,20.00,21.45,841.94,845.85,190.949997,14.46,1.0011,237,0,13.724,2.00017,4.21,53464,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,544934.812500,170128.031250,21519.566406,1840.466675,279.666656,171.500000
6:35:47,1542414840,2018-11-17T00:34:00,2018-11-16T19:34:00,1.993,792.22,20.69,20.02,21.45,841.91,845.77,192.683334,14.54,1.0011,237,0,13.722,1.99163,4.21,53467,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,545139.000000,170194.093750,21527.632813,1841.900024,279.666656,171.500000
6:36:17,1542414870,2018-11-17T00:34:30,2018-11-16T19:34:30,1.993,793.22,20.69,19.97,21.42,842.04,845.85,186.566666,14.54,1.0012,237,0,13.724,1.99564,4.21,53470,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,545288.375000,170243.031250,21532.666016,1841.900024,279.666656,171.500000
6:36:47,1542414900,2018-11-17T00:35:00,2018-11-16T19:35:00,1.992,794.22,20.65,19.94,21.43,841.91,845.76,192.733337,14.70,1.0012,237,0,13.723,1.99414,4.21,53474,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,545428.687500,170288.265625,21537.466797,1842.566650,280.333344,172.166672
6:37:17,1542414930,2018-11-17T00:35:30,2018-11-16T19:35:30,1.992,795.21,20.63,19.91,21.39,841.88,845.82,189.966660,14.34,1.0014,237,0,13.723,1.99263,4.21,53477,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,545536.312500,170321.562500,21541.199219,1842.766724,280.533325,172.366669
6:37:47,1542414960,2018-11-17T00:36:00,2018-11-16T19:36:00,1.992,796.21,20.60,19.90,21.35,842.06,845.82,190.333328,14.26,1.0015,237,0,13.722,1.99564,4.21,53480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,545663.312500,170361.328125,21546.767578,1842.766724,280.533325,172.366669
6:38:17,1542414990,2018-11-17T00:36:30,2018-11-16T19:36:30,1.992,797.21,20.58,19.82,21.31,841.96,845.82,190.199997,14.31,1.0016,237,0,13.722,1.99088,4.21,53484,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,545865.125000,170425.406250,21554.267578,1843.400024,280.533325,172.366669
6:38:47,1542415020,2018-11-17T00:37:00,2018-11-16T19:37:00,1.991,798.20,20.56,19.87,21.32,841.93,845.93,191.350006,14.40,1.0018,237,0,13.718,1.99288,4.21,53487,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,546050.312500,170485.265625,21558.000000,1843.633301,280.533325,172.366669
6:39:17,1542415050,2018-11-17T00:37:30,2018-11-16T19:37:30,1.990,799.20,20.53,19.79,21.32,841.98,845.83,192.166672,14.40,1.0018,237,0,13.722,1.99740,4.21,53490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546201.312500,170534.640625,21561.099609,1843.633301,280.533325,172.366669
6:39:47,1542415080,2018-11-17T00:38:00,2018-11-16T19:38:00,1.990,800.19,20.51,19.77,21.26,842.07,845.86,191.266663,14.32,1.0019,237,0,13.717,1.99389,4.15,53490,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,546352.687500,170580.093750,21568.966797,1843.633301,280.533325,172.366669
6:40:17,1542415110,2018-11-17T00:38:30,2018-11-16T19:38:30,1.990,801.19,20.48,19.65,21.24,841.97,846.04,190.566666,14.32,1.0022,237,0,13.714,1.99339,4.15,53475,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,546506.625000,170627.406250,21576.132813,1844.533325,280.533325,172.366669
6:40:47,1542415140,2018-11-17T00:39:00,2018-11-16T19:39:00,1.989,802.18,20.45,19.44,21.22,842.05,846.23,185.533340,14.37,1.0025,236,0,13.713,1.99188,4.14,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,546601.500000,170658.031250,21579.566406,1845.333374,280.533325,172.366669
6:41:17,1542415170,2018-11-17T00:39:30,2018-11-16T19:39:30,1.991,803.18,20.41,19.31,21.16,842.02,846.42,193.166672,14.50,1.0029,236,0,13.734,1.99414,4.14,53445,0.000000,0.133333,0.666667,0.000000,0.133333,0.666667,546731.812500,170696.765625,21583.800781,1846.233276,281.299988,172.366669
6:41:47,1542415200,2018-11-17T00:40:00,2018-11-16T19:40:00,1.990,804.17,20.37,19.16,21.15,841.94,846.42,191.166672,14.53,1.0030,236,0,13.735,1.99464,4.14,53429,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,546884.187500,170745.328125,21589.867188,1847.933350,281.399994,172.366669
6:42:17,1542415230,2018-11-17T00:40:30,2018-11-16T19:40:30,1.989,805.17,20.34,19.06,21.09,841.96,846.74,191.516663,14.65,1.0035,236,0,13.734,1.99816,4.14,53414,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,547023.812500,170789.328125,21597.732422,1848.566650,281.399994,172.366669
6:42:47,1542415260,2018-11-17T00:41:00,2018-11-16T19:41:00,1.987,806.16,20.29,18.94,21.01,842.00,846.79,189.149994,14.68,1.0037,235,0,13.731,1.99640,4.14,53399,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,547173.875000,170837.765625,21605.433594,1848.766724,281.399994,172.366669
6:43:17,1542415290,2018-11-17T00:41:30,2018-11-16T19:41:30,1.993,807.16,20.27,18.85,21.02,842.14,846.93,188.416672,14.87,1.0039,235,0,13.758,1.99916,4.14,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547314.875000,170878.234375,21610.199219,1849.633301,281.399994,172.366669
6:43:47,1542415320,2018-11-17T00:42:00,2018-11-16T19:42:00,1.992,808.15,20.24,18.77,21.03,841.96,847.09,188.366669,14.92,1.0042,235,0,13.756,1.99916,4.13,53368,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,547504.375000,170932.828125,21612.800781,1849.933350,281.399994,172.366669
6:44:17,1542415350,2018-11-17T00:42:30,2018-11-16T19:42:30,1.990,809.15,20.19,18.69,21.00,842.00,847.05,194.199997,15.41,1.0043,235,0,13.754,1.99791,4.14,53353,0.000000,0.200000,0.566667,0.000000,0.200000,0.566667,547625.625000,170969.468750,21617.666016,1851.333374,282.233337,172.366669
6:44:47,1542415380,2018-11-17T00:43:00,2018-11-16T19:43:00,1.991,810.14,20.15,18.66,20.95,842.07,847.11,189.183334,15.57,1.0045,235,0,13.753,2.00218,4.13,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547714.500000,170998.531250,21621.000000,1851.333374,282.233337,172.366669
6:45:17,1542415410,2018-11-17T00:43:30,2018-11-16T19:43:30,1.991,811.14,20.12,18.52,20.90,842.26,847.21,190.949997,15.77,1.0047,235,0,13.752,2.00142,4.13,53323,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,547877.000000,171049.140625,21625.867188,1852.733276,282.233337,172.366669
6:45:47,1542415440,2018-11-17T00:44:00,2018-11-16T19:44:00,1.989,812.13,20.07,18.47,20.89,842.06,847.19,192.483337,16.28,1.0048,234,0,13.752,1.99791,4.13,53308,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,548021.125000,171092.500000,21629.699219,1853.066650,282.233337,172.366669
6:46:17,1542415470,2018-11-17T00:44:30,2018-11-16T19:44:30,1.993,813.13,20.04,18.45,20.84,842.18,847.17,192.449997,15.90,1.0049,234,0,13.779,2.00193,4.13,53292,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,548198.375000,171147.500000,21634.433594,1853.066650,282.233337,172.366669
6:46:47,1542415500,2018-11-17T00:45:00,2018-11-16T19:45:00,1.991,814.12,20.01,18.40,20.83,842.08,847.29,191.350006,15.52,1.0052,234,0,13.778,2.00797,4.13,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548352.500000,171195.406250,21637.199219,1853.233276,282.399994,172.366669
6:47:17,1542415530,2018-11-17T00:45:30,2018-11-16T19:45:30,1.991,815.12,19.97,18.34,20.77,842.07,847.35,191.583328,15.72,1.0054,234,0,13.776,2.00042,4.12,53262,0.000000,0.600000,1.800000,0.000000,0.600000,1.800000,548522.875000,171252.000000,21650.900391,1855.800049,283.966675,173.233337
6:47:47,1542415560,2018-11-17T00:46:00,2018-11-16T19:46:00,1.990,816.11,19.94,18.29,20.74,842.10,847.30,190.500000,15.20,1.0055,233,0,13.774,2.00067,4.13,53246,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,548702.125000,171306.171875,21663.933594,1856.500000,283.966675,173.233337
6:48:17,1542415590,2018-11-17T00:46:30,2018-11-16T19:46:30,1.994,817.11,19.91,18.25,20.70,842.08,847.39,192.666672,15.47,1.0057,233,0,13.801,2.00847,4.13,53231,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,548853.500000,171350.640625,21671.599609,1856.666626,284.100006,173.366669
6:48:47,1542415620,2018-11-17T00:47:00,2018-11-16T19:47:00,1.994,818.11,19.87,18.19,20.66,841.99,847.44,192.633331,15.57,1.0059,233,0,13.799,2.00394,4.13,53216,0.000000,0.566667,0.800000,0.000000,0.566667,0.800000,548997.687500,171393.171875,21678.033203,1858.199951,284.833344,174.100006
6:49:17,1542415650,2018-11-17T00:47:30,2018-11-16T19:47:30,1.992,819.10,19.83,18.13,20.64,842.06,847.33,193.250000,15.77,1.0059,233,0,13.799,2.00495,4.12,53200,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,549175.000000,171448.031250,21686.466797,1858.866699,284.833344,174.100006
6:49:47,1542415680,2018-11-17T00:48:00,2018-11-16T19:48:00,1.992,820.10,19.82,18.13,20.63,842.06,847.44,191.383331,16.01,1.0060,233,0,13.799,2.00545,4.12,53185,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,549374.812500,171511.500000,21695.833984,1859.066650,284.833344,174.100006
6:50:17,1542415710,2018-11-17T00:48:30,2018-11-16T19:48:30,1.991,821.10,19.78,18.14,20.58,842.02,847.49,187.316666,16.14,1.0062,233,0,13.798,2.00696,4.12,53170,0.000000,0.333333,0.533333,0.000000,0.333333,0.533333,549522.500000,171559.171875,21701.300781,1859.766724,285.033325,174.300003
6:50:47,1542415740,2018-11-17T00:49:00,2018-11-16T19:49:00,1.991,822.09,19.75,18.05,20.53,842.03,847.46,192.166672,16.41,1.0062,233,0,13.797,1.99966,4.12,53154,0.000000,0.733333,1.100000,0.000000,0.733333,1.100000,549653.625000,171601.265625,21710.800781,1862.133301,285.666656,174.933334
6:51:17,1542415770,2018-11-17T00:49:30,2018-11-16T19:49:30,1.991,823.09,19.72,18.02,20.50,842.19,847.51,191.016663,16.64,1.0064,233,0,13.797,2.00218,4.12,53139,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,549806.687500,171647.765625,21717.267578,1862.500000,285.666656,174.933334
6:51:47,1542415800,2018-11-17T00:50:00,2018-11-16T19:50:00,1.989,824.08,19.69,17.99,20.49,842.04,847.46,189.533340,16.17,1.0065,233,0,13.795,2.00394,4.12,53124,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,550017.687500,171715.703125,21732.333984,1863.366699,285.666656,174.933334
6:52:17,1542415830,2018-11-17T00:50:30,2018-11-16T19:50:30,1.989,825.08,19.67,17.93,20.50,842.05,847.44,191.449997,16.50,1.0065,232,0,13.796,2.00092,4.12,53109,0.000000,0.433333,1.000000,0.000000,0.433333,1.000000,550192.500000,171772.296875,21740.732422,1863.933350,286.233337,175.500000
6:52:47,1542415860,2018-11-17T00:51:00,2018-11-16T19:51:00,1.993,826.07,19.63,17.94,20.42,842.12,847.46,192.283340,16.09,1.0067,232,0,13.822,2.00394,4.12,53093,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,550377.000000,171831.140625,21742.033203,1864.266724,286.500000,175.766663
6:53:17,1542415890,2018-11-17T00:51:30,2018-11-16T19:51:30,1.993,827.07,19.61,17.89,20.39,842.35,847.41,194.366669,16.37,1.0067,232,0,13.821,2.00545,4.12,53078,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,550567.875000,171893.968750,21749.199219,1865.966675,286.500000,175.766663
6:53:47,1542415920,2018-11-17T00:52:00,2018-11-16T19:52:00,1.992,828.07,19.58,17.88,20.35,842.05,847.49,191.916672,16.17,1.0069,232,0,13.821,2.00646,4.11,53063,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,550750.500000,171949.031250,21761.732422,1866.800049,286.500000,175.766663
6:54:17,1542415950,2018-11-17T00:52:30,2018-11-16T19:52:30,1.990,829.06,19.56,17.84,20.34,842.16,847.51,191.683334,16.20,1.0070,232,0,13.820,2.00747,4.11,53047,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,550958.812500,172012.265625,21774.500000,1866.800049,286.500000,175.766663
6:54:47,1542415980,2018-11-17T00:53:00,2018-11-16T19:53:00,1.990,830.06,19.52,17.80,20.31,842.15,847.75,193.566666,16.37,1.0074,232,0,13.821,2.00243,4.11,53032,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,551164.187500,172079.406250,21783.966797,1867.566650,286.500000,175.766663
6:55:17,1542416010,2018-11-17T00:53:30,2018-11-16T19:53:30,1.990,831.05,19.49,17.77,20.29,842.13,847.70,191.983337,16.35,1.0075,231,0,13.819,2.00344,4.11,53016,0.066667,0.466667,0.500000,0.066667,0.466667,0.500000,551327.812500,172127.203125,21790.767578,1868.800049,286.533325,175.800003
6:55:47,1542416040,2018-11-17T00:54:00,2018-11-16T19:54:00,1.994,832.05,19.47,17.73,20.26,842.16,847.54,193.750000,16.34,1.0073,231,0,13.847,2.00520,4.11,53001,0.066667,0.566667,1.300000,0.066667,0.566667,1.300000,551491.000000,172179.765625,21803.632813,1870.233276,287.366669,176.633331
6:56:17,1542416070,2018-11-17T00:54:30,2018-11-16T19:54:30,1.994,833.04,19.46,17.72,20.28,842.11,847.68,193.283340,16.46,1.0075,231,0,13.844,2.00444,4.11,52985,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,551661.375000,172230.640625,21807.033203,1870.233276,287.366669,176.633331
6:56:47,1542416100,2018-11-17T00:55:00,2018-11-16T19:55:00,1.993,834.04,19.42,17.68,20.22,842.18,847.61,192.883331,16.41,1.0076,231,0,13.847,2.01074,4.11,52970,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,551986.625000,172331.031250,21817.632813,1870.833374,287.366669,176.633331
6:57:17,1542416130,2018-11-17T00:55:30,2018-11-16T19:55:30,1.994,835.04,19.40,17.69,20.17,842.18,847.55,193.416672,16.28,1.0076,231,0,13.844,2.01226,4.11,52955,0.433333,0.600000,0.666667,0.433333,0.600000,0.666667,552191.812500,172392.062500,21822.867188,1871.166626,287.433319,176.699997
6:57:47,1542416160,2018-11-17T00:56:00,2018-11-16T19:56:00,1.995,836.04,19.39,17.63,20.21,842.24,847.65,191.766663,16.35,1.0078,231,0,13.846,2.01604,4.11,52939,0.533333,0.966667,1.500000,0.533333,0.966667,1.500000,552399.625000,172456.359375,21838.099609,1872.933350,288.233337,177.500000
6:58:17,1542416190,2018-11-17T00:56:30,2018-11-16T19:56:30,1.993,837.03,19.36,17.61,20.16,842.22,847.63,191.050003,16.50,1.0078,231,0,13.844,2.00721,4.10,52924,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,552579.125000,172513.906250,21848.099609,1873.933350,288.233337,177.500000
6:58:47,1542416220,2018-11-17T00:57:00,2018-11-16T19:57:00,1.992,838.03,19.34,17.61,20.11,842.14,847.63,193.449997,16.69,1.0079,231,0,13.844,2.00721,4.10,52909,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,552811.375000,172582.593750,21859.400391,1875.933350,288.233337,177.500000
6:59:17,1542416250,2018-11-17T00:57:30,2018-11-16T19:57:30,1.992,839.02,19.32,17.56,20.13,842.18,847.67,191.983337,16.50,1.0080,231,0,13.843,2.00772,4.11,52893,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,552961.812500,172628.328125,21865.632813,1877.766724,288.233337,177.500000
6:59:47,1542416280,2018-11-17T00:58:00,2018-11-16T19:58:00,1.991,840.02,19.30,17.55,20.11,842.11,847.64,193.933334,16.64,1.0080,231,0,13.843,2.00797,4.10,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553051.312500,172655.937500,21870.632813,1878.033325,288.233337,177.500000
7:00:17,1542416310,2018-11-17T00:58:30,2018-11-16T19:58:30,1.991,841.01,19.28,17.53,20.08,842.14,847.54,194.433334,16.35,1.0080,231,0,13.842,2.00293,4.10,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,553199.875000,172699.171875,21874.132813,1878.033325,288.233337,177.500000
7:00:47,1542416340,2018-11-17T00:59:00,2018-11-16T19:59:00,1.991,842.01,19.27,17.51,20.05,842.22,847.60,191.983337,16.49,1.0081,231,0,13.844,2.00797,4.10,52847,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,553367.000000,172753.468750,21878.966797,1878.033325,288.233337,177.500000
7:01:17,1542416370,2018-11-17T00:59:30,2018-11-16T19:59:30,1.990,843.00,19.25,17.48,20.05,842.28,847.73,188.966660,16.50,1.0083,230,0,13.843,2.00419,4.10,52831,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,553526.625000,172798.328125,21881.867188,1878.466675,288.666656,177.933334
7:01:47,1542416400,2018-11-17T01:00:00,2018-11-16T20:00:00,1.993,844.00,19.23,17.68,20.05,842.20,847.49,194.383331,16.59,1.0081,230,0,13.877,2.01125,4.21,52848,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,553672.187500,172844.640625,21884.767578,1878.900024,289.100006,178.366669
7:02:17,1542416430,2018-11-17T01:00:30,2018-11-16T20:00:30,1.997,845.00,19.23,18.00,20.02,842.28,846.92,193.649994,16.65,1.0074,230,0,13.882,2.01200,4.21,52864,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,553821.000000,172889.906250,21892.333984,1878.900024,289.100006,178.366669
7:02:47,1542416460,2018-11-17T01:01:00,2018-11-16T20:01:00,1.998,846.00,19.24,18.22,20.02,842.28,846.64,195.600006,16.69,1.0071,230,0,13.886,2.01402,4.21,52879,0.000000,0.166667,1.000000,0.000000,0.166667,1.000000,553951.375000,172932.031250,21898.066406,1880.233276,289.933319,179.199997
7:03:17,1542416490,2018-11-17T01:01:30,2018-11-16T20:01:30,1.999,847.00,19.25,18.45,20.06,842.23,846.35,193.433334,16.57,1.0067,230,0,13.889,2.01150,4.21,52894,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,554098.875000,172972.593750,21904.000000,1880.599976,289.933319,179.199997
7:03:47,1542416520,2018-11-17T01:02:00,2018-11-16T20:02:00,2.000,848.00,19.28,18.62,20.04,842.19,846.12,195.583328,16.63,1.0063,230,0,13.890,2.01276,4.21,52908,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,554264.187500,173022.765625,21913.500000,1881.366699,289.933319,179.199997
7:04:17,1542416550,2018-11-17T01:02:30,2018-11-16T20:02:30,2.001,849.00,19.29,18.71,20.03,842.24,846.01,196.149994,16.52,1.0061,230,0,13.890,2.01377,4.21,52922,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,554435.187500,173079.500000,21923.267578,1882.366699,289.933319,179.199997
7:04:47,1542416580,2018-11-17T01:03:00,2018-11-16T20:03:00,2.002,850.00,19.30,18.82,20.07,842.27,845.88,192.733337,16.62,1.0059,230,0,13.893,2.00999,4.21,52936,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,554626.000000,173138.765625,21928.767578,1883.199951,289.933319,179.199997
7:05:17,1542416610,2018-11-17T01:03:30,2018-11-16T20:03:30,2.003,851.00,19.31,18.91,20.08,842.15,845.88,195.899994,16.46,1.0059,230,0,13.894,2.01276,4.21,52949,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,554804.687500,173195.859375,21932.900391,1883.333374,289.933319,179.199997
7:05:47,1542416640,2018-11-17T01:04:00,2018-11-16T20:04:00,2.002,852.00,19.32,18.97,20.13,842.31,845.83,194.033340,16.70,1.0058,230,0,13.894,2.01629,4.21,52962,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,554957.187500,173241.562500,21942.466797,1884.266724,289.933319,179.199997
7:06:17,1542416670,2018-11-17T01:04:30,2018-11-16T20:04:30,2.003,853.00,19.34,19.05,20.09,842.22,845.69,193.033340,16.56,1.0056,230,0,13.896,2.01933,4.21,52974,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,555091.375000,173284.640625,21946.699219,1884.933350,289.933319,179.199997
7:06:47,1542416700,2018-11-17T01:05:00,2018-11-16T20:05:00,2.003,854.01,19.35,19.08,20.08,842.25,845.67,193.000000,16.69,1.0055,230,0,13.895,2.01730,4.21,52987,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,555260.000000,173338.765625,21958.800781,1885.033325,289.933319,179.199997
7:07:17,1542416730,2018-11-17T01:05:30,2018-11-16T20:05:30,2.004,855.01,19.35,19.13,20.14,842.33,845.67,193.966660,16.64,1.0055,230,0,13.896,2.01680,4.21,52999,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,555467.687500,173404.406250,21972.900391,1885.800049,289.933319,179.199997
7:07:47,1542416760,2018-11-17T01:06:00,2018-11-16T20:06:00,2.004,856.01,19.34,19.15,20.10,842.22,845.64,197.066666,16.53,1.0055,230,0,13.897,2.01680,4.21,53011,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,555714.687500,173481.265625,21979.132813,1885.800049,289.933319,179.199997
7:08:17,1542416790,2018-11-17T01:06:30,2018-11-16T20:06:30,2.004,857.01,19.35,19.13,20.15,842.30,845.54,189.566666,16.46,1.0054,230,0,13.897,2.02236,4.21,53023,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,555934.875000,173551.000000,21986.732422,1886.733276,289.933319,179.199997
7:08:47,1542416820,2018-11-17T01:07:00,2018-11-16T20:07:00,2.005,858.01,19.35,19.17,20.15,842.27,845.59,194.016663,16.49,1.0054,230,0,13.897,2.01629,4.21,53034,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,556145.187500,173617.296875,21996.767578,1888.466675,289.933319,179.199997
7:09:17,1542416850,2018-11-17T01:07:30,2018-11-16T20:07:30,2.004,859.02,19.37,19.21,20.18,842.32,845.61,196.350006,16.42,1.0054,230,0,13.896,2.01478,4.21,53045,0.600000,1.366667,1.900000,0.600000,1.366667,1.900000,556425.125000,173701.734375,22012.232422,1890.033325,289.933319,179.199997
7:09:47,1542416880,2018-11-17T01:08:00,2018-11-16T20:08:00,2.005,860.02,19.36,19.23,20.16,842.45,845.51,194.816666,16.64,1.0053,230,0,13.897,2.01301,4.21,53056,0.600000,0.600000,1.300000,0.600000,0.600000,1.300000,556657.125000,173772.593750,22020.066406,1890.833374,290.666656,179.199997
7:10:17,1542416910,2018-11-17T01:08:30,2018-11-16T20:08:30,2.004,861.02,19.36,19.24,20.14,842.43,845.59,192.800003,16.69,1.0054,230,0,13.897,2.01781,4.21,53067,0.000000,0.200000,0.333333,0.000000,0.200000,0.333333,556782.875000,173811.859375,22022.767578,1891.800049,290.799988,179.199997
7:10:47,1542416940,2018-11-17T01:09:00,2018-11-16T20:09:00,2.004,862.02,19.38,19.23,20.17,842.37,845.61,195.500000,16.53,1.0053,230,0,13.897,2.01503,4.21,53078,0.000000,0.466667,0.700000,0.000000,0.466667,0.700000,556943.125000,173860.937500,22026.867188,1892.800049,291.033325,179.199997
7:11:17,1542416970,2018-11-17T01:09:30,2018-11-16T20:09:30,2.004,863.02,19.36,19.23,20.17,842.30,845.56,195.333328,16.78,1.0053,230,0,13.896,2.01352,4.21,53088,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,557074.625000,173903.531250,22031.632813,1893.533325,291.666656,179.199997
7:11:47,1542417000,2018-11-17T01:10:00,2018-11-16T20:10:00,2.004,864.03,19.36,19.26,20.16,842.45,845.59,195.733337,16.71,1.0054,230,0,13.896,2.01251,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557205.375000,173943.265625,22035.767578,1893.533325,291.666656,179.199997
7:12:17,1542417030,2018-11-17T01:10:30,2018-11-16T20:10:30,2.004,865.03,19.37,19.24,20.17,842.29,845.69,194.616669,16.63,1.0055,230,0,13.898,2.01604,4.21,53108,0.233333,0.500000,0.600000,0.233333,0.500000,0.600000,557389.375000,174003.671875,22045.666016,1893.766724,291.866669,179.399994
7:12:47,1542417060,2018-11-17T01:11:00,2018-11-16T20:11:00,2.004,866.03,19.36,19.25,20.16,842.38,845.56,195.333328,16.92,1.0053,230,0,13.897,2.01276,4.21,53118,0.033333,0.733333,1.400000,0.033333,0.733333,1.400000,557592.625000,174067.468750,22052.867188,1895.266724,292.533325,180.066666
7:13:17,1542417090,2018-11-17T01:11:30,2018-11-16T20:11:30,2.004,867.03,19.34,19.22,20.13,842.41,845.61,195.233337,16.71,1.0055,230,0,13.897,2.01175,4.21,53128,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,557740.312500,174106.968750,22055.699219,1895.266724,292.533325,180.066666
7:13:47,1542417120,2018-11-17T01:12:00,2018-11-16T20:12:00,2.003,868.03,19.34,19.22,20.13,842.35,845.59,193.149994,17.03,1.0054,230,0,13.896,2.01175,4.21,53137,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,557930.687500,174165.000000,22064.933594,1895.533325,292.533325,180.066666
7:14:17,1542417150,2018-11-17T01:12:30,2018-11-16T20:12:30,2.004,869.04,19.33,19.16,20.15,842.44,845.54,195.183334,17.15,1.0054,230,0,13.894,2.01857,4.21,53147,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,558133.125000,174231.359375,22072.367188,1896.133301,292.533325,180.066666
7:14:47,1542417180,2018-11-17T01:13:00,2018-11-16T20:13:00,2.004,870.04,19.32,19.18,20.13,842.49,845.62,195.833328,17.08,1.0055,230,0,13.896,2.01503,4.21,53156,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,558323.687500,174289.703125,22082.267578,1897.000000,292.533325,180.066666
7:15:17,1542417210,2018-11-17T01:13:30,2018-11-16T20:13:30,2.003,871.04,19.31,19.17,20.11,842.47,845.62,194.883331,16.94,1.0056,230,0,13.896,2.01528,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558495.875000,174345.296875,22085.666016,1897.000000,292.533325,180.066666
7:15:47,1542417240,2018-11-17T01:14:00,2018-11-16T20:14:00,2.003,872.04,19.29,19.13,20.09,842.53,845.65,195.833328,16.74,1.0057,230,0,13.896,2.02008,4.21,53174,0.666667,0.766667,1.033333,0.666667,0.766667,1.033333,558730.125000,174420.734375,22095.966797,1897.300049,292.533325,180.066666
7:16:17,1542417270,2018-11-17T01:14:30,2018-11-16T20:14:30,2.002,873.04,19.26,19.12,20.12,842.51,845.70,194.050003,16.96,1.0058,230,0,13.896,2.01402,4.21,53182,1.000000,1.333333,1.566667,1.000000,1.333333,1.566667,559004.125000,174508.859375,22109.599609,1898.699951,292.533325,180.066666
7:16:47,1542417300,2018-11-17T01:15:00,2018-11-16T20:15:00,2.002,874.04,19.26,19.09,20.07,842.49,845.68,196.083328,16.90,1.0058,230,0,13.894,2.01326,4.21,53191,0.233333,1.000000,1.600000,0.233333,1.000000,1.600000,559221.187500,174574.328125,22121.833984,1899.566650,293.399994,180.066666
7:17:17,1542417330,2018-11-17T01:15:30,2018-11-16T20:15:30,2.002,875.04,19.23,19.08,20.05,842.52,845.63,193.966660,17.29,1.0058,230,0,13.894,2.01427,4.21,53199,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,559446.937500,174643.000000,22127.033203,1899.566650,293.399994,180.066666
7:17:47,1542417360,2018-11-17T01:16:00,2018-11-16T20:16:00,2.002,876.04,19.22,19.08,20.05,842.45,845.64,193.500000,17.23,1.0059,230,0,13.895,2.01301,4.21,53207,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,559708.125000,174724.296875,22134.632813,1899.566650,293.399994,180.066666
7:18:17,1542417390,2018-11-17T01:16:30,2018-11-16T20:16:30,2.001,877.05,19.21,19.02,20.07,842.45,845.64,196.583328,16.98,1.0059,230,0,13.893,2.01049,4.21,53216,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,560005.000000,174820.265625,22145.767578,1899.666626,293.399994,180.066666
7:18:47,1542417420,2018-11-17T01:17:00,2018-11-16T20:17:00,2.000,878.05,19.18,19.02,20.00,842.38,845.61,195.649994,17.34,1.0060,230,0,13.893,2.00973,4.21,53223,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,560296.562500,174910.171875,22158.166016,1900.766724,293.399994,180.066666
7:19:17,1542417450,2018-11-17T01:17:30,2018-11-16T20:17:30,2.001,879.05,19.16,18.97,20.02,842.57,845.74,192.083328,17.50,1.0062,230,0,13.895,2.01352,4.21,53231,1.666667,2.966667,3.666667,1.666667,2.966667,3.666667,560749.000000,175050.296875,22178.732422,1904.533325,294.299988,180.066666
7:19:47,1542417480,2018-11-17T01:18:00,2018-11-16T20:18:00,2.000,880.05,19.14,18.96,20.00,842.60,845.78,190.533340,17.27,1.0063,230,0,13.894,2.01453,4.21,53239,1.066667,2.300000,2.566667,1.066667,2.300000,2.566667,561073.062500,175155.093750,22192.933594,1909.333374,294.299988,180.066666
7:20:17,1542417510,2018-11-17T01:18:30,2018-11-16T20:18:30,2.000,881.05,19.13,18.93,19.99,842.63,845.88,194.983337,17.37,1.0065,230,0,13.894,2.01125,4.21,53246,1.566667,2.733333,2.733333,1.566667,2.733333,2.733333,561485.062500,175285.093750,22205.867188,1912.300049,294.299988,180.066666
7:20:47,1542417540,2018-11-17T01:19:00,2018-11-16T20:19:00,2.000,882.05,19.10,18.91,19.95,842.64,845.84,192.949997,17.68,1.0065,230,0,13.893,2.00747,4.21,53253,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,561952.937500,175431.765625,22215.867188,1913.466675,294.299988,180.066666
7:21:17,1542417570,2018-11-17T01:19:30,2018-11-16T20:19:30,1.998,883.05,19.09,18.92,19.95,842.56,845.91,195.183334,17.20,1.0067,230,0,13.892,2.00973,4.21,53261,1.000000,1.400000,1.733333,1.000000,1.400000,1.733333,562265.812500,175530.328125,22227.632813,1914.233276,294.733337,180.500000
7:21:47,1542417600,2018-11-17T01:20:00,2018-11-16T20:20:00,1.999,884.04,19.07,18.92,19.90,842.62,845.86,190.500000,17.41,1.0067,230,0,13.890,2.01629,4.21,53268,3.333333,4.833333,5.233333,3.333333,4.833333,5.233333,562911.000000,175730.234375,22247.400391,1918.199951,295.166656,180.933334
7:22:17,1542417630,2018-11-17T01:20:30,2018-11-16T20:20:30,1.999,885.04,19.05,18.83,19.88,842.58,845.87,193.449997,17.31,1.0067,230,0,13.890,2.01276,4.21,53275,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,563555.375000,175935.093750,22263.699219,1919.766724,295.166656,180.933334
7:22:47,1542417660,2018-11-17T01:21:00,2018-11-16T20:21:00,1.999,886.04,19.04,18.81,19.90,842.63,845.89,194.250000,17.21,1.0068,230,0,13.890,2.01528,4.21,53281,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,564086.125000,176103.593750,22274.900391,1920.699951,295.166656,180.933334
7:23:17,1542417690,2018-11-17T01:21:30,2018-11-16T20:21:30,1.998,887.04,19.02,18.76,19.87,842.55,845.79,194.966660,17.20,1.0068,230,0,13.889,2.01049,4.21,53288,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,564458.687500,176220.828125,22293.099609,1922.066650,295.166656,180.933334
7:23:47,1542417720,2018-11-17T01:22:00,2018-11-16T20:22:00,1.998,888.04,19.00,18.75,19.83,842.61,845.85,193.000000,17.31,1.0069,230,0,13.890,2.01125,4.21,53295,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,564770.562500,176318.640625,22310.033203,1923.766724,295.166656,180.933334
7:24:17,1542417750,2018-11-17T01:22:30,2018-11-16T20:22:30,1.996,889.04,18.99,18.70,19.82,842.67,845.95,194.399994,17.38,1.0070,230,0,13.889,2.01301,4.21,53301,1.533333,2.500000,2.500000,1.533333,2.500000,2.500000,565142.187500,176438.765625,22324.732422,1924.599976,295.166656,180.933334
7:24:47,1542417780,2018-11-17T01:23:00,2018-11-16T20:23:00,1.997,890.04,18.97,18.74,19.80,842.49,845.93,193.866669,17.19,1.0071,230,0,13.889,2.00797,4.21,53307,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,565450.250000,176533.906250,22336.833984,1924.599976,295.166656,180.933334
7:25:17,1542417810,2018-11-17T01:23:30,2018-11-16T20:23:30,1.996,891.04,18.94,18.68,19.76,842.52,845.98,193.916672,17.19,1.0073,230,0,13.887,2.00847,4.21,53314,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,565687.812500,176607.796875,22346.900391,1924.599976,295.166656,180.933334
7:25:47,1542417840,2018-11-17T01:24:00,2018-11-16T20:24:00,1.996,892.03,18.94,18.68,19.75,842.65,846.11,193.516663,17.30,1.0074,230,0,13.887,2.01125,4.21,53320,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,566035.625000,176717.328125,22353.400391,1924.599976,295.166656,180.933334
7:26:17,1542417870,2018-11-17T01:24:30,2018-11-16T20:24:30,1.995,893.03,18.93,18.67,19.75,842.69,846.01,192.633331,17.43,1.0073,230,0,13.887,2.01200,4.21,53326,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,566452.000000,176848.796875,22359.666016,1925.733276,295.166656,180.933334
7:26:47,1542417900,2018-11-17T01:25:00,2018-11-16T20:25:00,1.995,894.03,18.91,18.61,19.73,842.77,846.07,190.783340,17.40,1.0075,230,0,13.888,2.01453,4.21,53331,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,566757.625000,176946.140625,22371.333984,1928.433350,295.166656,180.933334
7:27:17,1542417930,2018-11-17T01:25:30,2018-11-16T20:25:30,1.995,895.03,18.88,18.59,19.73,842.76,846.10,193.516663,17.46,1.0076,230,0,13.886,2.00822,4.21,53337,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,567050.937500,177039.406250,22383.000000,1931.166626,295.166656,180.933334
7:27:47,1542417960,2018-11-17T01:26:00,2018-11-16T20:26:00,1.995,896.02,18.87,18.53,19.72,842.81,846.13,194.550003,17.35,1.0077,230,0,13.887,2.00646,4.21,53343,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,567399.437500,177152.734375,22398.367188,1932.099976,295.166656,180.933334
7:28:17,1542417990,2018-11-17T01:26:30,2018-11-16T20:26:30,1.996,897.02,18.85,18.56,19.68,842.71,846.21,193.716660,17.49,1.0078,230,0,13.886,2.00948,4.21,53348,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,567713.000000,177253.906250,22420.132813,1934.800049,295.166656,180.933334
7:28:47,1542418020,2018-11-17T01:27:00,2018-11-16T20:27:00,1.994,898.02,18.84,18.51,19.69,842.71,846.16,192.199997,17.47,1.0078,230,0,13.886,2.00948,4.21,53354,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,568038.562500,177355.234375,22439.800781,1935.033325,295.166656,180.933334
7:29:17,1542418050,2018-11-17T01:27:30,2018-11-16T20:27:30,1.994,899.02,18.84,18.47,19.66,842.82,846.21,189.750000,17.54,1.0079,230,0,13.887,2.00898,4.21,53359,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,568375.750000,177460.593750,22453.632813,1935.500000,295.166656,180.933334
7:29:47,1542418080,2018-11-17T01:28:00,2018-11-16T20:28:00,1.995,900.01,18.82,18.47,19.65,842.74,846.18,192.350006,17.56,1.0079,230,0,13.885,2.00948,4.21,53364,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,568684.375000,177555.859375,22469.000000,1936.766724,295.166656,180.933334
7:30:17,1542418110,2018-11-17T01:28:30,2018-11-16T20:28:30,1.994,901.01,18.81,18.48,19.65,842.74,846.21,193.699997,17.49,1.0080,230,0,13.886,2.00973,4.21,53370,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,569038.562500,177664.203125,22486.666016,1936.933350,295.166656,180.933334
7:30:47,1542418140,2018-11-17T01:29:00,2018-11-16T20:29:00,1.993,902.01,18.80,18.45,19.64,842.86,846.14,189.533340,17.42,1.0079,230,0,13.884,2.00847,4.21,53375,1.633333,2.933333,2.933333,1.633333,2.933333,2.933333,569456.625000,177787.765625,22510.000000,1938.766724,295.166656,180.933334
7:31:17,1542418170,2018-11-17T01:29:30,2018-11-16T20:29:30,1.993,903.00,18.80,18.45,19.61,842.88,846.21,188.766663,17.90,1.0080,230,0,13.884,2.00797,4.21,53380,1.100000,2.700000,3.400000,1.100000,2.700000,3.400000,569820.812500,177902.593750,22531.833984,1942.933350,296.033325,181.800003
7:31:47,1542418200,2018-11-17T01:30:00,2018-11-16T20:30:00,1.994,904.00,18.78,18.41,19.60,842.89,846.26,192.199997,17.82,1.0081,230,0,13.884,2.01503,4.21,53385,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,570106.250000,177992.296875,22542.400391,1942.933350,296.033325,181.800003
7:32:17,1542418230,2018-11-17T01:30:30,2018-11-16T20:30:30,1.993,905.00,18.78,18.38,19.56,842.81,846.29,192.633331,18.25,1.0081,230,0,13.884,2.00369,4.21,53389,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,570396.937500,178084.640625,22548.033203,1942.933350,296.033325,181.800003
7:32:47,1542418260,2018-11-17T01:31:00,2018-11-16T20:31:00,1.994,905.99,18.76,18.36,19.58,842.68,846.40,190.149994,18.32,1.0083,230,0,13.885,2.00772,4.21,53394,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,570717.875000,178186.406250,22559.933594,1942.933350,296.033325,181.800003
7:33:17,1542418290,2018-11-17T01:31:30,2018-11-16T20:31:30,1.992,906.99,18.75,18.38,19.56,842.95,846.22,192.366669,18.38,1.0081,230,0,13.885,2.00772,4.21,53399,1.266667,2.466667,2.466667,1.266667,2.466667,2.466667,571091.437500,178304.906250,22576.732422,1943.699951,296.033325,181.800003
7:33:47,1542418320,2018-11-17T01:32:00,2018-11-16T20:32:00,1.993,907.99,18.73,18.35,19.57,842.82,846.30,193.449997,18.26,1.0083,230,0,13.884,2.01301,4.21,53403,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,571435.812500,178410.828125,22592.466797,1946.400024,296.033325,181.800003
7:34:17,1542418350,2018-11-17T01:32:30,2018-11-16T20:32:30,1.993,908.98,18.72,18.31,19.55,842.83,846.35,191.283340,18.54,1.0084,230,0,13.884,2.00721,4.21,53408,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,571820.812500,178533.093750,22609.199219,1947.266724,296.033325,181.800003
7:34:47,1542418380,2018-11-17T01:33:00,2018-11-16T20:33:00,1.993,909.98,18.71,18.30,19.58,842.86,846.36,192.533340,18.30,1.0084,230,0,13.884,2.00973,4.21,53412,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,572129.187500,178626.531250,22617.433594,1947.833374,296.033325,181.800003
7:35:17,1542418410,2018-11-17T01:33:30,2018-11-16T20:33:30,1.992,910.98,18.70,18.30,19.55,842.91,846.46,193.316666,18.59,1.0086,230,0,13.883,2.00822,4.21,53416,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,572455.187500,178730.593750,22630.000000,1948.733276,296.033325,181.800003
7:35:47,1542418440,2018-11-17T01:34:00,2018-11-16T20:34:00,1.992,911.97,18.68,18.26,19.53,842.92,846.46,193.683334,18.16,1.0087,230,0,13.883,2.00973,4.21,53421,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,572743.812500,178822.062500,22638.000000,1949.666626,296.033325,181.800003
7:36:17,1542418470,2018-11-17T01:34:30,2018-11-16T20:34:30,1.991,912.97,18.68,18.25,19.50,843.00,846.54,189.916672,18.05,1.0088,230,0,13.883,2.01377,4.21,53425,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,572969.750000,178894.937500,22648.232422,1949.866699,296.033325,181.800003
7:36:47,1542418500,2018-11-17T01:35:00,2018-11-16T20:35:00,1.991,913.96,18.66,18.23,19.51,843.00,846.59,190.050003,17.93,1.0089,230,0,13.882,2.00847,4.21,53429,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,573207.187500,178969.234375,22658.732422,1949.866699,296.033325,181.800003
7:37:17,1542418530,2018-11-17T01:35:30,2018-11-16T20:35:30,1.991,914.96,18.65,18.20,19.46,843.01,846.67,193.149994,18.42,1.0090,230,0,13.882,2.00595,4.21,53433,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,573399.000000,179027.093750,22664.800781,1949.866699,296.033325,181.800003
7:37:47,1542418560,2018-11-17T01:36:00,2018-11-16T20:36:00,1.991,915.95,18.63,18.19,19.50,843.20,846.76,189.866669,18.10,1.0092,230,0,13.882,2.00797,4.21,53437,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,573586.812500,179086.171875,22674.132813,1950.466675,296.033325,181.800003
7:38:17,1542418590,2018-11-17T01:36:30,2018-11-16T20:36:30,1.990,916.95,18.63,18.18,19.42,843.06,846.65,193.350006,18.11,1.0091,229,0,13.882,2.00444,4.21,53441,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,573787.437500,179149.593750,22677.699219,1950.733276,296.033325,181.800003
7:38:47,1542418620,2018-11-17T01:37:00,2018-11-16T20:37:00,1.994,917.95,18.61,18.17,19.47,843.09,846.65,202.683334,19.15,1.0091,229,0,13.907,1.99941,4.21,53444,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,574009.000000,179216.437500,22685.300781,1950.733276,296.033325,181.800003
7:39:17,1542418650,2018-11-17T01:37:30,2018-11-16T20:37:30,1.993,918.94,18.60,18.17,19.44,843.17,846.73,192.833328,19.36,1.0092,229,0,13.908,2.01453,4.21,53448,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,574187.812500,179271.828125,22687.966797,1950.733276,296.033325,181.800003
7:39:47,1542418680,2018-11-17T01:38:00,2018-11-16T20:38:00,1.994,919.94,18.59,18.13,19.41,843.18,846.73,190.133331,19.77,1.0092,229,0,13.907,2.01352,4.21,53452,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,574443.812500,179349.437500,22695.533203,1950.733276,296.033325,181.800003
7:40:17,1542418710,2018-11-17T01:38:30,2018-11-16T20:38:30,1.991,920.93,18.57,18.11,19.38,843.18,846.81,194.149994,20.20,1.0093,229,0,13.906,2.01024,4.21,53455,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,574690.812500,179425.203125,22704.367188,1950.733276,296.033325,181.800003
7:40:47,1542418740,2018-11-17T01:39:00,2018-11-16T20:39:00,1.994,921.93,18.56,18.12,19.44,843.34,846.79,192.966660,20.56,1.0093,229,0,13.907,2.01680,4.21,53459,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,574946.000000,179505.640625,22709.300781,1951.099976,296.033325,181.800003
7:41:17,1542418770,2018-11-17T01:39:30,2018-11-16T20:39:30,1.989,922.93,18.54,18.08,19.40,843.19,846.82,204.366669,20.83,1.0094,228,0,13.908,2.00193,4.21,53462,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,575222.250000,179595.265625,22718.466797,1952.500000,296.033325,181.800003
7:41:47,1542418800,2018-11-17T01:40:00,2018-11-16T20:40:00,1.999,923.93,18.51,18.08,19.38,843.28,846.80,192.433334,21.02,1.0094,228,0,13.933,2.01629,4.21,53466,0.933333,1.266667,1.600000,0.933333,1.266667,1.600000,575482.187500,179676.968750,22727.867188,1954.000000,296.666656,181.800003
7:42:17,1542418830,2018-11-17T01:40:30,2018-11-16T20:40:30,1.993,924.92,18.49,18.07,19.35,843.13,846.80,196.800003,21.24,1.0095,228,0,13.933,2.01983,4.21,53469,0.500000,0.866667,1.300000,0.500000,0.866667,1.300000,575687.812500,179745.296875,22736.566406,1955.199951,297.700012,181.800003
7:42:47,1542418860,2018-11-17T01:41:00,2018-11-16T20:41:00,1.995,925.92,18.47,18.04,19.32,843.27,846.91,192.366669,21.33,1.0097,228,0,13.931,2.01705,4.21,53472,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,575949.312500,179829.796875,22748.367188,1957.266724,297.700012,181.800003
7:43:17,1542418890,2018-11-17T01:41:30,2018-11-16T20:41:30,1.997,926.92,18.44,18.04,19.31,843.27,846.68,194.250000,21.56,1.0095,228,0,13.931,2.01907,4.21,53476,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,576307.750000,179943.406250,22760.300781,1957.800049,297.700012,181.800003
7:43:47,1542418920,2018-11-17T01:42:00,2018-11-16T20:42:00,1.991,927.91,18.42,18.03,19.26,843.28,846.99,195.750000,21.70,1.0099,228,0,13.931,2.01377,4.21,53479,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,576626.812500,180042.031250,22775.767578,1959.033325,297.700012,181.800003
7:44:17,1542418950,2018-11-17T01:42:30,2018-11-16T20:42:30,1.988,928.91,18.39,17.96,19.27,843.45,846.82,195.750000,21.77,1.0098,228,0,13.932,2.01680,4.21,53482,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,576940.000000,180140.562500,22788.033203,1961.066650,297.700012,181.800003
7:44:47,1542418980,2018-11-17T01:43:00,2018-11-16T20:43:00,1.993,929.91,18.37,17.94,19.25,843.35,846.84,194.699997,21.92,1.0099,228,0,13.930,2.01326,4.21,53485,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,577183.750000,180212.671875,22796.933594,1963.566650,297.833344,181.800003
7:45:17,1542419010,2018-11-17T01:43:30,2018-11-16T20:43:30,1.995,930.90,18.33,17.90,19.19,843.43,846.93,193.916672,22.00,1.0101,228,0,13.931,2.01326,4.21,53488,1.000000,1.366667,1.900000,1.000000,1.366667,1.900000,577444.000000,180292.203125,22806.767578,1966.900024,299.200012,182.433334
7:45:47,1542419040,2018-11-17T01:44:00,2018-11-16T20:44:00,1.995,931.90,18.31,17.86,19.19,843.52,846.89,190.600006,22.11,1.0101,228,0,13.927,2.01983,4.14,53477,1.000000,1.433333,1.666667,1.000000,1.433333,1.666667,577752.000000,180382.265625,22817.533203,1967.199951,299.433319,182.666672
7:46:17,1542419070,2018-11-17T01:44:30,2018-11-16T20:44:30,1.992,932.90,18.26,17.68,19.16,843.61,847.28,194.016663,22.25,1.0108,228,0,13.923,2.01427,4.14,53462,0.733333,1.933333,1.933333,0.733333,1.933333,1.933333,578043.750000,180468.562500,22837.000000,1968.866699,299.433319,182.666672
7:46:47,1542419100,2018-11-17T01:45:00,2018-11-16T20:45:00,1.992,933.89,18.21,17.52,19.12,843.50,847.53,195.649994,22.27,1.0113,228,0,13.921,2.01049,4.14,53446,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,578386.625000,180571.000000,22854.466797,1970.333374,299.433319,182.666672
7:47:17,1542419130,2018-11-17T01:45:30,2018-11-16T20:45:30,1.989,934.89,18.17,17.38,19.11,843.43,847.62,193.583328,22.42,1.0115,228,0,13.918,2.01478,4.14,53431,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,578648.375000,180649.968750,22866.566406,1971.199951,299.433319,182.666672
7:47:47,1542419160,2018-11-17T01:46:00,2018-11-16T20:46:00,1.988,935.88,18.12,17.24,19.01,843.60,847.82,193.516663,22.58,1.0119,227,0,13.918,2.00923,4.14,53416,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,578978.687500,180754.140625,22886.367188,1973.466675,300.299988,182.666672
7:48:17,1542419190,2018-11-17T01:46:30,2018-11-16T20:46:30,1.993,936.88,18.07,17.08,18.95,843.46,847.73,194.016663,22.64,1.0120,227,0,13.943,2.01478,4.14,53400,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,579236.250000,180833.265625,22901.066406,1975.199951,300.299988,182.666672
7:48:47,1542419220,2018-11-17T01:47:00,2018-11-16T20:47:00,1.990,937.87,18.02,17.03,18.95,843.42,847.94,191.550003,22.76,1.0124,227,0,13.943,2.01680,4.14,53385,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,579500.125000,180917.937500,22914.833984,1978.300049,300.299988,182.666672
7:49:17,1542419250,2018-11-17T01:47:30,2018-11-16T20:47:30,1.989,938.87,17.95,16.92,18.84,843.39,847.82,194.050003,22.84,1.0125,227,0,13.941,2.01503,4.13,53370,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,579843.312500,181027.937500,22928.732422,1978.400024,300.299988,182.666672
7:49:47,1542419280,2018-11-17T01:48:00,2018-11-16T20:48:00,1.985,939.86,17.92,16.89,18.84,843.51,848.06,195.800003,23.00,1.0129,226,0,13.940,2.00973,4.13,53354,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,580106.187500,181109.234375,22940.632813,1979.566650,300.299988,182.666672
7:50:17,1542419310,2018-11-17T01:48:30,2018-11-16T20:48:30,1.991,940.85,17.86,16.80,18.78,843.49,847.99,191.399994,23.12,1.0130,226,0,13.965,2.02110,4.13,53339,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,580361.187500,181192.765625,22948.433594,1980.133301,300.299988,182.666672
7:50:47,1542419340,2018-11-17T01:49:00,2018-11-16T20:49:00,1.990,941.85,17.82,16.70,18.74,843.53,848.10,196.383331,23.22,1.0133,226,0,13.965,2.01478,4.13,53324,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,580699.875000,181299.640625,22963.199219,1980.133301,300.299988,182.666672
7:51:17,1542419370,2018-11-17T01:49:30,2018-11-16T20:49:30,1.990,942.84,17.77,16.63,18.67,843.58,848.13,190.966660,23.28,1.0135,226,0,13.966,2.02185,4.13,53308,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,581053.812500,181410.640625,22975.466797,1980.133301,300.299988,182.666672
7:51:47,1542419400,2018-11-17T01:50:00,2018-11-16T20:50:00,1.985,943.84,17.73,16.57,18.64,843.56,848.01,194.649994,23.57,1.0134,225,0,13.964,2.00973,4.13,53293,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,581315.750000,181490.500000,22979.732422,1980.133301,300.299988,182.666672
7:52:17,1542419430,2018-11-17T01:50:30,2018-11-16T20:50:30,1.992,944.83,17.68,16.53,18.59,843.60,848.14,196.350006,23.53,1.0138,225,0,13.987,2.01629,4.13,53278,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,581589.312500,181575.828125,22989.500000,1980.133301,300.299988,182.666672
7:52:47,1542419460,2018-11-17T01:51:00,2018-11-16T20:51:00,1.986,945.82,17.64,16.49,18.53,843.64,848.17,192.866669,23.46,1.0140,225,0,13.988,2.01933,4.13,53262,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,581825.000000,181651.296875,23002.966797,1981.166626,300.299988,182.666672
7:53:17,1542419490,2018-11-17T01:51:30,2018-11-16T20:51:30,1.990,946.82,17.60,16.40,18.54,843.60,848.23,194.600006,23.66,1.0142,224,0,13.988,2.01579,4.13,53247,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,582124.125000,181743.468750,23016.666016,1982.733276,300.299988,182.666672
7:53:47,1542419520,2018-11-17T01:52:00,2018-11-16T20:52:00,1.994,947.82,17.54,16.37,18.48,843.46,848.22,195.116669,23.76,1.0144,224,0,14.013,2.02818,4.12,53231,0.933333,1.000000,1.733333,0.933333,1.000000,1.733333,582419.375000,181835.796875,23031.533203,1983.566650,300.299988,182.666672
7:54:17,1542419550,2018-11-17T01:52:30,2018-11-16T20:52:30,1.992,948.81,17.50,16.31,18.43,843.50,848.25,193.633331,23.89,1.0145,224,0,14.013,2.02540,4.12,53216,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,582685.437500,181918.671875,23042.033203,1985.633301,300.299988,182.666672
7:54:47,1542419580,2018-11-17T01:53:00,2018-11-16T20:53:00,1.987,949.81,17.46,16.24,18.33,843.54,848.30,203.766663,23.88,1.0147,223,0,14.013,2.01301,4.12,53201,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,583000.625000,182016.203125,23064.267578,1986.266724,300.299988,182.666672
7:55:17,1542419610,2018-11-17T01:53:30,2018-11-16T20:53:30,1.989,950.80,17.41,16.17,18.33,843.58,848.39,198.066666,23.91,1.0150,223,0,14.041,2.03021,4.12,53185,0.366667,1.200000,1.200000,0.366667,1.200000,1.200000,583236.125000,182085.531250,23077.300781,1987.366699,300.299988,182.666672
7:55:47,1542419640,2018-11-17T01:54:00,2018-11-16T20:54:00,1.995,951.80,17.38,16.12,18.31,843.51,848.22,196.100006,24.07,1.0149,223,0,14.040,2.02337,4.12,53169,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,583557.375000,182177.468750,23086.066406,1989.633301,300.299988,182.666672
7:56:17,1542419670,2018-11-17T01:54:30,2018-11-16T20:54:30,1.993,952.80,17.33,16.08,18.27,843.62,848.43,194.500000,24.15,1.0153,223,0,14.040,2.02211,4.12,53154,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,583844.125000,182263.796875,23093.300781,1989.666626,300.299988,182.666672
7:56:47,1542419700,2018-11-17T01:55:00,2018-11-16T20:55:00,1.993,953.79,17.29,16.05,18.24,843.64,848.46,193.366669,24.20,1.0155,223,0,14.037,2.02742,4.12,53139,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,584095.312500,182342.140625,23100.000000,1991.366699,300.299988,182.666672
7:57:17,1542419730,2018-11-17T01:55:30,2018-11-16T20:55:30,1.991,954.79,17.25,16.05,18.20,843.46,848.41,199.916672,24.22,1.0156,223,0,14.038,2.01453,4.11,53123,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,584308.000000,182412.234375,23108.566406,1991.666626,300.600006,182.666672
7:57:47,1542419760,2018-11-17T01:56:00,2018-11-16T20:56:00,1.992,955.78,17.22,15.97,18.15,843.71,848.42,192.149994,24.43,1.0157,223,0,14.037,2.02363,4.12,53108,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,584520.187500,182481.359375,23115.433594,1993.266724,301.600006,182.666672
7:58:17,1542419790,2018-11-17T01:56:30,2018-11-16T20:56:30,1.987,956.78,17.17,15.94,18.14,843.75,848.45,194.983337,24.39,1.0159,222,0,14.037,2.01933,4.11,53092,0.433333,0.800000,1.566667,0.433333,0.800000,1.566667,584729.187500,182548.500000,23125.232422,1995.566650,302.066681,182.666672
7:58:47,1542419820,2018-11-17T01:57:00,2018-11-16T20:57:00,1.993,957.77,17.15,15.90,18.08,843.73,848.63,197.000000,24.86,1.0162,222,0,14.065,2.02616,4.11,53076,0.000000,0.533333,0.566667,0.000000,0.533333,0.566667,584896.562500,182599.265625,23131.699219,1996.599976,302.066681,182.666672
7:59:17,1542419850,2018-11-17T01:57:30,2018-11-16T20:57:30,1.993,958.77,17.10,15.85,18.05,843.85,848.54,192.716660,24.62,1.0163,222,0,14.064,2.02844,4.11,53061,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,585134.812500,182672.968750,23141.632813,1997.433350,302.066681,182.666672
7:59:47,1542419880,2018-11-17T01:58:00,2018-11-16T20:58:00,1.995,959.77,17.07,15.79,18.05,843.67,848.51,194.383331,24.68,1.0163,222,0,14.064,2.02970,4.11,53046,1.066667,2.066667,2.800000,1.066667,2.066667,2.800000,585454.625000,182775.359375,23161.199219,1998.300049,302.933319,183.533340
8:00:17,1542419910,2018-11-17T01:58:30,2018-11-16T20:58:30,1.995,960.77,17.03,15.79,17.96,843.79,848.52,197.583328,24.73,1.0165,222,0,14.064,2.02337,4.11,53030,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,585727.750000,182864.265625,23168.466797,1998.900024,302.933319,183.533340
8:00:47,1542419940,2018-11-17T01:59:00,2018-11-16T20:59:00,1.994,961.76,17.00,15.75,17.92,843.77,848.60,195.583328,24.80,1.0167,222,0,14.062,2.02565,4.11,53015,1.000000,1.900000,2.633333,1.000000,1.900000,2.633333,586048.000000,182961.031250,23186.199219,2002.033325,304.366669,183.833328
8:01:17,1542419970,2018-11-17T01:59:30,2018-11-16T20:59:30,1.990,962.76,16.98,15.73,17.89,843.70,848.65,196.733337,24.83,1.0168,222,0,14.063,2.02514,4.11,52999,0.600000,1.833333,2.600000,0.600000,1.833333,2.600000,586309.062500,183045.296875,23203.767578,2005.333374,305.700012,184.399994
8:01:47,1542420000,2018-11-17T02:00:00,2018-11-16T21:00:00,1.992,963.75,16.94,15.70,17.88,843.95,848.77,197.116669,24.86,1.0171,222,0,14.062,2.03097,4.10,52983,0.900000,1.000000,1.533333,0.900000,1.000000,1.533333,586578.125000,183127.328125,23215.466797,2006.033325,306.399994,184.399994
8:02:17,1542420030,2018-11-17T02:00:30,2018-11-16T21:00:30,1.991,964.75,16.92,15.66,17.84,843.69,848.69,197.699997,25.00,1.0171,222,0,14.060,2.02059,4.11,52968,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,586822.375000,183203.140625,23221.333984,2006.733276,306.399994,184.399994
8:02:47,1542420060,2018-11-17T02:01:00,2018-11-16T21:01:00,1.988,965.74,16.88,15.58,17.81,843.81,848.70,196.850006,25.02,1.0172,222,0,14.059,2.02540,4.11,52953,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,587165.875000,183311.359375,23230.367188,2007.800049,306.399994,184.399994
8:03:17,1542420090,2018-11-17T02:01:30,2018-11-16T21:01:30,1.988,966.74,16.85,15.58,17.80,843.84,848.68,199.116669,25.14,1.0173,221,0,14.059,2.01882,4.11,52937,0.233333,1.233333,1.233333,0.233333,1.233333,1.233333,587385.000000,183379.000000,23242.333984,2009.133301,306.399994,184.399994
8:03:47,1542420120,2018-11-17T02:02:00,2018-11-16T21:02:00,1.995,967.73,16.81,15.52,17.72,843.91,848.66,194.466660,25.10,1.0174,221,0,14.088,2.03960,4.10,52922,0.066667,0.566667,0.633333,0.066667,0.566667,0.633333,587591.750000,183442.906250,23249.533203,2009.699951,306.566681,184.566666
8:04:17,1542420150,2018-11-17T02:02:30,2018-11-16T21:02:30,1.992,968.73,16.80,15.51,17.73,843.81,848.76,196.166672,25.24,1.0176,221,0,14.087,2.03452,4.10,52906,0.800000,1.266667,2.600000,0.800000,1.266667,2.600000,587847.312500,183521.234375,23263.699219,2011.733276,308.066681,186.066666
8:04:47,1542420180,2018-11-17T02:03:00,2018-11-16T21:03:00,1.996,969.73,16.77,15.51,17.71,843.84,848.81,199.133331,25.33,1.0177,221,0,14.086,2.02666,4.10,52890,1.000000,2.366667,2.433333,1.000000,2.366667,2.433333,588141.750000,183611.171875,23276.300781,2015.866699,308.133331,186.133331
8:05:17,1542420210,2018-11-17T02:03:30,2018-11-16T21:03:30,1.992,970.72,16.74,15.46,17.69,843.74,848.82,196.066666,25.38,1.0178,221,0,14.086,2.02388,4.10,52875,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,588368.687500,183680.765625,23290.066406,2018.166626,308.133331,186.133331
8:05:47,1542420240,2018-11-17T02:04:00,2018-11-16T21:04:00,1.993,971.72,16.71,15.47,17.64,843.83,848.67,192.833328,25.41,1.0178,221,0,14.089,2.02641,4.21,52867,1.000000,1.200000,2.000000,1.000000,1.200000,2.000000,588653.875000,183765.031250,23304.400391,2020.000000,309.133331,186.966660
8:06:17,1542420270,2018-11-17T02:04:30,2018-11-16T21:04:30,1.992,972.72,16.70,15.70,17.63,844.01,848.44,194.800003,25.45,1.0175,221,0,14.094,2.03605,4.21,52883,1.200000,2.000000,2.200000,1.200000,2.000000,2.200000,589003.062500,183876.640625,23319.599609,2021.533325,309.833344,186.966660
8:06:47,1542420300,2018-11-17T02:05:00,2018-11-16T21:05:00,1.996,973.71,16.69,15.98,17.61,843.89,847.95,197.233337,25.50,1.0170,221,0,14.098,2.02894,4.21,52898,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,589279.312500,183963.968750,23336.267578,2021.733276,309.833344,186.966660
8:07:17,1542420330,2018-11-17T02:05:30,2018-11-16T21:05:30,1.997,974.71,16.69,16.21,17.60,843.86,847.62,199.550003,25.56,1.0166,221,0,14.099,2.02464,4.21,52913,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,589555.750000,184045.765625,23345.767578,2022.933350,309.833344,186.966660
8:07:47,1542420360,2018-11-17T02:06:00,2018-11-16T21:06:00,1.998,975.71,16.70,16.37,17.61,844.04,847.44,199.583328,25.45,1.0163,221,0,14.103,2.02768,4.21,52927,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,589906.562500,184157.140625,23365.033203,2024.366699,309.833344,186.966660
8:08:17,1542420390,2018-11-17T02:06:30,2018-11-16T21:06:30,2.000,976.71,16.70,16.52,17.64,844.07,847.17,196.949997,25.52,1.0160,221,0,14.105,2.03097,4.21,52941,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,590254.187500,184268.265625,23379.333984,2024.366699,309.833344,186.966660
8:08:47,1542420420,2018-11-17T02:07:00,2018-11-16T21:07:00,2.000,977.71,16.72,16.64,17.66,844.07,847.19,197.199997,25.76,1.0159,221,0,14.106,2.03300,4.21,52954,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,590596.687500,184378.906250,23388.900391,2024.366699,309.833344,186.966660
8:09:17,1542420450,2018-11-17T02:07:30,2018-11-16T21:07:30,2.000,978.71,16.73,16.77,17.64,844.14,847.28,194.350006,25.55,1.0160,221,0,14.108,2.03554,4.21,52967,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,590905.000000,184471.531250,23404.732422,2026.166626,309.833344,186.966660
8:09:47,1542420480,2018-11-17T02:08:00,2018-11-16T21:08:00,1.999,979.71,16.73,16.83,17.66,844.03,846.98,194.516663,25.46,1.0157,221,0,14.110,2.02869,4.21,52979,1.600000,2.700000,2.700000,1.600000,2.700000,2.700000,591291.187500,184590.140625,23420.199219,2028.500000,309.833344,186.966660
8:10:17,1542420510,2018-11-17T02:08:30,2018-11-16T21:08:30,2.002,980.71,16.76,16.85,17.65,844.15,846.85,192.850006,25.48,1.0154,221,0,14.109,2.03249,4.21,52991,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,591604.187500,184690.468750,23434.466797,2029.400024,309.833344,186.966660
8:10:47,1542420540,2018-11-17T02:09:00,2018-11-16T21:09:00,2.003,981.71,16.75,16.90,17.65,844.00,846.72,197.716660,25.71,1.0153,221,0,14.111,2.03402,4.21,53003,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,591928.625000,184795.203125,23454.900391,2030.433350,309.833344,186.966660
8:11:17,1542420570,2018-11-17T02:09:30,2018-11-16T21:09:30,2.003,982.71,16.76,16.96,17.67,844.05,846.93,192.616669,25.68,1.0155,221,0,14.112,2.03376,4.21,53015,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,592297.375000,184916.734375,23474.166016,2030.433350,309.833344,186.966660
8:11:47,1542420600,2018-11-17T02:10:00,2018-11-16T21:10:00,2.004,983.72,16.76,16.98,17.63,844.13,846.80,194.100006,25.61,1.0153,221,0,14.110,2.03300,4.21,53027,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,592621.187500,185017.734375,23485.099609,2030.566650,309.833344,186.966660
8:12:17,1542420630,2018-11-17T02:10:30,2018-11-16T21:10:30,2.001,984.72,16.75,17.02,17.69,844.11,846.82,194.850006,25.66,1.0154,221,0,14.111,2.03910,4.21,53038,1.533333,2.500000,2.500000,1.533333,2.500000,2.500000,593012.000000,185144.265625,23500.966797,2031.766724,309.833344,186.966660
8:12:47,1542420660,2018-11-17T02:11:00,2018-11-16T21:11:00,1.999,985.72,16.76,17.02,17.65,844.15,846.72,195.699997,25.62,1.0152,221,0,14.112,2.03275,4.21,53049,1.366667,2.400000,2.400000,1.366667,2.400000,2.400000,593319.187500,185240.859375,23513.767578,2035.233276,309.833344,186.966660
8:13:17,1542420690,2018-11-17T02:11:30,2018-11-16T21:11:30,2.001,986.72,16.77,17.04,17.69,844.15,846.80,193.750000,25.62,1.0153,221,0,14.111,2.03097,4.21,53060,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,593713.375000,185359.593750,23524.066406,2037.366699,309.833344,186.966660
8:13:47,1542420720,2018-11-17T02:12:00,2018-11-16T21:12:00,2.004,987.72,16.76,17.02,17.69,844.13,846.75,194.050003,25.71,1.0153,221,0,14.111,2.03529,4.21,53070,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,594111.375000,185477.531250,23537.732422,2037.800049,309.833344,186.966660
8:14:17,1542420750,2018-11-17T02:12:30,2018-11-16T21:12:30,1.999,988.72,16.76,17.07,17.66,844.08,846.75,200.516663,25.68,1.0153,221,0,14.111,2.02489,4.21,53081,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,594434.187500,185580.937500,23549.833984,2038.233276,309.833344,186.966660
8:14:47,1542420780,2018-11-17T02:13:00,2018-11-16T21:13:00,2.000,989.72,16.77,17.06,17.67,844.13,846.80,193.449997,25.71,1.0153,221,0,14.111,2.03249,4.21,53091,0.833333,1.000000,1.100000,0.833333,1.000000,1.100000,594695.062500,185663.140625,23556.232422,2038.666626,310.000000,187.133331
8:15:17,1542420810,2018-11-17T02:13:30,2018-11-16T21:13:30,1.998,990.72,16.76,16.99,17.68,844.23,846.90,194.183334,25.80,1.0154,221,0,14.112,2.03960,4.21,53101,1.000000,1.800000,2.100000,1.000000,1.800000,2.100000,594991.062500,185755.437500,23569.632813,2040.400024,310.700012,187.833328
8:15:47,1542420840,2018-11-17T02:14:00,2018-11-16T21:14:00,1.995,991.71,16.76,16.94,17.64,844.39,846.89,190.683334,25.88,1.0154,221,0,14.111,2.03072,4.21,53111,1.000000,2.433333,2.933333,1.000000,2.433333,2.933333,595333.062500,185862.000000,23589.132813,2043.133301,311.566681,188.699997
8:16:17,1542420870,2018-11-17T02:14:30,2018-11-16T21:14:30,2.001,992.71,16.75,16.98,17.68,844.32,846.93,198.033340,25.95,1.0155,221,0,14.112,2.02996,4.21,53120,0.833333,1.900000,2.500000,0.833333,1.900000,2.500000,595599.812500,185944.062500,23606.199219,2046.099976,312.466675,189.600006
8:16:47,1542420900,2018-11-17T02:15:00,2018-11-16T21:15:00,1.996,993.71,16.74,16.98,17.67,844.27,847.04,192.649994,26.05,1.0157,221,0,14.110,2.03275,4.21,53130,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,595910.937500,186043.968750,23618.367188,2046.933350,312.466675,189.600006
8:17:17,1542420930,2018-11-17T02:15:30,2018-11-16T21:15:30,2.001,994.71,16.73,16.95,17.63,844.14,846.91,193.816666,26.05,1.0155,221,0,14.110,2.04087,4.21,53139,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,596246.812500,186152.671875,23628.566406,2047.599976,312.466675,189.600006
8:17:47,1542420960,2018-11-17T02:16:00,2018-11-16T21:16:00,2.000,995.71,16.71,16.92,17.66,844.35,847.09,194.600006,26.22,1.0158,221,0,14.110,2.03325,4.21,53148,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,596540.375000,186246.937500,23637.500000,2048.066650,312.466675,189.600006
8:18:17,1542420990,2018-11-17T02:16:30,2018-11-16T21:16:30,2.002,996.71,16.71,16.91,17.64,844.41,846.95,195.933334,26.26,1.0156,221,0,14.106,2.03072,4.21,53157,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,596855.062500,186347.203125,23650.966797,2050.266602,312.466675,189.600006
8:18:47,1542421020,2018-11-17T02:17:00,2018-11-16T21:17:00,2.001,997.71,16.70,16.92,17.63,844.43,847.13,195.550003,26.30,1.0159,221,0,14.110,2.03351,4.21,53166,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,597162.000000,186441.859375,23662.367188,2051.133301,312.466675,189.600006
8:19:17,1542421050,2018-11-17T02:17:30,2018-11-16T21:17:30,2.001,998.71,16.69,16.89,17.61,844.44,847.22,195.183334,26.37,1.0160,221,0,14.108,2.03376,4.21,53175,1.000000,1.533333,2.000000,1.000000,1.533333,2.000000,597454.687500,186531.171875,23675.232422,2052.266602,313.133331,190.266663
8:19:47,1542421080,2018-11-17T02:18:00,2018-11-16T21:18:00,2.000,999.71,16.68,16.87,17.66,844.41,847.09,196.483337,26.41,1.0159,221,0,14.108,2.02818,4.21,53183,1.266667,2.100000,2.266667,1.266667,2.100000,2.266667,597814.250000,186640.171875,23690.800781,2052.966553,313.299988,190.433334
8:20:17,1542421110,2018-11-17T02:18:30,2018-11-16T21:18:30,2.002,1000.72,16.67,16.86,17.58,844.45,847.13,193.016663,25.89,1.0160,221,0,14.108,2.04622,4.21,53191,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,598115.062500,186733.171875,23712.199219,2055.566650,313.299988,190.433334
8:20:47,1542421140,2018-11-17T02:19:00,2018-11-16T21:19:00,1.999,1001.72,16.66,16.85,17.58,844.47,847.17,192.850006,26.56,1.0161,221,0,14.109,2.03503,4.21,53200,1.100000,2.966667,2.966667,1.100000,2.966667,2.966667,598476.000000,186845.062500,23726.666016,2060.933350,313.299988,190.433334
8:21:17,1542421170,2018-11-17T02:19:30,2018-11-16T21:19:30,1.998,1002.71,16.65,16.84,17.58,844.40,847.13,199.350006,26.63,1.0160,221,0,14.108,2.02084,4.21,53207,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,598787.437500,186942.296875,23741.033203,2061.899902,313.299988,190.433334
8:21:47,1542421200,2018-11-17T02:20:00,2018-11-16T21:20:00,1.999,1003.71,16.65,16.80,17.56,844.50,847.33,197.533340,26.73,1.0163,221,0,14.106,2.02489,4.21,53215,1.066667,1.600000,1.700000,1.066667,1.600000,1.700000,599084.187500,187032.859375,23751.800781,2062.600098,313.399994,190.533340
8:22:17,1542421230,2018-11-17T02:20:30,2018-11-16T21:20:30,2.001,1004.71,16.63,16.76,17.58,844.59,847.41,195.300003,26.75,1.0164,221,0,14.108,2.03579,4.21,53223,1.000000,1.533333,3.133333,1.000000,1.533333,3.133333,599375.875000,187124.531250,23764.132813,2064.966553,315.533325,192.133331
8:22:47,1542421260,2018-11-17T02:21:00,2018-11-16T21:21:00,1.997,1005.71,16.61,16.75,17.58,844.64,847.45,196.366669,26.77,1.0166,221,0,14.106,2.02742,4.21,53231,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,599669.750000,187216.140625,23780.833984,2066.566650,315.866669,192.133331
8:23:17,1542421290,2018-11-17T02:21:30,2018-11-16T21:21:30,1.998,1006.71,16.61,16.73,17.55,844.64,847.39,197.199997,26.78,1.0165,221,0,14.106,2.02742,4.21,53238,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,599970.125000,187310.671875,23801.800781,2068.366699,315.866669,192.133331
8:23:47,1542421320,2018-11-17T02:22:00,2018-11-16T21:22:00,2.000,1007.71,16.60,16.72,17.56,844.70,847.60,196.633331,26.92,1.0168,221,0,14.106,2.03199,4.21,53245,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,600287.312500,187411.093750,23816.400391,2068.500000,315.866669,192.133331
8:24:17,1542421350,2018-11-17T02:22:30,2018-11-16T21:22:30,1.997,1008.71,16.58,16.69,17.50,844.63,847.57,195.899994,26.88,1.0168,221,0,14.106,2.02666,4.21,53252,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,600659.187500,187526.640625,23829.800781,2069.899902,315.866669,192.133331
8:24:47,1542421380,2018-11-17T02:23:00,2018-11-16T21:23:00,1.996,1009.71,16.58,16.66,17.52,844.57,847.39,195.050003,26.97,1.0166,221,0,14.106,2.03046,4.21,53260,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,600948.187500,187615.859375,23841.166016,2072.366699,315.866669,192.133331
8:25:17,1542421410,2018-11-17T02:23:30,2018-11-16T21:23:30,1.999,1010.71,16.56,16.62,17.51,844.53,847.45,200.916672,26.94,1.0167,221,0,14.104,2.02363,4.21,53267,0.866667,2.000000,2.000000,0.866667,2.000000,2.000000,601268.687500,187715.203125,23854.400391,2074.133301,315.866669,192.133331
8:25:47,1542421440,2018-11-17T02:24:00,2018-11-16T21:24:00,1.999,1011.71,16.56,16.58,17.49,844.64,847.57,194.949997,27.03,1.0169,221,0,14.104,2.02742,4.21,53273,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,601630.687500,187830.328125,23869.533203,2075.633301,315.866669,192.133331
8:26:17,1542421470,2018-11-17T02:24:30,2018-11-16T21:24:30,1.998,1012.71,16.54,16.61,17.50,844.59,847.77,195.399994,27.04,1.0172,221,0,14.106,2.03376,4.21,53280,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,602018.375000,187952.062500,23882.800781,2077.933350,315.866669,192.133331
8:26:47,1542421500,2018-11-17T02:25:00,2018-11-16T21:25:00,1.997,1013.71,16.53,16.60,17.47,844.72,847.63,190.783340,27.12,1.0170,221,0,14.104,2.03249,4.21,53287,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,602411.000000,188081.093750,23902.232422,2079.733398,315.866669,192.133331
8:27:17,1542421530,2018-11-17T02:25:30,2018-11-16T21:25:30,1.997,1014.70,16.52,16.59,17.46,844.72,847.82,192.816666,27.20,1.0173,221,0,14.102,2.03148,4.21,53293,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,602741.000000,188187.968750,23913.767578,2082.333252,315.866669,192.133331
8:27:47,1542421560,2018-11-17T02:26:00,2018-11-16T21:26:00,1.999,1015.70,16.51,16.47,17.45,844.78,847.75,193.699997,27.14,1.0173,221,0,14.104,2.03808,4.21,53299,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,603010.125000,188271.328125,23928.333984,2084.933350,315.866669,192.133331
8:28:17,1542421590,2018-11-17T02:26:30,2018-11-16T21:26:30,1.998,1016.70,16.51,16.52,17.44,844.80,847.77,195.166672,27.24,1.0173,221,0,14.102,2.02869,4.21,53305,1.166667,2.400000,2.400000,1.166667,2.400000,2.400000,603375.625000,188381.593750,23943.632813,2086.300049,315.866669,192.133331
8:28:47,1542421620,2018-11-17T02:27:00,2018-11-16T21:27:00,1.997,1017.70,16.50,16.50,17.43,844.78,847.85,188.149994,27.18,1.0174,221,0,14.103,2.03630,4.21,53311,1.266667,3.000000,3.000000,1.266667,3.000000,3.000000,603751.812500,188498.000000,23962.632813,2089.399902,315.866669,192.133331
8:29:17,1542421650,2018-11-17T02:27:30,2018-11-16T21:27:30,1.996,1018.70,16.49,16.48,17.39,844.94,847.70,190.250000,27.17,1.0173,221,0,14.103,2.03554,4.21,53317,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,604149.625000,188627.062500,23983.632813,2090.733398,315.866669,192.133331
8:29:47,1542421680,2018-11-17T02:28:00,2018-11-16T21:28:00,1.995,1019.70,16.48,16.48,17.34,844.92,847.93,192.566666,27.25,1.0176,221,0,14.102,2.02970,4.21,53323,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,604576.187500,188764.531250,23998.333984,2092.733398,315.866669,192.133331
8:30:17,1542421710,2018-11-17T02:28:30,2018-11-16T21:28:30,1.997,1020.70,16.46,16.45,17.41,844.80,847.86,191.383331,27.20,1.0176,221,0,14.103,2.03123,4.21,53329,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,604928.562500,188877.640625,24006.933594,2093.600098,315.866669,192.133331
8:30:47,1542421740,2018-11-17T02:29:00,2018-11-16T21:29:00,1.996,1021.69,16.45,16.43,17.38,844.77,847.99,192.183334,27.18,1.0178,221,0,14.101,2.03402,4.21,53335,1.566667,2.000000,2.200000,1.566667,2.000000,2.200000,605305.062500,188992.859375,24016.199219,2095.166748,316.133331,192.399994
8:31:17,1542421770,2018-11-17T02:29:30,2018-11-16T21:29:30,1.996,1022.69,16.43,16.42,17.38,844.80,847.94,191.983337,27.21,1.0178,221,0,14.102,2.03529,4.21,53340,1.266667,2.700000,3.233333,1.266667,2.700000,3.233333,605695.812500,189117.906250,24037.966797,2097.433350,316.733337,193.000000
8:31:47,1542421800,2018-11-17T02:30:00,2018-11-16T21:30:00,1.994,1023.69,16.43,16.41,17.32,844.67,847.88,195.116669,27.34,1.0177,221,0,14.102,2.03021,4.21,53346,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,606090.375000,189238.031250,24050.867188,2097.966553,316.733337,193.000000
8:32:17,1542421830,2018-11-17T02:30:30,2018-11-16T21:30:30,1.995,1024.69,16.42,16.39,17.32,844.99,848.02,196.716660,27.31,1.0179,221,0,14.101,2.03402,4.21,53351,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,606477.875000,189358.906250,24065.900391,2098.066650,316.733337,193.000000
8:32:47,1542421860,2018-11-17T02:31:00,2018-11-16T21:31:00,1.995,1025.68,16.42,16.37,17.34,844.88,848.02,189.399994,27.40,1.0179,221,0,14.100,2.03021,4.21,53356,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,606850.812500,189474.500000,24075.533203,2099.166748,316.733337,193.000000
8:33:17,1542421890,2018-11-17T02:31:30,2018-11-16T21:31:30,1.994,1026.68,16.39,16.35,17.31,844.79,848.02,195.766663,27.34,1.0180,221,0,14.101,2.02287,4.21,53361,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,607180.000000,189580.968750,24088.166016,2099.699951,316.733337,193.000000
8:33:47,1542421920,2018-11-17T02:32:00,2018-11-16T21:32:00,1.995,1027.68,16.38,16.32,17.33,844.92,848.02,192.949997,27.57,1.0180,221,0,14.101,2.03249,4.21,53366,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,607488.000000,189681.640625,24096.132813,2099.733398,316.733337,193.000000
8:34:17,1542421950,2018-11-17T02:32:30,2018-11-16T21:32:30,1.995,1028.67,16.36,16.32,17.31,844.82,848.05,195.199997,27.55,1.0181,221,0,14.100,2.02616,4.21,53371,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,607830.937500,189788.062500,24103.433594,2101.766602,316.733337,193.000000
8:34:47,1542421980,2018-11-17T02:33:00,2018-11-16T21:33:00,1.993,1029.67,16.36,16.31,17.26,844.79,848.08,192.283340,27.47,1.0182,221,0,14.100,2.03478,4.21,53376,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,608142.625000,189883.359375,24110.367188,2103.166748,316.733337,193.000000
8:35:17,1542422010,2018-11-17T02:33:30,2018-11-16T21:33:30,1.995,1030.67,16.35,16.26,17.25,845.01,848.08,198.600006,27.57,1.0182,221,0,14.099,2.03072,4.21,53381,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,608434.937500,189977.640625,24116.767578,2103.733398,316.733337,193.000000
8:35:47,1542422040,2018-11-17T02:34:00,2018-11-16T21:34:00,1.993,1031.66,16.34,16.26,17.25,845.03,848.13,192.850006,27.62,1.0183,221,0,14.098,2.02920,4.21,53386,1.000000,2.166667,2.200000,1.000000,2.166667,2.200000,608761.062500,190079.437500,24130.966797,2105.800049,316.733337,193.000000
8:36:17,1542422070,2018-11-17T02:34:30,2018-11-16T21:34:30,1.994,1032.66,16.33,16.24,17.24,844.91,848.23,194.000000,27.68,1.0184,221,0,14.100,2.02869,4.21,53390,1.466667,2.866667,2.866667,1.466667,2.866667,2.866667,609163.000000,190204.531250,24150.900391,2108.166748,316.733337,193.000000
8:36:47,1542422100,2018-11-17T02:35:00,2018-11-16T21:35:00,1.993,1033.66,16.31,16.22,17.20,844.99,848.21,193.283340,27.74,1.0185,221,0,14.098,2.02996,4.21,53395,1.033333,2.333333,2.333333,1.033333,2.333333,2.333333,609495.875000,190309.968750,24170.466797,2110.066650,316.733337,193.000000
8:37:17,1542422130,2018-11-17T02:35:30,2018-11-16T21:35:30,1.994,1034.66,16.30,16.19,17.21,844.92,848.17,194.516663,27.80,1.0185,221,0,14.099,2.02996,4.21,53399,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,609837.000000,190420.859375,24188.599609,2110.133301,316.733337,193.000000
8:37:47,1542422160,2018-11-17T02:36:00,2018-11-16T21:36:00,1.993,1035.65,16.30,16.15,17.18,845.05,848.12,189.550003,27.72,1.0184,221,0,14.099,2.02945,4.21,53404,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,610168.687500,190522.640625,24199.732422,2110.133301,316.733337,193.000000
8:38:17,1542422190,2018-11-17T02:36:30,2018-11-16T21:36:30,1.993,1036.65,16.28,16.14,17.18,844.98,848.14,194.783340,27.85,1.0185,221,0,14.098,2.03097,4.21,53408,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,610506.250000,190631.296875,24222.666016,2110.800049,316.733337,193.000000
8:38:47,1542422220,2018-11-17T02:37:00,2018-11-16T21:37:00,1.992,1037.64,16.26,16.15,17.18,844.88,848.20,192.166672,27.88,1.0186,221,0,14.097,2.03148,4.21,53412,1.000000,1.500000,2.033333,1.000000,1.500000,2.033333,610782.125000,190718.093750,24236.933594,2111.833252,317.533325,193.000000
8:39:17,1542422250,2018-11-17T02:37:30,2018-11-16T21:37:30,1.993,1038.64,16.25,16.13,17.19,845.03,848.22,194.983337,27.88,1.0187,221,0,14.097,2.02590,4.21,53417,1.433333,2.233333,2.300000,1.433333,2.233333,2.300000,611138.937500,190834.437500,24251.933594,2112.733398,317.600006,193.000000
8:39:47,1542422280,2018-11-17T02:38:00,2018-11-16T21:38:00,1.992,1039.64,16.25,16.10,17.15,845.14,848.22,196.516663,27.92,1.0187,221,0,14.097,2.02514,4.21,53421,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,611478.187500,190939.531250,24272.566406,2112.733398,317.600006,193.000000
8:40:17,1542422310,2018-11-17T02:38:30,2018-11-16T21:38:30,1.991,1040.63,16.23,16.09,17.16,844.99,848.38,192.133331,27.83,1.0190,221,0,14.097,2.03046,4.21,53425,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,611822.625000,191048.531250,24282.632813,2113.533447,317.600006,193.000000
8:40:47,1542422340,2018-11-17T02:39:00,2018-11-16T21:39:00,1.990,1041.63,16.23,16.07,17.15,844.96,848.33,194.033340,27.67,1.0189,221,0,14.098,2.03300,4.21,53429,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,612153.750000,191153.437500,24296.599609,2114.533447,317.600006,193.000000
8:41:17,1542422370,2018-11-17T02:39:30,2018-11-16T21:39:30,1.991,1042.62,16.22,16.06,17.15,844.99,848.28,193.866669,27.80,1.0189,221,0,14.096,2.03199,4.21,53432,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,612458.812500,191246.468750,24313.632813,2116.966553,317.600006,193.000000
8:41:47,1542422400,2018-11-17T02:40:00,2018-11-16T21:40:00,1.992,1043.62,16.20,16.02,17.09,845.02,848.43,194.583328,27.81,1.0191,221,0,14.096,2.02742,4.21,53436,0.933333,2.066667,2.066667,0.933333,2.066667,2.066667,612772.562500,191343.031250,24334.199219,2119.333252,317.600006,193.000000
8:42:17,1542422430,2018-11-17T02:40:30,2018-11-16T21:40:30,1.991,1044.62,16.20,16.02,17.14,845.08,848.41,194.000000,27.88,1.0191,221,0,14.097,2.02742,4.21,53440,1.600000,2.733333,2.733333,1.600000,2.733333,2.733333,613151.312500,191459.796875,24350.900391,2122.899902,317.600006,193.000000
8:42:47,1542422460,2018-11-17T02:41:00,2018-11-16T21:41:00,1.991,1045.61,16.19,15.98,17.08,845.13,848.31,192.600006,27.88,1.0190,221,0,14.097,2.03630,4.21,53444,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,613486.187500,191558.406250,24362.099609,2124.899902,317.600006,193.000000
8:43:17,1542422490,2018-11-17T02:41:30,2018-11-16T21:41:30,1.991,1046.61,16.17,15.98,17.10,845.06,848.39,194.833328,27.92,1.0192,221,0,14.094,2.02692,4.21,53447,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,613836.250000,191663.671875,24378.966797,2126.666748,317.600006,193.000000
8:43:47,1542422520,2018-11-17T02:42:00,2018-11-16T21:42:00,1.991,1047.60,16.17,15.96,17.10,845.03,848.39,194.683334,27.86,1.0192,221,0,14.094,2.02692,4.21,53451,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,614168.375000,191763.671875,24396.099609,2127.166748,317.600006,193.000000
8:44:17,1542422550,2018-11-17T02:42:30,2018-11-16T21:42:30,1.991,1048.60,16.16,15.96,17.08,844.96,848.47,195.283340,27.94,1.0193,221,0,14.096,2.02692,4.21,53454,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,614592.562500,191895.328125,24414.500000,2127.533447,317.600006,193.000000
8:44:47,1542422580,2018-11-17T02:43:00,2018-11-16T21:43:00,1.990,1049.59,16.15,15.90,17.07,845.01,848.37,191.283340,27.88,1.0193,220,0,14.094,2.02844,4.21,53458,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,614938.625000,192001.968750,24423.232422,2128.233398,317.600006,193.000000
8:45:17,1542422610,2018-11-17T02:43:30,2018-11-16T21:43:30,1.996,1050.59,16.14,15.93,17.08,844.88,848.37,194.683334,27.89,1.0193,220,0,14.123,2.03986,4.21,53461,1.666667,2.000000,2.566667,1.666667,2.000000,2.566667,615317.187500,192122.562500,24439.666016,2128.966553,318.166656,193.566666
8:45:47,1542422640,2018-11-17T02:44:00,2018-11-16T21:44:00,1.994,1051.59,16.13,15.83,17.09,845.07,848.47,194.250000,27.82,1.0195,220,0,14.122,2.03833,4.21,53464,2.000000,2.000000,2.300000,2.000000,2.000000,2.300000,615682.000000,192238.765625,24455.599609,2129.733398,318.466675,193.866669
8:46:17,1542422670,2018-11-17T02:44:30,2018-11-16T21:44:30,1.995,1052.59,16.11,15.88,17.00,844.97,848.60,193.750000,27.88,1.0197,220,0,14.123,2.03833,4.21,53468,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,616025.750000,192347.062500,24466.699219,2131.000000,318.466675,193.866669
8:46:47,1542422700,2018-11-17T02:45:00,2018-11-16T21:45:00,1.994,1053.58,16.11,15.85,17.05,845.05,848.50,196.500000,27.81,1.0196,220,0,14.122,2.02768,4.21,53471,1.266667,2.000000,2.033333,1.266667,2.000000,2.033333,616372.187500,192457.140625,24479.400391,2131.033447,318.500000,193.866669
8:47:17,1542422730,2018-11-17T02:45:30,2018-11-16T21:45:30,1.994,1054.58,16.10,15.82,17.00,845.18,848.60,196.333328,28.02,1.0197,220,0,14.123,2.03224,4.21,53474,1.000000,1.833333,2.400000,1.000000,1.833333,2.400000,616682.687500,192555.703125,24495.800781,2132.366699,319.666656,193.866669
8:47:47,1542422760,2018-11-17T02:46:00,2018-11-16T21:46:00,1.995,1055.58,16.09,15.83,17.02,844.98,848.60,194.266663,27.98,1.0197,220,0,14.122,2.03478,4.21,53477,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,617023.437500,192661.671875,24511.433594,2133.899902,320.200012,193.866669
8:48:17,1542422790,2018-11-17T02:46:30,2018-11-16T21:46:30,1.992,1056.57,16.09,15.82,17.00,845.06,848.71,195.666672,27.87,1.0199,220,0,14.123,2.02742,4.21,53480,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,617393.437500,192772.437500,24526.232422,2134.466553,320.200012,193.866669
8:48:47,1542422820,2018-11-17T02:47:00,2018-11-16T21:47:00,1.993,1057.57,16.07,15.81,16.99,845.06,848.56,194.933334,27.93,1.0198,220,0,14.120,2.03249,4.15,53482,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,617771.437500,192892.203125,24538.166016,2134.833252,320.200012,193.866669
8:49:17,1542422850,2018-11-17T02:47:30,2018-11-16T21:47:30,1.994,1058.57,16.06,15.68,16.98,845.14,848.66,196.000000,28.06,1.0199,220,0,14.115,2.02869,4.15,53466,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,618132.250000,193004.796875,24553.300781,2135.300049,320.200012,193.866669
8:49:47,1542422880,2018-11-17T02:48:00,2018-11-16T21:48:00,1.994,1059.56,16.05,15.51,16.97,844.99,848.98,196.066666,28.04,1.0203,220,0,14.112,2.03402,4.14,53451,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,618484.187500,193112.640625,24561.666016,2136.166748,320.200012,193.866669
8:50:17,1542422910,2018-11-17T02:48:30,2018-11-16T21:48:30,1.993,1060.56,16.04,15.33,16.95,845.20,849.08,195.850006,28.37,1.0205,220,0,14.112,2.02970,4.14,53436,1.066667,2.433333,2.433333,1.066667,2.433333,2.433333,618855.437500,193229.234375,24577.433594,2138.000000,320.200012,193.866669
8:50:47,1542422940,2018-11-17T02:49:00,2018-11-16T21:49:00,1.990,1061.56,16.01,15.22,16.89,845.18,849.41,194.683334,28.07,1.0210,220,0,14.111,2.03224,4.14,53420,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,619275.000000,193355.531250,24594.033203,2138.766602,320.200012,193.866669
8:51:17,1542422970,2018-11-17T02:49:30,2018-11-16T21:49:30,1.990,1062.55,15.99,15.13,16.91,845.16,849.39,193.750000,28.09,1.0211,219,0,14.110,2.03199,4.13,53404,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,619676.812500,193482.203125,24612.566406,2139.733398,320.200012,193.866669
8:51:47,1542423000,2018-11-17T02:50:00,2018-11-16T21:50:00,1.994,1063.55,15.95,15.02,16.86,845.12,849.63,195.800003,28.49,1.0215,219,0,14.134,2.03859,4.13,53389,1.066667,2.200000,2.433333,1.066667,2.200000,2.433333,620048.687500,193599.734375,24628.166016,2140.899902,320.533325,193.866669
8:52:17,1542423030,2018-11-17T02:50:30,2018-11-16T21:50:30,1.994,1064.54,15.93,14.95,16.88,845.18,849.69,193.000000,28.28,1.0216,219,0,14.135,2.03630,4.13,53374,1.366667,2.366667,2.900000,1.366667,2.366667,2.900000,620415.625000,193718.140625,24644.000000,2142.100098,321.366669,194.166672
8:52:47,1542423060,2018-11-17T02:51:00,2018-11-16T21:51:00,1.992,1065.54,15.91,14.90,16.84,845.11,849.66,194.116669,28.28,1.0217,219,0,14.134,2.03884,4.13,53358,1.933333,2.766667,3.900000,1.933333,2.766667,3.900000,620828.250000,193850.296875,24663.632813,2144.766602,322.766663,195.066666
8:53:17,1542423090,2018-11-17T02:51:30,2018-11-16T21:51:30,1.991,1066.54,15.89,14.79,16.82,845.32,849.72,195.500000,28.18,1.0218,219,0,14.134,2.03579,4.13,53343,1.700000,2.000000,2.800000,1.700000,2.000000,2.800000,621226.687500,193974.640625,24676.166016,2145.800049,323.666656,195.600006
8:53:47,1542423120,2018-11-17T02:52:00,2018-11-16T21:52:00,1.990,1067.53,15.86,14.78,16.80,845.15,849.82,196.583328,28.19,1.0220,218,0,14.134,2.03123,4.13,53327,0.933333,1.200000,1.900000,0.933333,1.200000,1.900000,621495.375000,194059.062500,24684.867188,2147.899902,324.433319,196.366669
8:54:17,1542423150,2018-11-17T02:52:30,2018-11-16T21:52:30,1.995,1068.53,15.85,14.73,16.76,845.15,849.88,194.233337,28.34,1.0221,218,0,14.160,2.04189,4.12,53312,1.000000,1.633333,1.733333,1.000000,1.633333,1.733333,621801.000000,194152.000000,24693.033203,2148.833252,324.533325,196.466660
8:54:47,1542423180,2018-11-17T02:53:00,2018-11-16T21:53:00,1.995,1069.53,15.82,14.60,16.75,845.18,849.98,195.033340,28.37,1.0224,218,0,14.160,2.03681,4.13,53297,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,622143.312500,194260.968750,24708.132813,2149.800049,324.533325,196.466660
8:55:17,1542423210,2018-11-17T02:53:30,2018-11-16T21:53:30,1.994,1070.52,15.80,14.58,16.73,845.27,850.09,197.300003,28.28,1.0226,218,0,14.159,2.03859,4.12,53281,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,622409.375000,194344.359375,24718.800781,2150.133301,324.533325,196.466660
8:55:47,1542423240,2018-11-17T02:54:00,2018-11-16T21:54:00,1.993,1071.52,15.79,14.55,16.68,845.22,850.06,196.366669,28.34,1.0226,218,0,14.159,2.03986,4.12,53266,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,622720.812500,194434.234375,24731.367188,2150.133301,324.533325,196.466660
8:56:17,1542423270,2018-11-17T02:54:30,2018-11-16T21:54:30,1.993,1072.52,15.77,14.50,16.70,845.28,850.19,195.083328,28.39,1.0228,218,0,14.158,2.04113,4.12,53250,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,623059.812500,194534.500000,24740.433594,2150.133301,324.533325,196.466660
8:56:47,1542423300,2018-11-17T02:55:00,2018-11-16T21:55:00,1.993,1073.51,15.74,14.46,16.69,845.31,850.26,194.899994,28.50,1.0230,218,0,14.159,2.03579,4.12,53235,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,623355.875000,194629.140625,24753.433594,2150.133301,324.533325,196.466660
8:57:17,1542423330,2018-11-17T02:55:30,2018-11-16T21:55:30,1.993,1074.51,15.74,14.43,16.66,845.26,850.31,195.566666,28.45,1.0231,218,0,14.158,2.03706,4.11,53219,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,623666.812500,194726.093750,24764.433594,2150.199951,324.533325,196.466660
8:57:47,1542423360,2018-11-17T02:56:00,2018-11-16T21:56:00,1.990,1075.50,15.72,14.38,16.66,845.34,850.36,195.366669,28.58,1.0232,218,0,14.157,2.04011,4.12,53204,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,623999.000000,194830.531250,24783.833984,2151.199951,324.533325,196.466660
8:58:17,1542423390,2018-11-17T02:56:30,2018-11-16T21:56:30,1.992,1076.50,15.70,14.35,16.64,845.40,850.34,192.666672,28.46,1.0232,218,0,14.157,2.04444,4.12,53188,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,624312.187500,194927.937500,24803.333984,2154.466553,324.533325,196.466660
8:58:47,1542423420,2018-11-17T02:57:00,2018-11-16T21:57:00,1.992,1077.50,15.68,14.31,16.64,845.38,850.39,194.899994,28.69,1.0234,218,0,14.155,2.03579,4.11,53173,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,624697.875000,195047.203125,24822.566406,2155.866699,324.533325,196.466660
8:59:17,1542423450,2018-11-17T02:57:30,2018-11-16T21:57:30,1.992,1078.49,15.66,14.30,16.59,845.36,850.47,196.416672,28.64,1.0235,218,0,14.156,2.03529,4.12,53157,1.300000,1.733333,2.000000,1.300000,1.733333,2.000000,625050.687500,195152.593750,24835.767578,2156.566650,324.966675,196.466660
8:59:47,1542423480,2018-11-17T02:58:00,2018-11-16T21:58:00,1.991,1079.49,15.63,14.28,16.58,845.40,850.52,197.733337,28.69,1.0237,218,0,14.157,2.03783,4.12,53142,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,625401.875000,195266.562500,24843.900391,2157.000000,325.399994,196.466660
9:00:17,1542423510,2018-11-17T02:58:30,2018-11-16T21:58:30,1.991,1080.48,15.62,14.23,16.57,845.40,850.40,198.600006,28.72,1.0236,218,0,14.155,2.03376,4.11,53126,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,625674.250000,195356.203125,24864.099609,2159.600098,325.399994,196.466660
9:00:47,1542423540,2018-11-17T02:59:00,2018-11-16T21:59:00,1.990,1081.48,15.60,14.22,16.51,845.35,850.61,193.649994,28.79,1.0239,218,0,14.156,2.03986,4.11,53111,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,625981.312500,195452.140625,24881.033203,2160.166748,325.399994,196.466660
9:01:17,1542423570,2018-11-17T02:59:30,2018-11-16T21:59:30,1.988,1082.47,15.59,14.20,16.51,845.41,850.48,196.283340,28.79,1.0238,217,0,14.154,2.03300,4.11,53095,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,626298.187500,195550.796875,24896.466797,2160.500000,325.399994,196.466660
9:01:47,1542423600,2018-11-17T03:00:00,2018-11-16T22:00:00,1.995,1083.47,15.57,14.18,16.50,845.41,850.51,199.250000,28.75,1.0239,217,0,14.180,2.04087,4.11,53080,1.000000,1.766667,2.266667,1.000000,1.766667,2.266667,626633.187500,195653.562500,24910.400391,2162.766602,325.399994,196.466660
9:02:17,1542423630,2018-11-17T03:00:30,2018-11-16T22:00:30,1.994,1084.47,15.56,14.16,16.52,845.45,850.58,197.533340,28.91,1.0240,217,0,14.181,2.03757,4.10,53064,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,626884.187500,195733.796875,24918.333984,2163.066650,325.399994,196.466660
9:02:47,1542423660,2018-11-17T03:01:00,2018-11-16T22:01:00,1.995,1085.46,15.53,14.12,16.47,845.45,850.51,197.866669,28.97,1.0240,217,0,14.181,2.04596,4.11,53049,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,627198.250000,195832.140625,24933.232422,2163.733398,325.399994,196.466660
9:03:17,1542423690,2018-11-17T03:01:30,2018-11-16T22:01:30,1.994,1086.46,15.52,14.13,16.43,845.48,850.61,197.166672,28.94,1.0242,217,0,14.180,2.04087,4.10,53033,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,627473.375000,195917.765625,24940.732422,2164.066650,325.399994,196.466660
9:03:47,1542423720,2018-11-17T03:02:00,2018-11-16T22:02:00,1.994,1087.46,15.52,14.11,16.46,845.38,850.59,195.083328,28.98,1.0242,217,0,14.180,2.04724,4.11,53018,0.833333,1.166667,1.766667,0.833333,1.166667,1.766667,627735.187500,196001.328125,24951.666016,2166.166748,326.100006,197.166672
9:04:17,1542423750,2018-11-17T03:02:30,2018-11-16T22:02:30,1.994,1088.45,15.50,14.10,16.43,845.46,850.52,196.500000,29.08,1.0241,217,0,14.180,2.04367,4.11,53002,1.000000,1.800000,1.966667,1.000000,1.800000,1.966667,628034.687500,196097.328125,24963.800781,2167.800049,326.266663,197.333328
9:04:47,1542423780,2018-11-17T03:03:00,2018-11-16T22:03:00,1.993,1089.45,15.49,14.09,16.44,845.44,850.60,195.016663,29.09,1.0243,217,0,14.181,2.04138,4.11,52987,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,628357.062500,196197.296875,24983.300781,2168.366699,326.266663,197.333328
9:05:17,1542423810,2018-11-17T03:03:30,2018-11-16T22:03:30,1.994,1090.45,15.49,14.07,16.41,845.54,850.78,191.983337,29.13,1.0245,217,0,14.180,2.04342,4.10,52971,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,628600.687500,196277.140625,24996.099609,2169.133301,326.266663,197.333328
9:05:47,1542423840,2018-11-17T03:04:00,2018-11-16T22:04:00,1.992,1091.44,15.47,14.07,16.37,845.44,850.78,195.716660,29.12,1.0246,217,0,14.179,2.03935,4.10,52955,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,628918.250000,196377.406250,25005.599609,2169.133301,326.266663,197.333328
9:06:17,1542423870,2018-11-17T03:04:30,2018-11-16T22:04:30,1.992,1092.44,15.45,14.03,16.37,845.61,850.78,196.066666,29.20,1.0246,217,0,14.180,2.04444,4.10,52940,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,629199.875000,196461.593750,25013.400391,2169.133301,326.266663,197.333328
9:06:47,1542423900,2018-11-17T03:05:00,2018-11-16T22:05:00,1.992,1093.44,15.44,14.00,16.37,845.55,850.83,188.666672,29.23,1.0247,217,0,14.178,2.04393,4.10,52924,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,629492.250000,196552.265625,25022.433594,2169.133301,326.266663,197.333328
9:07:17,1542423930,2018-11-17T03:05:30,2018-11-16T22:05:30,1.993,1094.43,15.44,14.01,16.37,845.45,850.73,194.100006,29.28,1.0246,217,0,14.177,2.04011,4.10,52909,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,629800.812500,196649.234375,25033.800781,2169.633301,326.266663,197.333328
9:07:47,1542423960,2018-11-17T03:06:00,2018-11-16T22:06:00,1.990,1095.43,15.43,14.09,16.36,845.59,850.73,194.033340,29.28,1.0246,216,0,14.184,2.03808,4.21,52912,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,630078.187500,196735.062500,25044.599609,2170.766602,326.266663,197.333328
9:08:17,1542423990,2018-11-17T03:06:30,2018-11-16T22:06:30,1.995,1096.43,15.43,14.39,16.34,845.59,850.17,194.399994,29.36,1.0240,216,0,14.218,2.05157,4.21,52928,1.966667,2.233333,2.433333,1.966667,2.233333,2.433333,630484.562500,196859.968750,25056.767578,2171.466553,326.266663,197.333328
9:08:47,1542424020,2018-11-17T03:07:00,2018-11-16T22:07:00,1.998,1097.42,15.45,14.68,16.35,845.74,849.83,198.466660,29.27,1.0235,216,0,14.222,2.04469,4.21,52942,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,630848.000000,196965.140625,25067.933594,2172.733398,326.266663,197.333328
9:09:17,1542424050,2018-11-17T03:07:30,2018-11-16T22:07:30,2.001,1098.42,15.47,14.90,16.39,845.47,849.67,196.800003,29.21,1.0232,216,0,14.224,2.05030,4.21,52956,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,631182.812500,197069.093750,25082.199219,2174.333252,326.266663,197.333328
9:09:47,1542424080,2018-11-17T03:08:00,2018-11-16T22:08:00,2.000,1099.42,15.49,15.08,16.42,845.64,849.26,193.716660,29.22,1.0226,216,0,14.226,2.04622,4.21,52969,1.000000,2.100000,2.133333,1.000000,2.100000,2.133333,631514.625000,197175.062500,25098.966797,2176.500000,326.299988,197.366669
9:10:17,1542424110,2018-11-17T03:08:30,2018-11-16T22:08:30,2.003,1100.43,15.50,15.13,16.44,845.59,849.13,195.816666,29.14,1.0225,216,0,14.226,2.04826,4.21,52981,1.000000,2.100000,2.833333,1.000000,2.100000,2.833333,631852.375000,197280.796875,25117.066406,2179.199951,327.133331,198.199997
9:10:47,1542424140,2018-11-17T03:09:00,2018-11-16T22:09:00,2.004,1101.43,15.52,15.32,16.43,845.69,849.12,197.800003,29.16,1.0224,216,0,14.229,2.04953,4.21,52994,1.000000,1.133333,1.433333,1.000000,1.133333,1.433333,632151.000000,197373.328125,25125.232422,2180.399902,327.433319,198.199997
9:11:17,1542424170,2018-11-17T03:09:30,2018-11-16T22:09:30,2.006,1102.43,15.53,15.37,16.43,845.61,848.97,198.183334,29.19,1.0222,216,0,14.230,2.04724,4.21,53006,1.000000,1.533333,2.066667,1.000000,1.533333,2.066667,632446.562500,197468.703125,25135.699219,2182.833252,328.000000,198.199997
9:11:47,1542424200,2018-11-17T03:10:00,2018-11-16T22:10:00,2.007,1103.43,15.55,15.46,16.44,845.73,848.87,196.733337,29.18,1.0220,216,0,14.231,2.05412,4.21,53017,1.000000,1.400000,1.733333,1.000000,1.400000,1.733333,632749.312500,197567.640625,25143.367188,2184.233398,328.333344,198.533340
9:12:17,1542424230,2018-11-17T03:10:30,2018-11-16T22:10:30,2.006,1104.44,15.56,15.53,16.49,845.60,848.86,196.583328,29.27,1.0219,216,0,14.231,2.05234,4.21,53029,1.000000,1.833333,2.266667,1.000000,1.833333,2.266667,633085.187500,197673.828125,25151.699219,2185.433350,328.866669,199.066666
9:12:47,1542424260,2018-11-17T03:11:00,2018-11-16T22:11:00,2.007,1105.44,15.58,15.58,16.48,845.62,848.86,197.583328,29.13,1.0218,216,0,14.234,2.04902,4.21,53040,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,633467.875000,197793.500000,25161.099609,2187.866699,328.866669,199.066666
9:13:17,1542424290,2018-11-17T03:11:30,2018-11-16T22:11:30,2.007,1106.45,15.60,15.62,16.51,845.75,848.81,197.166672,29.11,1.0217,216,0,14.234,2.05387,4.21,53051,1.000000,2.000000,2.866667,1.000000,2.000000,2.866667,633795.625000,197896.765625,25179.732422,2189.666748,329.733337,199.066666
9:13:47,1542424320,2018-11-17T03:12:00,2018-11-16T22:12:00,2.008,1107.45,15.59,15.67,16.52,845.62,848.55,196.566666,29.08,1.0214,216,0,14.234,2.05157,4.21,53062,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,634106.375000,197993.796875,25198.132813,2190.566650,330.000000,199.333328
9:14:17,1542424350,2018-11-17T03:12:30,2018-11-16T22:12:30,2.008,1108.45,15.62,15.66,16.55,845.77,848.78,196.766663,29.06,1.0216,216,0,14.234,2.05387,4.21,53072,1.200000,2.300000,2.733333,1.200000,2.300000,2.733333,634420.937500,198094.171875,25217.466797,2193.100098,330.600006,199.933334
9:14:47,1542424380,2018-11-17T03:13:00,2018-11-16T22:13:00,2.008,1109.46,15.63,15.71,16.55,845.68,848.70,196.633331,29.04,1.0215,216,0,14.233,2.05489,4.21,53082,1.633333,2.700000,2.700000,1.633333,2.700000,2.700000,634836.000000,198226.593750,25236.033203,2193.433350,330.600006,199.933334
9:15:17,1542424410,2018-11-17T03:13:30,2018-11-16T22:13:30,2.007,1110.46,15.64,15.72,16.58,845.71,848.57,198.683334,29.10,1.0213,216,0,14.234,2.04698,4.21,53093,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,635237.187500,198351.062500,25250.033203,2194.399902,330.600006,199.933334
9:15:47,1542424440,2018-11-17T03:14:00,2018-11-16T22:14:00,2.008,1111.46,15.64,15.75,16.57,845.60,848.59,198.933334,29.10,1.0213,216,0,14.236,2.05030,4.21,53103,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,635638.000000,198472.406250,25261.166016,2196.466553,330.600006,199.933334
9:16:17,1542424470,2018-11-17T03:14:30,2018-11-16T22:14:30,2.008,1112.47,15.66,15.78,16.57,845.73,848.62,197.449997,29.14,1.0213,216,0,14.237,2.05157,4.21,53112,1.566667,2.233333,2.600000,1.566667,2.233333,2.600000,636010.125000,198588.562500,25272.533203,2198.266602,331.266663,199.933334
9:16:47,1542424500,2018-11-17T03:15:00,2018-11-16T22:15:00,2.010,1113.47,15.67,15.74,16.60,845.57,848.59,197.366669,29.21,1.0212,216,0,14.235,2.04928,4.21,53122,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,636389.750000,198710.671875,25290.232422,2200.833252,331.466675,199.933334
9:17:17,1542424530,2018-11-17T03:15:30,2018-11-16T22:15:30,2.006,1114.48,15.66,15.78,16.58,845.62,848.62,197.066666,29.19,1.0213,216,0,14.235,2.05693,4.21,53131,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,636690.562500,198806.968750,25304.367188,2201.733398,331.466675,199.933334
9:17:47,1542424560,2018-11-17T03:16:00,2018-11-16T22:16:00,2.009,1115.48,15.66,15.77,16.59,845.52,848.59,202.133331,29.23,1.0212,216,0,14.235,2.04877,4.21,53140,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,637066.812500,198923.968750,25320.132813,2202.100098,331.466675,199.933334
9:18:17,1542424590,2018-11-17T03:16:30,2018-11-16T22:16:30,2.007,1116.48,15.66,15.73,16.52,845.62,848.69,201.000000,29.22,1.0213,216,0,14.236,2.04851,4.21,53149,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,637439.750000,199031.734375,25330.300781,2203.233398,331.466675,199.933334
9:18:47,1542424620,2018-11-17T03:17:00,2018-11-16T22:17:00,2.008,1117.49,15.68,15.73,16.59,845.70,848.77,197.966660,29.32,1.0213,216,0,14.235,2.04826,4.21,53158,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,637761.625000,199132.000000,25348.166016,2204.666748,331.466675,199.933334
9:19:17,1542424650,2018-11-17T03:17:30,2018-11-16T22:17:30,2.007,1118.49,15.66,15.76,16.58,845.75,848.67,197.883331,29.47,1.0213,216,0,14.234,2.05106,4.21,53167,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,638093.000000,199236.296875,25369.300781,2205.199951,331.466675,199.933334
9:19:47,1542424680,2018-11-17T03:18:00,2018-11-16T22:18:00,2.007,1119.50,15.64,15.78,16.56,845.68,848.67,197.033340,29.51,1.0214,216,0,14.234,2.04775,4.21,53175,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,638439.000000,199345.203125,25381.132813,2205.833252,331.466675,199.933334
9:20:17,1542424710,2018-11-17T03:18:30,2018-11-16T22:18:30,2.009,1120.50,15.64,15.71,16.60,845.81,848.65,199.000000,29.53,1.0213,216,0,14.235,2.05208,4.21,53184,1.833333,2.866667,3.666667,1.833333,2.866667,3.666667,638843.375000,199471.640625,25396.632813,2209.533447,332.333344,200.800003
9:20:47,1542424740,2018-11-17T03:19:00,2018-11-16T22:19:00,2.007,1121.50,15.64,15.73,16.58,845.71,848.85,199.250000,29.52,1.0216,216,0,14.234,2.04647,4.21,53192,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,639164.937500,199573.203125,25404.666016,2209.866699,332.333344,200.800003
9:21:17,1542424770,2018-11-17T03:19:30,2018-11-16T22:19:30,2.008,1122.51,15.64,15.71,16.58,845.86,848.77,199.216660,29.49,1.0215,216,0,14.234,2.04520,4.21,53200,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,639465.062500,199669.640625,25415.466797,2210.733398,332.333344,200.800003
9:21:47,1542424800,2018-11-17T03:20:00,2018-11-16T22:20:00,2.006,1123.51,15.62,15.73,16.58,845.77,848.68,199.350006,29.42,1.0215,216,0,14.233,2.05157,4.21,53208,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,639796.687500,199777.000000,25431.199219,2210.800049,332.333344,200.800003
9:22:17,1542424830,2018-11-17T03:20:30,2018-11-16T22:20:30,2.007,1124.51,15.61,15.68,16.55,845.77,848.88,196.666672,29.50,1.0217,216,0,14.235,2.06102,4.21,53216,1.066667,2.433333,2.433333,1.066667,2.433333,2.433333,640133.187500,199887.937500,25450.199219,2211.600098,332.333344,200.800003
9:22:47,1542424860,2018-11-17T03:21:00,2018-11-16T22:21:00,2.007,1125.52,15.61,15.65,16.52,845.82,848.70,195.783340,29.46,1.0215,216,0,14.235,2.05540,4.21,53223,1.766667,2.800000,2.800000,1.766667,2.800000,2.800000,640535.750000,200019.031250,25469.900391,2213.500000,332.333344,200.800003
9:23:17,1542424890,2018-11-17T03:21:30,2018-11-16T22:21:30,2.007,1126.52,15.60,15.67,16.54,845.75,848.71,195.916672,29.59,1.0215,216,0,14.234,2.05285,4.21,53231,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,640895.625000,200130.265625,25483.867188,2215.066650,332.333344,200.800003
9:23:47,1542424920,2018-11-17T03:22:00,2018-11-16T22:22:00,2.006,1127.53,15.59,15.62,16.58,845.69,848.78,198.383331,29.53,1.0217,216,0,14.235,2.04698,4.21,53238,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,641170.625000,200218.593750,25491.966797,2215.066650,332.333344,200.800003
9:24:17,1542424950,2018-11-17T03:22:30,2018-11-16T22:22:30,2.007,1128.53,15.59,15.60,16.53,845.69,848.78,196.449997,29.70,1.0217,216,0,14.231,2.04902,4.21,53245,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,641524.625000,200330.640625,25503.732422,2215.933350,332.333344,200.800003
9:24:47,1542424980,2018-11-17T03:23:00,2018-11-16T22:23:00,2.007,1129.53,15.58,15.59,16.50,845.70,848.91,194.583328,29.73,1.0219,216,0,14.233,2.05463,4.21,53252,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,641963.375000,200470.468750,25517.199219,2217.533447,332.333344,200.800003
9:25:17,1542425010,2018-11-17T03:23:30,2018-11-16T22:23:30,2.006,1130.54,15.58,15.58,16.51,845.83,848.89,195.300003,29.70,1.0218,216,0,14.231,2.05591,4.21,53259,1.166667,1.766667,2.000000,1.166667,1.766667,2.000000,642303.312500,200581.031250,25530.267578,2218.766602,332.566681,201.033340
9:25:47,1542425040,2018-11-17T03:24:00,2018-11-16T22:24:00,2.006,1131.54,15.57,15.55,16.50,845.86,848.84,194.399994,29.75,1.0218,216,0,14.231,2.05770,4.21,53266,1.400000,1.800000,2.200000,1.400000,1.800000,2.200000,642649.625000,200691.359375,25542.033203,2219.399902,333.200012,201.666672
9:26:17,1542425070,2018-11-17T03:24:30,2018-11-16T22:24:30,2.006,1132.54,15.56,15.57,16.51,845.84,848.81,196.100006,29.75,1.0218,216,0,14.234,2.05208,4.21,53273,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,643051.000000,200816.328125,25559.732422,2221.899902,333.200012,201.666672
9:26:47,1542425100,2018-11-17T03:25:00,2018-11-16T22:25:00,2.005,1133.54,15.55,15.55,16.51,845.84,848.94,197.633331,29.83,1.0220,216,0,14.230,2.04571,4.21,53280,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,643404.000000,200933.265625,25578.900391,2223.366699,333.200012,201.666672
9:27:17,1542425130,2018-11-17T03:25:30,2018-11-16T22:25:30,2.005,1134.55,15.56,15.51,16.49,845.73,849.04,198.683334,29.81,1.0221,216,0,14.231,2.05030,4.21,53286,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,643706.000000,201027.937500,25596.666016,2223.699951,333.200012,201.666672
9:27:47,1542425160,2018-11-17T03:26:00,2018-11-16T22:26:00,2.006,1135.55,15.54,15.48,16.45,845.90,849.10,192.766663,29.77,1.0222,216,0,14.231,2.05668,4.21,53292,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,644046.187500,201134.531250,25605.699219,2223.699951,333.200012,201.666672
9:28:17,1542425190,2018-11-17T03:26:30,2018-11-16T22:26:30,2.005,1136.55,15.53,15.48,16.49,846.05,848.97,199.716660,29.86,1.0221,216,0,14.230,2.04520,4.21,53299,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,644465.625000,201260.968750,25618.699219,2223.699951,333.200012,201.666672
9:28:47,1542425220,2018-11-17T03:27:00,2018-11-16T22:27:00,2.004,1137.55,15.53,15.50,16.51,846.08,849.18,198.183334,29.86,1.0224,216,0,14.230,2.04647,4.21,53305,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,644794.687500,201361.765625,25633.132813,2224.566650,333.200012,201.666672
9:29:17,1542425250,2018-11-17T03:27:30,2018-11-16T22:27:30,1.999,1138.55,15.52,15.44,16.47,845.98,849.12,200.183334,29.85,1.0223,216,0,14.230,2.04571,4.21,53311,1.000000,1.600000,1.866667,1.000000,1.600000,1.866667,645129.000000,201467.062500,25645.900391,2225.600098,334.066681,201.666672
9:29:47,1542425280,2018-11-17T03:28:00,2018-11-16T22:28:00,2.003,1139.55,15.51,15.43,16.46,845.98,849.18,197.933334,29.96,1.0224,216,0,14.230,2.04444,4.21,53317,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,645455.187500,201573.328125,25667.466797,2227.199951,334.066681,201.666672
9:30:17,1542425310,2018-11-17T03:28:30,2018-11-16T22:28:30,2.005,1140.56,15.50,15.43,16.42,845.98,849.23,201.500000,29.95,1.0225,216,0,14.230,2.04596,4.21,53322,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,645805.375000,201685.406250,25683.533203,2228.199951,334.066681,201.666672
9:30:47,1542425340,2018-11-17T03:29:00,2018-11-16T22:29:00,2.003,1141.56,15.49,15.37,16.42,845.91,849.13,196.766663,30.05,1.0224,216,0,14.229,2.04749,4.21,53328,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,646146.812500,201796.828125,25700.000000,2230.333252,334.133331,201.733337
9:31:17,1542425370,2018-11-17T03:29:30,2018-11-16T22:29:30,2.003,1142.56,15.48,15.35,16.41,845.94,849.21,197.199997,30.11,1.0226,216,0,14.227,2.04444,4.21,53334,1.100000,2.400000,2.800000,1.100000,2.400000,2.800000,646505.187500,201911.093750,25718.566406,2233.433350,334.933319,202.533340
9:31:47,1542425400,2018-11-17T03:30:00,2018-11-16T22:30:00,2.001,1143.56,15.46,15.33,16.41,846.15,849.24,199.916672,30.19,1.0227,216,0,14.229,2.04291,4.21,53339,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,646824.687500,202011.968750,25738.099609,2235.699951,334.933319,202.533340
9:32:17,1542425430,2018-11-17T03:30:30,2018-11-16T22:30:30,2.003,1144.56,15.45,15.35,16.40,846.02,849.29,198.116669,30.28,1.0227,216,0,14.227,2.04749,4.21,53345,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,647129.375000,202111.062500,25751.267578,2237.433350,334.933319,202.533340
9:32:47,1542425460,2018-11-17T03:31:00,2018-11-16T22:31:00,2.002,1145.56,15.44,15.32,16.40,846.13,849.52,195.716660,30.54,1.0230,216,0,14.228,2.05004,4.21,53350,1.933333,2.766667,3.133333,1.933333,2.766667,3.133333,647526.562500,202237.062500,25771.566406,2240.000000,335.666656,203.033340
9:33:17,1542425490,2018-11-17T03:31:30,2018-11-16T22:31:30,2.001,1146.56,15.42,15.31,16.38,846.03,849.27,196.250000,30.80,1.0228,216,0,14.228,2.05004,4.21,53355,1.000000,1.800000,2.266667,1.000000,1.800000,2.266667,647804.625000,202327.000000,25789.900391,2242.266602,336.666656,203.399994
9:33:47,1542425520,2018-11-17T03:32:00,2018-11-16T22:32:00,2.002,1147.56,15.42,15.27,16.34,846.09,849.25,199.816666,30.92,1.0228,216,0,14.227,2.04596,4.21,53360,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,648057.312500,202408.671875,25805.267578,2243.166748,336.666656,203.399994
9:34:17,1542425550,2018-11-17T03:32:30,2018-11-16T22:32:30,2.000,1148.56,15.41,15.24,16.38,846.17,849.45,198.183334,31.13,1.0230,216,0,14.226,2.05081,4.21,53365,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,648290.812500,202480.531250,25814.632813,2243.633301,336.666656,203.399994
9:34:47,1542425580,2018-11-17T03:33:00,2018-11-16T22:33:00,2.001,1149.56,15.38,15.24,16.29,846.04,849.41,197.116669,31.29,1.0231,216,0,14.227,2.04291,4.21,53370,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,648537.437500,202558.500000,25822.232422,2244.500000,336.666656,203.399994
9:35:17,1542425610,2018-11-17T03:33:30,2018-11-16T22:33:30,1.997,1150.56,15.37,15.23,16.33,845.97,849.38,200.750000,31.43,1.0231,216,0,14.225,2.04215,4.21,53375,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,648756.937500,202627.906250,25827.000000,2244.500000,336.666656,203.399994
9:35:47,1542425640,2018-11-17T03:34:00,2018-11-16T22:34:00,2.002,1151.56,15.35,15.17,16.29,846.00,849.46,197.133331,31.49,1.0232,216,0,14.227,2.05055,4.21,53380,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,648986.625000,202701.093750,25832.232422,2245.399902,336.666656,203.399994
9:36:17,1542425670,2018-11-17T03:34:30,2018-11-16T22:34:30,2.000,1152.56,15.33,15.19,16.27,846.00,849.38,197.250000,31.62,1.0232,216,0,14.227,2.03833,4.21,53384,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,649225.625000,202777.562500,25838.933594,2246.633301,336.666656,203.399994
9:36:47,1542425700,2018-11-17T03:35:00,2018-11-16T22:35:00,2.000,1153.56,15.30,15.16,16.26,846.07,849.39,195.383331,31.81,1.0233,216,0,14.226,2.05693,4.21,53389,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,649502.812500,202863.968750,25852.400391,2248.433350,336.666656,203.399994
9:37:17,1542425730,2018-11-17T03:35:30,2018-11-16T22:35:30,1.999,1154.56,15.28,15.14,16.28,846.08,849.37,198.149994,31.88,1.0233,216,0,14.225,2.03986,4.21,53394,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,649765.812500,202939.906250,25862.267578,2248.833252,336.666656,203.399994
9:37:47,1542425760,2018-11-17T03:36:00,2018-11-16T22:36:00,1.998,1155.56,15.27,15.11,16.23,846.15,849.45,197.616669,31.88,1.0235,216,0,14.224,2.04011,4.21,53398,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,649946.937500,202993.328125,25866.433594,2249.466553,336.666656,203.399994
9:38:17,1542425790,2018-11-17T03:36:30,2018-11-16T22:36:30,1.998,1156.56,15.25,15.08,16.21,845.98,849.48,196.816666,32.41,1.0235,216,0,14.226,2.04673,4.21,53402,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,650164.687500,203057.531250,25873.699219,2249.699951,336.666656,203.399994
9:38:47,1542425820,2018-11-17T03:37:00,2018-11-16T22:37:00,1.998,1157.56,15.24,15.04,16.21,845.95,849.48,198.533340,32.05,1.0236,216,0,14.225,2.04138,4.21,53407,0.700000,0.900000,1.300000,0.700000,0.900000,1.300000,650403.187500,203132.171875,25881.500000,2250.300049,337.233337,203.966660
9:39:17,1542425850,2018-11-17T03:37:30,2018-11-16T22:37:30,1.998,1158.56,15.22,15.06,16.15,846.22,849.55,193.166672,32.20,1.0238,216,0,14.225,2.04546,4.21,53411,0.166667,0.900000,1.200000,0.166667,0.900000,1.200000,650589.312500,203191.328125,25888.300781,2251.433350,337.533325,204.266663
9:39:47,1542425880,2018-11-17T03:38:00,2018-11-16T22:38:00,1.999,1159.56,15.20,15.05,16.16,846.09,849.45,197.100006,32.34,1.0237,216,0,14.224,2.04877,4.21,53415,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,650819.062500,203263.937500,25892.833984,2251.433350,337.533325,204.266663
9:40:17,1542425910,2018-11-17T03:38:30,2018-11-16T22:38:30,1.998,1160.56,15.18,15.03,16.13,846.05,849.41,198.266663,32.45,1.0237,216,0,14.223,2.04266,4.21,53419,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,651052.687500,203336.968750,25903.767578,2251.433350,337.533325,204.266663
9:40:47,1542425940,2018-11-17T03:39:00,2018-11-16T22:39:00,1.998,1161.56,15.17,15.01,16.14,846.00,849.39,195.083328,32.53,1.0237,216,0,14.224,2.04724,4.21,53423,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,651308.125000,203418.062500,25912.900391,2252.300049,337.533325,204.266663
9:41:17,1542425970,2018-11-17T03:39:30,2018-11-16T22:39:30,1.997,1162.55,15.16,14.97,16.13,846.06,849.46,199.449997,32.52,1.0239,216,0,14.224,2.04113,4.21,53427,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,651540.250000,203489.734375,25919.132813,2252.300049,337.533325,204.266663
9:41:47,1542426000,2018-11-17T03:40:00,2018-11-16T22:40:00,1.998,1163.55,15.15,14.94,16.10,846.16,849.44,197.000000,32.65,1.0239,216,0,14.223,2.04851,4.21,53431,0.700000,1.000000,1.100000,0.700000,1.000000,1.100000,651783.750000,203564.859375,25928.267578,2253.199951,337.766663,204.266663
9:42:17,1542426030,2018-11-17T03:40:30,2018-11-16T22:40:30,1.998,1164.55,15.13,14.93,16.08,846.17,849.36,195.816666,32.80,1.0238,216,0,14.223,2.04418,4.21,53435,0.000000,1.000000,1.100000,0.000000,1.000000,1.100000,652008.375000,203631.796875,25938.033203,2254.899902,338.399994,204.266663
9:42:47,1542426060,2018-11-17T03:41:00,2018-11-16T22:41:00,1.997,1165.55,15.12,14.92,16.09,846.17,849.54,195.416672,32.67,1.0241,216,0,14.222,2.03960,4.21,53438,0.066667,1.000000,1.066667,0.066667,1.000000,1.066667,652217.812500,203695.437500,25948.333984,2254.966553,338.466675,204.266663
9:43:17,1542426090,2018-11-17T03:41:30,2018-11-16T22:41:30,1.997,1166.55,15.10,14.90,16.09,846.15,849.54,194.933334,32.82,1.0241,216,0,14.222,2.04749,4.21,53442,1.000000,1.566667,2.233333,1.000000,1.566667,2.233333,652495.625000,203783.296875,25959.433594,2256.066650,339.566681,204.566666
9:43:47,1542426120,2018-11-17T03:42:00,2018-11-16T22:42:00,1.997,1167.55,15.10,14.91,16.06,846.20,849.60,197.966660,32.84,1.0242,216,0,14.223,2.04011,4.21,53445,0.733333,1.233333,1.733333,0.733333,1.233333,1.733333,652758.812500,203866.437500,25969.099609,2256.633301,340.133331,205.133331
9:44:17,1542426150,2018-11-17T03:42:30,2018-11-16T22:42:30,1.996,1168.55,15.07,14.88,16.03,846.11,849.58,195.716660,32.85,1.0243,216,0,14.221,2.04469,4.21,53449,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,653009.000000,203945.093750,25980.066406,2257.266602,340.133331,205.133331
9:44:47,1542426180,2018-11-17T03:43:00,2018-11-16T22:43:00,1.993,1169.54,15.07,14.85,16.01,846.19,849.63,197.966660,32.93,1.0244,216,0,14.223,2.04367,4.21,53452,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,653244.187500,204015.859375,25986.400391,2257.500000,340.133331,205.133331
9:45:17,1542426210,2018-11-17T03:43:30,2018-11-16T22:43:30,1.994,1170.54,15.04,14.81,16.02,846.11,849.53,197.216660,33.01,1.0243,216,0,14.223,2.04215,4.21,53456,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,653473.875000,204086.734375,25993.300781,2257.800049,340.133331,205.133331
9:45:47,1542426240,2018-11-17T03:44:00,2018-11-16T22:44:00,1.995,1171.54,15.04,14.83,15.99,846.14,849.66,197.316666,33.11,1.0245,216,0,14.221,2.04189,4.21,53459,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,653632.812500,204137.328125,25999.533203,2258.399902,340.133331,205.133331
9:46:17,1542426270,2018-11-17T03:44:30,2018-11-16T22:44:30,1.995,1172.54,15.02,14.80,15.98,846.12,849.71,199.533340,33.06,1.0246,216,0,14.222,2.03986,4.21,53462,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,653798.375000,204188.640625,26005.099609,2258.399902,340.133331,205.133331
9:46:47,1542426300,2018-11-17T03:45:00,2018-11-16T22:45:00,1.995,1173.53,15.00,14.77,15.93,846.23,849.61,196.016663,33.32,1.0246,216,0,14.223,2.04444,4.21,53466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653915.000000,204222.203125,26008.966797,2259.066650,340.799988,205.133331
9:47:17,1542426330,2018-11-17T03:45:30,2018-11-16T22:45:30,1.993,1174.53,14.99,14.76,15.95,846.13,849.48,197.566666,33.36,1.0244,216,0,14.221,2.04316,4.21,53469,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,654054.250000,204266.062500,26017.500000,2260.033447,341.000000,205.133331
9:47:47,1542426360,2018-11-17T03:46:00,2018-11-16T22:46:00,1.993,1175.53,14.97,14.76,15.90,846.21,849.59,190.949997,33.51,1.0246,216,0,14.221,2.04138,4.21,53472,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,654232.562500,204322.500000,26022.966797,2260.500000,341.000000,205.133331
9:48:17,1542426390,2018-11-17T03:46:30,2018-11-16T22:46:30,1.992,1176.52,14.96,14.70,15.94,846.11,849.62,197.566666,33.53,1.0247,216,0,14.219,2.04113,4.21,53475,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,654436.937500,204384.468750,26034.466797,2261.233398,341.000000,205.133331
9:48:47,1542426420,2018-11-17T03:47:00,2018-11-16T22:47:00,1.993,1177.52,14.95,14.71,15.90,846.17,849.72,193.583328,33.63,1.0249,216,0,14.217,2.04037,4.21,53478,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,654649.625000,204452.531250,26041.300781,2262.333252,341.000000,205.133331
9:49:17,1542426450,2018-11-17T03:47:30,2018-11-16T22:47:30,1.992,1178.52,14.93,14.65,15.91,846.28,849.68,197.899994,33.70,1.0249,216,0,14.217,2.04113,4.15,53471,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,654937.625000,204543.000000,26052.333984,2263.166748,341.000000,205.133331
9:49:47,1542426480,2018-11-17T03:48:00,2018-11-16T22:48:00,1.992,1179.51,14.92,14.49,15.88,846.26,849.99,196.366669,33.73,1.0253,216,0,14.214,2.03910,4.14,53455,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,655212.187500,204622.406250,26060.599609,2263.899902,341.000000,205.133331
9:50:17,1542426510,2018-11-17T03:48:30,2018-11-16T22:48:30,1.992,1180.51,14.89,14.35,15.88,846.34,850.20,195.483337,33.83,1.0256,216,0,14.212,2.03960,4.14,53440,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,655479.000000,204703.828125,26068.767578,2264.600098,341.000000,205.133331
9:50:47,1542426540,2018-11-17T03:49:00,2018-11-16T22:49:00,1.991,1181.50,14.86,14.19,15.78,846.24,850.43,193.949997,33.91,1.0260,216,0,14.210,2.04189,4.14,53425,0.766667,1.133333,1.633333,0.766667,1.133333,1.633333,655739.750000,204782.203125,26084.732422,2266.233398,341.666656,205.800003
9:51:17,1542426570,2018-11-17T03:49:30,2018-11-16T22:49:30,1.988,1182.50,14.82,14.06,15.78,846.26,850.36,189.133331,33.97,1.0261,216,0,14.207,2.04902,4.13,53409,1.000000,1.733333,2.833333,1.000000,1.733333,2.833333,656034.250000,204872.968750,26098.699219,2268.899902,343.500000,206.833328
9:51:47,1542426600,2018-11-17T03:50:00,2018-11-16T22:50:00,1.989,1183.49,14.80,13.95,15.78,846.32,850.67,193.716660,34.01,1.0265,215,0,14.205,2.03808,4.13,53394,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,656267.812500,204940.359375,26105.767578,2269.633301,343.566681,206.833328
9:52:17,1542426630,2018-11-17T03:50:30,2018-11-16T22:50:30,1.993,1184.49,14.76,13.87,15.73,846.30,850.67,197.050003,34.11,1.0267,215,0,14.234,2.04444,4.13,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656450.187500,204991.359375,26106.566406,2269.633301,343.566681,206.833328
9:52:47,1542426660,2018-11-17T03:51:00,2018-11-16T22:51:00,1.992,1185.48,14.73,13.78,15.69,846.20,850.83,198.000000,34.24,1.0270,215,0,14.235,2.04266,4.13,53363,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,656654.375000,205050.968750,26111.900391,2269.633301,343.566681,206.833328
9:53:17,1542426690,2018-11-17T03:51:30,2018-11-16T22:51:30,1.991,1186.48,14.71,13.70,15.68,846.26,850.76,197.000000,34.31,1.0270,215,0,14.230,2.04189,4.13,53347,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,656888.000000,205123.234375,26125.132813,2270.033447,343.566681,206.833328
9:53:47,1542426720,2018-11-17T03:52:00,2018-11-16T22:52:00,1.990,1187.48,14.67,13.68,15.64,846.17,850.81,193.149994,34.34,1.0272,215,0,14.231,2.04520,4.13,53332,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,657108.562500,205192.531250,26133.732422,2271.366699,343.566681,206.833328
9:54:17,1542426750,2018-11-17T03:52:30,2018-11-16T22:52:30,1.991,1188.47,14.65,13.61,15.64,846.12,850.77,192.883331,34.55,1.0272,215,0,14.229,2.04902,4.13,53317,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,657302.250000,205254.562500,26139.433594,2271.366699,343.566681,206.833328
9:54:47,1542426780,2018-11-17T03:53:00,2018-11-16T22:53:00,1.989,1189.47,14.62,13.52,15.62,846.03,850.85,198.166672,34.78,1.0274,214,0,14.230,2.04240,4.12,53301,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,657507.625000,205321.828125,26143.933594,2271.899902,343.566681,206.833328
9:55:17,1542426810,2018-11-17T03:53:30,2018-11-16T22:53:30,1.996,1190.46,14.58,13.49,15.57,846.04,850.88,197.133331,34.88,1.0275,214,0,14.258,2.04979,4.12,53285,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,657691.375000,205381.703125,26149.232422,2272.533447,343.866669,206.833328
9:55:47,1542426840,2018-11-17T03:54:00,2018-11-16T22:54:00,1.994,1191.46,14.57,13.46,15.56,845.99,850.75,196.949997,34.91,1.0274,214,0,14.258,2.04418,4.12,53270,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,657926.687500,205456.140625,26158.367188,2273.100098,344.433319,206.833328
9:56:17,1542426870,2018-11-17T03:54:30,2018-11-16T22:54:30,1.994,1192.46,14.55,13.40,15.53,846.13,850.78,197.399994,35.18,1.0275,214,0,14.257,2.04673,4.12,53254,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,658142.625000,205524.640625,26168.767578,2273.100098,344.433319,206.833328
9:56:47,1542426900,2018-11-17T03:55:00,2018-11-16T22:55:00,1.993,1193.45,14.52,13.34,15.48,846.06,850.89,198.316666,35.15,1.0278,214,0,14.256,2.04749,4.11,53239,0.500000,1.000000,1.600000,0.500000,1.000000,1.600000,658383.062500,205595.828125,26179.533203,2274.166748,345.299988,206.833328
9:57:17,1542426930,2018-11-17T03:55:30,2018-11-16T22:55:30,1.991,1194.45,14.51,13.34,15.47,846.19,851.07,196.933334,35.16,1.0280,214,0,14.257,2.04877,4.12,53224,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,658580.250000,205654.031250,26186.833984,2274.833252,345.299988,206.833328
9:57:47,1542426960,2018-11-17T03:56:00,2018-11-16T22:56:00,1.992,1195.45,14.49,13.30,15.44,846.14,850.79,195.300003,35.35,1.0277,214,0,14.257,2.04215,4.12,53208,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,658749.312500,205709.203125,26194.833984,2275.666748,345.299988,206.833328
9:58:17,1542426990,2018-11-17T03:56:30,2018-11-16T22:56:30,1.986,1196.44,14.46,13.25,15.47,846.18,851.08,193.566666,35.46,1.0282,214,0,14.258,2.04749,4.12,53192,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,658968.812500,205775.796875,26204.099609,2276.566650,345.299988,206.833328
9:58:47,1542427020,2018-11-17T03:57:00,2018-11-16T22:57:00,1.991,1197.43,14.43,13.21,15.38,846.16,851.11,193.033340,35.50,1.0283,214,0,14.256,2.05336,4.12,53177,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,659184.562500,205841.093750,26209.367188,2278.066650,345.299988,206.833328
9:59:17,1542427050,2018-11-17T03:57:30,2018-11-16T22:57:30,1.989,1198.43,14.41,13.20,15.36,846.22,851.27,197.066666,35.60,1.0286,214,0,14.256,2.04928,4.11,53161,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,659453.187500,205925.093750,26218.500000,2278.300049,345.299988,206.833328
9:59:47,1542427080,2018-11-17T03:58:00,2018-11-16T22:58:00,1.990,1199.42,14.39,13.17,15.38,846.33,851.22,195.050003,35.66,1.0286,214,0,14.255,2.05234,4.11,53146,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,659726.187500,206010.171875,26225.933594,2278.800049,345.299988,206.833328
10:00:17,1542427110,2018-11-17T03:58:30,2018-11-16T22:58:30,1.989,1200.42,14.38,13.12,15.32,846.43,851.25,192.800003,35.73,1.0287,214,0,14.253,2.04800,4.11,53130,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,660085.750000,206120.359375,26235.833984,2280.033447,345.299988,206.833328
10:00:47,1542427140,2018-11-17T03:59:00,2018-11-16T22:59:00,1.990,1201.41,14.34,13.11,15.31,846.37,851.35,194.016663,35.82,1.0289,214,0,14.255,2.04418,4.11,53115,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,660444.937500,206230.531250,26245.400391,2280.033447,345.299988,206.833328
10:01:17,1542427170,2018-11-17T03:59:30,2018-11-16T22:59:30,1.988,1202.41,14.33,13.09,15.31,846.50,851.56,195.633331,35.87,1.0292,214,0,14.253,2.04851,4.11,53099,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,660797.187500,206342.234375,26259.333984,2281.600098,345.299988,206.833328
10:01:47,1542427200,2018-11-17T04:00:00,2018-11-16T23:00:00,1.989,1203.40,14.31,13.06,15.27,846.33,851.48,194.483337,35.89,1.0292,213,0,14.253,2.04164,4.11,53084,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,661128.625000,206441.796875,26267.833984,2281.766602,345.299988,206.833328
10:02:17,1542427230,2018-11-17T04:00:30,2018-11-16T23:00:30,1.994,1204.40,14.29,13.05,15.26,846.28,851.41,196.066666,36.11,1.0292,213,0,14.282,2.04953,4.11,53068,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,661451.625000,206542.265625,26281.132813,2281.766602,345.299988,206.833328
10:02:47,1542427260,2018-11-17T04:01:00,2018-11-16T23:01:00,1.993,1205.40,14.28,13.02,15.27,846.36,851.44,198.033340,36.05,1.0293,213,0,14.281,2.05208,4.10,53053,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,661769.875000,206639.171875,26287.433594,2281.766602,345.299988,206.833328
10:03:17,1542427290,2018-11-17T04:01:30,2018-11-16T23:01:30,1.993,1206.39,14.26,13.00,15.26,846.39,851.44,196.983337,36.41,1.0293,213,0,14.280,2.04928,4.11,53037,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,662165.062500,206764.671875,26301.500000,2282.066650,345.299988,206.833328
10:03:47,1542427320,2018-11-17T04:02:00,2018-11-16T23:02:00,1.991,1207.39,14.24,12.98,15.22,846.32,851.31,199.416672,36.13,1.0293,213,0,14.280,2.04724,4.11,53021,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,662596.187500,206898.265625,26314.466797,2284.000000,345.299988,206.833328
10:04:17,1542427350,2018-11-17T04:02:30,2018-11-16T23:02:30,1.992,1208.38,14.23,12.95,15.22,846.32,851.37,198.216660,36.24,1.0294,213,0,14.281,2.05030,4.10,53006,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,663007.625000,207024.406250,26325.066406,2284.666748,345.299988,206.833328
10:04:47,1542427380,2018-11-17T04:03:00,2018-11-16T23:03:00,1.992,1209.38,14.22,12.93,15.19,846.45,851.44,194.316666,36.45,1.0295,213,0,14.280,2.04826,4.10,52990,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,663345.750000,207125.765625,26336.099609,2285.500000,345.299988,206.833328
10:05:17,1542427410,2018-11-17T04:03:30,2018-11-16T23:03:30,1.992,1210.38,14.21,12.94,15.15,846.38,851.52,195.199997,36.49,1.0296,213,0,14.279,2.05259,4.10,52975,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,663727.375000,207247.765625,26341.900391,2286.666748,345.299988,206.833328
10:05:47,1542427440,2018-11-17T04:04:00,2018-11-16T23:04:00,1.989,1211.37,14.21,12.90,15.19,846.56,851.65,195.733337,36.77,1.0297,212,0,14.280,2.04928,4.10,52959,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,664127.062500,207370.140625,26352.466797,2286.966553,345.299988,206.833328
10:06:17,1542427470,2018-11-17T04:04:30,2018-11-16T23:04:30,1.997,1212.37,14.19,12.87,15.15,846.57,851.58,197.350006,36.41,1.0297,212,0,14.308,2.05234,4.10,52943,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,664590.937500,207516.671875,26375.333984,2287.666748,345.299988,206.833328
10:06:47,1542427500,2018-11-17T04:05:00,2018-11-16T23:05:00,1.996,1213.37,14.17,13.00,15.14,846.70,851.43,196.533340,36.39,1.0296,212,0,14.315,2.06614,4.21,52954,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,664996.250000,207642.937500,26394.800781,2289.133301,345.299988,206.833328
10:07:17,1542427530,2018-11-17T04:05:30,2018-11-16T23:05:30,1.997,1214.36,14.17,13.30,15.15,846.57,851.10,198.050003,36.36,1.0292,212,0,14.319,2.06000,4.21,52968,1.400000,2.766667,2.766667,1.400000,2.766667,2.766667,665425.375000,207776.468750,26412.533203,2290.433350,345.299988,206.833328
10:07:47,1542427560,2018-11-17T04:06:00,2018-11-16T23:06:00,1.999,1215.36,14.19,13.56,15.18,846.57,850.63,197.783340,36.51,1.0286,212,0,14.321,2.05668,4.21,52982,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,665912.812500,207928.140625,26427.099609,2291.300049,345.299988,206.833328
10:08:17,1542427590,2018-11-17T04:06:30,2018-11-16T23:06:30,2.000,1216.36,14.19,13.73,15.16,846.62,850.40,198.783340,36.40,1.0283,212,0,14.325,2.06537,4.21,52994,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,666393.312500,208076.562500,26444.066406,2291.866699,345.299988,206.833328
10:08:47,1542427620,2018-11-17T04:07:00,2018-11-16T23:07:00,2.001,1217.36,14.21,13.87,15.16,846.72,850.29,196.149994,36.38,1.0281,212,0,14.327,2.05744,4.21,53007,2.500000,3.800000,3.800000,2.500000,3.800000,3.800000,666911.812500,208241.062500,26462.867188,2294.733398,345.299988,206.833328
10:09:17,1542427650,2018-11-17T04:07:30,2018-11-16T23:07:30,2.003,1218.37,14.23,14.00,15.19,846.82,850.14,195.216660,36.44,1.0278,212,0,14.329,2.06025,4.21,53019,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,667333.437500,208379.468750,26470.433594,2297.366699,345.299988,206.833328
10:09:47,1542427680,2018-11-17T04:08:00,2018-11-16T23:08:00,2.003,1219.37,14.24,14.14,15.17,846.69,850.08,197.516663,36.46,1.0277,212,0,14.328,2.05872,4.21,53030,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,667792.250000,208526.140625,26486.833984,2297.800049,345.299988,206.833328
10:10:17,1542427710,2018-11-17T04:08:30,2018-11-16T23:08:30,2.004,1220.37,14.25,14.17,15.20,846.65,849.93,198.283340,36.38,1.0275,212,0,14.330,2.06153,4.21,53042,2.700000,3.833333,3.833333,2.700000,3.833333,3.833333,668315.000000,208692.562500,26508.166016,2301.100098,345.299988,206.833328
10:10:47,1542427740,2018-11-17T04:09:00,2018-11-16T23:09:00,2.002,1221.37,14.27,14.28,15.22,846.78,849.90,196.366669,36.63,1.0274,212,0,14.330,2.05821,4.21,53053,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,668787.437500,208836.593750,26524.732422,2302.266602,345.299988,206.833328
10:11:17,1542427770,2018-11-17T04:09:30,2018-11-16T23:09:30,2.003,1222.37,14.27,14.32,15.23,846.70,849.70,197.199997,36.50,1.0272,212,0,14.331,2.05591,4.21,53063,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,669188.812500,208961.296875,26538.500000,2303.100098,345.299988,206.833328
10:11:47,1542427800,2018-11-17T04:10:00,2018-11-16T23:10:00,2.005,1223.38,14.28,14.31,15.24,846.75,849.82,196.850006,36.36,1.0273,212,0,14.332,2.05872,4.21,53074,2.666667,2.833333,2.833333,2.666667,2.833333,2.833333,669665.875000,209110.671875,26559.333984,2304.000000,345.299988,206.833328
10:12:17,1542427830,2018-11-17T04:10:30,2018-11-16T23:10:30,2.005,1224.38,14.28,14.36,15.26,846.68,849.72,198.449997,36.40,1.0272,212,0,14.332,2.06127,4.21,53084,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,670146.937500,209257.703125,26570.500000,2304.866699,345.299988,206.833328
10:12:47,1542427860,2018-11-17T04:11:00,2018-11-16T23:11:00,2.004,1225.38,14.29,14.41,15.27,846.80,849.74,199.416672,36.19,1.0272,212,0,14.331,2.05795,4.21,53094,2.000000,2.600000,3.000000,2.000000,2.600000,3.000000,670591.375000,209390.968750,26583.966797,2306.699951,345.966675,207.500000
10:13:17,1542427890,2018-11-17T04:11:30,2018-11-16T23:11:30,2.006,1226.38,14.29,14.40,15.28,846.77,849.79,197.416672,36.20,1.0272,212,0,14.333,2.05846,4.21,53104,2.300000,3.333333,3.533333,2.300000,3.333333,3.533333,671110.937500,209554.828125,26601.533203,2308.166748,346.166656,207.699997
10:13:47,1542427920,2018-11-17T04:12:00,2018-11-16T23:12:00,2.006,1227.39,14.30,14.44,15.27,846.72,849.67,198.766663,36.29,1.0270,212,0,14.332,2.06486,4.21,53113,2.933333,4.000000,4.233333,2.933333,4.000000,4.233333,671672.375000,209731.703125,26629.232422,2310.100098,346.766663,207.699997
10:14:17,1542427950,2018-11-17T04:12:30,2018-11-16T23:12:30,2.006,1228.39,14.31,14.45,15.28,846.72,849.71,197.733337,36.31,1.0270,212,0,14.335,2.06255,4.21,53123,2.566667,2.966667,3.233333,2.566667,2.966667,3.233333,672175.312500,209890.000000,26645.000000,2310.733398,347.033325,207.699997
10:14:47,1542427980,2018-11-17T04:13:00,2018-11-16T23:13:00,2.007,1229.39,14.32,14.45,15.30,846.72,849.71,199.016663,36.35,1.0270,212,0,14.335,2.05770,4.21,53132,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,672684.250000,210049.906250,26660.000000,2311.233398,347.033325,207.699997
10:15:17,1542428010,2018-11-17T04:13:30,2018-11-16T23:13:30,2.006,1230.40,14.32,14.47,15.28,846.77,849.69,197.583328,36.46,1.0270,212,0,14.333,2.05668,4.21,53141,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,673256.375000,210230.031250,26682.132813,2311.266602,347.033325,207.699997
10:15:47,1542428040,2018-11-17T04:14:00,2018-11-16T23:14:00,2.006,1231.40,14.33,14.47,15.29,846.89,849.76,194.750000,36.53,1.0270,212,0,14.333,2.05974,4.21,53150,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,673839.187500,210410.562500,26699.666016,2312.100098,347.033325,207.699997
10:16:17,1542428070,2018-11-17T04:14:30,2018-11-16T23:14:30,2.008,1232.40,14.32,14.48,15.28,846.82,849.69,196.766663,36.37,1.0270,212,0,14.336,2.06127,4.21,53159,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,674323.625000,210563.296875,26709.066406,2312.100098,347.033325,207.699997
10:16:47,1542428100,2018-11-17T04:15:00,2018-11-16T23:15:00,2.007,1233.41,14.33,14.48,15.27,846.84,849.76,199.783340,36.31,1.0270,212,0,14.333,2.05846,4.21,53168,2.400000,2.666667,2.666667,2.400000,2.666667,2.666667,674812.812500,210716.359375,26722.400391,2312.100098,347.033325,207.699997
10:17:17,1542428130,2018-11-17T04:15:30,2018-11-16T23:15:30,2.007,1234.41,14.35,14.48,15.30,846.73,849.66,197.199997,36.38,1.0268,212,0,14.335,2.05974,4.21,53176,3.133333,3.366667,3.366667,3.133333,3.366667,3.366667,675381.875000,210892.734375,26734.867188,2312.500000,347.033325,207.699997
10:17:47,1542428160,2018-11-17T04:16:00,2018-11-16T23:16:00,2.007,1235.41,14.34,14.49,15.30,846.97,849.81,195.833328,36.46,1.0270,212,0,14.335,2.06281,4.21,53185,2.966667,3.633333,3.633333,2.966667,3.633333,3.633333,675950.375000,211073.703125,26752.833984,2313.800049,347.033325,207.699997
10:18:17,1542428190,2018-11-17T04:16:30,2018-11-16T23:16:30,2.008,1236.42,14.34,14.49,15.27,846.97,849.84,197.949997,36.28,1.0271,212,0,14.332,2.06051,4.21,53193,2.933333,3.100000,3.866667,2.933333,3.100000,3.866667,676484.937500,211242.828125,26772.800781,2314.666748,347.899994,207.699997
10:18:47,1542428220,2018-11-17T04:17:00,2018-11-16T23:17:00,2.007,1237.42,14.34,14.45,15.30,846.99,849.99,197.449997,36.39,1.0273,212,0,14.333,2.06511,4.21,53201,2.033333,2.533333,2.533333,2.033333,2.533333,2.533333,676949.812500,211384.734375,26788.066406,2315.366699,347.899994,207.699997
10:19:17,1542428250,2018-11-17T04:17:30,2018-11-16T23:17:30,2.006,1238.42,14.34,14.44,15.30,846.99,849.86,198.899994,36.39,1.0271,212,0,14.332,2.06665,4.21,53208,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,677447.000000,211538.593750,26810.933594,2318.066650,347.899994,207.699997
10:19:47,1542428280,2018-11-17T04:18:00,2018-11-16T23:18:00,2.007,1239.43,14.35,14.46,15.30,847.07,850.01,199.766663,36.46,1.0272,212,0,14.335,2.06025,4.21,53216,2.866667,3.400000,3.500000,2.866667,3.400000,3.500000,678024.687500,211716.406250,26826.000000,2319.199951,348.100006,207.699997
10:20:17,1542428310,2018-11-17T04:18:30,2018-11-16T23:18:30,2.006,1240.43,14.36,14.44,15.28,847.12,850.12,200.149994,36.57,1.0273,212,0,14.333,2.06383,4.21,53224,2.333333,3.266667,3.533333,2.333333,3.266667,3.533333,678532.000000,211875.531250,26841.699219,2319.866699,348.766663,207.699997
10:20:47,1542428340,2018-11-17T04:19:00,2018-11-16T23:19:00,2.006,1241.43,14.36,14.44,15.32,847.14,850.09,201.466660,36.54,1.0273,212,0,14.333,2.05668,4.21,53231,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,679032.562500,212034.171875,26857.066406,2319.866699,348.766663,207.699997
10:21:17,1542428370,2018-11-17T04:19:30,2018-11-16T23:19:30,2.006,1242.44,14.35,14.42,15.32,846.99,850.14,200.100006,36.10,1.0274,212,0,14.332,2.06076,4.21,53238,2.000000,2.566667,2.633333,2.000000,2.566667,2.633333,679457.000000,212169.328125,26877.433594,2320.800049,348.933319,207.866669
10:21:47,1542428400,2018-11-17T04:20:00,2018-11-16T23:20:00,2.007,1243.44,14.36,14.42,15.33,847.06,850.14,198.983337,36.06,1.0274,212,0,14.332,2.06127,4.21,53246,2.000000,2.700000,3.266667,2.000000,2.700000,3.266667,679890.937500,212305.328125,26895.267578,2323.300049,349.633331,208.566666
10:22:17,1542428430,2018-11-17T04:20:30,2018-11-16T23:20:30,2.007,1244.44,14.35,14.39,15.30,846.91,850.07,200.399994,36.05,1.0273,212,0,14.332,2.05821,4.21,53252,2.233333,2.633333,2.633333,2.233333,2.633333,2.633333,680323.437500,212439.031250,26912.699219,2323.300049,349.633331,208.566666
10:22:47,1542428460,2018-11-17T04:21:00,2018-11-16T23:21:00,2.006,1245.45,14.35,14.40,15.30,847.02,850.17,201.916672,35.99,1.0275,212,0,14.332,2.05489,4.21,53259,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,680886.250000,212615.203125,26936.900391,2323.300049,349.633331,208.566666
10:23:17,1542428490,2018-11-17T04:21:30,2018-11-16T23:21:30,2.005,1246.45,14.35,14.38,15.34,846.94,850.09,197.100006,36.13,1.0274,212,0,14.331,2.06230,4.21,53266,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,681324.187500,212753.593750,26950.500000,2323.300049,349.633331,208.566666
10:23:47,1542428520,2018-11-17T04:22:00,2018-11-16T23:22:00,2.005,1247.45,14.33,14.38,15.25,847.02,850.22,198.800003,36.02,1.0276,212,0,14.332,2.06204,4.21,53273,1.733333,2.966667,2.966667,1.733333,2.966667,2.966667,681735.437500,212882.234375,26969.900391,2326.166748,349.633331,208.566666
10:24:17,1542428550,2018-11-17T04:22:30,2018-11-16T23:22:30,2.003,1248.45,14.33,14.34,15.30,847.13,850.20,197.233337,36.18,1.0276,212,0,14.332,2.06076,4.21,53279,2.000000,2.833333,3.300000,2.000000,2.833333,3.300000,682165.187500,213021.796875,26987.533203,2328.800049,350.166656,209.100006
10:24:47,1542428580,2018-11-17T04:23:00,2018-11-16T23:23:00,2.004,1249.45,14.32,14.32,15.30,847.03,850.25,198.216660,36.13,1.0277,212,0,14.331,2.05795,4.21,53286,2.000000,2.066667,2.333333,2.000000,2.066667,2.333333,682597.312500,213153.062500,26999.132813,2329.366699,350.500000,209.433334
10:25:17,1542428610,2018-11-17T04:23:30,2018-11-16T23:23:30,2.004,1250.46,14.31,14.29,15.29,847.03,850.15,199.483337,35.89,1.0276,212,0,14.331,2.05719,4.21,53292,2.100000,2.366667,2.666667,2.100000,2.366667,2.666667,683039.375000,213289.437500,27013.900391,2329.666748,350.799988,209.733337
10:25:47,1542428640,2018-11-17T04:24:00,2018-11-16T23:24:00,2.004,1251.46,14.30,14.31,15.25,847.06,850.28,198.483337,35.99,1.0278,212,0,14.330,2.05310,4.21,53298,2.266667,3.000000,3.566667,2.266667,3.000000,3.566667,683539.000000,213445.234375,27034.333984,2330.899902,351.366669,210.300003
10:26:17,1542428670,2018-11-17T04:24:30,2018-11-16T23:24:30,2.003,1252.46,14.29,14.29,15.27,847.09,850.38,202.133331,36.03,1.0279,212,0,14.331,2.05591,4.21,53304,1.700000,2.566667,2.900000,1.700000,2.566667,2.900000,683935.812500,213571.140625,27055.000000,2332.833252,352.166656,210.300003
10:26:47,1542428700,2018-11-17T04:25:00,2018-11-16T23:25:00,2.003,1253.46,14.27,14.25,15.23,847.09,850.21,197.500000,35.97,1.0278,212,0,14.329,2.06102,4.21,53310,1.566667,2.566667,3.000000,1.566667,2.566667,3.000000,684305.187500,213689.640625,27074.166016,2335.266602,352.933319,211.000000
10:27:17,1542428730,2018-11-17T04:25:30,2018-11-16T23:25:30,2.004,1254.46,14.27,14.23,15.27,847.20,850.31,201.100006,35.91,1.0279,212,0,14.331,2.05157,4.21,53316,1.733333,2.233333,2.400000,1.733333,2.233333,2.400000,684705.062500,213819.906250,27087.666016,2335.433350,353.100006,211.166672
10:27:47,1542428760,2018-11-17T04:26:00,2018-11-16T23:26:00,2.003,1255.47,14.26,14.22,15.27,847.28,850.39,197.100006,35.94,1.0281,212,0,14.328,2.05693,4.21,53322,2.066667,3.533333,3.533333,2.066667,3.533333,3.533333,685145.437500,213961.328125,27116.833984,2338.033447,353.100006,211.166672
10:28:17,1542428790,2018-11-17T04:26:30,2018-11-16T23:26:30,2.003,1256.47,14.24,14.19,15.19,847.28,850.47,198.083328,36.08,1.0282,212,0,14.329,2.05565,4.21,53327,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,685560.125000,214093.937500,27130.333984,2338.033447,353.100006,211.166672
10:28:47,1542428820,2018-11-17T04:27:00,2018-11-16T23:27:00,2.002,1257.47,14.22,14.19,15.23,847.34,850.34,194.916672,36.04,1.0282,212,0,14.329,2.06358,4.21,53333,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,685976.937500,214224.265625,27146.099609,2339.266602,353.100006,211.166672
10:29:17,1542428850,2018-11-17T04:27:30,2018-11-16T23:27:30,2.002,1258.47,14.20,14.18,15.18,847.14,850.44,197.750000,36.12,1.0283,212,0,14.329,2.05489,4.21,53338,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,686431.000000,214367.468750,27157.267578,2340.633301,353.100006,211.166672
10:29:47,1542428880,2018-11-17T04:28:00,2018-11-16T23:28:00,2.002,1259.47,14.18,14.17,15.18,847.30,850.55,197.616669,36.25,1.0285,212,0,14.329,2.06051,4.21,53344,2.300000,2.533333,2.533333,2.300000,2.533333,2.533333,686892.125000,214512.562500,27167.566406,2340.633301,353.100006,211.166672
10:30:17,1542428910,2018-11-17T04:28:30,2018-11-16T23:28:30,2.002,1260.47,14.17,14.11,15.16,847.30,850.56,199.466660,36.22,1.0286,212,0,14.328,2.05106,4.21,53349,2.066667,2.066667,2.066667,2.066667,2.066667,2.066667,687311.875000,214645.703125,27175.166016,2340.633301,353.100006,211.166672
10:30:47,1542428940,2018-11-17T04:29:00,2018-11-16T23:29:00,1.999,1261.47,14.16,14.10,15.14,847.20,850.48,198.383331,36.13,1.0285,212,0,14.329,2.05846,4.21,53354,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,687758.625000,214782.796875,27192.966797,2341.433350,353.100006,211.166672
10:31:17,1542428970,2018-11-17T04:29:30,2018-11-16T23:29:30,1.999,1262.47,14.16,14.10,15.12,847.31,850.58,194.733337,36.07,1.0287,212,0,14.325,2.06230,4.21,53359,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,688257.750000,214939.140625,27218.966797,2341.500000,353.100006,211.166672
10:31:47,1542429000,2018-11-17T04:30:00,2018-11-16T23:30:00,1.996,1263.47,14.13,14.04,15.10,847.32,850.53,196.533340,36.07,1.0287,212,0,14.328,2.06000,4.21,53364,1.566667,2.000000,2.100000,1.566667,2.000000,2.100000,688619.875000,215057.859375,27231.433594,2342.066650,353.666656,211.166672
10:32:17,1542429030,2018-11-17T04:30:30,2018-11-16T23:30:30,2.000,1264.47,14.11,14.02,15.07,847.35,850.72,197.033340,35.93,1.0290,212,0,14.328,2.05693,4.21,53369,1.900000,2.000000,2.133333,1.900000,2.000000,2.133333,688995.312500,215180.468750,27243.099609,2342.366699,353.966675,211.166672
10:32:47,1542429060,2018-11-17T04:31:00,2018-11-16T23:31:00,1.994,1265.47,14.10,14.01,15.08,847.30,850.54,198.133331,35.97,1.0289,212,0,14.329,2.05412,4.21,53374,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,689396.562500,215305.093750,27256.867188,2342.366699,353.966675,211.166672
10:33:17,1542429090,2018-11-17T04:31:30,2018-11-16T23:31:30,1.998,1266.46,14.08,14.01,15.07,847.33,850.65,201.816666,36.06,1.0291,212,0,14.328,2.05565,4.21,53378,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,689782.687500,215425.906250,27275.232422,2342.633301,353.966675,211.166672
10:33:47,1542429120,2018-11-17T04:32:00,2018-11-16T23:32:00,1.998,1267.46,14.06,13.96,15.06,847.28,850.70,199.233337,36.10,1.0292,212,0,14.327,2.05259,4.21,53383,1.366667,2.433333,2.433333,1.366667,2.433333,2.433333,690168.625000,215543.328125,27288.166016,2343.633301,353.966675,211.166672
10:34:17,1542429150,2018-11-17T04:32:30,2018-11-16T23:32:30,1.998,1268.46,14.05,13.95,15.01,847.39,850.73,199.000000,36.16,1.0293,212,0,14.326,2.05565,4.21,53388,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,690596.625000,215677.171875,27309.433594,2344.800049,353.966675,211.166672
10:34:47,1542429180,2018-11-17T04:33:00,2018-11-16T23:33:00,1.998,1269.46,14.01,13.90,15.00,847.30,850.60,199.233337,36.21,1.0292,212,0,14.325,2.05361,4.21,53392,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,690965.062500,215788.031250,27323.066406,2344.966553,353.966675,211.166672
10:35:17,1542429210,2018-11-17T04:33:30,2018-11-16T23:33:30,1.997,1270.46,14.00,13.91,15.01,847.35,850.73,195.216660,36.35,1.0294,212,0,14.326,2.06051,4.21,53396,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,691324.937500,215902.000000,27339.166016,2345.500000,353.966675,211.166672
10:35:47,1542429240,2018-11-17T04:34:00,2018-11-16T23:34:00,1.994,1271.46,13.98,13.87,14.98,847.41,850.76,196.383331,36.15,1.0296,212,0,14.324,2.05770,4.21,53401,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,691671.375000,216012.359375,27345.966797,2345.833252,353.966675,211.166672
10:36:17,1542429270,2018-11-17T04:34:30,2018-11-16T23:34:30,1.995,1272.45,13.95,13.86,14.99,847.42,850.74,198.583328,36.24,1.0296,212,0,14.324,2.05412,4.21,53405,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,692119.750000,216155.296875,27355.500000,2346.033447,353.966675,211.166672
10:36:47,1542429300,2018-11-17T04:35:00,2018-11-16T23:35:00,1.996,1273.45,13.94,13.86,14.97,847.37,850.64,195.716660,36.22,1.0296,212,0,14.325,2.05872,4.21,53409,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,692491.062500,216269.796875,27369.699219,2347.600098,353.966675,211.166672
10:37:17,1542429330,2018-11-17T04:35:30,2018-11-16T23:35:30,1.996,1274.45,13.92,13.81,14.93,847.35,850.82,198.366669,36.31,1.0298,212,0,14.324,2.05438,4.21,53413,2.366667,2.366667,2.366667,2.366667,2.366667,2.366667,692912.687500,216400.265625,27383.833984,2347.600098,353.966675,211.166672
10:37:47,1542429360,2018-11-17T04:36:00,2018-11-16T23:36:00,1.997,1275.45,13.90,13.81,14.90,847.36,850.67,195.300003,36.27,1.0297,212,0,14.325,2.05642,4.21,53417,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,693395.625000,216551.562500,27408.800781,2348.100098,353.966675,211.166672
10:38:17,1542429390,2018-11-17T04:36:30,2018-11-16T23:36:30,1.996,1276.45,13.89,13.79,14.88,847.43,850.70,195.066666,36.39,1.0298,212,0,14.322,2.05310,4.21,53421,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,693801.000000,216675.734375,27419.666016,2349.300049,353.966675,211.166672
10:38:47,1542429420,2018-11-17T04:37:00,2018-11-16T23:37:00,1.992,1277.44,13.88,13.77,14.86,847.41,850.83,195.633331,36.23,1.0300,212,0,14.322,2.05616,4.21,53425,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,694172.937500,216786.593750,27426.166016,2349.300049,353.966675,211.166672
10:39:17,1542429450,2018-11-17T04:37:30,2018-11-16T23:37:30,1.994,1278.44,13.87,13.73,14.83,847.44,850.80,197.383331,36.04,1.0300,212,0,14.324,2.05208,4.21,53429,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,694516.625000,216898.171875,27432.632813,2349.300049,353.966675,211.166672
10:39:47,1542429480,2018-11-17T04:38:00,2018-11-16T23:38:00,1.993,1279.44,13.86,13.73,14.86,847.39,850.88,199.300003,36.29,1.0301,212,0,14.322,2.04800,4.21,53433,2.000000,2.200000,2.733333,2.000000,2.200000,2.733333,694918.187500,217024.640625,27445.533203,2350.166748,354.833344,211.166672
10:40:17,1542429510,2018-11-17T04:38:30,2018-11-16T23:38:30,1.993,1280.43,13.83,13.70,14.82,847.43,850.89,198.699997,36.38,1.0303,212,0,14.322,2.05616,4.21,53436,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,695277.312500,217133.765625,27452.066406,2350.166748,354.833344,211.166672
10:40:47,1542429540,2018-11-17T04:39:00,2018-11-16T23:39:00,1.994,1281.43,13.82,13.68,14.80,847.52,850.91,195.033340,36.47,1.0303,212,0,14.324,2.05336,4.21,53440,1.466667,1.900000,2.166667,1.466667,1.900000,2.166667,695645.750000,217251.468750,27459.300781,2352.033447,355.299988,211.633331
10:41:17,1542429570,2018-11-17T04:39:30,2018-11-16T23:39:30,1.994,1282.43,13.81,13.67,14.80,847.44,850.91,197.383331,36.43,1.0304,212,0,14.324,2.05463,4.21,53443,1.733333,2.333333,2.600000,1.733333,2.333333,2.600000,696065.625000,217385.093750,27472.333984,2352.766602,355.700012,212.033340
10:41:47,1542429600,2018-11-17T04:40:00,2018-11-16T23:40:00,1.993,1283.42,13.79,13.66,14.80,847.34,850.84,194.133331,36.52,1.0303,212,0,14.321,2.05310,4.21,53447,2.000000,2.366667,2.800000,2.000000,2.366667,2.800000,696462.812500,217513.640625,27482.466797,2354.100098,356.500000,212.833328
10:42:17,1542429630,2018-11-17T04:40:30,2018-11-16T23:40:30,1.993,1284.42,13.77,13.61,14.79,847.39,850.77,198.899994,36.49,1.0303,212,0,14.321,2.05540,4.21,53450,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,696855.375000,217637.265625,27497.300781,2354.500000,356.566681,212.899994
10:42:47,1542429660,2018-11-17T04:41:00,2018-11-16T23:41:00,1.992,1285.42,13.75,13.62,14.77,847.55,850.87,197.783340,36.54,1.0305,212,0,14.321,2.05310,4.21,53454,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,697252.562500,217756.937500,27511.166016,2354.500000,356.566681,212.899994
10:43:17,1542429690,2018-11-17T04:41:30,2018-11-16T23:41:30,1.992,1286.41,13.74,13.59,14.76,847.53,850.93,195.916672,36.54,1.0306,212,0,14.321,2.05463,4.21,53457,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,697572.687500,217853.531250,27515.833984,2354.500000,356.566681,212.899994
10:43:47,1542429720,2018-11-17T04:42:00,2018-11-16T23:42:00,1.991,1287.41,13.73,13.56,14.77,847.52,851.03,197.683334,36.33,1.0308,212,0,14.320,2.05540,4.21,53460,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,697957.375000,217971.171875,27525.267578,2354.500000,356.566681,212.899994
10:44:17,1542429750,2018-11-17T04:42:30,2018-11-16T23:42:30,1.987,1288.40,13.71,13.55,14.71,847.56,850.95,201.949997,36.24,1.0308,210,0,14.320,2.03757,4.21,53463,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,698245.750000,218063.734375,27536.699219,2355.366699,356.566681,212.899994
10:44:47,1542429780,2018-11-17T04:43:00,2018-11-16T23:43:00,2.001,1289.40,13.70,13.55,14.68,847.47,850.88,198.600006,36.26,1.0307,210,0,14.380,2.06998,4.21,53467,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,698492.687500,218141.906250,27540.199219,2355.366699,356.566681,212.899994
10:45:17,1542429810,2018-11-17T04:43:30,2018-11-16T23:43:30,2.001,1290.40,13.68,13.53,14.68,847.55,851.01,197.149994,36.25,1.0310,210,0,14.380,2.06460,4.21,53470,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,698767.312500,218228.234375,27552.966797,2356.000000,356.566681,212.899994
10:45:47,1542429840,2018-11-17T04:44:00,2018-11-16T23:44:00,2.001,1291.40,13.67,13.53,14.69,847.51,851.01,196.166672,36.21,1.0310,210,0,14.380,2.06460,4.21,53473,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,699112.937500,218339.062500,27560.199219,2356.233398,356.566681,212.899994
10:46:17,1542429870,2018-11-17T04:44:30,2018-11-16T23:44:30,2.001,1292.40,13.64,13.49,14.68,847.65,851.12,196.466660,36.31,1.0313,210,0,14.378,2.06307,4.21,53476,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,699360.125000,218419.593750,27565.833984,2356.233398,356.566681,212.899994
10:46:47,1542429900,2018-11-17T04:45:00,2018-11-16T23:45:00,2.000,1293.40,13.64,13.40,14.67,847.65,851.17,201.250000,36.33,1.0313,210,0,14.376,2.05412,4.14,53463,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,699685.375000,218520.734375,27571.367188,2356.466553,356.566681,212.899994
10:47:17,1542429930,2018-11-17T04:45:30,2018-11-16T23:45:30,2.000,1294.40,13.60,13.23,14.65,847.76,851.33,197.699997,36.37,1.0317,210,0,14.372,2.06409,4.14,53447,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,699994.187500,218619.234375,27581.732422,2357.100098,356.566681,212.899994
10:47:47,1542429960,2018-11-17T04:46:00,2018-11-16T23:46:00,1.999,1295.40,13.58,13.05,14.60,847.63,851.69,196.316666,36.41,1.0322,210,0,14.371,2.06639,4.14,53432,0.933333,1.266667,1.400000,0.933333,1.266667,1.400000,700259.750000,218706.796875,27587.500000,2358.000000,356.799988,212.899994
10:48:17,1542429990,2018-11-17T04:46:30,2018-11-16T23:46:30,1.997,1296.40,13.55,12.95,14.56,847.54,851.87,197.633331,36.49,1.0325,210,0,14.369,2.06179,4.13,53417,1.000000,1.200000,1.633333,1.000000,1.200000,1.633333,700563.375000,218803.562500,27592.466797,2358.833252,357.433319,212.899994
10:48:47,1542430020,2018-11-17T04:47:00,2018-11-16T23:47:00,1.994,1297.40,13.52,12.84,14.55,847.62,851.93,197.783340,36.45,1.0327,210,0,14.366,2.05897,4.13,53401,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,700781.187500,218870.562500,27595.333984,2358.833252,357.433319,212.899994
10:49:17,1542430050,2018-11-17T04:47:30,2018-11-16T23:47:30,1.993,1298.40,13.50,12.71,14.53,847.52,852.03,197.066666,36.43,1.0329,210,0,14.366,2.06358,4.13,53385,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,701044.625000,218950.765625,27601.433594,2358.833252,357.433319,212.899994
10:49:47,1542430080,2018-11-17T04:48:00,2018-11-16T23:48:00,1.994,1299.39,13.47,12.62,14.52,847.63,852.12,197.300003,36.41,1.0331,210,0,14.364,2.06204,4.13,53370,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,701339.375000,219040.265625,27609.833984,2358.833252,357.433319,212.899994
10:50:17,1542430110,2018-11-17T04:48:30,2018-11-16T23:48:30,1.994,1300.39,13.44,12.55,14.44,847.56,852.20,199.883331,36.59,1.0333,210,0,14.363,2.05438,4.12,53354,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,701695.000000,219145.203125,27618.433594,2358.833252,357.433319,212.899994
10:50:47,1542430140,2018-11-17T04:49:00,2018-11-16T23:49:00,1.993,1301.39,13.41,12.48,14.41,847.57,852.28,196.366669,36.63,1.0335,210,0,14.363,2.06051,4.12,53338,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,702005.062500,219239.968750,27624.500000,2358.833252,357.433319,212.899994
10:51:17,1542430170,2018-11-17T04:49:30,2018-11-16T23:49:30,1.993,1302.38,13.39,12.43,14.41,847.63,852.34,197.783340,36.73,1.0337,210,0,14.362,2.05565,4.12,53323,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,702277.000000,219327.234375,27632.367188,2358.833252,357.433319,212.899994
10:51:47,1542430200,2018-11-17T04:50:00,2018-11-16T23:50:00,1.992,1303.38,13.37,12.35,14.36,847.69,852.26,200.283340,36.66,1.0336,210,0,14.361,2.05438,4.12,53307,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,702574.812500,219416.093750,27642.333984,2359.699951,357.433319,212.899994
10:52:17,1542430230,2018-11-17T04:50:30,2018-11-16T23:50:30,1.991,1304.37,13.35,12.31,14.34,847.65,852.42,198.366669,36.74,1.0339,210,0,14.361,2.05514,4.12,53292,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,702807.875000,219488.328125,27647.666016,2359.699951,357.433319,212.899994
10:52:47,1542430260,2018-11-17T04:51:00,2018-11-16T23:51:00,1.991,1305.37,13.29,12.26,14.37,847.58,852.33,192.800003,36.73,1.0340,210,0,14.360,2.06511,4.12,53277,0.966667,1.000000,1.033333,0.966667,1.000000,1.033333,703046.375000,219562.937500,27654.767578,2360.233398,357.466675,212.899994
10:53:17,1542430290,2018-11-17T04:51:30,2018-11-16T23:51:30,1.990,1306.36,13.27,12.21,14.32,847.65,852.45,199.316666,36.76,1.0342,209,0,14.359,2.05795,4.12,53261,0.933333,1.600000,1.933333,0.933333,1.600000,1.933333,703316.937500,219649.203125,27666.533203,2362.300049,358.299988,212.899994
10:53:47,1542430320,2018-11-17T04:52:00,2018-11-16T23:52:00,1.995,1307.36,13.26,12.18,14.28,847.69,852.49,198.383331,36.84,1.0343,209,0,14.389,2.06051,4.11,53245,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,703549.312500,219724.437500,27669.232422,2362.600098,358.299988,212.899994
10:54:17,1542430350,2018-11-17T04:52:30,2018-11-16T23:52:30,1.996,1308.36,13.23,12.13,14.23,847.70,852.38,197.916672,36.87,1.0343,209,0,14.388,2.06076,4.12,53230,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,703765.625000,219789.328125,27679.867188,2363.933350,358.299988,212.899994
10:54:47,1542430380,2018-11-17T04:53:00,2018-11-16T23:53:00,1.995,1309.36,13.21,12.08,14.23,847.63,852.54,193.833328,36.94,1.0346,209,0,14.387,2.06255,4.11,53214,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,704068.187500,219878.296875,27688.267578,2364.600098,358.299988,212.899994
10:55:17,1542430410,2018-11-17T04:53:30,2018-11-16T23:53:30,1.993,1310.35,13.19,12.04,14.22,847.77,852.52,198.233337,36.96,1.0346,209,0,14.386,2.06281,4.11,53199,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,704294.812500,219949.640625,27693.732422,2365.699951,358.299988,212.899994
10:55:47,1542430440,2018-11-17T04:54:00,2018-11-16T23:54:00,1.993,1311.35,13.17,12.03,14.22,847.84,852.48,198.966660,37.08,1.0346,209,0,14.384,2.06434,4.11,53183,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,704534.250000,220024.734375,27696.367188,2366.633301,358.299988,212.899994
10:56:17,1542430470,2018-11-17T04:54:30,2018-11-16T23:54:30,1.993,1312.35,13.15,12.00,14.20,847.81,852.62,196.949997,37.03,1.0349,209,0,14.385,2.06051,4.11,53168,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,704795.062500,220108.000000,27703.966797,2366.633301,358.299988,212.899994
10:56:47,1542430500,2018-11-17T04:55:00,2018-11-16T23:55:00,1.991,1313.34,13.14,11.98,14.19,847.74,852.68,198.800003,37.07,1.0350,209,0,14.386,2.06332,4.11,53152,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,705039.375000,220181.265625,27710.566406,2367.166748,358.299988,212.899994
10:57:17,1542430530,2018-11-17T04:55:30,2018-11-16T23:55:30,1.990,1314.34,13.14,11.96,14.16,847.74,852.79,196.733337,37.07,1.0351,208,0,14.384,2.05974,4.11,53136,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,705299.000000,220259.062500,27714.300781,2367.500000,358.299988,212.899994
10:57:47,1542430560,2018-11-17T04:56:00,2018-11-16T23:56:00,1.995,1315.34,13.10,11.91,14.13,847.84,852.82,196.416672,37.17,1.0353,208,0,14.413,2.06819,4.10,53121,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,705568.687500,220341.937500,27716.699219,2367.500000,358.299988,212.899994
10:58:17,1542430590,2018-11-17T04:56:30,2018-11-16T23:56:30,1.995,1316.33,13.10,11.90,14.11,847.75,852.82,198.100006,37.08,1.0353,208,0,14.415,2.06665,4.10,53105,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,705778.000000,220406.796875,27723.867188,2367.699951,358.299988,212.899994
10:58:47,1542430620,2018-11-17T04:57:00,2018-11-16T23:57:00,1.995,1317.33,13.07,11.85,14.07,847.89,852.90,196.733337,37.08,1.0355,208,0,14.413,2.06844,4.11,53089,0.566667,0.900000,1.166667,0.566667,0.900000,1.166667,705996.187500,220474.031250,27729.466797,2368.800049,358.733337,212.899994
10:59:17,1542430650,2018-11-17T04:57:30,2018-11-16T23:57:30,1.992,1318.33,13.05,11.84,14.07,847.86,852.83,200.333328,37.09,1.0355,208,0,14.415,2.06025,4.10,53074,0.800000,0.866667,1.300000,0.800000,0.866667,1.300000,706255.312500,220552.203125,27734.300781,2369.233398,359.166656,212.899994
10:59:47,1542430680,2018-11-17T04:58:00,2018-11-16T23:58:00,1.994,1319.32,13.05,11.79,14.09,847.86,852.80,199.000000,37.17,1.0355,208,0,14.413,2.06153,4.11,53058,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,706469.625000,220620.671875,27740.066406,2369.233398,359.166656,212.899994
11:00:17,1542430710,2018-11-17T04:58:30,2018-11-16T23:58:30,1.995,1320.32,13.04,11.78,14.02,847.82,852.90,197.850006,37.17,1.0356,208,0,14.413,2.06665,4.10,53043,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,706664.125000,220682.859375,27746.767578,2369.233398,359.166656,212.899994
11:00:47,1542430740,2018-11-17T04:59:00,2018-11-16T23:59:00,1.994,1321.32,13.00,11.79,14.02,847.83,852.83,196.616669,37.27,1.0357,208,0,14.412,2.06844,4.10,53027,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,706920.000000,220764.531250,27757.333984,2369.233398,359.166656,212.899994
11:01:17,1542430770,2018-11-17T04:59:30,2018-11-16T23:59:30,1.995,1322.32,12.98,11.75,13.99,847.76,852.81,195.766663,37.39,1.0357,208,0,14.412,2.06972,4.10,53011,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,707101.187500,220821.937500,27767.500000,2369.233398,359.166656,212.899994
11:01:47,1542430800,2018-11-17T05:00:00,2018-11-17T00:00:00,1.994,1323.31,12.96,11.73,13.95,847.78,852.97,196.016663,37.31,1.0360,208,0,14.411,2.07049,4.10,52996,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,707340.625000,220897.031250,27775.767578,2369.233398,359.166656,212.899994
11:02:17,1542430830,2018-11-17T05:00:30,2018-11-17T00:00:30,1.994,1324.31,12.96,11.72,14.01,847.90,853.09,195.233337,37.42,1.0362,208,0,14.411,2.06511,4.10,52980,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,707590.125000,220975.265625,27784.732422,2370.600098,359.266663,212.899994
11:02:47,1542430860,2018-11-17T05:01:00,2018-11-17T00:01:00,1.992,1325.31,12.95,11.79,13.94,847.90,852.83,197.083328,37.43,1.0359,208,0,14.417,2.06563,4.21,52982,0.966667,1.000000,1.466667,0.966667,1.000000,1.466667,707832.562500,221053.500000,27793.500000,2372.199951,360.033325,212.899994
11:03:17,1542430890,2018-11-17T05:01:30,2018-11-17T00:01:30,1.994,1326.30,12.94,12.08,13.94,847.90,852.45,200.433334,37.47,1.0354,208,0,14.421,2.06153,4.21,52996,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,708095.312500,221135.296875,27803.367188,2372.699951,360.033325,212.899994
11:03:47,1542430920,2018-11-17T05:02:00,2018-11-17T00:02:00,1.997,1327.30,12.95,12.32,13.94,847.84,852.01,196.266663,37.47,1.0349,208,0,14.424,2.07203,4.21,53009,0.600000,1.000000,1.033333,0.600000,1.000000,1.033333,708333.750000,221205.906250,27810.166016,2372.800049,360.133331,212.899994
11:04:17,1542430950,2018-11-17T05:02:30,2018-11-17T00:02:30,1.996,1328.30,12.96,12.51,13.95,847.92,851.75,198.000000,37.42,1.0345,208,0,14.427,2.06767,4.21,53022,0.400000,1.000000,1.333333,0.400000,1.000000,1.333333,708587.062500,221284.359375,27820.800781,2373.566650,360.899994,212.899994
11:04:47,1542430980,2018-11-17T05:03:00,2018-11-17T00:03:00,1.998,1329.30,12.98,12.71,14.02,847.97,851.54,200.583328,37.35,1.0342,208,0,14.428,2.06563,4.21,53034,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,708884.812500,221378.734375,27830.900391,2373.566650,360.899994,212.899994
11:05:17,1542431010,2018-11-17T05:03:30,2018-11-17T00:03:30,1.998,1330.30,12.99,12.80,13.99,848.06,851.37,199.149994,37.30,1.0340,208,0,14.430,2.06102,4.21,53045,0.566667,1.266667,1.500000,0.566667,1.266667,1.500000,709130.937500,221456.968750,27837.333984,2376.000000,361.600006,212.899994
11:05:47,1542431040,2018-11-17T05:04:00,2018-11-17T00:04:00,1.997,1331.29,13.01,12.92,14.02,848.02,851.31,199.050003,37.32,1.0338,208,0,14.432,2.06307,4.21,53056,0.566667,0.733333,0.900000,0.566667,0.733333,0.900000,709353.000000,221528.671875,27841.199219,2376.166748,361.766663,212.899994
11:06:17,1542431070,2018-11-17T05:04:30,2018-11-17T00:04:30,2.000,1332.29,13.03,12.99,14.06,848.05,851.21,200.533340,37.28,1.0336,208,0,14.434,2.06921,4.21,53067,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,709536.000000,221586.734375,27842.632813,2376.166748,361.766663,212.899994
11:06:47,1542431100,2018-11-17T05:05:00,2018-11-17T00:05:00,1.999,1333.29,13.03,13.04,14.05,847.98,851.08,195.466660,37.28,1.0334,208,0,14.433,2.06998,4.21,53077,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,709726.000000,221648.171875,27847.367188,2376.166748,361.766663,212.899994
11:07:17,1542431130,2018-11-17T05:05:30,2018-11-17T00:05:30,2.002,1334.30,13.03,13.12,14.01,847.90,851.03,200.100006,37.30,1.0334,208,0,14.435,2.06614,4.21,53087,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,709869.000000,221693.234375,27849.867188,2376.166748,361.766663,212.899994
11:07:47,1542431160,2018-11-17T05:06:00,2018-11-17T00:06:00,2.002,1335.30,13.04,13.12,14.05,848.00,851.13,197.949997,37.29,1.0335,208,0,14.435,2.06972,4.21,53098,0.300000,0.500000,1.166667,0.300000,0.500000,1.166667,710078.937500,221759.671875,27856.933594,2377.333252,362.433319,213.566666
11:08:17,1542431190,2018-11-17T05:06:30,2018-11-17T00:06:30,2.001,1336.30,13.06,13.19,14.05,848.05,850.92,196.783340,37.36,1.0331,208,0,14.437,2.06819,4.21,53107,0.933333,1.000000,1.200000,0.933333,1.000000,1.200000,710343.875000,221842.593750,27868.732422,2378.566650,362.633331,213.766663
11:08:47,1542431220,2018-11-17T05:07:00,2018-11-17T00:07:00,2.004,1337.30,13.05,13.23,14.04,847.97,850.97,199.100006,37.32,1.0332,208,0,14.438,2.06767,4.21,53117,0.433333,0.866667,1.333333,0.433333,0.866667,1.333333,710586.000000,221917.093750,27876.400391,2379.633301,363.500000,214.633331
11:09:17,1542431250,2018-11-17T05:07:30,2018-11-17T00:07:30,2.004,1338.30,13.07,13.24,14.07,847.93,851.00,200.300003,37.32,1.0332,208,0,14.435,2.06665,4.21,53126,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,710807.875000,221985.765625,27881.933594,2379.633301,363.500000,214.633331
11:09:47,1542431280,2018-11-17T05:08:00,2018-11-17T00:08:00,2.003,1339.30,13.08,13.20,14.06,848.05,850.89,197.933334,37.31,1.0330,208,0,14.435,2.06819,4.21,53135,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,711097.625000,222077.468750,27889.833984,2379.633301,363.500000,214.633331
11:10:17,1542431310,2018-11-17T05:08:30,2018-11-17T00:08:30,2.002,1340.30,13.08,13.29,14.07,847.93,850.92,197.500000,37.21,1.0331,208,0,14.438,2.07306,4.21,53144,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,711355.375000,222158.171875,27898.232422,2379.866699,363.500000,214.633331
11:10:47,1542431340,2018-11-17T05:09:00,2018-11-17T00:09:00,2.002,1341.30,13.09,13.30,14.11,848.06,850.91,201.550003,37.25,1.0330,208,0,14.437,2.06793,4.21,53153,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,711582.562500,222229.468750,27904.666016,2382.066650,363.500000,214.633331
11:11:17,1542431370,2018-11-17T05:09:30,2018-11-17T00:09:30,2.001,1342.30,13.09,13.28,14.11,848.00,850.94,198.350006,37.25,1.0331,208,0,14.435,2.06691,4.21,53162,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,711834.187500,222308.906250,27913.599609,2382.233398,363.500000,214.633331
11:11:47,1542431400,2018-11-17T05:10:00,2018-11-17T00:10:00,2.002,1343.31,13.10,13.28,14.13,847.95,850.89,195.399994,37.21,1.0330,208,0,14.438,2.07229,4.21,53170,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,712047.812500,222379.062500,27919.433594,2382.233398,363.500000,214.633331
11:12:17,1542431430,2018-11-17T05:10:30,2018-11-17T00:10:30,2.002,1344.31,13.09,13.29,14.07,847.99,850.84,198.266663,37.22,1.0329,208,0,14.435,2.06767,4.21,53179,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,712239.625000,222441.796875,27927.132813,2382.899902,363.500000,214.633331
11:12:47,1542431460,2018-11-17T05:11:00,2018-11-17T00:11:00,2.003,1345.31,13.10,13.28,14.07,847.84,850.94,197.033340,37.26,1.0330,208,0,14.437,2.06434,4.21,53187,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,712452.000000,222511.265625,27931.566406,2383.100098,363.500000,214.633331
11:13:17,1542431490,2018-11-17T05:11:30,2018-11-17T00:11:30,2.003,1346.31,13.10,13.28,14.09,848.06,850.78,196.633331,37.27,1.0328,208,0,14.435,2.07049,4.21,53195,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,712679.625000,222584.562500,27939.466797,2383.600098,363.500000,214.633331
11:13:47,1542431520,2018-11-17T05:12:00,2018-11-17T00:12:00,2.003,1347.31,13.10,13.25,14.07,848.00,851.07,199.533340,37.30,1.0332,208,0,14.437,2.07049,4.21,53203,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,712887.312500,222647.859375,27945.166016,2383.966553,363.500000,214.633331
11:14:17,1542431550,2018-11-17T05:12:30,2018-11-17T00:12:30,2.003,1348.31,13.11,13.25,14.07,847.98,851.01,198.399994,37.31,1.0331,208,0,14.435,2.06716,4.21,53210,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,713104.375000,222715.734375,27952.232422,2383.966553,363.500000,214.633331
11:14:47,1542431580,2018-11-17T05:13:00,2018-11-17T00:13:00,2.002,1349.31,13.10,13.26,14.11,848.00,850.84,196.550003,37.32,1.0329,208,0,14.435,2.07024,4.21,53218,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,713305.750000,222779.828125,27962.466797,2384.066650,363.500000,214.633331
11:15:17,1542431610,2018-11-17T05:13:30,2018-11-17T00:13:30,2.004,1350.32,13.10,13.24,14.11,847.95,850.96,198.949997,37.33,1.0330,208,0,14.435,2.06281,4.21,53225,0.733333,1.000000,1.033333,0.733333,1.000000,1.033333,713529.875000,222851.562500,27968.666016,2385.666748,363.700012,214.633331
11:15:47,1542431640,2018-11-17T05:14:00,2018-11-17T00:14:00,2.004,1351.32,13.10,13.27,14.12,847.91,851.04,197.416672,37.35,1.0331,208,0,14.435,2.07383,4.21,53232,0.433333,1.000000,1.033333,0.433333,1.000000,1.033333,713750.375000,222916.906250,27977.867188,2386.600098,364.366669,214.633331
11:16:17,1542431670,2018-11-17T05:14:30,2018-11-17T00:14:30,2.001,1352.32,13.10,13.23,14.14,848.03,851.07,196.783340,37.37,1.0332,208,0,14.435,2.07639,4.21,53240,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,713938.687500,222974.328125,27983.933594,2386.766602,364.366669,214.633331
11:16:47,1542431700,2018-11-17T05:15:00,2018-11-17T00:15:00,2.003,1353.32,13.09,13.25,14.10,848.03,851.09,196.283340,37.36,1.0332,208,0,14.435,2.06665,4.21,53247,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,714097.750000,223024.031250,27988.767578,2388.033447,364.933319,215.199997
11:17:17,1542431730,2018-11-17T05:15:30,2018-11-17T00:15:30,2.001,1354.32,13.09,13.21,14.11,848.25,851.17,199.000000,37.39,1.0333,208,0,14.435,2.06716,4.21,53254,0.266667,0.333333,0.633333,0.266667,0.333333,0.633333,714297.375000,223087.671875,27994.066406,2388.333252,365.233337,215.500000
11:17:47,1542431760,2018-11-17T05:16:00,2018-11-17T00:16:00,2.003,1355.32,13.09,13.22,14.12,848.12,851.19,195.500000,37.43,1.0333,208,0,14.434,2.06921,4.21,53260,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,714487.375000,223147.734375,27996.867188,2388.899902,365.233337,215.500000
11:18:17,1542431790,2018-11-17T05:16:30,2018-11-17T00:16:30,2.003,1356.32,13.10,13.20,14.10,848.14,851.14,200.166672,37.43,1.0332,208,0,14.435,2.06844,4.21,53267,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,714691.312500,223210.640625,28001.767578,2389.199951,365.233337,215.500000
11:18:47,1542431820,2018-11-17T05:17:00,2018-11-17T00:17:00,2.002,1357.32,13.09,13.19,14.10,848.22,851.25,198.649994,37.44,1.0334,208,0,14.434,2.06895,4.21,53274,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,714908.687500,223278.828125,28007.066406,2389.199951,365.233337,215.500000
11:19:17,1542431850,2018-11-17T05:17:30,2018-11-17T00:17:30,2.002,1358.33,13.08,13.19,14.07,848.15,851.20,198.983337,37.47,1.0334,208,0,14.433,2.06819,4.21,53280,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,715133.187500,223350.703125,28013.066406,2389.199951,365.233337,215.500000
11:19:47,1542431880,2018-11-17T05:18:00,2018-11-17T00:18:00,2.002,1359.33,13.10,13.19,14.11,848.17,851.19,197.616669,37.48,1.0333,208,0,14.435,2.06665,4.21,53286,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,715337.312500,223414.093750,28021.400391,2389.966553,365.233337,215.500000
11:20:17,1542431910,2018-11-17T05:18:30,2018-11-17T00:18:30,2.001,1360.33,13.08,13.15,14.09,848.07,851.23,200.416672,37.53,1.0334,208,0,14.434,2.06332,4.21,53292,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,715552.375000,223484.500000,28028.666016,2390.933350,365.233337,215.500000
11:20:47,1542431940,2018-11-17T05:19:00,2018-11-17T00:19:00,2.002,1361.33,13.08,13.15,14.09,848.12,851.07,197.483337,37.53,1.0332,208,0,14.433,2.06895,4.21,53298,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,715783.000000,223554.734375,28032.900391,2390.933350,365.233337,215.500000
11:21:17,1542431970,2018-11-17T05:19:30,2018-11-17T00:19:30,2.003,1362.33,13.08,13.16,14.07,848.07,851.23,198.566666,37.53,1.0334,208,0,14.433,2.06793,4.21,53304,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,715992.187500,223621.640625,28039.699219,2391.800049,365.233337,215.500000
11:21:47,1542432000,2018-11-17T05:20:00,2018-11-17T00:20:00,2.003,1363.33,13.08,13.17,14.07,848.18,851.25,196.783340,37.53,1.0334,208,0,14.434,2.07152,4.21,53310,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,716208.687500,223686.093750,28046.767578,2392.233398,365.233337,215.500000
11:22:17,1542432030,2018-11-17T05:20:30,2018-11-17T00:20:30,2.002,1364.33,13.08,13.13,14.07,848.10,851.30,199.699997,37.57,1.0335,208,0,14.433,2.06921,4.21,53316,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,716449.625000,223761.640625,28053.300781,2392.666748,365.233337,215.500000
11:22:47,1542432060,2018-11-17T05:21:00,2018-11-17T00:21:00,2.001,1365.33,13.09,13.13,14.07,848.12,851.22,200.033340,37.57,1.0334,208,0,14.434,2.06486,4.21,53322,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,716672.125000,223831.765625,28057.900391,2392.666748,365.233337,215.500000
11:23:17,1542432090,2018-11-17T05:21:30,2018-11-17T00:21:30,2.003,1366.33,13.09,13.13,14.05,848.12,851.35,196.316666,37.52,1.0335,208,0,14.434,2.07049,4.21,53327,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,716929.875000,223908.906250,28062.199219,2392.666748,365.233337,215.500000
11:23:47,1542432120,2018-11-17T05:22:00,2018-11-17T00:22:00,2.002,1367.33,13.09,13.10,14.11,848.12,851.37,200.283340,37.54,1.0336,208,0,14.435,2.06819,4.21,53333,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,717183.187500,223989.140625,28065.966797,2392.933350,365.233337,215.500000
11:24:17,1542432150,2018-11-17T05:22:30,2018-11-17T00:22:30,2.001,1368.33,13.09,13.11,14.09,848.06,851.40,194.216660,37.57,1.0336,208,0,14.435,2.07177,4.21,53338,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,717429.437500,224067.703125,28072.033203,2393.533447,365.233337,215.500000
11:24:47,1542432180,2018-11-17T05:23:00,2018-11-17T00:23:00,2.002,1369.34,13.09,13.08,14.07,848.14,851.25,198.649994,37.56,1.0334,208,0,14.434,2.06972,4.21,53343,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,717722.625000,224156.671875,28080.132813,2393.533447,365.233337,215.500000
11:25:17,1542432210,2018-11-17T05:23:30,2018-11-17T00:23:30,2.003,1370.34,13.10,13.04,14.11,848.17,851.37,198.149994,37.60,1.0335,208,0,14.433,2.07049,4.21,53348,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,717943.312500,224226.234375,28084.267578,2393.933350,365.633331,215.500000
11:25:47,1542432240,2018-11-17T05:24:00,2018-11-17T00:24:00,2.002,1371.34,13.10,13.06,14.09,848.06,851.45,197.933334,37.56,1.0336,208,0,14.433,2.06998,4.21,53354,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,718189.062500,224303.968750,28091.466797,2394.399902,366.100006,215.500000
11:26:17,1542432270,2018-11-17T05:24:30,2018-11-17T00:24:30,2.003,1372.34,13.09,13.06,14.09,848.14,851.45,196.116669,37.58,1.0337,208,0,14.433,2.06691,4.21,53358,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,718392.687500,224371.359375,28096.699219,2394.399902,366.100006,215.500000
11:26:47,1542432300,2018-11-17T05:25:00,2018-11-17T00:25:00,1.999,1373.34,13.10,13.07,14.07,848.11,851.48,201.233337,37.32,1.0337,208,0,14.432,2.06921,4.21,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718556.937500,224421.437500,28100.466797,2394.399902,366.100006,215.500000
11:27:17,1542432330,2018-11-17T05:25:30,2018-11-17T00:25:30,2.002,1374.34,13.10,13.04,14.09,848.27,851.45,197.883331,37.35,1.0336,208,0,14.432,2.07794,4.21,53368,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,718734.937500,224477.968750,28105.566406,2394.399902,366.100006,215.500000
11:27:47,1542432360,2018-11-17T05:26:00,2018-11-17T00:26:00,2.002,1375.34,13.09,13.07,14.11,848.19,851.45,198.783340,37.38,1.0337,208,0,14.432,2.06870,4.21,53373,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,718947.000000,224547.906250,28111.599609,2394.399902,366.100006,215.500000
11:28:17,1542432390,2018-11-17T05:26:30,2018-11-17T00:26:30,2.002,1376.34,13.09,13.04,14.09,848.22,851.45,194.733337,37.38,1.0337,208,0,14.432,2.07126,4.21,53378,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,719131.375000,224606.000000,28115.732422,2394.399902,366.100006,215.500000
11:28:47,1542432420,2018-11-17T05:27:00,2018-11-17T00:27:00,2.003,1377.34,13.07,13.02,14.07,848.23,851.51,199.850006,37.42,1.0338,208,0,14.432,2.06691,4.21,53382,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,719355.062500,224675.265625,28119.666016,2394.399902,366.100006,215.500000
11:29:17,1542432450,2018-11-17T05:27:30,2018-11-17T00:27:30,2.002,1378.34,13.07,13.01,14.06,848.18,851.46,199.100006,37.36,1.0338,208,0,14.433,2.06844,4.21,53387,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,719565.375000,224741.906250,28133.400391,2394.399902,366.100006,215.500000
11:29:47,1542432480,2018-11-17T05:28:00,2018-11-17T00:28:00,2.003,1379.34,13.07,13.02,14.05,848.07,851.43,198.483337,37.47,1.0337,208,0,14.432,2.06409,4.21,53391,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,719730.687500,224795.000000,28135.367188,2394.399902,366.100006,215.500000
11:30:17,1542432510,2018-11-17T05:28:30,2018-11-17T00:28:30,2.001,1380.35,13.06,12.99,14.06,848.13,851.38,198.533340,37.51,1.0337,208,0,14.431,2.06972,4.21,53395,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,719981.812500,224872.328125,28145.900391,2395.733398,366.100006,215.500000
11:30:47,1542432540,2018-11-17T05:29:00,2018-11-17T00:29:00,2.001,1381.35,13.06,12.97,14.05,848.00,851.43,199.050003,37.61,1.0337,208,0,14.431,2.07588,4.21,53400,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,720161.812500,224926.531250,28153.132813,2396.133301,366.100006,215.500000
11:31:17,1542432570,2018-11-17T05:29:30,2018-11-17T00:29:30,2.000,1382.35,13.05,12.98,14.06,848.08,851.48,194.866669,37.39,1.0339,208,0,14.432,2.07588,4.21,53404,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,720384.125000,224997.031250,28164.933594,2396.800049,366.100006,215.500000
11:31:47,1542432600,2018-11-17T05:30:00,2018-11-17T00:30:00,2.000,1383.35,13.05,12.94,14.06,848.10,851.48,199.333328,37.33,1.0339,208,0,14.432,2.07049,4.21,53408,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,720588.812500,225059.203125,28175.466797,2397.000000,366.100006,215.500000
11:32:17,1542432630,2018-11-17T05:30:30,2018-11-17T00:30:30,2.003,1384.35,13.04,12.97,14.08,848.18,851.41,195.316666,37.44,1.0338,208,0,14.432,2.06793,4.21,53412,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,720843.187500,225132.828125,28185.699219,2397.866699,366.100006,215.500000
11:32:47,1542432660,2018-11-17T05:31:00,2018-11-17T00:31:00,2.001,1385.35,13.02,12.94,14.05,848.00,851.39,195.449997,37.45,1.0339,208,0,14.430,2.06921,4.21,53416,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,721069.625000,225205.000000,28191.267578,2397.866699,366.100006,215.500000
11:33:17,1542432690,2018-11-17T05:31:30,2018-11-17T00:31:30,1.998,1386.35,13.03,12.94,14.02,848.13,851.44,200.433334,37.46,1.0339,208,0,14.431,2.06563,4.21,53420,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,721280.562500,225274.437500,28197.699219,2398.733398,366.100006,215.500000
11:33:47,1542432720,2018-11-17T05:32:00,2018-11-17T00:32:00,1.998,1387.35,13.01,12.94,14.03,848.11,851.36,198.250000,37.40,1.0339,208,0,14.431,2.07152,4.21,53424,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,721506.687500,225346.765625,28201.800781,2398.733398,366.100006,215.500000
11:34:17,1542432750,2018-11-17T05:32:30,2018-11-17T00:32:30,1.998,1388.34,12.99,12.94,13.99,848.09,851.44,199.899994,37.44,1.0340,208,0,14.431,2.06153,4.21,53428,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,721770.687500,225431.640625,28209.900391,2398.733398,366.100006,215.500000
11:34:47,1542432780,2018-11-17T05:33:00,2018-11-17T00:33:00,2.000,1389.34,12.97,12.90,14.03,847.97,851.40,197.516663,37.43,1.0341,208,0,14.431,2.06742,4.21,53431,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,721998.125000,225503.234375,28218.166016,2399.433350,366.100006,215.500000
11:35:17,1542432810,2018-11-17T05:33:30,2018-11-17T00:33:30,2.000,1390.34,12.97,12.89,13.98,848.07,851.40,199.483337,37.51,1.0340,208,0,14.429,2.06563,4.21,53435,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,722210.000000,225570.593750,28224.500000,2399.600098,366.100006,215.500000
11:35:47,1542432840,2018-11-17T05:34:00,2018-11-17T00:34:00,2.000,1391.34,12.96,12.86,13.97,848.13,851.50,198.750000,37.52,1.0342,208,0,14.431,2.06434,4.21,53439,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,722364.250000,225620.406250,28231.699219,2399.766602,366.100006,215.500000
11:36:17,1542432870,2018-11-17T05:34:30,2018-11-17T00:34:30,1.999,1392.34,12.96,12.86,13.98,848.02,851.52,199.850006,37.58,1.0342,208,0,14.431,2.07075,4.21,53442,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,722606.562500,225696.765625,28239.433594,2400.533447,366.100006,215.500000
11:36:47,1542432900,2018-11-17T05:35:00,2018-11-17T00:35:00,1.998,1393.34,12.93,12.84,13.93,848.06,851.40,197.716660,37.60,1.0342,208,0,14.430,2.07049,4.21,53446,0.233333,1.000000,1.866667,0.233333,1.000000,1.866667,722810.250000,225759.828125,28249.400391,2402.300049,366.966675,216.366669
11:37:17,1542432930,2018-11-17T05:35:30,2018-11-17T00:35:30,2.000,1394.34,12.94,12.82,13.97,848.11,851.58,199.250000,37.72,1.0344,208,0,14.431,2.06486,4.21,53449,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,723056.812500,225832.937500,28259.632813,2403.566650,366.966675,216.366669
11:37:47,1542432960,2018-11-17T05:36:00,2018-11-17T00:36:00,1.997,1395.34,12.93,12.80,13.95,848.19,851.58,200.283340,37.71,1.0344,208,0,14.431,2.06460,4.21,53452,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,723297.875000,225909.359375,28266.132813,2403.966553,366.966675,216.366669
11:38:17,1542432990,2018-11-17T05:36:30,2018-11-17T00:36:30,2.000,1396.34,12.91,12.79,13.94,848.20,851.58,196.383331,37.61,1.0345,208,0,14.429,2.06665,4.21,53456,0.733333,1.600000,1.600000,0.733333,1.600000,1.600000,723513.187500,225978.734375,28278.267578,2406.600098,366.966675,216.366669
11:38:47,1542433020,2018-11-17T05:37:00,2018-11-17T00:37:00,1.999,1397.34,12.91,12.81,13.91,848.12,851.56,197.283340,37.67,1.0345,208,0,14.428,2.06639,4.21,53459,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,723741.875000,226052.171875,28283.800781,2407.399902,366.966675,216.366669
11:39:17,1542433050,2018-11-17T05:37:30,2018-11-17T00:37:30,1.998,1398.34,12.90,12.79,13.91,848.14,851.50,200.766663,37.71,1.0344,208,0,14.430,2.06895,4.21,53462,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,724033.812500,226140.828125,28296.466797,2408.000000,366.966675,216.366669
11:39:47,1542433080,2018-11-17T05:38:00,2018-11-17T00:38:00,1.999,1399.34,12.91,12.78,13.93,848.27,851.58,198.233337,37.65,1.0345,208,0,14.431,2.06767,4.21,53465,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,724264.937500,226211.671875,28307.199219,2409.000000,366.966675,216.366669
11:40:17,1542433110,2018-11-17T05:38:30,2018-11-17T00:38:30,1.998,1400.34,12.90,12.79,13.94,848.20,851.68,199.116669,37.72,1.0346,208,0,14.429,2.06383,4.21,53468,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,724469.875000,226275.171875,28318.699219,2409.733398,366.966675,216.366669
11:40:47,1542433140,2018-11-17T05:39:00,2018-11-17T00:39:00,1.998,1401.34,12.89,12.74,13.91,848.20,851.51,201.449997,37.67,1.0345,208,0,14.428,2.06383,4.21,53471,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,724738.812500,226356.796875,28339.632813,2410.000000,366.966675,216.366669
11:41:17,1542433170,2018-11-17T05:39:30,2018-11-17T00:39:30,1.997,1402.34,12.90,12.73,13.88,848.17,851.68,199.483337,37.72,1.0346,208,0,14.426,2.06307,4.14,53471,1.266667,1.600000,1.966667,1.266667,1.600000,1.966667,725045.812500,226453.203125,28349.300781,2410.533447,367.500000,216.899994
11:41:47,1542433200,2018-11-17T05:40:00,2018-11-17T00:40:00,1.998,1403.33,12.88,12.58,13.90,848.15,851.82,197.283340,37.78,1.0349,208,0,14.424,2.06716,4.14,53455,0.766667,1.600000,1.933333,0.766667,1.600000,1.933333,725310.937500,226536.468750,28361.333984,2410.866699,367.833344,217.233337
11:42:17,1542433230,2018-11-17T05:40:30,2018-11-17T00:40:30,1.997,1404.33,12.86,12.44,13.88,848.13,852.10,197.149994,37.62,1.0353,208,0,14.420,2.06767,4.14,53440,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,725549.812500,226608.468750,28371.132813,2410.866699,367.833344,217.233337
11:42:47,1542433260,2018-11-17T05:41:00,2018-11-17T00:41:00,1.995,1405.33,12.84,12.32,13.91,848.16,852.08,196.616669,37.72,1.0354,208,0,14.418,2.06844,4.13,53424,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,725808.375000,226688.593750,28379.599609,2411.766602,367.833344,217.233337
11:43:17,1542433290,2018-11-17T05:41:30,2018-11-17T00:41:30,1.994,1406.33,12.82,12.17,13.86,848.22,852.43,197.716660,37.72,1.0359,208,0,14.417,2.06025,4.13,53408,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,726058.250000,226766.640625,28390.466797,2412.600098,367.833344,217.233337
11:43:47,1542433320,2018-11-17T05:42:00,2018-11-17T00:42:00,1.993,1407.32,12.80,12.08,13.82,848.28,852.60,196.633331,37.77,1.0361,208,0,14.417,2.06588,4.12,53393,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,726304.812500,226845.328125,28402.933594,2412.600098,367.833344,217.233337
11:44:17,1542433350,2018-11-17T05:42:30,2018-11-17T00:42:30,1.991,1408.32,12.79,11.97,13.81,848.18,852.70,194.633331,37.64,1.0363,208,0,14.415,2.06563,4.13,53377,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,726447.187500,226890.859375,28407.400391,2412.600098,367.833344,217.233337
11:44:47,1542433380,2018-11-17T05:43:00,2018-11-17T00:43:00,1.990,1409.32,12.75,11.91,13.80,848.21,852.81,192.500000,37.65,1.0366,208,0,14.413,2.06921,4.13,53362,0.000000,0.600000,1.066667,0.000000,0.600000,1.066667,726637.750000,226947.703125,28411.599609,2414.633301,368.500000,217.899994
11:45:17,1542433410,2018-11-17T05:43:30,2018-11-17T00:43:30,1.990,1410.31,12.73,11.82,13.75,848.17,852.82,199.483337,37.77,1.0367,208,0,14.413,2.06511,4.12,53346,1.100000,1.566667,1.766667,1.100000,1.566667,1.766667,726916.812500,227039.328125,28417.800781,2415.199951,368.700012,218.100006
11:45:47,1542433440,2018-11-17T05:44:00,2018-11-17T00:44:00,1.990,1411.31,12.70,11.77,13.72,848.26,852.94,194.449997,37.77,1.0369,208,0,14.411,2.06358,4.12,53331,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,727191.187500,227127.937500,28428.433594,2415.199951,368.700012,218.100006
11:46:17,1542433470,2018-11-17T05:44:30,2018-11-17T00:44:30,1.989,1412.30,12.68,11.71,13.69,848.21,852.98,193.583328,37.83,1.0370,208,0,14.411,2.06870,4.12,53315,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,727403.812500,227196.406250,28439.767578,2416.233398,368.700012,218.100006
11:46:47,1542433500,2018-11-17T05:45:00,2018-11-17T00:45:00,1.991,1413.30,12.66,11.64,13.67,848.32,853.03,200.033340,37.94,1.0372,208,0,14.411,2.06255,4.12,53300,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,727657.812500,227277.406250,28451.166016,2416.933350,368.700012,218.100006
11:47:17,1542433530,2018-11-17T05:45:30,2018-11-17T00:45:30,1.989,1414.29,12.65,11.59,13.68,848.19,853.01,196.199997,38.04,1.0372,208,0,14.411,2.06947,4.12,53284,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,727864.562500,227341.062500,28456.000000,2416.933350,368.700012,218.100006
11:47:47,1542433560,2018-11-17T05:46:00,2018-11-17T00:46:00,1.988,1415.28,12.63,11.55,13.68,848.28,853.02,198.850006,37.99,1.0373,207,0,14.408,2.05974,4.12,53269,0.800000,0.800000,1.300000,0.800000,0.800000,1.300000,728085.187500,227409.593750,28458.900391,2417.800049,369.566681,218.966660
11:48:17,1542433590,2018-11-17T05:46:30,2018-11-17T00:46:30,1.994,1416.28,12.61,11.55,13.63,848.25,853.25,197.733337,38.01,1.0376,207,0,14.440,2.06793,4.11,53253,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,728331.187500,227487.765625,28468.099609,2418.533447,369.566681,218.966660
11:48:47,1542433620,2018-11-17T05:47:00,2018-11-17T00:47:00,1.993,1417.28,12.60,11.48,13.60,848.20,853.20,199.449997,38.10,1.0376,207,0,14.439,2.06204,4.12,53237,0.333333,0.366667,0.366667,0.333333,0.366667,0.366667,728533.812500,227550.296875,28473.800781,2418.666748,369.566681,218.966660
11:49:17,1542433650,2018-11-17T05:47:30,2018-11-17T00:47:30,1.993,1418.27,12.59,11.46,13.62,848.21,853.15,198.333328,38.05,1.0376,207,0,14.438,2.06972,4.11,53222,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,728732.812500,227611.406250,28484.933594,2419.000000,369.566681,218.966660
11:49:47,1542433680,2018-11-17T05:48:00,2018-11-17T00:48:00,1.992,1419.27,12.57,11.45,13.55,848.22,853.25,198.649994,38.03,1.0378,207,0,14.438,2.06511,4.11,53206,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,729025.312500,227700.968750,28492.767578,2419.600098,369.566681,218.966660
11:50:17,1542433710,2018-11-17T05:48:30,2018-11-17T00:48:30,1.992,1420.27,12.57,11.40,13.63,848.09,853.30,197.750000,38.08,1.0378,207,0,14.439,2.06947,4.11,53190,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,729229.000000,227762.093750,28498.566406,2420.399902,369.566681,218.966660
11:50:47,1542433740,2018-11-17T05:49:00,2018-11-17T00:49:00,1.991,1421.26,12.55,11.37,13.56,848.12,853.13,198.083328,38.09,1.0377,207,0,14.437,2.06537,4.11,53175,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,729464.000000,227836.296875,28512.900391,2420.600098,369.566681,218.966660
11:51:17,1542433770,2018-11-17T05:49:30,2018-11-17T00:49:30,1.990,1422.26,12.53,11.36,13.55,848.15,853.33,196.983337,38.06,1.0380,207,0,14.438,2.06486,4.11,53159,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,729658.812500,227897.906250,28518.433594,2421.266602,369.566681,218.966660
11:51:47,1542433800,2018-11-17T05:50:00,2018-11-17T00:50:00,1.991,1423.25,12.52,11.35,13.55,848.20,853.26,199.433334,38.09,1.0380,207,0,14.439,2.06665,4.11,53144,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,729890.625000,227966.734375,28524.300781,2421.666748,369.566681,218.966660
11:52:17,1542433830,2018-11-17T05:50:30,2018-11-17T00:50:30,1.991,1424.25,12.52,11.32,13.54,848.23,853.26,197.333328,38.21,1.0380,207,0,14.437,2.06716,4.11,53128,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,730106.000000,228030.062500,28533.333984,2422.133301,369.566681,218.966660
11:52:47,1542433860,2018-11-17T05:51:00,2018-11-17T00:51:00,1.991,1425.24,12.50,11.29,13.50,848.18,853.29,198.149994,38.25,1.0381,207,0,14.438,2.06844,4.10,53112,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,730333.375000,228103.406250,28541.833984,2422.666748,369.566681,218.966660
11:53:17,1542433890,2018-11-17T05:51:30,2018-11-17T00:51:30,1.990,1426.24,12.50,11.29,13.56,848.21,853.29,196.500000,38.10,1.0381,207,0,14.435,2.06972,4.11,53097,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,730524.562500,228162.968750,28550.099609,2424.233398,369.566681,218.966660
11:53:47,1542433920,2018-11-17T05:52:00,2018-11-17T00:52:00,1.990,1427.23,12.48,11.26,13.52,848.27,853.39,197.699997,38.15,1.0383,207,0,14.435,2.06716,4.11,53081,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,730750.375000,228227.593750,28558.767578,2424.733398,369.566681,218.966660
11:54:17,1542433950,2018-11-17T05:52:30,2018-11-17T00:52:30,1.990,1428.23,12.47,11.26,13.48,848.19,853.34,198.616669,38.21,1.0383,206,0,14.437,2.06358,4.10,53065,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,731013.625000,228305.093750,28561.466797,2424.733398,369.566681,218.966660
11:54:47,1542433980,2018-11-17T05:53:00,2018-11-17T00:53:00,1.995,1429.23,12.46,11.21,13.47,848.20,853.40,199.466660,38.30,1.0384,206,0,14.465,2.06972,4.10,53050,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,731189.875000,228358.906250,28563.367188,2424.733398,369.566681,218.966660
11:55:17,1542434010,2018-11-17T05:53:30,2018-11-17T00:53:30,1.995,1430.22,12.46,11.21,13.47,848.30,853.40,196.649994,38.38,1.0384,206,0,14.465,2.07614,4.10,53034,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,731376.562500,228416.406250,28567.367188,2424.733398,369.566681,218.966660
11:55:47,1542434040,2018-11-17T05:54:00,2018-11-17T00:54:00,1.995,1431.22,12.45,11.20,13.48,848.28,853.52,198.399994,38.33,1.0385,206,0,14.466,2.07101,4.10,53019,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,731574.562500,228478.828125,28571.066406,2424.800049,369.566681,218.966660
11:56:17,1542434070,2018-11-17T05:54:30,2018-11-17T00:54:30,1.996,1432.22,12.42,11.20,13.46,848.31,853.40,195.949997,37.61,1.0386,206,0,14.466,2.07614,4.10,53003,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,731850.375000,228565.328125,28576.300781,2425.600098,369.566681,218.966660
11:56:47,1542434100,2018-11-17T05:55:00,2018-11-17T00:55:00,1.995,1433.22,12.44,11.37,13.44,848.28,853.09,200.300003,38.18,1.0381,206,0,14.473,2.06972,4.21,53017,0.433333,0.533333,0.866667,0.433333,0.533333,0.866667,732057.062500,228629.093750,28581.132813,2426.033447,370.000000,219.399994
11:57:17,1542434130,2018-11-17T05:55:30,2018-11-17T00:55:30,1.996,1434.21,12.44,11.63,13.44,848.31,852.91,196.633331,38.26,1.0378,206,0,14.478,2.07203,4.21,53030,0.366667,0.366667,0.800000,0.366667,0.366667,0.800000,732260.937500,228687.796875,28584.000000,2426.466553,370.433319,219.833328
11:57:47,1542434160,2018-11-17T05:56:00,2018-11-17T00:56:00,1.998,1435.21,12.45,11.86,13.48,848.25,852.36,198.050003,38.30,1.0371,206,0,14.478,2.07331,4.21,53042,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,732488.937500,228756.234375,28594.166016,2427.633301,370.433319,219.833328
11:58:17,1542434190,2018-11-17T05:56:30,2018-11-17T00:56:30,1.998,1436.21,12.48,12.05,13.50,848.32,852.23,201.433334,38.34,1.0369,206,0,14.481,2.06998,4.21,53054,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,732736.812500,228832.062500,28598.900391,2428.199951,370.433319,219.833328
11:58:47,1542434220,2018-11-17T05:57:00,2018-11-17T00:57:00,2.000,1437.21,12.50,12.17,13.52,848.29,851.95,198.600006,38.27,1.0364,206,0,14.483,2.07794,4.21,53065,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,732971.875000,228905.765625,28606.599609,2428.199951,370.433319,219.833328
11:59:17,1542434250,2018-11-17T05:57:30,2018-11-17T00:57:30,2.001,1438.21,12.52,12.29,13.51,848.25,851.95,199.683334,38.31,1.0364,206,0,14.485,2.07331,4.21,53076,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,733216.375000,228981.062500,28616.632813,2428.199951,370.433319,219.833328
11:59:47,1542434280,2018-11-17T05:58:00,2018-11-17T00:58:00,2.002,1439.21,12.54,12.37,13.55,848.32,851.79,199.850006,38.16,1.0361,206,0,14.486,2.06895,4.21,53086,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,733460.625000,229060.906250,28626.732422,2428.199951,370.433319,219.833328
12:00:17,1542434310,2018-11-17T05:58:30,2018-11-17T00:58:30,2.003,1440.22,12.56,12.45,13.55,848.37,851.58,199.449997,38.11,1.0358,206,0,14.488,2.07819,4.21,53096,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,733720.375000,229143.031250,28636.833984,2428.199951,370.433319,219.833328
12:00:47,1542434340,2018-11-17T05:59:00,2018-11-17T00:59:00,2.004,1441.22,12.57,12.53,13.58,848.19,851.63,196.316666,38.03,1.0358,206,0,14.488,2.08025,4.21,53106,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,734003.062500,229228.296875,28648.867188,2428.199951,370.433319,219.833328
12:01:17,1542434370,2018-11-17T05:59:30,2018-11-17T00:59:30,2.005,1442.22,12.58,12.57,13.60,848.29,851.50,199.300003,38.07,1.0356,206,0,14.488,2.07177,4.21,53116,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,734241.625000,229298.265625,28660.767578,2428.199951,370.433319,219.833328
12:01:47,1542434400,2018-11-17T06:00:00,2018-11-17T01:00:00,2.005,1443.22,12.60,12.61,13.60,848.31,851.57,198.949997,38.03,1.0356,206,0,14.488,2.07383,4.21,53125,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,734508.625000,229381.593750,28667.099609,2428.199951,370.433319,219.833328
12:02:17,1542434430,2018-11-17T06:00:30,2018-11-17T01:00:30,2.005,1444.22,12.61,12.64,13.62,848.36,851.40,201.850006,38.03,1.0354,206,0,14.490,2.07306,4.21,53135,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,734776.250000,229467.328125,28679.166016,2428.533447,370.433319,219.833328
12:02:47,1542434460,2018-11-17T06:01:00,2018-11-17T01:01:00,2.006,1445.23,12.62,12.67,13.65,848.28,851.47,195.633331,38.01,1.0354,206,0,14.491,2.08076,4.21,53144,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,735060.562500,229557.296875,28695.533203,2429.066650,370.433319,219.833328
12:03:17,1542434490,2018-11-17T06:01:30,2018-11-17T01:01:30,2.005,1446.23,12.63,12.68,13.65,848.17,851.42,196.216660,37.97,1.0353,206,0,14.490,2.07152,4.21,53153,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,735314.000000,229636.000000,28708.732422,2429.933350,370.433319,219.833328
12:03:47,1542434520,2018-11-17T06:02:00,2018-11-17T01:02:00,2.004,1447.23,12.64,12.73,13.67,848.30,851.36,200.399994,37.84,1.0352,206,0,14.490,2.07229,4.21,53161,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,735623.062500,229731.296875,28721.966797,2429.933350,370.433319,219.833328
12:04:17,1542434550,2018-11-17T06:02:30,2018-11-17T01:02:30,2.005,1448.23,12.65,12.74,13.68,848.27,851.34,200.283340,37.82,1.0352,206,0,14.491,2.07485,4.21,53170,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,735914.000000,229824.359375,28731.033203,2429.933350,370.433319,219.833328
12:04:47,1542434580,2018-11-17T06:03:00,2018-11-17T01:03:00,2.005,1449.24,12.67,12.76,13.66,848.29,851.28,200.683334,37.85,1.0350,206,0,14.490,2.07460,4.21,53178,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,736254.125000,229930.531250,28740.533203,2429.933350,370.433319,219.833328
12:05:17,1542434610,2018-11-17T06:03:30,2018-11-17T01:03:30,2.006,1450.24,12.67,12.76,13.67,848.21,851.33,202.750000,37.85,1.0351,206,0,14.491,2.07126,4.21,53186,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,736566.000000,230031.000000,28748.767578,2430.199951,370.433319,219.833328
12:05:47,1542434640,2018-11-17T06:04:00,2018-11-17T01:04:00,2.005,1451.24,12.67,12.77,13.71,848.18,851.39,200.016663,37.86,1.0351,206,0,14.491,2.07357,4.21,53194,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,736875.312500,230130.437500,28758.132813,2430.800049,370.433319,219.833328
12:06:17,1542434670,2018-11-17T06:04:30,2018-11-17T01:04:30,2.006,1452.25,12.67,12.77,13.72,848.16,851.31,197.833328,37.79,1.0351,206,0,14.491,2.07819,4.21,53202,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,737227.312500,230240.765625,28774.500000,2431.233398,370.433319,219.833328
12:06:47,1542434700,2018-11-17T06:05:00,2018-11-17T01:05:00,2.007,1453.25,12.67,12.77,13.69,848.16,851.33,197.850006,37.73,1.0351,206,0,14.491,2.08025,4.21,53210,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,737508.000000,230330.000000,28786.966797,2433.066650,370.433319,219.833328
12:07:17,1542434730,2018-11-17T06:05:30,2018-11-17T01:05:30,2.006,1454.25,12.69,12.79,13.73,848.23,851.26,203.666672,37.85,1.0349,206,0,14.490,2.07075,4.21,53217,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,737727.875000,230399.234375,28794.166016,2435.100098,370.433319,219.833328
12:07:47,1542434760,2018-11-17T06:06:00,2018-11-17T01:06:00,2.005,1455.26,12.70,12.78,13.68,848.13,851.33,198.283340,37.86,1.0350,206,0,14.491,2.07691,4.21,53225,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,737990.937500,230483.500000,28804.466797,2435.166748,370.433319,219.833328
12:08:17,1542434790,2018-11-17T06:06:30,2018-11-17T01:06:30,2.005,1456.26,12.70,12.80,13.68,848.23,851.28,198.766663,37.77,1.0349,206,0,14.489,2.08102,4.21,53232,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,738377.437500,230608.203125,28821.933594,2436.100098,370.433319,219.833328
12:08:47,1542434820,2018-11-17T06:07:00,2018-11-17T01:07:00,2.005,1457.26,12.70,12.78,13.72,848.23,851.38,200.449997,37.66,1.0350,206,0,14.490,2.07331,4.21,53239,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,738638.250000,230691.593750,28839.699219,2437.366699,370.433319,219.833328
12:09:17,1542434850,2018-11-17T06:07:30,2018-11-17T01:07:30,2.006,1458.26,12.69,12.80,13.72,848.21,851.36,200.850006,37.68,1.0350,206,0,14.491,2.06691,4.21,53246,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,738954.250000,230793.031250,28853.433594,2437.766602,370.433319,219.833328
12:09:47,1542434880,2018-11-17T06:08:00,2018-11-17T01:08:00,2.005,1459.27,12.69,12.79,13.72,848.23,851.36,200.816666,37.69,1.0350,206,0,14.491,2.07383,4.21,53253,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,739266.812500,230895.906250,28868.000000,2437.766602,370.433319,219.833328
12:10:17,1542434910,2018-11-17T06:08:30,2018-11-17T01:08:30,2.005,1460.27,12.70,12.77,13.74,848.26,851.36,198.550003,37.66,1.0350,206,0,14.490,2.07408,4.21,53260,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,739621.875000,231011.500000,28879.833984,2438.633301,370.433319,219.833328
12:10:47,1542434940,2018-11-17T06:09:00,2018-11-17T01:09:00,2.004,1461.27,12.69,12.78,13.72,848.23,851.31,201.316666,37.67,1.0350,206,0,14.491,2.07357,4.21,53267,1.266667,1.300000,1.300000,1.266667,1.300000,1.300000,739917.187500,231107.328125,28887.267578,2438.633301,370.433319,219.833328
12:11:17,1542434970,2018-11-17T06:09:30,2018-11-17T01:09:30,2.007,1462.27,12.69,12.77,13.72,848.21,851.38,200.550003,37.77,1.0351,206,0,14.491,2.07383,4.21,53273,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,740124.625000,231172.703125,28893.732422,2439.766602,370.433319,219.833328
12:11:47,1542435000,2018-11-17T06:10:00,2018-11-17T01:10:00,2.005,1463.28,12.68,12.75,13.69,848.24,851.38,198.649994,37.64,1.0351,206,0,14.491,2.07614,4.21,53280,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,740409.875000,231257.093750,28907.300781,2440.333252,370.433319,219.833328
12:12:17,1542435030,2018-11-17T06:10:30,2018-11-17T01:10:30,2.005,1464.28,12.67,12.73,13.71,848.13,851.39,200.783340,37.66,1.0352,206,0,14.489,2.07229,4.21,53286,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,740640.812500,231328.562500,28912.900391,2441.000000,370.433319,219.833328
12:12:47,1542435060,2018-11-17T06:11:00,2018-11-17T01:11:00,2.005,1465.28,12.66,12.74,13.75,848.19,851.36,199.399994,37.67,1.0352,206,0,14.491,2.07408,4.21,53292,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,740972.812500,231428.500000,28924.732422,2441.199951,370.433319,219.833328
12:13:17,1542435090,2018-11-17T06:11:30,2018-11-17T01:11:30,2.005,1466.28,12.66,12.74,13.69,848.11,851.33,197.449997,37.61,1.0351,206,0,14.490,2.07845,4.21,53298,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,741322.125000,231538.640625,28935.900391,2441.600098,370.433319,219.833328
12:13:47,1542435120,2018-11-17T06:12:00,2018-11-17T01:12:00,2.004,1467.29,12.65,12.72,13.68,848.22,851.39,199.916672,37.64,1.0352,206,0,14.489,2.07229,4.21,53304,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,741623.750000,231635.500000,28943.367188,2442.100098,370.433319,219.833328
12:14:17,1542435150,2018-11-17T06:12:30,2018-11-17T01:12:30,2.005,1468.29,12.67,12.70,13.68,848.29,851.49,197.300003,37.63,1.0353,206,0,14.489,2.07691,4.21,53310,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,741921.750000,231727.640625,28952.400391,2442.933350,370.433319,219.833328
12:14:47,1542435180,2018-11-17T06:13:00,2018-11-17T01:13:00,2.005,1469.29,12.65,12.71,13.70,848.19,851.41,197.833328,37.63,1.0353,206,0,14.490,2.07819,4.21,53316,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,742182.937500,231812.531250,28960.300781,2442.933350,370.433319,219.833328
12:15:17,1542435210,2018-11-17T06:13:30,2018-11-17T01:13:30,2.005,1470.29,12.64,12.70,13.68,848.14,851.49,202.483337,37.65,1.0354,206,0,14.489,2.06947,4.21,53321,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,742447.625000,231887.140625,28967.800781,2442.933350,370.433319,219.833328
12:15:47,1542435240,2018-11-17T06:14:00,2018-11-17T01:14:00,2.005,1471.30,12.62,12.69,13.66,848.25,851.39,198.483337,37.64,1.0354,206,0,14.488,2.07537,4.21,53327,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,742719.750000,231969.671875,28981.500000,2443.066650,370.433319,219.833328
12:16:17,1542435270,2018-11-17T06:14:30,2018-11-17T01:14:30,2.004,1472.30,12.62,12.68,13.66,848.15,851.42,196.166672,37.63,1.0354,206,0,14.488,2.07742,4.21,53332,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,743063.375000,232078.796875,28993.933594,2443.800049,370.433319,219.833328
12:16:47,1542435300,2018-11-17T06:15:00,2018-11-17T01:15:00,2.005,1473.30,12.62,12.64,13.64,848.33,851.47,199.949997,37.65,1.0354,206,0,14.488,2.07177,4.21,53338,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,743425.875000,232197.796875,29010.500000,2445.533447,370.433319,219.833328
12:17:17,1542435330,2018-11-17T06:15:30,2018-11-17T01:15:30,2.004,1474.30,12.61,12.65,13.63,848.20,851.40,198.616669,37.73,1.0354,206,0,14.489,2.07177,4.21,53343,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,743677.875000,232278.968750,29015.433594,2445.633301,370.433319,219.833328
12:17:47,1542435360,2018-11-17T06:16:00,2018-11-17T01:16:00,2.003,1475.31,12.60,12.63,13.65,848.18,851.47,202.166672,37.66,1.0355,206,0,14.488,2.07742,4.21,53348,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,743965.437500,232369.093750,29032.400391,2446.399902,370.433319,219.833328
12:18:17,1542435390,2018-11-17T06:16:30,2018-11-17T01:16:30,2.003,1476.31,12.58,12.62,13.60,848.16,851.45,200.133331,37.59,1.0356,206,0,14.487,2.07203,4.21,53353,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,744283.750000,232469.406250,29044.632813,2446.666748,370.433319,219.833328
12:18:47,1542435420,2018-11-17T06:17:00,2018-11-17T01:17:00,2.003,1477.31,12.58,12.60,13.65,848.16,851.53,199.833328,37.62,1.0357,206,0,14.489,2.07485,4.21,53358,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,744664.625000,232588.359375,29056.300781,2447.300049,370.433319,219.833328
12:19:17,1542435450,2018-11-17T06:17:30,2018-11-17T01:17:30,2.003,1478.31,12.56,12.59,13.61,848.09,851.45,198.266663,37.61,1.0357,206,0,14.488,2.07768,4.21,53363,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,744973.750000,232684.171875,29065.599609,2447.300049,370.433319,219.833328
12:19:47,1542435480,2018-11-17T06:18:00,2018-11-17T01:18:00,2.002,1479.31,12.55,12.55,13.60,848.17,851.48,199.833328,37.66,1.0357,206,0,14.487,2.07024,4.21,53368,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,745332.375000,232797.265625,29081.000000,2447.633301,370.433319,219.833328
12:20:17,1542435510,2018-11-17T06:18:30,2018-11-17T01:18:30,2.001,1480.31,12.55,12.57,13.59,848.25,851.58,196.466660,37.66,1.0358,206,0,14.486,2.07562,4.21,53373,1.533333,1.900000,2.400000,1.533333,1.900000,2.400000,745680.375000,232908.265625,29095.466797,2448.933350,371.200012,219.833328
12:20:47,1542435540,2018-11-17T06:19:00,2018-11-17T01:19:00,2.002,1481.31,12.54,12.54,13.56,848.27,851.48,199.883331,37.75,1.0358,206,0,14.487,2.07716,4.21,53377,1.033333,1.266667,1.366667,1.033333,1.266667,1.366667,745987.625000,233003.437500,29103.767578,2449.033447,371.299988,219.833328
12:21:17,1542435570,2018-11-17T06:19:30,2018-11-17T01:19:30,2.001,1482.31,12.53,12.54,13.56,848.33,851.53,201.199997,37.78,1.0359,206,0,14.487,2.07357,4.21,53382,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,746327.187500,233110.296875,29114.066406,2449.033447,371.299988,219.833328
12:21:47,1542435600,2018-11-17T06:20:00,2018-11-17T01:20:00,2.002,1483.31,12.52,12.53,13.57,848.20,851.43,200.583328,37.73,1.0358,206,0,14.486,2.07691,4.21,53386,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,746644.562500,233205.734375,29127.800781,2449.033447,371.299988,219.833328
12:22:17,1542435630,2018-11-17T06:20:30,2018-11-17T01:20:30,1.999,1484.31,12.51,12.51,13.56,848.31,851.56,196.850006,37.75,1.0360,206,0,14.486,2.07254,4.21,53391,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,746996.562500,233317.734375,29138.433594,2449.033447,371.299988,219.833328
12:22:47,1542435660,2018-11-17T06:21:00,2018-11-17T01:21:00,2.003,1485.32,12.50,12.52,13.52,848.21,851.49,201.399994,37.87,1.0359,206,0,14.487,2.07280,4.21,53395,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,747324.375000,233420.968750,29150.433594,2449.033447,371.299988,219.833328
12:23:17,1542435690,2018-11-17T06:21:30,2018-11-17T01:21:30,2.000,1486.32,12.49,12.46,13.54,848.18,851.59,199.633331,37.84,1.0361,206,0,14.487,2.07434,4.21,53399,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,747693.000000,233535.093750,29164.466797,2449.033447,371.299988,219.833328
12:23:47,1542435720,2018-11-17T06:22:00,2018-11-17T01:22:00,2.001,1487.32,12.49,12.49,13.51,848.18,851.49,197.816666,37.77,1.0360,206,0,14.487,2.07716,4.21,53404,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,748104.937500,233661.171875,29179.533203,2449.133301,371.299988,219.833328
12:24:17,1542435750,2018-11-17T06:22:30,2018-11-17T01:22:30,2.003,1488.32,12.48,12.46,13.48,848.32,851.54,201.000000,37.81,1.0361,206,0,14.486,2.07049,4.21,53408,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,748408.812500,233755.593750,29189.433594,2449.899902,371.299988,219.833328
12:24:47,1542435780,2018-11-17T06:23:00,2018-11-17T01:23:00,2.000,1489.32,12.47,12.42,13.51,848.17,851.52,197.983337,37.78,1.0361,206,0,14.486,2.06895,4.21,53412,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,748723.750000,233852.937500,29200.767578,2450.399902,371.299988,219.833328
12:25:17,1542435810,2018-11-17T06:23:30,2018-11-17T01:23:30,2.000,1490.32,12.47,12.45,13.48,848.22,851.46,199.033340,37.77,1.0360,206,0,14.486,2.07229,4.21,53416,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,749055.750000,233959.828125,29211.000000,2451.633301,371.299988,219.833328
12:25:47,1542435840,2018-11-17T06:24:00,2018-11-17T01:24:00,2.000,1491.32,12.47,12.42,13.51,848.19,851.62,199.250000,37.82,1.0362,206,0,14.486,2.07126,4.21,53420,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,749347.062500,234053.140625,29221.566406,2451.633301,371.299988,219.833328
12:26:17,1542435870,2018-11-17T06:24:30,2018-11-17T01:24:30,2.001,1492.32,12.46,12.43,13.52,848.25,851.70,200.649994,37.89,1.0363,206,0,14.486,2.06947,4.21,53424,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,749685.875000,234163.531250,29235.566406,2451.633301,371.299988,219.833328
12:26:47,1542435900,2018-11-17T06:25:00,2018-11-17T01:25:00,2.000,1493.32,12.45,12.40,13.48,848.25,851.57,200.333328,37.96,1.0362,206,0,14.487,2.06921,4.21,53427,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,750087.875000,234294.593750,29261.466797,2452.366699,371.299988,219.833328
12:27:17,1542435930,2018-11-17T06:25:30,2018-11-17T01:25:30,2.000,1494.32,12.46,12.38,13.51,848.30,851.59,193.899994,37.93,1.0362,206,0,14.485,2.07383,4.21,53431,1.566667,2.233333,2.566667,1.566667,2.233333,2.566667,750469.375000,234414.437500,29275.599609,2455.100098,371.299988,219.833328
12:27:47,1542435960,2018-11-17T06:26:00,2018-11-17T01:26:00,2.000,1495.32,12.44,12.35,13.45,848.33,851.52,199.166672,38.00,1.0362,206,0,14.485,2.07203,4.21,53435,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,750853.875000,234538.593750,29292.232422,2455.399902,371.299988,219.833328
12:28:17,1542435990,2018-11-17T06:26:30,2018-11-17T01:26:30,2.002,1496.32,12.44,12.34,13.43,848.33,851.70,199.699997,38.00,1.0364,206,0,14.484,2.07562,4.21,53438,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,751189.062500,234646.828125,29302.833984,2456.766602,371.299988,219.833328
12:28:47,1542436020,2018-11-17T06:27:00,2018-11-17T01:27:00,1.999,1497.32,12.43,12.33,13.43,848.31,851.78,198.649994,38.02,1.0365,206,0,14.484,2.07408,4.21,53442,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,751550.125000,234761.171875,29321.132813,2458.366699,371.299988,219.833328
12:29:17,1542436050,2018-11-17T06:27:30,2018-11-17T01:27:30,2.002,1498.32,12.43,12.37,13.47,848.28,851.70,197.033340,37.99,1.0364,206,0,14.485,2.07716,4.21,53445,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,751955.875000,234885.500000,29332.367188,2458.566650,371.299988,219.833328
12:29:47,1542436080,2018-11-17T06:28:00,2018-11-17T01:28:00,2.000,1499.32,12.43,12.34,13.47,848.28,851.70,198.633331,38.08,1.0364,206,0,14.485,2.07511,4.21,53449,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,752349.437500,235007.765625,29348.732422,2458.566650,371.299988,219.833328
12:30:17,1542436110,2018-11-17T06:28:30,2018-11-17T01:28:30,2.000,1500.32,12.42,12.33,13.46,848.21,851.75,198.816666,38.03,1.0365,206,0,14.486,2.07306,4.21,53452,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,752694.187500,235122.093750,29358.900391,2458.566650,371.299988,219.833328
12:30:47,1542436140,2018-11-17T06:29:00,2018-11-17T01:29:00,2.000,1501.32,12.42,12.31,13.44,848.21,851.70,196.500000,38.08,1.0365,206,0,14.483,2.07408,4.21,53455,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,752994.562500,235219.203125,29366.166016,2458.566650,371.299988,219.833328
12:31:17,1542436170,2018-11-17T06:29:30,2018-11-17T01:29:30,2.000,1502.32,12.42,12.30,13.47,848.18,851.75,202.883331,38.08,1.0365,206,0,14.484,2.07101,4.21,53458,1.833333,2.200000,2.466667,1.833333,2.200000,2.466667,753409.625000,235348.406250,29385.400391,2459.233398,371.766663,220.300003
12:31:47,1542436200,2018-11-17T06:30:00,2018-11-17T01:30:00,1.999,1503.32,12.41,12.29,13.47,848.36,851.66,196.166672,37.95,1.0365,206,0,14.484,2.07511,4.21,53462,1.066667,1.500000,1.833333,1.066667,1.500000,1.833333,753745.000000,235450.359375,29393.867188,2460.300049,372.166656,220.699997
12:32:17,1542436230,2018-11-17T06:30:30,2018-11-17T01:30:30,1.998,1504.32,12.41,12.24,13.43,848.39,851.71,195.933334,37.92,1.0365,206,0,14.483,2.06921,4.21,53465,1.266667,2.100000,2.766667,1.266667,2.100000,2.766667,754079.000000,235557.203125,29405.566406,2461.699951,373.033325,221.566666
12:32:47,1542436260,2018-11-17T06:31:00,2018-11-17T01:31:00,1.999,1505.32,12.40,12.25,13.44,848.24,851.68,197.116669,37.89,1.0365,206,0,14.483,2.07101,4.21,53468,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,754532.937500,235698.265625,29421.566406,2462.000000,373.033325,221.566666
12:33:17,1542436290,2018-11-17T06:31:30,2018-11-17T01:31:30,1.999,1506.32,12.40,12.26,13.44,848.29,851.76,198.183334,37.89,1.0366,206,0,14.484,2.07742,4.21,53471,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,754856.625000,235796.234375,29433.800781,2462.000000,373.033325,221.566666
12:33:47,1542436320,2018-11-17T06:32:00,2018-11-17T01:32:00,1.998,1507.32,12.38,12.24,13.44,848.22,851.66,196.766663,37.92,1.0366,206,0,14.483,2.07280,4.21,53474,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,755205.875000,235904.937500,29441.232422,2462.433350,373.033325,221.566666
12:34:17,1542436350,2018-11-17T06:32:30,2018-11-17T01:32:30,1.999,1508.32,12.38,12.19,13.43,848.32,851.84,199.583328,37.90,1.0368,206,0,14.480,2.07152,4.14,53464,1.766667,2.266667,2.400000,1.766667,2.266667,2.400000,755611.187500,236029.140625,29451.367188,2463.000000,373.166656,221.699997
12:34:47,1542436380,2018-11-17T06:33:00,2018-11-17T01:33:00,1.997,1509.31,12.38,12.04,13.41,848.22,851.99,197.883331,38.14,1.0370,206,0,14.477,2.07049,4.14,53449,1.166667,1.466667,2.033333,1.166667,1.466667,2.033333,755926.937500,236124.296875,29465.099609,2463.733398,373.899994,222.433334
12:35:17,1542436410,2018-11-17T06:33:30,2018-11-17T01:33:30,1.996,1510.31,12.34,11.87,13.43,848.23,852.30,198.916672,38.01,1.0375,206,0,14.474,2.06434,4.13,53433,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,756305.875000,236239.640625,29477.232422,2466.233398,373.899994,222.433334
12:35:47,1542436440,2018-11-17T06:34:00,2018-11-17T01:34:00,1.995,1511.31,12.33,11.74,13.39,848.18,852.42,198.633331,38.02,1.0377,206,0,14.475,2.07229,4.13,53417,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,756641.312500,236345.359375,29487.500000,2466.333252,373.899994,222.433334
12:36:17,1542436470,2018-11-17T06:34:30,2018-11-17T01:34:30,1.993,1512.31,12.30,11.63,13.36,848.19,852.54,202.399994,38.00,1.0379,206,0,14.472,2.06332,4.13,53402,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,757006.000000,236463.062500,29501.300781,2466.333252,373.899994,222.433334
12:36:47,1542436500,2018-11-17T06:35:00,2018-11-17T01:35:00,1.992,1513.30,12.29,11.53,13.32,848.32,852.59,198.833328,38.02,1.0380,206,0,14.472,2.06742,4.12,53386,2.266667,2.500000,2.500000,2.266667,2.500000,2.500000,757430.812500,236598.937500,29512.199219,2466.333252,373.899994,222.433334
12:37:17,1542436530,2018-11-17T06:35:30,2018-11-17T01:35:30,1.993,1514.30,12.26,11.45,13.31,848.22,852.83,198.816666,38.13,1.0384,206,0,14.471,2.06870,4.13,53371,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,757861.062500,236730.734375,29522.333984,2466.333252,373.899994,222.433334
12:37:47,1542436560,2018-11-17T06:36:00,2018-11-17T01:36:00,1.992,1515.30,12.23,11.39,13.25,848.36,852.91,195.866669,38.22,1.0386,206,0,14.468,2.07254,4.13,53355,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,758256.187500,236853.171875,29540.066406,2466.333252,373.899994,222.433334
12:38:17,1542436590,2018-11-17T06:36:30,2018-11-17T01:36:30,1.992,1516.29,12.21,11.28,13.26,848.32,852.97,196.366669,38.26,1.0388,206,0,14.467,2.06870,4.12,53339,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,758628.937500,236967.468750,29552.566406,2467.100098,373.899994,222.433334
12:38:47,1542436620,2018-11-17T06:37:00,2018-11-17T01:37:00,1.992,1517.29,12.19,11.24,13.20,848.40,852.91,197.083328,38.32,1.0388,206,0,14.467,2.07152,4.12,53324,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,759063.437500,237103.703125,29568.199219,2467.199951,373.899994,222.433334
12:39:17,1542436650,2018-11-17T06:37:30,2018-11-17T01:37:30,1.990,1518.28,12.17,11.17,13.22,848.28,853.21,195.149994,38.41,1.0392,206,0,14.466,2.06844,4.12,53308,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,759488.625000,237239.937500,29581.933594,2467.899902,373.899994,222.433334
12:39:47,1542436680,2018-11-17T06:38:00,2018-11-17T01:38:00,1.990,1519.28,12.14,11.12,13.19,848.26,853.13,197.949997,38.47,1.0392,205,0,14.464,2.06639,4.11,53293,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,759825.875000,237344.328125,29594.533203,2468.066650,373.899994,222.433334
12:40:17,1542436710,2018-11-17T06:38:30,2018-11-17T01:38:30,1.994,1520.27,12.11,11.09,13.17,848.34,853.19,197.050003,38.55,1.0394,205,0,14.495,2.06972,4.12,53277,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,760162.375000,237453.031250,29606.933594,2468.233398,373.899994,222.433334
12:40:47,1542436740,2018-11-17T06:39:00,2018-11-17T01:39:00,1.995,1521.27,12.12,11.04,13.17,848.39,853.26,196.949997,38.57,1.0395,205,0,14.495,2.06895,4.12,53261,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,760501.437500,237563.265625,29621.166016,2470.033447,373.899994,222.433334
12:41:17,1542436770,2018-11-17T06:39:30,2018-11-17T01:39:30,1.994,1522.27,12.10,11.02,13.14,848.25,853.21,198.916672,38.54,1.0395,205,0,14.492,2.06998,4.12,53246,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,760839.062500,237667.328125,29632.867188,2470.766602,373.899994,222.433334
12:41:47,1542436800,2018-11-17T06:40:00,2018-11-17T01:40:00,1.993,1523.27,12.07,10.98,13.10,848.28,853.22,199.966660,38.61,1.0396,205,0,14.494,2.06691,4.11,53230,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,761198.625000,237781.765625,29644.166016,2472.266602,373.899994,222.433334
12:42:17,1542436830,2018-11-17T06:40:30,2018-11-17T01:40:30,1.992,1524.26,12.06,10.97,13.10,848.41,853.27,197.883331,38.65,1.0397,205,0,14.494,2.07614,4.11,53214,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,761532.000000,237885.296875,29653.533203,2473.266602,373.899994,222.433334
12:42:47,1542436860,2018-11-17T06:41:00,2018-11-17T01:41:00,1.993,1525.26,12.06,10.92,13.04,848.26,853.37,199.983337,38.25,1.0399,205,0,14.492,2.07024,4.11,53199,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,761935.312500,238012.828125,29661.699219,2473.833252,373.899994,222.433334
12:43:17,1542436890,2018-11-17T06:41:30,2018-11-17T01:41:30,1.991,1526.25,12.04,10.90,13.08,848.26,853.35,198.316666,38.68,1.0399,205,0,14.491,2.07152,4.11,53183,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,762315.750000,238126.562500,29675.533203,2474.166748,373.899994,222.433334
12:43:47,1542436920,2018-11-17T06:42:00,2018-11-17T01:42:00,1.991,1527.25,12.03,10.87,13.05,848.45,853.33,197.000000,38.69,1.0399,205,0,14.492,2.07383,4.10,53168,1.400000,2.766667,2.766667,1.400000,2.766667,2.766667,762686.562500,238238.593750,29695.800781,2475.833252,373.899994,222.433334
12:44:17,1542436950,2018-11-17T06:42:30,2018-11-17T01:42:30,1.992,1528.25,12.01,10.84,13.06,848.30,853.46,197.783340,38.69,1.0401,205,0,14.492,2.07511,4.10,53152,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,762992.562500,238334.765625,29706.132813,2476.500000,373.899994,222.433334
12:44:47,1542436980,2018-11-17T06:43:00,2018-11-17T01:43:00,1.992,1529.24,12.00,10.82,13.03,848.40,853.44,194.750000,38.71,1.0401,205,0,14.490,2.07845,4.11,53136,2.266667,2.466667,2.466667,2.266667,2.466667,2.466667,763397.437500,238461.234375,29721.833984,2476.966553,373.899994,222.433334
12:45:17,1542437010,2018-11-17T06:43:30,2018-11-17T01:43:30,1.990,1530.24,11.99,10.80,13.04,848.38,853.46,196.699997,38.73,1.0402,205,0,14.491,2.06998,4.11,53121,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,763836.250000,238602.593750,29736.232422,2477.600098,373.899994,222.433334
12:45:47,1542437040,2018-11-17T06:44:00,2018-11-17T01:44:00,1.992,1531.23,11.98,10.80,13.03,848.33,853.42,198.533340,38.76,1.0402,205,0,14.492,2.07126,4.11,53105,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,764263.000000,238736.468750,29745.000000,2478.300049,373.899994,222.433334
12:46:17,1542437070,2018-11-17T06:44:30,2018-11-17T01:44:30,1.992,1532.23,11.97,10.77,12.99,848.41,853.44,196.683334,38.83,1.0402,205,0,14.489,2.06434,4.11,53089,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,764638.125000,238851.734375,29762.666016,2479.100098,373.899994,222.433334
12:46:47,1542437100,2018-11-17T06:45:00,2018-11-17T01:45:00,1.991,1533.22,11.95,10.78,12.97,848.50,853.49,199.283340,38.82,1.0404,205,0,14.491,2.07075,4.10,53074,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,764944.375000,238944.531250,29773.533203,2481.166748,373.899994,222.433334
12:47:17,1542437130,2018-11-17T06:45:30,2018-11-17T01:45:30,1.991,1534.22,11.94,10.74,12.94,848.42,853.47,201.566666,38.92,1.0404,205,0,14.489,2.06588,4.10,53058,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,765255.812500,239043.296875,29788.933594,2482.800049,373.899994,222.433334
12:47:47,1542437160,2018-11-17T06:46:00,2018-11-17T01:46:00,1.991,1535.22,11.93,10.73,12.98,848.42,853.60,193.233337,38.83,1.0406,205,0,14.489,2.07485,4.10,53042,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,765559.062500,239135.796875,29803.066406,2483.366699,373.899994,222.433334
12:48:17,1542437190,2018-11-17T06:46:30,2018-11-17T01:46:30,1.992,1536.21,11.92,10.71,12.94,848.38,853.45,195.350006,38.93,1.0404,205,0,14.488,2.07691,4.10,53027,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,765918.937500,239245.359375,29815.767578,2484.533447,373.899994,222.433334
12:48:47,1542437220,2018-11-17T06:47:00,2018-11-17T01:47:00,1.991,1537.21,11.91,10.71,12.91,848.40,853.50,197.000000,38.37,1.0406,205,0,14.494,2.06742,4.21,53015,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,766337.375000,239376.296875,29839.400391,2484.533447,373.899994,222.433334
12:49:17,1542437250,2018-11-17T06:47:30,2018-11-17T01:47:30,1.991,1538.20,11.90,10.92,12.94,848.38,853.14,197.899994,38.93,1.0401,205,0,14.497,2.07357,4.21,53029,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,766678.687500,239482.562500,29860.599609,2485.199951,373.899994,222.433334
12:49:47,1542437280,2018-11-17T06:48:00,2018-11-17T01:48:00,1.993,1539.20,11.92,11.19,12.94,848.38,852.85,197.016663,38.84,1.0397,205,0,14.501,2.07203,4.21,53042,2.233333,2.600000,2.600000,2.233333,2.600000,2.600000,767132.687500,239625.468750,29871.367188,2485.399902,373.899994,222.433334
12:50:17,1542437310,2018-11-17T06:48:30,2018-11-17T01:48:30,1.994,1540.20,11.93,11.39,12.98,848.29,852.54,195.850006,38.86,1.0393,205,0,14.503,2.06972,4.21,53054,1.800000,1.866667,2.133333,1.800000,1.866667,2.133333,767510.125000,239746.796875,29880.900391,2485.800049,373.899994,222.433334
12:50:47,1542437340,2018-11-17T06:49:00,2018-11-17T01:49:00,1.995,1541.19,11.95,11.57,12.98,848.44,852.28,196.216660,38.76,1.0389,205,0,14.506,2.07152,4.21,53066,1.700000,1.966667,2.500000,1.700000,1.966667,2.500000,767858.250000,239854.328125,29902.699219,2487.133301,373.899994,222.433334
12:51:17,1542437370,2018-11-17T06:49:30,2018-11-17T01:49:30,1.995,1542.19,11.97,11.69,12.99,848.44,852.08,197.550003,38.79,1.0386,205,0,14.508,2.06793,4.21,53077,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,768214.937500,239966.265625,29916.000000,2487.300049,373.899994,222.433334
12:51:47,1542437400,2018-11-17T06:50:00,2018-11-17T01:50:00,1.997,1543.19,11.98,11.78,13.02,848.33,851.95,197.533340,38.75,1.0384,205,0,14.509,2.06972,4.21,53087,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,768637.062500,240096.671875,29936.933594,2488.000000,373.899994,222.433334
12:52:17,1542437430,2018-11-17T06:50:30,2018-11-17T01:50:30,1.998,1544.19,12.00,11.91,13.05,848.35,851.94,196.516663,38.75,1.0383,205,0,14.510,2.06947,4.21,53097,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,769016.562500,240217.437500,29948.232422,2489.033447,373.899994,222.433334
12:52:47,1542437460,2018-11-17T06:51:00,2018-11-17T01:51:00,1.998,1545.19,12.01,11.94,13.03,848.35,851.81,197.000000,38.68,1.0381,205,0,14.510,2.06972,4.21,53107,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,769407.375000,240344.906250,29964.500000,2490.166748,373.899994,222.433334
12:53:17,1542437490,2018-11-17T06:51:30,2018-11-17T01:51:30,1.999,1546.19,12.03,12.00,13.06,848.37,851.68,199.233337,38.70,1.0379,205,0,14.512,2.07229,4.21,53117,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,769745.375000,240452.703125,29981.933594,2490.566650,373.899994,222.433334
12:53:47,1542437520,2018-11-17T06:52:00,2018-11-17T01:52:00,1.998,1547.19,12.05,12.04,13.10,848.42,851.68,201.433334,38.73,1.0378,205,0,14.511,2.06486,4.21,53126,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,770118.125000,240572.062500,29996.099609,2491.433350,373.899994,222.433334
12:54:17,1542437550,2018-11-17T06:52:30,2018-11-17T01:52:30,1.999,1548.19,12.06,12.10,13.09,848.46,851.58,198.149994,38.72,1.0376,205,0,14.513,2.07665,4.21,53136,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,770505.437500,240694.531250,30012.566406,2492.133301,373.899994,222.433334
12:54:47,1542437580,2018-11-17T06:53:00,2018-11-17T01:53:00,1.999,1549.19,12.07,12.14,13.12,848.39,851.58,200.183334,38.56,1.0376,205,0,14.512,2.06895,4.21,53145,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,770797.000000,240786.140625,30024.933594,2492.300049,373.899994,222.433334
12:55:17,1542437610,2018-11-17T06:53:30,2018-11-17T01:53:30,1.998,1550.18,12.09,12.16,13.11,848.46,851.55,201.550003,38.55,1.0375,205,0,14.512,2.07203,4.21,53154,1.633333,2.000000,2.233333,1.633333,2.000000,2.233333,771177.062500,240904.296875,30040.132813,2492.833252,374.433319,222.433334
12:55:47,1542437640,2018-11-17T06:54:00,2018-11-17T01:54:00,1.999,1551.18,12.09,12.21,13.12,848.40,851.65,202.433334,38.57,1.0376,205,0,14.514,2.06511,4.21,53162,1.000000,1.833333,2.033333,1.000000,1.833333,2.033333,771480.562500,240999.828125,30058.433594,2493.233398,374.766663,222.433334
12:56:17,1542437670,2018-11-17T06:54:30,2018-11-17T01:54:30,2.000,1552.18,12.10,12.19,13.11,848.35,851.57,195.550003,38.53,1.0375,205,0,14.513,2.07408,4.21,53171,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,771839.000000,241115.296875,30070.066406,2494.566650,374.766663,222.433334
12:56:47,1542437700,2018-11-17T06:55:00,2018-11-17T01:55:00,2.000,1553.18,12.11,12.23,13.14,848.45,851.49,197.966660,38.52,1.0374,205,0,14.512,2.07871,4.21,53179,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,772152.937500,241218.468750,30083.267578,2495.766602,374.766663,222.433334
12:57:17,1542437730,2018-11-17T06:55:30,2018-11-17T01:55:30,2.001,1554.18,12.12,12.24,13.17,848.39,851.57,199.850006,38.52,1.0374,205,0,14.513,2.07562,4.21,53187,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,772512.125000,241335.671875,30101.066406,2496.633301,374.766663,222.433334
12:57:47,1542437760,2018-11-17T06:56:00,2018-11-17T01:56:00,2.001,1555.18,12.12,12.25,13.15,848.45,851.52,195.149994,38.53,1.0373,205,0,14.513,2.07973,4.21,53195,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,772905.000000,241461.234375,30113.199219,2497.833252,374.766663,222.433334
12:58:17,1542437790,2018-11-17T06:56:30,2018-11-17T01:56:30,2.000,1556.18,12.13,12.27,13.15,848.44,851.67,199.050003,38.48,1.0375,205,0,14.513,2.07588,4.21,53203,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,773250.000000,241572.906250,30124.199219,2498.366699,374.766663,222.433334
12:58:47,1542437820,2018-11-17T06:57:00,2018-11-17T01:57:00,2.002,1557.18,12.14,12.25,13.14,848.41,851.56,198.050003,38.50,1.0373,205,0,14.513,2.07665,4.21,53211,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,773571.062500,241672.968750,30133.533203,2498.366699,374.766663,222.433334
12:59:17,1542437850,2018-11-17T06:57:30,2018-11-17T01:57:30,2.003,1558.19,12.14,12.27,13.19,848.52,851.56,198.133331,38.44,1.0373,205,0,14.513,2.07819,4.21,53218,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,773934.812500,241783.796875,30142.000000,2498.833252,374.766663,222.433334
12:59:47,1542437880,2018-11-17T06:58:00,2018-11-17T01:58:00,2.002,1559.19,12.15,12.25,13.18,848.49,851.59,199.433334,38.41,1.0373,205,0,14.515,2.07511,4.21,53225,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,774246.625000,241884.265625,30152.367188,2500.899902,374.766663,222.433334
13:00:17,1542437910,2018-11-17T06:58:30,2018-11-17T01:58:30,2.001,1560.19,12.16,12.24,13.16,848.49,851.66,197.233337,38.49,1.0374,205,0,14.513,2.07819,4.21,53233,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,774541.437500,241973.359375,30164.900391,2501.633301,374.766663,222.433334
13:00:47,1542437940,2018-11-17T06:59:00,2018-11-17T01:59:00,2.002,1561.19,12.17,12.27,13.23,848.46,851.64,197.600006,38.48,1.0373,205,0,14.513,2.07460,4.21,53240,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,774928.125000,242095.140625,30179.199219,2502.966553,374.766663,222.433334
13:01:17,1542437970,2018-11-17T06:59:30,2018-11-17T01:59:30,2.004,1562.19,12.17,12.26,13.18,848.48,851.53,197.733337,38.51,1.0372,205,0,14.514,2.07691,4.21,53247,2.233333,3.266667,3.766667,2.233333,3.266667,3.766667,775380.125000,242238.062500,30197.267578,2505.166748,375.600006,223.266663
13:01:47,1542438000,2018-11-17T07:00:00,2018-11-17T02:00:00,2.001,1563.19,12.18,12.25,13.17,848.40,851.56,198.183334,38.46,1.0372,205,0,14.514,2.07614,4.21,53254,1.800000,2.533333,2.933333,1.800000,2.533333,2.933333,775791.187500,242362.234375,30217.066406,2506.466553,376.000000,223.666672
13:02:17,1542438030,2018-11-17T07:00:30,2018-11-17T02:00:30,2.003,1564.19,12.19,12.25,13.25,848.48,851.46,197.766663,38.42,1.0370,205,0,14.513,2.07562,4.21,53260,1.300000,2.766667,3.166667,1.300000,2.766667,3.166667,776169.312500,242478.671875,30236.199219,2509.933350,376.500000,224.166672
13:02:47,1542438060,2018-11-17T07:01:00,2018-11-17T02:01:00,2.000,1565.19,12.21,12.25,13.19,848.42,851.71,201.899994,38.42,1.0372,205,0,14.513,2.07537,4.21,53267,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,776571.625000,242603.937500,30248.699219,2511.366699,376.500000,224.166672
13:03:17,1542438090,2018-11-17T07:01:30,2018-11-17T02:01:30,2.000,1566.19,12.20,12.25,13.23,848.43,851.66,198.083328,38.43,1.0372,205,0,14.515,2.07716,4.21,53274,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,776947.625000,242720.906250,30256.400391,2511.366699,376.500000,224.166672
13:03:47,1542438120,2018-11-17T07:02:00,2018-11-17T02:02:00,2.002,1567.19,12.21,12.27,13.23,848.29,851.65,198.616669,38.45,1.0372,205,0,14.515,2.07485,4.21,53280,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,777326.187500,242841.468750,30272.767578,2512.399902,376.500000,224.166672
13:04:17,1542438150,2018-11-17T07:02:30,2018-11-17T02:02:30,2.001,1568.19,12.22,12.25,13.23,848.27,851.76,198.833328,38.39,1.0373,205,0,14.513,2.07408,4.21,53286,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,777671.375000,242950.828125,30286.966797,2513.100098,376.500000,224.166672
13:04:47,1542438180,2018-11-17T07:03:00,2018-11-17T02:03:00,2.002,1569.19,12.21,12.26,13.24,848.45,851.63,199.383331,38.37,1.0372,205,0,14.514,2.07716,4.21,53293,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,778008.937500,243059.140625,30300.166016,2514.000000,376.500000,224.166672
13:05:17,1542438210,2018-11-17T07:03:30,2018-11-17T02:03:30,2.003,1570.20,12.20,12.24,13.26,848.43,851.61,198.716660,38.34,1.0372,205,0,14.513,2.07948,4.21,53299,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,778350.687500,243165.203125,30314.333984,2514.866699,376.500000,224.166672
13:05:47,1542438240,2018-11-17T07:04:00,2018-11-17T02:04:00,1.999,1571.20,12.20,12.23,13.23,848.30,851.56,198.266663,38.33,1.0371,205,0,14.513,2.07357,4.21,53305,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,778770.250000,243294.593750,30330.966797,2515.266602,376.500000,224.166672
13:06:17,1542438270,2018-11-17T07:04:30,2018-11-17T02:04:30,2.001,1572.20,12.21,12.23,13.27,848.45,851.58,197.100006,38.39,1.0371,205,0,14.512,2.07973,4.21,53310,1.533333,2.433333,3.000000,1.533333,2.433333,3.000000,779144.187500,243412.859375,30345.933594,2518.066650,377.333344,224.166672
13:06:47,1542438300,2018-11-17T07:05:00,2018-11-17T02:05:00,2.002,1573.20,12.21,12.22,13.21,848.27,851.65,199.916672,38.38,1.0372,205,0,14.513,2.07794,4.21,53316,1.066667,2.100000,2.133333,1.066667,2.100000,2.133333,779464.687500,243517.140625,30359.533203,2518.333252,377.366669,224.166672
13:07:17,1542438330,2018-11-17T07:05:30,2018-11-17T02:05:30,2.001,1574.20,12.21,12.23,13.24,848.27,851.65,201.366669,38.40,1.0372,205,0,14.513,2.07562,4.21,53322,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,779848.937500,243638.062500,30372.933594,2519.100098,377.366669,224.166672
13:07:47,1542438360,2018-11-17T07:06:00,2018-11-17T02:06:00,2.001,1575.20,12.20,12.22,13.22,848.35,851.71,196.483337,38.45,1.0373,205,0,14.511,2.08333,4.21,53327,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,780229.187500,243759.593750,30386.433594,2520.933350,377.366669,224.166672
13:08:17,1542438390,2018-11-17T07:06:30,2018-11-17T02:06:30,2.001,1576.20,12.20,12.20,13.24,848.35,851.69,199.233337,38.47,1.0373,205,0,14.513,2.07306,4.21,53333,1.366667,2.633333,2.633333,1.366667,2.633333,2.633333,780624.812500,243881.468750,30403.800781,2521.566650,377.366669,224.166672
13:08:47,1542438420,2018-11-17T07:07:00,2018-11-17T02:07:00,2.002,1577.20,12.19,12.22,13.22,848.40,851.58,200.649994,38.47,1.0372,205,0,14.512,2.07614,4.21,53338,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,781034.125000,244010.265625,30419.867188,2521.800049,377.366669,224.166672
13:09:17,1542438450,2018-11-17T07:07:30,2018-11-17T02:07:30,2.002,1578.20,12.21,12.17,13.23,848.40,851.71,199.266663,38.52,1.0372,205,0,14.512,2.07203,4.21,53343,1.200000,1.966667,2.000000,1.200000,1.966667,2.000000,781406.187500,244120.234375,30436.367188,2521.933350,377.366669,224.166672
13:09:47,1542438480,2018-11-17T07:08:00,2018-11-17T02:08:00,2.002,1579.20,12.20,12.19,13.23,848.35,851.66,200.333328,38.53,1.0372,205,0,14.512,2.07331,4.21,53348,1.733333,2.166667,2.633333,1.733333,2.166667,2.633333,781800.937500,244243.437500,30455.632813,2522.666748,377.366669,224.166672
13:10:17,1542438510,2018-11-17T07:08:30,2018-11-17T02:08:30,1.999,1580.20,12.21,12.17,13.21,848.32,851.65,203.383331,38.51,1.0372,205,0,14.511,2.06614,4.21,53353,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,782152.562500,244353.671875,30464.466797,2523.666748,377.366669,224.166672
13:10:47,1542438540,2018-11-17T07:09:00,2018-11-17T02:09:00,2.003,1581.20,12.21,12.17,13.23,848.45,851.71,197.183334,38.55,1.0372,205,0,14.511,2.07383,4.21,53358,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,782499.375000,244466.796875,30478.800781,2525.699951,377.366669,224.166672
13:11:17,1542438570,2018-11-17T07:09:30,2018-11-17T02:09:30,2.002,1582.20,12.19,12.16,13.22,848.40,851.81,201.333328,38.49,1.0374,205,0,14.511,2.06895,4.21,53363,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,782834.687500,244576.468750,30490.166016,2526.800049,377.366669,224.166672
13:11:47,1542438600,2018-11-17T07:10:00,2018-11-17T02:10:00,2.001,1583.20,12.20,12.18,13.27,848.40,851.86,200.416672,38.52,1.0375,205,0,14.511,2.07152,4.21,53368,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,783185.750000,244688.968750,30500.533203,2527.000000,377.366669,224.166672
13:12:17,1542438630,2018-11-17T07:10:30,2018-11-17T02:10:30,2.001,1584.20,12.20,12.14,13.22,848.48,851.89,200.666672,38.54,1.0375,205,0,14.510,2.07229,4.21,53373,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,783521.437500,244792.171875,30509.232422,2527.666748,377.366669,224.166672
13:12:47,1542438660,2018-11-17T07:11:00,2018-11-17T02:11:00,2.001,1585.20,12.20,12.13,13.23,848.48,851.89,196.933334,38.50,1.0375,205,0,14.511,2.07562,4.21,53377,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,783810.250000,244882.171875,30520.433594,2527.866699,377.366669,224.166672
13:13:17,1542438690,2018-11-17T07:11:30,2018-11-17T02:11:30,2.001,1586.20,12.19,12.14,13.22,848.43,851.89,197.166672,38.55,1.0375,205,0,14.513,2.08102,4.21,53382,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,784101.812500,244976.937500,30530.699219,2527.866699,377.366669,224.166672
13:13:47,1542438720,2018-11-17T07:12:00,2018-11-17T02:12:00,2.002,1587.21,12.20,12.14,13.23,848.48,851.92,199.483337,38.58,1.0375,205,0,14.512,2.07691,4.21,53386,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,784533.062500,245116.562500,30547.900391,2527.866699,377.366669,224.166672
13:14:17,1542438750,2018-11-17T07:12:30,2018-11-17T02:12:30,2.001,1588.21,12.20,12.13,13.20,848.48,851.97,200.100006,38.56,1.0376,205,0,14.511,2.07383,4.21,53391,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,784956.562500,245250.265625,30567.232422,2528.033447,377.366669,224.166672
13:14:47,1542438780,2018-11-17T07:13:00,2018-11-17T02:13:00,2.001,1589.21,12.20,12.11,13.23,848.45,851.97,197.616669,38.56,1.0376,205,0,14.510,2.07948,4.21,53395,1.633333,2.266667,2.600000,1.633333,2.266667,2.600000,785326.562500,245369.859375,30583.400391,2530.266602,377.366669,224.166672
13:15:17,1542438810,2018-11-17T07:13:30,2018-11-17T02:13:30,2.001,1590.21,12.20,12.09,13.23,848.53,852.12,199.966660,38.66,1.0378,205,0,14.511,2.07408,4.21,53399,1.066667,1.133333,1.133333,1.066667,1.133333,1.133333,785614.687500,245459.406250,30593.132813,2530.466553,377.366669,224.166672
13:15:47,1542438840,2018-11-17T07:14:00,2018-11-17T02:14:00,2.002,1591.21,12.20,12.09,13.23,848.53,851.94,200.983337,38.52,1.0376,205,0,14.511,2.07665,4.21,53404,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,786012.687500,245586.000000,30609.132813,2530.466553,377.366669,224.166672
13:16:17,1542438870,2018-11-17T07:14:30,2018-11-17T02:14:30,2.001,1592.21,12.21,12.06,13.25,848.47,851.96,198.483337,38.56,1.0375,205,0,14.512,2.07973,4.21,53408,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,786435.312500,245721.734375,30630.300781,2532.033447,377.366669,224.166672
13:16:47,1542438900,2018-11-17T07:15:00,2018-11-17T02:15:00,2.001,1593.21,12.20,12.04,13.19,848.53,851.92,194.633331,38.57,1.0375,205,0,14.510,2.08102,4.21,53412,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,786830.375000,245849.328125,30641.333984,2532.199951,377.366669,224.166672
13:17:17,1542438930,2018-11-17T07:15:30,2018-11-17T02:15:30,2.002,1594.21,12.20,12.08,13.21,848.45,851.92,198.699997,38.58,1.0375,205,0,14.511,2.07922,4.21,53416,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,787216.375000,245974.031250,30658.333984,2533.566650,377.366669,224.166672
13:17:47,1542438960,2018-11-17T07:16:00,2018-11-17T02:16:00,2.001,1595.21,12.21,12.07,13.24,848.55,851.99,195.483337,38.63,1.0376,205,0,14.511,2.07794,4.21,53420,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,787617.750000,246102.140625,30678.166016,2535.766602,377.366669,224.166672
13:18:17,1542438990,2018-11-17T07:16:30,2018-11-17T02:16:30,2.001,1596.21,12.21,12.06,13.23,848.53,851.94,197.699997,38.53,1.0375,205,0,14.511,2.07408,4.21,53423,1.733333,2.233333,2.433333,1.733333,2.233333,2.433333,788012.812500,246226.234375,30691.033203,2536.166748,377.766663,224.566666
13:18:47,1542439020,2018-11-17T07:17:00,2018-11-17T02:17:00,2.002,1597.21,12.22,12.07,13.24,848.47,852.06,198.649994,38.56,1.0376,205,0,14.509,2.07794,4.21,53427,1.000000,2.466667,2.900000,1.000000,2.466667,2.900000,788344.687500,246326.640625,30710.267578,2540.399902,378.233337,225.033340
13:19:17,1542439050,2018-11-17T07:17:30,2018-11-17T02:17:30,2.003,1598.21,12.23,12.05,13.22,848.52,852.09,197.600006,38.54,1.0376,205,0,14.509,2.08642,4.21,53431,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,788757.187500,246457.140625,30731.099609,2540.966553,378.233337,225.033340
13:19:47,1542439080,2018-11-17T07:18:00,2018-11-17T02:18:00,2.002,1599.21,12.23,12.05,13.24,848.54,852.04,199.283340,38.55,1.0376,205,0,14.510,2.07511,4.21,53435,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,789153.812500,246586.203125,30751.367188,2541.333252,378.233337,225.033340
13:20:17,1542439110,2018-11-17T07:18:30,2018-11-17T02:18:30,2.002,1600.21,12.23,12.05,13.23,848.54,851.98,198.266663,38.53,1.0375,205,0,14.508,2.07460,4.21,53438,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,789487.437500,246692.437500,30762.966797,2541.833252,378.233337,225.033340
13:20:47,1542439140,2018-11-17T07:19:00,2018-11-17T02:19:00,2.002,1601.22,12.22,12.03,13.25,848.50,852.06,198.516663,38.57,1.0376,205,0,14.508,2.07742,4.21,53442,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,789766.187500,246780.859375,30768.267578,2541.833252,378.233337,225.033340
13:21:17,1542439170,2018-11-17T07:19:30,2018-11-17T02:19:30,2.005,1602.22,12.23,12.03,13.25,848.57,852.01,200.866669,38.56,1.0375,205,0,14.510,2.07331,4.21,53445,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,790200.625000,246915.265625,30790.466797,2541.833252,378.233337,225.033340
13:21:47,1542439200,2018-11-17T07:20:00,2018-11-17T02:20:00,2.001,1603.22,12.25,12.04,13.24,848.62,852.16,200.399994,38.52,1.0376,205,0,14.511,2.07331,4.21,53449,1.700000,2.300000,2.900000,1.700000,2.300000,2.900000,790581.875000,247032.000000,30808.800781,2543.166748,378.966675,225.066666
13:22:17,1542439230,2018-11-17T07:20:30,2018-11-17T02:20:30,2.002,1604.22,12.23,12.03,13.23,848.49,852.16,199.133331,38.49,1.0377,205,0,14.510,2.07511,4.21,53452,1.200000,2.000000,2.766667,1.200000,2.000000,2.766667,790944.000000,247139.703125,30824.400391,2544.399902,379.933319,225.866669
13:22:47,1542439260,2018-11-17T07:21:00,2018-11-17T02:21:00,2.003,1605.22,12.24,12.01,13.25,848.54,852.24,199.716660,38.51,1.0378,205,0,14.509,2.07460,4.21,53455,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,791319.750000,247261.703125,30840.867188,2544.399902,379.933319,225.866669
13:23:17,1542439290,2018-11-17T07:21:30,2018-11-17T02:21:30,2.004,1606.22,12.24,12.03,13.24,848.49,852.21,199.283340,38.54,1.0377,205,0,14.509,2.07896,4.21,53458,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,791775.812500,247409.937500,30854.699219,2545.133301,379.933319,225.866669
13:23:47,1542439320,2018-11-17T07:22:00,2018-11-17T02:22:00,2.003,1607.22,12.23,12.02,13.24,848.54,852.09,194.016663,38.61,1.0376,205,0,14.510,2.08514,4.21,53462,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,792165.312500,247533.171875,30868.666016,2546.033447,379.933319,225.866669
13:24:17,1542439350,2018-11-17T07:22:30,2018-11-17T02:22:30,2.002,1608.22,12.23,12.00,13.23,848.52,852.19,194.850006,38.52,1.0378,205,0,14.509,2.08231,4.21,53465,1.000000,1.900000,2.433333,1.000000,1.900000,2.433333,792512.562500,247644.531250,30882.066406,2547.733398,380.666656,226.600006
13:24:47,1542439380,2018-11-17T07:23:00,2018-11-17T02:23:00,2.003,1609.23,12.23,12.00,13.26,848.39,852.09,196.183334,38.51,1.0376,205,0,14.509,2.08179,4.21,53468,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,792887.750000,247757.828125,30893.466797,2548.833252,380.799988,226.733337
13:25:17,1542439410,2018-11-17T07:23:30,2018-11-17T02:23:30,2.002,1610.23,12.23,12.00,13.26,848.57,852.06,200.283340,38.60,1.0376,205,0,14.510,2.08076,4.21,53471,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,793322.562500,247891.328125,30909.566406,2549.600098,380.799988,226.733337
13:25:47,1542439440,2018-11-17T07:24:00,2018-11-17T02:24:00,2.004,1611.23,12.23,12.01,13.24,848.57,852.19,200.633331,38.60,1.0377,205,0,14.509,2.07845,4.21,53474,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,793695.062500,248004.468750,30924.400391,2549.866699,380.799988,226.733337
13:26:17,1542439470,2018-11-17T07:24:30,2018-11-17T02:24:30,2.002,1612.23,12.23,11.89,13.23,848.52,852.24,197.850006,38.64,1.0378,205,0,14.507,2.07948,4.13,53462,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,794077.312500,248118.000000,30936.300781,2550.466553,380.799988,226.733337
13:26:47,1542439500,2018-11-17T07:25:00,2018-11-17T02:25:00,2.001,1613.23,12.23,11.78,13.21,848.52,852.60,198.850006,38.60,1.0382,205,0,14.502,2.07845,4.13,53446,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,794451.062500,248235.500000,30949.933594,2550.666748,380.799988,226.733337
13:27:17,1542439530,2018-11-17T07:25:30,2018-11-17T02:25:30,2.000,1614.23,12.21,11.61,13.23,848.37,852.68,200.050003,38.64,1.0384,205,0,14.500,2.07101,4.13,53431,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,794816.250000,248350.328125,30964.500000,2551.333252,380.799988,226.733337
13:27:47,1542439560,2018-11-17T07:26:00,2018-11-17T02:26:00,2.000,1615.23,12.20,11.49,13.21,848.48,852.90,196.883331,38.68,1.0387,205,0,14.499,2.06998,4.13,53415,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,795201.375000,248471.640625,30979.900391,2551.899902,380.799988,226.733337
13:28:17,1542439590,2018-11-17T07:26:30,2018-11-17T02:26:30,1.999,1616.23,12.19,11.40,13.21,848.45,853.10,195.616669,38.67,1.0390,205,0,14.498,2.07485,4.13,53400,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,795592.625000,248593.796875,30997.666016,2553.500000,380.799988,226.733337
13:28:47,1542439620,2018-11-17T07:27:00,2018-11-17T02:27:00,1.996,1617.23,12.16,11.29,13.22,848.51,853.08,192.800003,38.72,1.0391,205,0,14.497,2.07229,4.13,53384,2.066667,2.866667,3.066667,2.066667,2.866667,3.066667,796031.625000,248735.328125,31009.666016,2555.100098,381.100006,226.733337
13:29:17,1542439650,2018-11-17T07:27:30,2018-11-17T02:27:30,1.998,1618.23,12.16,11.20,13.19,848.70,853.26,201.350006,38.66,1.0393,205,0,14.496,2.07485,4.13,53369,1.733333,2.100000,2.366667,1.733333,2.100000,2.366667,796427.625000,248862.031250,31021.166016,2557.266602,381.666656,226.733337
13:29:47,1542439680,2018-11-17T07:28:00,2018-11-17T02:28:00,1.996,1619.23,12.13,11.16,13.15,848.57,853.24,197.466660,38.68,1.0394,205,0,14.495,2.07768,4.12,53353,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,796743.437500,248962.406250,31033.867188,2558.966553,381.666656,226.733337
13:30:17,1542439710,2018-11-17T07:28:30,2018-11-17T02:28:30,1.997,1620.22,12.13,11.08,13.15,848.55,853.32,199.550003,38.70,1.0395,205,0,14.494,2.06947,4.12,53337,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,797116.687500,249081.765625,31044.867188,2559.399902,381.666656,226.733337
13:30:47,1542439740,2018-11-17T07:29:00,2018-11-17T02:29:00,1.995,1621.22,12.10,11.05,13.08,848.48,853.42,201.183334,38.72,1.0397,205,0,14.496,2.07588,4.12,53322,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,797557.062500,249217.234375,31061.400391,2560.866699,381.666656,226.733337
13:31:17,1542439770,2018-11-17T07:29:30,2018-11-17T02:29:30,1.995,1622.22,12.07,10.97,13.08,848.51,853.35,199.000000,38.80,1.0398,205,0,14.492,2.06870,4.11,53306,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,797923.312500,249333.593750,31073.533203,2560.866699,381.666656,226.733337
13:31:47,1542439800,2018-11-17T07:30:00,2018-11-17T02:30:00,1.994,1623.22,12.05,10.97,13.06,848.39,853.40,199.383331,38.85,1.0399,205,0,14.490,2.07537,4.12,53291,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,798276.000000,249438.062500,31085.900391,2561.733398,381.666656,226.733337
13:32:17,1542439830,2018-11-17T07:30:30,2018-11-17T02:30:30,1.994,1624.21,12.03,10.88,13.08,848.42,853.61,195.416672,38.87,1.0402,205,0,14.489,2.07203,4.12,53275,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,798567.875000,249527.906250,31097.033203,2561.733398,381.666656,226.733337
13:32:47,1542439860,2018-11-17T07:31:00,2018-11-17T02:31:00,1.994,1625.21,12.00,10.86,13.03,848.50,853.56,197.149994,38.90,1.0403,205,0,14.490,2.07126,4.12,53259,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,798921.750000,249641.937500,31108.666016,2561.733398,381.666656,226.733337
13:33:17,1542439890,2018-11-17T07:31:30,2018-11-17T02:31:30,1.993,1626.21,11.99,10.82,13.02,848.54,853.59,198.000000,39.03,1.0403,205,0,14.489,2.07177,4.11,53244,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,799234.250000,249743.906250,31121.232422,2562.600098,381.666656,226.733337
13:33:47,1542439920,2018-11-17T07:32:00,2018-11-17T02:32:00,1.992,1627.20,11.97,10.78,12.99,848.47,853.59,199.833328,39.07,1.0404,205,0,14.490,2.07152,4.11,53228,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,799588.000000,249855.859375,31136.833984,2563.899902,381.666656,226.733337
13:34:17,1542439950,2018-11-17T07:32:30,2018-11-17T02:32:30,1.993,1628.20,11.95,10.74,12.98,848.52,853.57,200.333328,39.09,1.0405,205,0,14.489,2.06870,4.11,53212,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,799952.125000,249972.765625,31143.767578,2564.366699,381.666656,226.733337
13:34:47,1542439980,2018-11-17T07:33:00,2018-11-17T02:33:00,1.994,1629.20,11.94,10.71,12.99,848.47,853.65,198.350006,39.13,1.0406,205,0,14.489,2.07537,4.11,53197,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,800347.437500,250098.968750,31157.933594,2565.199951,381.666656,226.733337
13:35:17,1542440010,2018-11-17T07:33:30,2018-11-17T02:33:30,1.992,1630.19,11.92,10.71,12.93,848.61,853.63,199.916672,39.16,1.0406,205,0,14.488,2.06870,4.10,53181,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,800763.312500,250233.531250,31174.166016,2566.199951,381.666656,226.733337
13:35:47,1542440040,2018-11-17T07:34:00,2018-11-17T02:34:00,1.991,1631.19,11.90,10.69,12.95,848.56,853.63,196.883331,39.24,1.0407,205,0,14.488,2.07280,4.11,53166,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,801121.750000,250348.437500,31190.267578,2567.899902,381.666656,226.733337
13:36:17,1542440070,2018-11-17T07:34:30,2018-11-17T02:34:30,1.992,1632.18,11.90,10.66,12.94,848.61,853.60,197.649994,39.29,1.0407,205,0,14.488,2.07203,4.11,53150,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,801427.062500,250445.703125,31200.466797,2569.399902,381.666656,226.733337
13:36:47,1542440100,2018-11-17T07:35:00,2018-11-17T02:35:00,1.991,1633.18,11.88,10.65,12.89,848.57,853.71,194.699997,39.35,1.0409,205,0,14.488,2.07306,4.11,53134,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,801801.312500,250563.734375,31218.166016,2569.533447,381.666656,226.733337
13:37:17,1542440130,2018-11-17T07:35:30,2018-11-17T02:35:30,1.990,1634.17,11.88,10.64,12.89,848.57,853.76,199.300003,39.39,1.0409,205,0,14.485,2.07588,4.11,53119,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,802162.562500,250679.828125,31235.966797,2570.033447,381.666656,226.733337
13:37:47,1542440160,2018-11-17T07:36:00,2018-11-17T02:36:00,1.990,1635.17,11.87,10.62,12.92,848.59,853.68,198.416672,39.37,1.0409,204,0,14.486,2.06921,4.11,53103,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,802565.000000,250810.140625,31248.599609,2570.399902,381.666656,226.733337
13:38:17,1542440190,2018-11-17T07:36:30,2018-11-17T02:36:30,1.996,1636.17,11.86,10.58,12.89,848.50,853.87,198.533340,39.39,1.0412,204,0,14.518,2.07665,4.10,53087,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,802917.000000,250921.640625,31262.500000,2570.399902,381.666656,226.733337
13:38:47,1542440220,2018-11-17T07:37:00,2018-11-17T02:37:00,1.995,1637.16,11.86,10.58,12.89,848.60,853.74,201.583328,39.42,1.0410,204,0,14.519,2.07562,4.10,53071,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,803269.437500,251033.437500,31281.566406,2570.500000,381.666656,226.733337
13:39:17,1542440250,2018-11-17T07:37:30,2018-11-17T02:37:30,1.995,1638.16,11.85,10.58,12.85,848.60,853.82,196.433334,39.44,1.0411,204,0,14.518,2.07871,4.10,53056,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,803631.000000,251149.734375,31294.933594,2572.033447,381.666656,226.733337
13:39:47,1542440280,2018-11-17T07:38:00,2018-11-17T02:38:00,1.994,1639.16,11.84,10.55,12.91,848.63,853.82,200.083328,39.46,1.0412,204,0,14.518,2.07203,4.10,53040,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,804026.000000,251275.031250,31311.900391,2572.266602,381.666656,226.733337
13:40:17,1542440310,2018-11-17T07:38:30,2018-11-17T02:38:30,1.993,1640.16,11.84,10.56,12.86,848.50,853.82,199.716660,39.39,1.0412,204,0,14.521,2.07024,4.21,53031,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,804345.437500,251376.859375,31323.632813,2573.166748,381.666656,226.733337
13:40:47,1542440340,2018-11-17T07:39:00,2018-11-17T02:39:00,1.995,1641.15,11.83,10.81,12.86,848.48,853.44,194.133331,39.38,1.0407,204,0,14.528,2.08076,4.21,53044,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,804715.875000,251494.265625,31339.666016,2573.866699,381.666656,226.733337
13:41:17,1542440370,2018-11-17T07:39:30,2018-11-17T02:39:30,1.996,1642.15,11.84,11.07,12.86,848.58,852.94,200.233337,39.36,1.0401,204,0,14.529,2.07742,4.21,53057,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,805058.562500,251597.906250,31348.500000,2573.866699,381.666656,226.733337
13:41:47,1542440400,2018-11-17T07:40:00,2018-11-17T02:40:00,1.999,1643.15,11.87,11.26,12.86,848.70,852.78,197.216660,39.43,1.0398,204,0,14.532,2.07871,4.21,53069,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,805418.625000,251709.031250,31364.466797,2573.866699,381.666656,226.733337
13:42:17,1542440430,2018-11-17T07:40:30,2018-11-17T02:40:30,2.000,1644.15,11.88,11.40,12.90,848.59,852.62,199.216660,39.34,1.0396,204,0,14.534,2.07871,4.21,53080,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,805807.187500,251831.203125,31374.599609,2574.399902,381.666656,226.733337
13:42:47,1542440460,2018-11-17T07:41:00,2018-11-17T02:41:00,2.001,1645.15,11.90,11.49,12.95,848.56,852.35,199.383331,39.25,1.0392,204,0,14.535,2.08591,4.21,53091,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,806159.375000,251939.734375,31383.500000,2574.766602,381.666656,226.733337
13:43:17,1542440490,2018-11-17T07:41:30,2018-11-17T02:41:30,2.002,1646.15,11.91,11.65,12.94,848.61,852.24,198.149994,39.23,1.0390,204,0,14.538,2.07819,4.21,53101,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,806561.000000,252067.140625,31396.632813,2574.766602,381.666656,226.733337
13:43:47,1542440520,2018-11-17T07:42:00,2018-11-17T02:42:00,2.003,1647.15,11.93,11.74,12.94,848.63,852.00,198.500000,39.21,1.0386,204,0,14.540,2.08128,4.21,53111,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,806918.812500,252180.000000,31411.900391,2575.166748,381.666656,226.733337
13:44:17,1542440550,2018-11-17T07:42:30,2018-11-17T02:42:30,2.004,1648.16,11.96,11.80,12.98,848.52,852.10,200.000000,39.21,1.0386,204,0,14.540,2.07819,4.21,53121,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,807334.375000,252311.671875,31430.732422,2576.433350,381.666656,226.733337
13:44:47,1542440580,2018-11-17T07:43:00,2018-11-17T02:43:00,2.005,1649.16,11.96,11.87,12.98,848.54,851.95,198.250000,39.21,1.0384,204,0,14.540,2.08385,4.21,53130,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,807660.375000,252417.171875,31440.333984,2576.500000,381.666656,226.733337
13:45:17,1542440610,2018-11-17T07:43:30,2018-11-17T02:43:30,2.004,1650.16,11.98,11.93,12.99,848.61,851.85,200.066666,39.23,1.0382,204,0,14.541,2.07999,4.21,53139,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,808007.312500,252521.093750,31451.800781,2576.966553,381.666656,226.733337
13:45:47,1542440640,2018-11-17T07:44:00,2018-11-17T02:44:00,2.005,1651.16,11.99,11.95,13.00,848.48,851.89,199.433334,39.23,1.0383,204,0,14.541,2.07922,4.21,53148,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,808444.687500,252656.328125,31477.433594,2579.666748,381.666656,226.733337
13:46:17,1542440670,2018-11-17T07:44:30,2018-11-17T02:44:30,2.007,1652.17,12.01,12.01,13.01,848.53,851.86,198.616669,39.17,1.0381,204,0,14.542,2.08256,4.21,53157,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,808804.375000,252770.031250,31497.333984,2579.966553,381.666656,226.733337
13:46:47,1542440700,2018-11-17T07:45:00,2018-11-17T02:45:00,2.006,1653.17,12.03,12.01,13.06,848.52,851.86,200.316666,39.18,1.0381,204,0,14.542,2.08025,4.21,53166,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,809257.875000,252909.500000,31509.566406,2579.966553,381.666656,226.733337
13:47:17,1542440730,2018-11-17T07:45:30,2018-11-17T02:45:30,2.006,1654.17,12.05,12.05,13.07,848.55,851.81,197.250000,39.14,1.0379,204,0,14.543,2.08308,4.21,53174,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,809676.937500,253043.406250,31534.966797,2579.966553,381.666656,226.733337
13:47:47,1542440760,2018-11-17T07:46:00,2018-11-17T02:46:00,2.006,1655.18,12.06,12.07,13.09,848.54,851.70,199.716660,39.08,1.0378,204,0,14.544,2.08333,4.21,53183,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,810066.375000,253165.171875,31555.833984,2580.233398,381.666656,226.733337
13:48:17,1542440790,2018-11-17T07:46:30,2018-11-17T02:46:30,2.007,1656.18,12.07,12.09,13.11,848.51,851.83,195.033340,38.92,1.0379,204,0,14.543,2.08282,4.21,53191,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,810487.187500,253289.531250,31568.500000,2580.866699,381.666656,226.733337
13:48:47,1542440820,2018-11-17T07:47:00,2018-11-17T02:47:00,2.006,1657.18,12.09,12.11,13.09,848.56,851.88,195.683334,38.91,1.0379,204,0,14.542,2.08462,4.21,53199,1.000000,2.266667,2.366667,1.000000,2.266667,2.366667,810817.812500,253391.937500,31587.767578,2582.600098,382.200012,226.733337
13:49:17,1542440850,2018-11-17T07:47:30,2018-11-17T02:47:30,2.007,1658.19,12.11,12.13,13.11,848.65,851.80,200.050003,38.78,1.0377,204,0,14.544,2.08025,4.21,53207,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,811203.625000,253514.859375,31605.533203,2583.433350,382.533325,226.733337
13:49:47,1542440880,2018-11-17T07:48:00,2018-11-17T02:48:00,2.008,1659.19,12.12,12.11,13.11,848.47,851.82,198.916672,38.79,1.0377,204,0,14.542,2.08745,4.21,53214,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,811557.812500,253628.140625,31621.000000,2583.433350,382.533325,226.733337
13:50:17,1542440910,2018-11-17T07:48:30,2018-11-17T02:48:30,2.007,1660.19,12.11,12.10,13.16,848.60,851.88,196.683334,38.78,1.0378,204,0,14.543,2.08436,4.21,53222,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,811958.375000,253750.468750,31630.400391,2584.100098,382.533325,226.733337
13:50:47,1542440940,2018-11-17T07:49:00,2018-11-17T02:49:00,2.008,1661.20,12.12,12.16,13.16,848.55,851.85,196.783340,38.76,1.0377,204,0,14.543,2.08385,4.21,53229,1.733333,2.633333,2.666667,1.733333,2.633333,2.666667,812335.062500,253866.093750,31646.632813,2586.100098,382.899994,227.100006
13:51:17,1542440970,2018-11-17T07:49:30,2018-11-17T02:49:30,2.008,1662.20,12.14,12.13,13.15,848.41,851.79,199.183334,38.77,1.0376,204,0,14.543,2.08282,4.21,53236,1.666667,2.133333,2.566667,1.666667,2.133333,2.566667,812732.000000,253985.406250,31660.232422,2586.899902,383.399994,227.600006
13:51:47,1542441000,2018-11-17T07:50:00,2018-11-17T02:50:00,2.009,1663.21,12.14,12.13,13.19,848.41,851.85,198.600006,38.81,1.0377,204,0,14.542,2.08385,4.21,53243,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,813066.562500,254087.234375,31676.533203,2586.899902,383.399994,227.600006
13:52:17,1542441030,2018-11-17T07:50:30,2018-11-17T02:50:30,2.009,1664.21,12.16,12.15,13.17,848.54,851.82,201.850006,38.75,1.0375,204,0,14.543,2.07896,4.21,53250,1.500000,2.700000,2.700000,1.500000,2.700000,2.700000,813421.875000,254198.562500,31694.166016,2589.100098,383.399994,227.600006
13:52:47,1542441060,2018-11-17T07:51:00,2018-11-17T02:51:00,2.008,1665.21,12.18,12.12,13.17,848.51,851.84,201.533340,38.75,1.0375,204,0,14.543,2.07845,4.21,53257,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,813817.062500,254323.171875,31707.632813,2590.233398,383.399994,227.600006
13:53:17,1542441090,2018-11-17T07:51:30,2018-11-17T02:51:30,2.008,1666.22,12.18,12.09,13.20,848.51,851.82,202.366669,38.75,1.0375,204,0,14.544,2.08179,4.21,53264,1.266667,1.700000,2.000000,1.266667,1.700000,2.000000,814145.437500,254426.859375,31716.533203,2590.800049,383.833344,227.600006
13:53:47,1542441120,2018-11-17T07:52:00,2018-11-17T02:52:00,2.008,1667.22,12.19,12.12,13.17,848.56,851.97,197.416672,38.63,1.0376,204,0,14.543,2.08076,4.21,53271,1.000000,1.633333,1.766667,1.000000,1.633333,1.766667,814449.375000,254521.406250,31732.566406,2591.233398,384.266663,227.600006
13:54:17,1542441150,2018-11-17T07:52:30,2018-11-17T02:52:30,2.009,1668.23,12.20,12.16,13.19,848.50,851.84,201.033340,38.61,1.0374,204,0,14.543,2.08205,4.21,53277,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,814789.187500,254629.562500,31747.333984,2592.600098,384.266663,227.600006
13:54:47,1542441180,2018-11-17T07:53:00,2018-11-17T02:53:00,2.009,1669.23,12.21,12.11,13.20,848.53,851.91,200.733337,38.61,1.0375,204,0,14.543,2.08488,4.21,53283,1.666667,2.700000,2.700000,1.666667,2.700000,2.700000,815177.000000,254754.406250,31766.400391,2593.466553,384.266663,227.600006
13:55:17,1542441210,2018-11-17T07:53:30,2018-11-17T02:53:30,2.008,1670.23,12.21,12.15,13.24,848.55,851.94,200.016663,38.63,1.0375,204,0,14.543,2.08102,4.21,53290,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,815502.812500,254859.859375,31784.732422,2593.833252,384.266663,227.600006
13:55:47,1542441240,2018-11-17T07:54:00,2018-11-17T02:54:00,2.008,1671.24,12.21,12.13,13.20,848.55,851.96,193.066666,38.62,1.0375,204,0,14.544,2.08333,4.21,53296,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,815892.375000,254985.796875,31806.632813,2595.766602,384.266663,227.600006
13:56:17,1542441270,2018-11-17T07:54:30,2018-11-17T02:54:30,2.009,1672.24,12.23,12.16,13.23,848.60,851.96,199.300003,38.67,1.0375,204,0,14.543,2.07896,4.21,53302,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,816184.250000,255079.765625,31817.732422,2596.433350,384.266663,227.600006
13:56:47,1542441300,2018-11-17T07:55:00,2018-11-17T02:55:00,2.009,1673.25,12.22,12.16,13.23,848.50,851.96,198.283340,38.56,1.0375,204,0,14.543,2.08539,4.21,53308,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,816544.250000,255196.359375,31828.867188,2596.433350,384.266663,227.600006
13:57:17,1542441330,2018-11-17T07:55:30,2018-11-17T02:55:30,2.010,1674.25,12.23,12.12,13.27,848.54,851.98,200.550003,38.61,1.0375,204,0,14.542,2.08205,4.21,53314,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,816905.000000,255307.203125,31839.833984,2596.433350,384.266663,227.600006
13:57:47,1542441360,2018-11-17T07:56:00,2018-11-17T02:56:00,2.010,1675.26,12.24,12.11,13.26,848.54,852.04,201.800003,38.54,1.0375,204,0,14.543,2.08359,4.21,53319,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,817295.375000,255431.265625,31853.300781,2596.433350,384.266663,227.600006
13:58:17,1542441390,2018-11-17T07:56:30,2018-11-17T02:56:30,2.009,1676.26,12.25,12.11,13.29,848.46,852.06,197.883331,38.67,1.0375,204,0,14.543,2.08488,4.21,53325,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,817619.437500,255529.437500,31863.300781,2596.433350,384.266663,227.600006
13:58:47,1542441420,2018-11-17T07:57:00,2018-11-17T02:57:00,2.010,1677.27,12.26,12.11,13.26,848.61,852.09,197.083328,38.46,1.0375,204,0,14.544,2.08411,4.21,53330,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,817975.312500,255642.140625,31878.599609,2596.433350,384.266663,227.600006
13:59:17,1542441450,2018-11-17T07:57:30,2018-11-17T02:57:30,2.009,1678.27,12.25,12.11,13.27,848.49,852.08,200.733337,38.50,1.0375,204,0,14.543,2.08462,4.21,53336,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,818303.312500,255744.437500,31890.000000,2597.000000,384.266663,227.600006
13:59:47,1542441480,2018-11-17T07:58:00,2018-11-17T02:58:00,2.009,1679.28,12.26,12.13,13.28,848.53,852.01,200.316666,38.65,1.0374,204,0,14.543,2.08874,4.21,53341,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,818607.000000,255844.937500,31897.833984,2597.300049,384.266663,227.600006
14:00:17,1542441510,2018-11-17T07:58:30,2018-11-17T02:58:30,2.010,1680.28,12.26,12.14,13.26,848.53,852.11,199.816666,38.47,1.0375,205,0,14.543,2.08565,4.21,53346,1.400000,1.733333,2.066667,1.400000,1.733333,2.066667,818911.750000,255943.296875,31910.433594,2597.899902,384.733337,227.600006
14:00:47,1542441540,2018-11-17T07:59:00,2018-11-17T02:59:00,2.005,1681.28,12.27,12.08,13.25,848.56,852.06,198.516663,38.46,1.0374,205,0,14.511,2.07614,4.21,53351,1.533333,1.833333,2.133333,1.533333,1.833333,2.133333,819255.000000,256051.328125,31920.966797,2599.033447,385.133331,227.600006
14:01:17,1542441570,2018-11-17T07:59:30,2018-11-17T02:59:30,2.005,1682.29,12.27,12.14,13.26,848.48,852.08,200.316666,38.46,1.0375,205,0,14.511,2.07614,4.21,53356,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,819547.437500,256144.406250,31934.533203,2599.899902,385.133331,227.600006
14:01:47,1542441600,2018-11-17T08:00:00,2018-11-17T03:00:00,2.003,1683.29,12.28,12.11,13.25,848.53,852.03,201.899994,38.57,1.0374,205,0,14.512,2.07716,4.21,53361,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,819906.125000,256255.734375,31944.867188,2600.433350,385.133331,227.600006
14:02:17,1542441630,2018-11-17T08:00:30,2018-11-17T03:00:30,2.003,1684.29,12.28,12.12,13.25,848.48,852.19,200.149994,38.47,1.0376,205,0,14.512,2.07614,4.21,53366,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,820216.625000,256351.437500,31954.500000,2600.766602,385.133331,227.600006
14:02:47,1542441660,2018-11-17T08:01:00,2018-11-17T03:01:00,2.005,1685.29,12.27,12.09,13.28,848.59,852.08,198.766663,38.47,1.0375,205,0,14.510,2.07871,4.21,53371,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,820550.937500,256455.562500,31965.466797,2601.466553,385.133331,227.600006
14:03:17,1542441690,2018-11-17T08:01:30,2018-11-17T03:01:30,2.004,1686.29,12.28,12.06,13.29,848.42,852.06,197.166672,38.46,1.0374,205,0,14.511,2.08179,4.21,53376,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,820922.687500,256570.359375,31978.833984,2601.633301,385.133331,227.600006
14:03:47,1542441720,2018-11-17T08:02:00,2018-11-17T03:02:00,2.005,1687.30,12.29,12.07,13.32,848.55,852.05,197.016663,38.38,1.0374,205,0,14.511,2.07871,4.21,53380,1.066667,1.100000,1.300000,1.066667,1.100000,1.300000,821208.125000,256660.000000,31986.599609,2601.933350,385.433319,227.600006
14:04:17,1542441750,2018-11-17T08:02:30,2018-11-17T03:02:30,2.004,1688.30,12.29,12.07,13.29,848.63,852.13,195.300003,38.41,1.0375,205,0,14.512,2.07794,4.21,53385,1.133333,1.866667,2.000000,1.133333,1.866667,2.000000,821558.937500,256763.093750,31994.833984,2603.366699,386.000000,227.600006
14:04:47,1542441780,2018-11-17T08:03:00,2018-11-17T03:03:00,2.004,1689.30,12.29,12.08,13.29,848.55,852.11,196.966660,38.53,1.0374,205,0,14.511,2.07948,4.21,53389,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,821875.437500,256859.593750,32011.466797,2603.366699,386.000000,227.600006
14:05:17,1542441810,2018-11-17T08:03:30,2018-11-17T03:03:30,2.004,1690.30,12.30,12.06,13.27,848.55,852.23,198.733337,38.54,1.0375,205,0,14.511,2.08539,4.21,53394,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,822172.250000,256955.968750,32030.300781,2604.100098,386.000000,227.600006
14:05:47,1542441840,2018-11-17T08:04:00,2018-11-17T03:04:00,2.005,1691.30,12.31,12.09,13.31,848.58,852.18,198.883331,38.46,1.0374,205,0,14.511,2.07948,4.21,53398,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,822432.937500,257041.093750,32040.166016,2604.233398,386.000000,227.600006
14:06:17,1542441870,2018-11-17T08:04:30,2018-11-17T03:04:30,2.005,1692.31,12.30,12.07,13.33,848.55,852.16,201.016663,38.44,1.0375,205,0,14.511,2.07614,4.21,53402,2.000000,2.000000,2.033333,2.000000,2.000000,2.033333,822800.687500,257154.906250,32051.099609,2604.800049,386.000000,227.600006
14:06:47,1542441900,2018-11-17T08:05:00,2018-11-17T03:05:00,2.005,1693.31,12.32,12.08,13.31,848.49,852.23,199.616669,38.48,1.0375,205,0,14.511,2.08051,4.21,53406,1.433333,2.000000,2.233333,1.433333,2.000000,2.233333,823168.375000,257269.734375,32060.867188,2605.100098,386.000000,227.600006
14:07:17,1542441930,2018-11-17T08:05:30,2018-11-17T03:05:30,2.004,1694.31,12.31,12.06,13.33,848.47,852.21,199.783340,38.54,1.0375,205,0,14.511,2.07768,4.21,53410,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,823473.187500,257369.406250,32071.699219,2605.100098,386.000000,227.600006
14:07:47,1542441960,2018-11-17T08:06:00,2018-11-17T03:06:00,2.003,1695.31,12.31,12.05,13.32,848.47,852.18,196.733337,38.47,1.0374,205,0,14.510,2.08514,4.21,53415,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,823823.812500,257481.937500,32079.800781,2605.100098,386.000000,227.600006
14:08:17,1542441990,2018-11-17T08:06:30,2018-11-17T03:06:30,2.004,1696.31,12.31,12.05,13.37,848.37,852.21,196.133331,38.46,1.0375,205,0,14.509,2.07871,4.21,53419,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,824130.937500,257575.234375,32093.666016,2606.333252,386.000000,227.600006
14:08:47,1542442020,2018-11-17T08:07:00,2018-11-17T03:07:00,2.003,1697.32,12.32,12.04,13.31,848.52,852.28,198.583328,38.46,1.0375,205,0,14.510,2.07639,4.21,53422,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,824383.062500,257652.859375,32107.533203,2608.566650,386.000000,227.600006
14:09:17,1542442050,2018-11-17T08:07:30,2018-11-17T03:07:30,2.004,1698.32,12.32,12.02,13.32,848.49,852.20,200.816666,38.45,1.0374,205,0,14.511,2.07691,4.21,53426,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,824748.000000,257768.296875,32122.199219,2608.566650,386.000000,227.600006
14:09:47,1542442080,2018-11-17T08:08:00,2018-11-17T03:08:00,2.005,1699.32,12.32,12.05,13.36,848.67,852.23,197.949997,38.40,1.0375,205,0,14.512,2.07896,4.21,53430,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,825072.937500,257870.265625,32133.632813,2608.566650,386.000000,227.600006
14:10:17,1542442110,2018-11-17T08:08:30,2018-11-17T03:08:30,2.004,1700.32,12.34,12.02,13.34,848.39,852.27,199.983337,38.41,1.0374,205,0,14.511,2.07819,4.21,53434,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,825401.062500,257973.000000,32141.099609,2608.566650,386.000000,227.600006
14:10:47,1542442140,2018-11-17T08:09:00,2018-11-17T03:09:00,2.005,1701.33,12.33,12.05,13.30,848.49,852.28,199.816666,38.40,1.0375,205,0,14.511,2.07948,4.21,53437,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,825766.187500,258087.765625,32153.599609,2609.000000,386.000000,227.600006
14:11:17,1542442170,2018-11-17T08:09:30,2018-11-17T03:09:30,2.005,1702.33,12.34,12.02,13.35,848.49,852.25,199.033340,38.39,1.0374,205,0,14.513,2.08025,4.21,53441,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,826045.312500,258179.000000,32165.433594,2609.566650,386.000000,227.600006
14:11:47,1542442200,2018-11-17T08:10:00,2018-11-17T03:10:00,2.005,1703.33,12.33,12.03,13.32,848.47,852.20,199.483337,38.40,1.0374,205,0,14.510,2.07871,4.21,53444,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,826371.812500,258285.093750,32178.966797,2611.066650,386.000000,227.600006
14:12:17,1542442230,2018-11-17T08:10:30,2018-11-17T03:10:30,2.005,1704.33,12.34,12.05,13.32,848.52,852.34,199.199997,38.37,1.0375,205,0,14.511,2.08231,4.21,53448,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,826752.625000,258407.265625,32192.099609,2612.033447,386.000000,227.600006
14:12:47,1542442260,2018-11-17T08:11:00,2018-11-17T03:11:00,2.005,1705.34,12.34,12.04,13.35,848.46,852.41,198.866669,38.39,1.0376,205,0,14.511,2.08102,4.21,53451,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,827067.000000,258505.000000,32203.900391,2613.000000,386.000000,227.600006
14:13:17,1542442290,2018-11-17T08:11:30,2018-11-17T03:11:30,2.003,1706.34,12.35,12.04,13.33,848.41,852.34,201.550003,38.37,1.0375,205,0,14.509,2.07691,4.21,53455,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,827426.687500,258609.734375,32218.533203,2614.333252,386.000000,227.600006
14:13:47,1542442320,2018-11-17T08:12:00,2018-11-17T03:12:00,2.004,1707.34,12.35,12.03,13.35,848.49,852.34,200.300003,38.36,1.0375,205,0,14.510,2.07716,4.21,53458,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,827813.875000,258727.937500,32233.232422,2614.633301,386.000000,227.600006
14:14:17,1542442350,2018-11-17T08:12:30,2018-11-17T03:12:30,2.004,1708.34,12.34,12.01,13.38,848.52,852.22,194.283340,38.36,1.0374,205,0,14.510,2.08617,4.21,53461,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,828098.187500,258816.031250,32243.833984,2614.633301,386.000000,227.600006
14:14:47,1542442380,2018-11-17T08:13:00,2018-11-17T03:13:00,2.005,1709.34,12.36,12.04,13.38,848.53,852.27,197.100006,38.36,1.0374,205,0,14.511,2.08617,4.21,53464,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,828356.812500,258896.906250,32253.767578,2614.633301,386.000000,227.600006
14:15:17,1542442410,2018-11-17T08:13:30,2018-11-17T03:13:30,2.005,1710.35,12.36,12.02,13.37,848.53,852.35,197.116669,38.39,1.0375,205,0,14.511,2.07922,4.21,53467,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,828630.000000,258981.562500,32261.800781,2614.633301,386.000000,227.600006
14:15:47,1542442440,2018-11-17T08:14:00,2018-11-17T03:14:00,2.004,1711.35,12.36,12.01,13.35,848.40,852.41,200.300003,38.39,1.0375,205,0,14.511,2.07819,4.21,53470,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,828929.750000,259078.031250,32269.232422,2614.666748,386.000000,227.600006
14:16:17,1542442470,2018-11-17T08:14:30,2018-11-17T03:14:30,2.004,1712.35,12.38,12.02,13.38,848.45,852.30,201.050003,38.34,1.0373,205,0,14.510,2.07588,4.21,53474,1.000000,1.833333,2.466667,1.000000,1.833333,2.466667,829227.750000,259170.828125,32282.966797,2616.766602,386.766663,227.600006
14:16:47,1542442500,2018-11-17T08:15:00,2018-11-17T03:15:00,2.004,1713.35,12.39,12.02,13.35,848.44,852.25,198.800003,38.26,1.0372,205,0,14.508,2.08179,4.15,53475,0.900000,1.533333,1.700000,0.900000,1.533333,1.700000,829507.000000,259256.062500,32296.699219,2618.699951,386.866669,227.600006
14:17:17,1542442530,2018-11-17T08:15:30,2018-11-17T03:15:30,2.004,1714.36,12.38,11.93,13.39,848.42,852.43,198.433334,38.25,1.0375,205,0,14.503,2.07896,4.14,53460,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,829850.687500,259363.531250,32307.033203,2618.966553,386.866669,227.600006
14:17:47,1542442560,2018-11-17T08:16:00,2018-11-17T03:16:00,2.002,1715.36,12.37,11.74,13.39,848.42,852.80,198.416672,38.28,1.0380,205,0,14.502,2.07639,4.13,53444,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,830141.812500,259454.359375,32316.300781,2619.833252,386.866669,227.600006
14:18:17,1542442590,2018-11-17T08:16:30,2018-11-17T03:16:30,2.002,1716.36,12.36,11.61,13.36,848.53,852.91,200.433334,38.29,1.0381,205,0,14.502,2.07742,4.13,53429,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,830482.812500,259564.203125,32327.166016,2619.833252,386.866669,227.600006
14:18:47,1542442620,2018-11-17T08:17:00,2018-11-17T03:17:00,2.002,1717.36,12.37,11.49,13.36,848.48,853.15,199.316666,38.34,1.0384,205,0,14.499,2.07819,4.13,53413,1.000000,1.400000,1.566667,1.000000,1.400000,1.566667,830784.937500,259660.531250,32339.099609,2620.399902,386.866669,227.600006
14:19:17,1542442650,2018-11-17T08:17:30,2018-11-17T03:17:30,2.000,1718.36,12.34,11.39,13.34,848.46,853.23,199.600006,38.35,1.0386,205,0,14.498,2.07485,4.13,53398,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,831057.750000,259744.859375,32352.599609,2620.699951,386.866669,227.600006
14:19:47,1542442680,2018-11-17T08:18:00,2018-11-17T03:18:00,2.000,1719.36,12.33,11.32,13.35,848.47,853.31,198.333328,38.41,1.0387,205,0,14.497,2.07639,4.13,53382,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,831326.812500,259828.328125,32361.666016,2621.433350,386.866669,227.600006
14:20:17,1542442710,2018-11-17T08:18:30,2018-11-17T03:18:30,1.999,1720.36,12.32,11.24,13.31,848.49,853.46,198.716660,38.45,1.0390,205,0,14.496,2.07665,4.13,53366,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,831614.937500,259918.203125,32375.199219,2622.800049,386.866669,227.600006
14:20:47,1542442740,2018-11-17T08:19:00,2018-11-17T03:19:00,1.999,1721.36,12.31,11.18,13.31,848.45,853.47,199.916672,38.48,1.0390,205,0,14.496,2.07537,4.12,53351,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,831900.375000,260008.296875,32385.000000,2623.300049,386.866669,227.600006
14:21:17,1542442770,2018-11-17T08:19:30,2018-11-17T03:19:30,1.999,1722.36,12.29,11.11,13.31,848.55,853.55,198.850006,38.50,1.0392,205,0,14.495,2.07485,4.12,53335,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,832233.000000,260114.296875,32397.599609,2623.600098,387.166656,227.600006
14:21:47,1542442800,2018-11-17T08:20:00,2018-11-17T03:20:00,2.000,1723.36,12.28,11.09,13.30,848.61,853.63,202.116669,38.55,1.0393,205,0,14.494,2.07383,4.12,53319,1.000000,1.400000,1.566667,1.000000,1.400000,1.566667,832529.312500,260204.937500,32409.833984,2624.333252,387.733337,227.600006
14:22:17,1542442830,2018-11-17T08:20:30,2018-11-17T03:20:30,1.998,1724.36,12.28,11.04,13.27,848.53,853.73,201.199997,38.56,1.0394,205,0,14.491,2.07742,4.11,53304,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,832809.187500,260293.171875,32420.199219,2625.033447,387.733337,227.600006
14:22:47,1542442860,2018-11-17T08:21:00,2018-11-17T03:21:00,2.000,1725.36,12.28,10.97,13.28,848.55,853.83,195.949997,38.52,1.0396,205,0,14.494,2.07819,4.12,53288,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,833112.000000,260387.031250,32428.433594,2625.100098,387.733337,227.600006
14:23:17,1542442890,2018-11-17T08:21:30,2018-11-17T03:21:30,1.999,1726.36,12.25,10.94,13.27,848.51,853.71,198.566666,38.54,1.0395,205,0,14.492,2.07716,4.12,53273,1.200000,2.000000,2.133333,1.200000,2.000000,2.133333,833450.375000,260499.031250,32442.699219,2626.399902,387.933319,227.600006
14:23:47,1542442920,2018-11-17T08:22:00,2018-11-17T03:22:00,1.998,1727.36,12.24,10.94,13.21,848.57,853.86,199.633331,38.58,1.0397,205,0,14.491,2.08205,4.12,53257,1.100000,1.900000,1.933333,1.100000,1.900000,1.933333,833773.312500,260603.234375,32450.132813,2627.800049,388.600006,227.600006
14:24:17,1542442950,2018-11-17T08:22:30,2018-11-17T03:22:30,1.999,1728.36,12.24,10.90,13.24,848.51,853.94,198.416672,38.62,1.0398,205,0,14.491,2.07794,4.11,53241,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,834065.750000,260692.796875,32458.333984,2628.966553,388.600006,227.600006
14:24:47,1542442980,2018-11-17T08:23:00,2018-11-17T03:23:00,2.000,1729.36,12.23,10.87,13.24,848.57,853.89,197.183334,38.66,1.0398,205,0,14.489,2.08128,4.11,53226,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,834365.062500,260778.640625,32468.900391,2629.366699,388.600006,227.600006
14:25:17,1542443010,2018-11-17T08:23:30,2018-11-17T03:23:30,1.999,1730.36,12.22,10.83,13.23,848.53,853.94,197.583328,38.62,1.0399,205,0,14.491,2.07768,4.11,53210,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,834687.437500,260877.859375,32481.732422,2629.366699,388.600006,227.600006
14:25:47,1542443040,2018-11-17T08:24:00,2018-11-17T03:24:00,1.999,1731.35,12.22,10.81,13.22,848.55,853.86,199.933334,38.65,1.0398,205,0,14.490,2.07434,4.11,53194,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,835064.625000,260998.500000,32500.732422,2630.666748,388.600006,227.600006
14:26:17,1542443070,2018-11-17T08:24:30,2018-11-17T03:24:30,1.995,1732.35,12.20,10.78,13.19,848.56,853.89,199.583328,38.66,1.0399,205,0,14.490,2.07434,4.10,53179,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,835472.625000,261125.562500,32520.000000,2632.000000,388.600006,227.600006
14:26:47,1542443100,2018-11-17T08:25:00,2018-11-17T03:25:00,1.996,1733.35,12.19,10.80,13.19,848.53,853.92,199.333328,38.67,1.0400,205,0,14.491,2.07485,4.10,53163,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,835790.562500,261225.234375,32528.632813,2632.533447,388.600006,227.600006
14:27:17,1542443130,2018-11-17T08:25:30,2018-11-17T03:25:30,1.996,1734.35,12.18,10.76,13.18,848.46,853.90,200.083328,38.66,1.0400,205,0,14.490,2.07357,4.11,53147,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,836104.812500,261317.593750,32537.599609,2633.199951,388.600006,227.600006
14:27:47,1542443160,2018-11-17T08:26:00,2018-11-17T03:26:00,1.997,1735.35,12.18,10.77,13.19,848.51,853.90,197.383331,38.72,1.0400,205,0,14.490,2.07896,4.11,53132,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,836481.437500,261435.359375,32544.767578,2633.766602,388.600006,227.600006
14:28:17,1542443190,2018-11-17T08:26:30,2018-11-17T03:26:30,1.993,1736.34,12.17,10.72,13.19,848.61,853.92,198.350006,38.78,1.0401,205,0,14.488,2.07203,4.11,53116,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,836752.687500,261522.968750,32554.267578,2634.600098,388.600006,227.600006
14:28:47,1542443220,2018-11-17T08:27:00,2018-11-17T03:27:00,1.995,1737.34,12.17,10.72,13.17,848.53,854.02,200.133331,38.35,1.0402,205,0,14.490,2.07665,4.11,53100,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,837067.875000,261621.796875,32561.533203,2634.600098,388.600006,227.600006
14:29:17,1542443250,2018-11-17T08:27:30,2018-11-17T03:27:30,1.994,1738.34,12.14,10.71,13.14,848.49,853.93,197.983337,38.85,1.0402,205,0,14.489,2.07922,4.10,53084,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,837409.875000,261727.437500,32570.599609,2635.366699,388.600006,227.600006
14:29:47,1542443280,2018-11-17T08:28:00,2018-11-17T03:28:00,1.995,1739.33,12.13,10.69,13.12,848.49,853.88,199.866669,38.88,1.0402,205,0,14.488,2.07408,4.10,53069,1.300000,2.566667,2.566667,1.300000,2.566667,2.566667,837772.812500,261844.468750,32587.333984,2637.466553,388.600006,227.600006
14:30:17,1542443310,2018-11-17T08:28:30,2018-11-17T03:28:30,1.994,1740.33,12.12,10.71,13.11,848.45,853.98,199.600006,38.88,1.0403,205,0,14.488,2.07306,4.10,53053,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,838068.625000,261939.468750,32595.199219,2638.833252,388.600006,227.600006
14:30:47,1542443340,2018-11-17T08:29:00,2018-11-17T03:29:00,1.994,1741.33,12.11,10.68,13.11,848.50,853.91,197.050003,38.95,1.0403,205,0,14.489,2.07511,4.10,53037,1.133333,2.100000,2.200000,1.133333,2.100000,2.200000,838384.687500,262043.000000,32611.933594,2641.000000,388.600006,227.600006
14:31:17,1542443370,2018-11-17T08:29:30,2018-11-17T03:29:30,1.993,1742.33,12.09,10.69,13.13,848.56,853.86,194.600006,38.98,1.0403,205,0,14.495,2.07357,4.21,53031,1.033333,1.500000,1.633333,1.033333,1.500000,1.633333,838710.000000,262145.531250,32622.800781,2641.500000,388.600006,227.600006
14:31:47,1542443400,2018-11-17T08:30:00,2018-11-17T03:30:00,1.994,1743.32,12.09,10.94,13.14,848.48,853.37,197.550003,38.94,1.0397,205,0,14.498,2.07306,4.21,53045,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,839011.750000,262238.125000,32630.066406,2641.566650,388.600006,227.600006
14:32:17,1542443430,2018-11-17T08:30:30,2018-11-17T03:30:30,1.996,1744.32,12.10,11.18,13.10,848.38,853.21,198.649994,38.98,1.0395,205,0,14.502,2.07254,4.21,53057,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,839283.187500,262322.031250,32645.732422,2642.366699,388.600006,227.600006
14:32:47,1542443460,2018-11-17T08:31:00,2018-11-17T03:31:00,1.997,1745.32,12.11,11.39,13.10,848.50,852.88,200.683334,39.05,1.0390,205,0,14.502,2.07434,4.21,53069,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,839551.000000,262410.906250,32659.300781,2643.133301,388.600006,227.600006
14:33:17,1542443490,2018-11-17T08:31:30,2018-11-17T03:31:30,1.998,1746.32,12.13,11.55,13.13,848.42,852.59,199.383331,38.96,1.0386,205,0,14.506,2.07280,4.21,53080,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,839902.250000,262523.875000,32672.300781,2643.233398,388.600006,227.600006
14:33:47,1542443520,2018-11-17T08:32:00,2018-11-17T03:32:00,1.999,1747.32,12.13,11.69,13.17,848.36,852.46,198.800003,38.90,1.0384,205,0,14.507,2.07922,4.21,53091,1.233333,1.400000,1.666667,1.233333,1.400000,1.666667,840204.125000,262619.218750,32684.300781,2643.666748,389.033325,228.033340
14:34:17,1542443550,2018-11-17T08:32:30,2018-11-17T03:32:30,1.999,1748.32,12.14,11.80,13.19,848.41,852.20,198.783340,38.89,1.0381,205,0,14.509,2.07691,4.21,53101,1.000000,1.633333,1.900000,1.000000,1.633333,1.900000,840509.625000,262715.687500,32697.099609,2644.100098,389.466675,228.466660
14:34:47,1542443580,2018-11-17T08:33:00,2018-11-17T03:33:00,2.000,1749.32,12.17,11.87,13.15,848.40,852.20,201.266663,38.94,1.0380,205,0,14.510,2.07408,4.21,53111,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,840806.125000,262811.187500,32705.767578,2644.100098,389.466675,228.466660
14:35:17,1542443610,2018-11-17T08:33:30,2018-11-17T03:33:30,2.002,1750.32,12.19,11.96,13.15,848.43,852.15,199.716660,38.86,1.0378,205,0,14.510,2.07819,4.21,53121,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,841044.625000,262887.437500,32723.433594,2644.966553,389.466675,228.466660
14:35:47,1542443640,2018-11-17T08:34:00,2018-11-17T03:34:00,2.002,1751.32,12.20,11.98,13.22,848.56,852.07,199.916672,38.89,1.0377,205,0,14.511,2.07383,4.21,53131,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,841334.250000,262978.875000,32734.699219,2644.966553,389.466675,228.466660
14:36:17,1542443670,2018-11-17T08:34:30,2018-11-17T03:34:30,2.004,1752.32,12.20,12.07,13.19,848.43,851.97,198.850006,38.87,1.0376,205,0,14.512,2.08153,4.21,53140,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,841671.312500,263080.125000,32746.400391,2645.533447,389.466675,228.466660
14:36:47,1542443700,2018-11-17T08:35:00,2018-11-17T03:35:00,2.002,1753.32,12.23,12.10,13.20,848.47,851.98,201.083328,38.85,1.0375,205,0,14.512,2.07434,4.21,53149,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,842004.687500,263178.312500,32758.099609,2646.266602,389.466675,228.466660
14:37:17,1542443730,2018-11-17T08:35:30,2018-11-17T03:35:30,2.004,1754.32,12.24,12.11,13.25,848.51,851.88,200.550003,38.78,1.0373,205,0,14.514,2.07973,4.21,53158,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,842301.875000,263263.687500,32772.265625,2646.699951,389.466675,228.466660
14:37:47,1542443760,2018-11-17T08:36:00,2018-11-17T03:36:00,2.004,1755.33,12.24,12.14,13.25,848.41,851.96,197.183334,38.75,1.0374,205,0,14.512,2.07639,4.21,53167,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,842593.625000,263355.687500,32783.332031,2646.699951,389.466675,228.466660
14:38:17,1542443790,2018-11-17T08:36:30,2018-11-17T03:36:30,2.004,1756.33,12.26,12.16,13.25,848.43,851.98,199.850006,38.76,1.0374,205,0,14.512,2.07819,4.21,53175,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,842871.000000,263443.781250,32791.199219,2646.699951,389.466675,228.466660
14:38:47,1542443820,2018-11-17T08:37:00,2018-11-17T03:37:00,2.003,1757.33,12.26,12.20,13.28,848.38,851.81,196.816666,38.75,1.0372,205,0,14.514,2.08231,4.21,53183,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,843166.250000,263540.281250,32806.234375,2647.600098,389.466675,228.466660
14:39:17,1542443850,2018-11-17T08:37:30,2018-11-17T03:37:30,2.004,1758.33,12.27,12.24,13.28,848.35,851.93,197.333328,38.70,1.0373,205,0,14.514,2.08102,4.21,53191,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,843495.000000,263647.375000,32818.433594,2649.933350,389.466675,228.466660
14:39:47,1542443880,2018-11-17T08:38:00,2018-11-17T03:38:00,2.004,1759.33,12.28,12.21,13.28,848.40,851.78,200.233337,38.61,1.0371,205,0,14.513,2.07434,4.21,53199,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,843806.000000,263748.031250,32824.734375,2651.233398,389.466675,228.466660
14:40:17,1542443910,2018-11-17T08:38:30,2018-11-17T03:38:30,2.004,1760.34,12.28,12.22,13.33,848.37,851.80,200.533340,38.58,1.0371,205,0,14.513,2.07460,4.21,53207,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,844074.562500,263835.906250,32833.535156,2651.899902,389.466675,228.466660
14:40:47,1542443940,2018-11-17T08:39:00,2018-11-17T03:39:00,2.004,1761.34,12.28,12.24,13.28,848.37,851.83,200.100006,38.57,1.0371,205,0,14.514,2.08333,4.21,53215,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,844336.812500,263920.375000,32846.867188,2651.899902,389.466675,228.466660
14:41:17,1542443970,2018-11-17T08:39:30,2018-11-17T03:39:30,2.004,1762.34,12.29,12.24,13.30,848.45,851.82,200.716660,38.58,1.0371,205,0,14.514,2.07896,4.21,53223,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,844608.187500,264007.531250,32856.398438,2652.066650,389.466675,228.466660
14:41:47,1542444000,2018-11-17T08:40:00,2018-11-17T03:40:00,2.005,1763.34,12.29,12.25,13.26,848.29,851.75,200.616669,38.60,1.0370,205,0,14.513,2.07614,4.21,53230,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,844849.187500,264082.656250,32865.734375,2653.399902,389.466675,228.466660
14:42:17,1542444030,2018-11-17T08:40:30,2018-11-17T03:40:30,2.005,1764.34,12.30,12.26,13.32,848.45,851.82,198.266663,38.63,1.0370,205,0,14.513,2.08333,4.21,53237,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,845138.625000,264170.281250,32875.000000,2653.733398,389.466675,228.466660
14:42:47,1542444060,2018-11-17T08:41:00,2018-11-17T03:41:00,2.004,1765.35,12.30,12.25,13.31,848.42,851.82,200.716660,38.71,1.0370,205,0,14.513,2.07922,4.21,53244,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,845456.250000,264269.687500,32889.234375,2655.166748,390.133331,228.466660
14:43:17,1542444090,2018-11-17T08:41:30,2018-11-17T03:41:30,2.005,1766.35,12.30,12.28,13.30,848.42,851.80,195.083328,38.65,1.0370,205,0,14.515,2.08642,4.21,53251,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,845817.062500,264380.875000,32904.500000,2656.433350,390.333344,228.466660
14:43:47,1542444120,2018-11-17T08:42:00,2018-11-17T03:42:00,2.004,1767.35,12.30,12.27,13.32,848.39,851.85,198.000000,38.57,1.0371,205,0,14.514,2.08231,4.21,53258,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,846159.812500,264490.437500,32925.933594,2657.933350,390.333344,228.466660
14:44:17,1542444150,2018-11-17T08:42:30,2018-11-17T03:42:30,2.006,1768.35,12.30,12.28,13.34,848.37,851.85,200.566666,38.59,1.0371,205,0,14.513,2.07357,4.21,53265,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,846401.375000,264568.968750,32941.234375,2658.833252,390.333344,228.466660
14:44:47,1542444180,2018-11-17T08:43:00,2018-11-17T03:43:00,2.006,1769.36,12.30,12.24,13.30,848.32,851.82,200.750000,38.54,1.0370,205,0,14.514,2.07331,4.21,53272,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,846650.000000,264642.281250,32948.632813,2658.833252,390.333344,228.466660
14:45:17,1542444210,2018-11-17T08:43:30,2018-11-17T03:43:30,2.005,1770.36,12.30,12.26,13.30,848.39,851.87,198.483337,38.53,1.0371,205,0,14.513,2.07819,4.21,53278,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,846938.625000,264724.375000,32958.398438,2658.833252,390.333344,228.466660
14:45:47,1542444240,2018-11-17T08:44:00,2018-11-17T03:44:00,2.005,1771.36,12.29,12.24,13.31,848.27,851.90,198.533340,38.46,1.0372,205,0,14.514,2.07922,4.21,53285,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,847197.187500,264806.156250,32966.898438,2658.833252,390.333344,228.466660
14:46:17,1542444270,2018-11-17T08:44:30,2018-11-17T03:44:30,2.003,1772.36,12.29,12.25,13.31,848.37,851.80,200.100006,38.54,1.0370,205,0,14.513,2.08025,4.21,53291,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,847463.375000,264892.093750,32972.601563,2658.833252,390.333344,228.466660
14:46:47,1542444300,2018-11-17T08:45:00,2018-11-17T03:45:00,2.003,1773.36,12.29,12.24,13.29,848.32,851.80,200.433334,38.56,1.0370,205,0,14.515,2.07639,4.21,53297,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,847751.312500,264981.500000,32988.066406,2658.833252,390.333344,228.466660
14:47:17,1542444330,2018-11-17T08:45:30,2018-11-17T03:45:30,2.004,1774.37,12.29,12.24,13.30,848.35,851.72,199.899994,38.63,1.0369,205,0,14.513,2.07562,4.21,53303,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,848019.812500,265059.093750,32997.734375,2658.833252,390.333344,228.466660
14:47:47,1542444360,2018-11-17T08:46:00,2018-11-17T03:46:00,2.004,1775.37,12.29,12.23,13.29,848.29,851.70,198.149994,38.58,1.0369,205,0,14.512,2.07871,4.21,53309,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,848272.625000,265139.968750,33008.398438,2659.733398,390.333344,228.466660
14:48:17,1542444390,2018-11-17T08:46:30,2018-11-17T03:46:30,2.006,1776.37,12.28,12.21,13.30,848.45,851.88,196.483337,38.46,1.0372,205,0,14.513,2.08025,4.21,53315,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,848537.000000,265225.437500,33016.464844,2660.566650,390.333344,228.466660
14:48:47,1542444420,2018-11-17T08:47:00,2018-11-17T03:47:00,2.005,1777.37,12.28,12.19,13.29,848.42,851.75,200.333328,38.49,1.0370,205,0,14.513,2.08179,4.21,53320,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,848801.187500,265308.437500,33029.800781,2660.566650,390.333344,228.466660
14:49:17,1542444450,2018-11-17T08:47:30,2018-11-17T03:47:30,2.004,1778.38,12.27,12.19,13.31,848.40,851.90,202.050003,38.59,1.0372,205,0,14.512,2.07999,4.21,53326,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,849052.125000,265386.718750,33038.933594,2660.800049,390.566681,228.699997
14:49:47,1542444480,2018-11-17T08:48:00,2018-11-17T03:48:00,2.003,1779.38,12.26,12.20,13.30,848.40,851.86,199.316666,38.51,1.0372,205,0,14.513,2.07999,4.21,53332,1.433333,1.633333,2.000000,1.433333,1.633333,2.000000,849371.812500,265491.468750,33046.898438,2661.633301,391.200012,229.333328
14:50:17,1542444510,2018-11-17T08:48:30,2018-11-17T03:48:30,2.004,1780.38,12.26,12.16,13.28,848.27,851.81,200.216660,38.51,1.0372,205,0,14.513,2.07562,4.21,53337,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,849706.187500,265595.031250,33054.234375,2662.633301,391.200012,229.333328
14:50:47,1542444540,2018-11-17T08:49:00,2018-11-17T03:49:00,2.002,1781.38,12.26,12.17,13.26,848.33,851.88,200.600006,38.63,1.0373,205,0,14.513,2.07691,4.21,53342,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,849961.062500,265671.031250,33058.898438,2663.533447,391.200012,229.333328
14:51:17,1542444570,2018-11-17T08:49:30,2018-11-17T03:49:30,2.002,1782.38,12.25,12.18,13.25,848.38,851.75,200.133331,38.62,1.0371,205,0,14.513,2.07537,4.21,53348,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,850254.812500,265761.218750,33071.867188,2664.500000,391.200012,229.333328
14:51:47,1542444600,2018-11-17T08:50:00,2018-11-17T03:50:00,2.004,1783.38,12.25,12.13,13.26,848.46,851.80,197.933334,38.67,1.0372,205,0,14.511,2.07665,4.21,53353,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,850558.187500,265854.000000,33086.332031,2666.833252,391.399994,229.533340
14:52:17,1542444630,2018-11-17T08:50:30,2018-11-17T03:50:30,2.002,1784.38,12.23,12.14,13.27,848.28,851.96,200.550003,38.66,1.0375,205,0,14.513,2.07691,4.21,53358,1.000000,1.933333,2.433333,1.000000,1.933333,2.433333,850881.875000,265954.812500,33099.167969,2667.500000,392.066681,230.199997
14:52:47,1542444660,2018-11-17T08:51:00,2018-11-17T03:51:00,2.002,1785.38,12.23,12.13,13.23,848.49,851.83,198.166672,38.67,1.0373,205,0,14.510,2.07871,4.21,53363,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,851175.812500,266047.875000,33111.500000,2667.800049,392.066681,230.199997
14:53:17,1542444690,2018-11-17T08:51:30,2018-11-17T03:51:30,2.002,1786.39,12.23,12.12,13.27,848.34,851.96,200.216660,38.75,1.0375,205,0,14.513,2.07254,4.21,53368,0.633333,1.533333,1.533333,0.633333,1.533333,1.533333,851417.750000,266123.718750,33125.300781,2668.866699,392.066681,230.199997
14:53:47,1542444720,2018-11-17T08:52:00,2018-11-17T03:52:00,2.002,1787.39,12.23,12.12,13.25,848.49,851.93,200.149994,38.89,1.0374,205,0,14.513,2.07665,4.21,53372,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,851685.375000,266209.687500,33135.734375,2669.233398,392.066681,230.199997
14:54:17,1542444750,2018-11-17T08:52:30,2018-11-17T03:52:30,2.002,1788.39,12.23,12.08,13.23,848.47,851.81,200.399994,38.76,1.0373,205,0,14.511,2.07460,4.21,53377,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,852022.125000,266316.093750,33142.265625,2669.233398,392.066681,230.199997
14:54:47,1542444780,2018-11-17T08:53:00,2018-11-17T03:53:00,2.001,1789.39,12.21,12.07,13.23,848.42,852.01,199.933334,38.79,1.0376,205,0,14.511,2.07896,4.21,53382,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,852323.062500,266405.843750,33148.101563,2669.233398,392.066681,230.199997
14:55:17,1542444810,2018-11-17T08:53:30,2018-11-17T03:53:30,2.002,1790.39,12.21,12.07,13.22,848.42,851.96,199.949997,38.82,1.0375,205,0,14.511,2.07485,4.21,53386,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,852586.625000,266488.343750,33156.464844,2669.500000,392.066681,230.199997
14:55:47,1542444840,2018-11-17T08:54:00,2018-11-17T03:54:00,2.002,1791.39,12.22,12.04,13.21,848.50,851.81,199.850006,38.78,1.0373,205,0,14.509,2.07614,4.21,53391,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,852909.187500,266593.968750,33173.332031,2670.733398,392.066681,230.199997
14:56:17,1542444870,2018-11-17T08:54:30,2018-11-17T03:54:30,2.001,1792.39,12.23,12.05,13.21,848.47,851.93,199.583328,38.86,1.0374,205,0,14.511,2.07639,4.21,53395,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,853224.250000,266697.468750,33187.734375,2671.866699,392.066681,230.199997
14:56:47,1542444900,2018-11-17T08:55:00,2018-11-17T03:55:00,2.002,1793.39,12.21,12.05,13.21,848.42,852.01,197.583328,38.81,1.0376,205,0,14.509,2.07999,4.21,53399,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,853503.312500,266788.406250,33192.734375,2672.199951,392.066681,230.199997
14:57:17,1542444930,2018-11-17T08:55:30,2018-11-17T03:55:30,2.001,1794.39,12.21,12.03,13.20,848.37,852.11,198.833328,38.88,1.0377,205,0,14.511,2.07665,4.21,53404,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,853775.437500,266869.062500,33208.601563,2672.733398,392.066681,230.199997
14:57:47,1542444960,2018-11-17T08:56:00,2018-11-17T03:56:00,2.003,1795.39,12.21,12.01,13.22,848.58,852.19,199.300003,38.81,1.0378,205,0,14.510,2.08411,4.21,53408,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,854055.750000,266956.875000,33223.101563,2672.733398,392.066681,230.199997
14:58:17,1542444990,2018-11-17T08:56:30,2018-11-17T03:56:30,2.003,1796.39,12.21,11.99,13.21,848.40,851.99,200.800003,38.82,1.0376,205,0,14.511,2.07485,4.21,53412,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,854405.625000,267067.062500,33236.265625,2672.733398,392.066681,230.199997
14:58:47,1542445020,2018-11-17T08:57:00,2018-11-17T03:57:00,2.001,1797.39,12.21,11.99,13.22,848.37,852.09,200.933334,38.81,1.0377,205,0,14.511,2.07562,4.21,53416,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,854674.687500,267151.281250,33243.332031,2672.733398,392.066681,230.199997
14:59:17,1542445050,2018-11-17T08:57:30,2018-11-17T03:57:30,2.002,1798.40,12.21,12.00,13.22,848.45,852.06,199.699997,38.87,1.0376,205,0,14.510,2.07999,4.21,53420,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,854958.375000,267242.718750,33249.101563,2672.733398,392.066681,230.199997
14:59:47,1542445080,2018-11-17T08:58:00,2018-11-17T03:58:00,2.001,1799.40,12.20,11.98,13.23,848.43,852.12,200.433334,38.80,1.0378,205,0,14.510,2.07460,4.21,53424,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,855211.750000,267321.281250,33253.367188,2672.733398,392.066681,230.199997
15:00:17,1542445110,2018-11-17T08:58:30,2018-11-17T03:58:30,2.002,1800.40,12.20,11.97,13.22,848.50,852.02,197.883331,38.82,1.0376,205,0,14.509,2.07485,4.21,53428,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,855486.625000,267410.093750,33263.964844,2673.699951,392.066681,230.199997
15:00:47,1542445140,2018-11-17T08:59:00,2018-11-17T03:59:00,2.003,1801.40,12.18,11.98,13.22,848.46,852.05,200.466660,38.92,1.0377,205,0,14.510,2.07434,4.21,53431,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,855788.125000,267503.593750,33276.800781,2678.199951,392.066681,230.199997
15:01:17,1542445170,2018-11-17T08:59:30,2018-11-17T03:59:30,2.002,1802.40,12.18,11.98,13.20,848.35,852.07,200.383331,38.83,1.0378,205,0,14.509,2.08411,4.21,53435,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,856004.250000,267573.281250,33281.566406,2678.800049,392.066681,230.199997
15:01:47,1542445200,2018-11-17T09:00:00,2018-11-17T04:00:00,2.001,1803.40,12.17,11.98,13.19,848.40,852.05,197.750000,38.83,1.0378,205,0,14.509,2.08102,4.21,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856133.875000,267613.000000,33285.300781,2678.800049,392.066681,230.199997
15:02:17,1542445230,2018-11-17T09:00:30,2018-11-17T04:00:30,2.001,1804.40,12.16,11.96,13.19,848.38,852.18,199.716660,38.80,1.0380,205,0,14.509,2.07614,4.21,53442,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,856287.187500,267660.656250,33290.800781,2678.800049,392.066681,230.199997
15:02:47,1542445260,2018-11-17T09:01:00,2018-11-17T04:01:00,2.000,1805.40,12.16,11.96,13.17,848.41,852.12,197.699997,38.88,1.0379,205,0,14.509,2.07639,4.21,53446,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,856497.187500,267727.156250,33294.765625,2678.800049,392.066681,230.199997
15:03:17,1542445290,2018-11-17T09:01:30,2018-11-17T04:01:30,2.000,1806.40,12.15,11.97,13.19,848.44,852.15,198.899994,38.94,1.0380,205,0,14.509,2.07434,4.21,53449,0.400000,1.000000,1.400000,0.400000,1.000000,1.400000,856742.375000,267804.093750,33305.734375,2679.199951,392.466675,230.600006
15:03:47,1542445320,2018-11-17T09:02:00,2018-11-17T04:02:00,2.000,1807.40,12.16,11.94,13.17,848.38,852.12,197.783340,38.94,1.0379,205,0,14.509,2.07588,4.21,53453,0.733333,1.366667,1.633333,0.733333,1.366667,1.633333,856973.312500,267876.718750,33317.398438,2681.199951,392.933319,231.066666
15:04:17,1542445350,2018-11-17T09:02:30,2018-11-17T04:02:30,2.000,1808.40,12.12,11.94,13.15,848.55,852.03,199.766663,38.91,1.0379,205,0,14.509,2.07639,4.21,53456,0.900000,1.000000,1.766667,0.900000,1.000000,1.766667,857203.812500,267953.093750,33328.035156,2682.266602,393.799988,231.933334
15:04:47,1542445380,2018-11-17T09:03:00,2018-11-17T04:03:00,2.000,1809.40,12.13,11.90,13.15,848.44,852.13,196.966660,38.95,1.0380,205,0,14.509,2.07768,4.21,53459,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,857492.187500,268044.218750,33338.066406,2682.266602,393.799988,231.933334
15:05:17,1542445410,2018-11-17T09:03:30,2018-11-17T04:03:30,1.999,1810.40,12.12,11.90,13.17,848.47,852.13,201.416672,38.98,1.0381,205,0,14.509,2.07383,4.21,53463,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,857827.437500,268151.281250,33346.332031,2683.133301,393.799988,231.933334
15:05:47,1542445440,2018-11-17T09:04:00,2018-11-17T04:04:00,2.000,1811.40,12.10,11.91,13.13,848.40,852.16,200.550003,39.05,1.0382,205,0,14.508,2.08128,4.21,53466,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,858128.125000,268244.937500,33354.601563,2684.000000,393.799988,231.933334
15:06:17,1542445470,2018-11-17T09:04:30,2018-11-17T04:04:30,1.999,1812.40,12.11,11.88,13.13,848.50,852.03,193.866669,39.10,1.0380,205,0,14.508,2.08102,4.21,53469,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,858399.312500,268330.812500,33364.601563,2684.000000,393.799988,231.933334
15:06:47,1542445500,2018-11-17T09:05:00,2018-11-17T04:05:00,2.000,1813.40,12.09,11.86,13.13,848.35,852.09,200.250000,39.19,1.0381,205,0,14.508,2.07408,4.21,53472,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,858645.625000,268408.875000,33374.933594,2684.300049,393.799988,231.933334
15:07:17,1542445530,2018-11-17T09:05:30,2018-11-17T04:05:30,2.000,1814.40,12.09,11.85,13.10,848.46,852.06,199.500000,39.26,1.0381,205,0,14.507,2.07614,4.21,53475,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,858907.062500,268494.656250,33384.566406,2685.600098,393.799988,231.933334
15:07:47,1542445560,2018-11-17T09:06:00,2018-11-17T04:06:00,2.000,1815.40,12.07,11.84,13.13,848.33,852.09,198.333328,39.28,1.0382,205,0,14.506,2.07203,4.14,53470,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,859151.000000,268571.093750,33390.765625,2685.766602,393.799988,231.933334
15:08:17,1542445590,2018-11-17T09:06:30,2018-11-17T04:06:30,1.997,1816.40,12.07,11.68,13.12,848.28,852.24,199.533340,39.23,1.0384,205,0,14.501,2.07485,4.14,53455,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,859358.625000,268633.093750,33393.933594,2685.766602,393.799988,231.933334
15:08:47,1542445620,2018-11-17T09:07:00,2018-11-17T04:07:00,1.997,1817.40,12.05,11.53,13.10,848.44,852.48,200.716660,39.28,1.0387,205,0,14.499,2.07152,4.13,53439,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,859618.625000,268716.875000,33403.898438,2686.566650,393.799988,231.933334
15:09:17,1542445650,2018-11-17T09:07:30,2018-11-17T04:07:30,1.996,1818.39,12.05,11.39,13.10,848.42,852.68,201.199997,39.29,1.0390,205,0,14.499,2.07254,4.13,53424,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,859830.687500,268780.312500,33408.898438,2686.633301,393.799988,231.933334
15:09:47,1542445680,2018-11-17T09:08:00,2018-11-17T04:08:00,1.996,1819.39,12.01,11.28,13.05,848.35,852.79,199.416672,39.32,1.0393,205,0,14.496,2.07101,4.13,53408,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,860084.562500,268862.281250,33418.535156,2687.133301,394.299988,231.933334
15:10:17,1542445710,2018-11-17T09:08:30,2018-11-17T04:08:30,1.996,1820.39,12.01,11.15,13.02,848.35,853.00,199.116669,39.37,1.0395,205,0,14.495,2.06767,4.13,53393,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,860319.812500,268935.000000,33428.398438,2687.500000,394.666656,231.933334
15:10:47,1542445740,2018-11-17T09:09:00,2018-11-17T04:09:00,1.995,1821.39,11.98,11.06,13.02,848.33,852.98,198.399994,39.40,1.0396,205,0,14.494,2.07126,4.13,53377,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,860539.750000,268999.468750,33435.300781,2687.500000,394.666656,231.933334
15:11:17,1542445770,2018-11-17T09:09:30,2018-11-17T04:09:30,1.992,1822.38,11.97,11.01,12.98,848.31,853.21,199.399994,39.50,1.0399,205,0,14.494,2.07152,4.12,53361,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,860764.250000,269066.656250,33439.898438,2688.366699,394.666656,231.933334
15:11:47,1542445800,2018-11-17T09:10:00,2018-11-17T04:10:00,1.994,1823.38,11.95,10.93,12.97,848.42,853.39,199.283340,39.57,1.0402,205,0,14.491,2.07075,4.12,53346,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,861007.187500,269144.687500,33449.765625,2688.666748,394.666656,231.933334
15:12:17,1542445830,2018-11-17T09:10:30,2018-11-17T04:10:30,1.993,1824.38,11.94,10.89,12.98,848.29,853.29,197.366669,39.63,1.0401,205,0,14.491,2.07177,4.12,53330,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,861227.000000,269212.562500,33460.566406,2690.433350,394.666656,231.933334
15:12:47,1542445860,2018-11-17T09:11:00,2018-11-17T04:11:00,1.990,1825.37,11.92,10.85,12.98,848.43,853.32,199.933334,39.68,1.0402,205,0,14.490,2.06947,4.12,53315,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,861527.375000,269307.093750,33467.132813,2691.533447,394.666656,231.933334
15:13:17,1542445890,2018-11-17T09:11:30,2018-11-17T04:11:30,1.993,1826.37,11.91,10.79,12.95,848.32,853.34,199.033340,39.69,1.0403,205,0,14.490,2.06819,4.11,53299,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,861759.437500,269382.062500,33472.898438,2691.800049,394.666656,231.933334
15:13:47,1542445920,2018-11-17T09:12:00,2018-11-17T04:12:00,1.991,1827.36,11.91,10.75,12.95,848.43,853.37,192.949997,39.73,1.0403,205,0,14.489,2.07460,4.11,53283,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,861982.250000,269454.281250,33475.332031,2691.800049,394.666656,231.933334
15:14:17,1542445950,2018-11-17T09:12:30,2018-11-17T04:12:30,1.991,1828.36,11.89,10.71,12.93,848.35,853.55,195.699997,39.68,1.0406,205,0,14.489,2.07152,4.12,53268,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,862195.312500,269522.968750,33477.867188,2691.800049,394.666656,231.933334
15:14:47,1542445980,2018-11-17T09:13:00,2018-11-17T04:13:00,1.990,1829.35,11.87,10.69,12.91,848.36,853.53,195.500000,39.76,1.0407,204,0,14.487,2.06972,4.11,53252,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,862399.375000,269584.375000,33490.500000,2692.333252,394.666656,231.933334
15:15:17,1542446010,2018-11-17T09:13:30,2018-11-17T04:13:30,1.995,1830.35,11.88,10.63,12.90,848.41,853.53,198.316666,39.83,1.0406,204,0,14.519,2.07742,4.11,53237,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,862623.375000,269655.531250,33495.101563,2692.666748,394.666656,231.933334
15:15:47,1542446040,2018-11-17T09:14:00,2018-11-17T04:14:00,1.996,1831.35,11.85,10.62,12.91,848.39,853.51,196.633331,39.83,1.0407,204,0,14.519,2.07819,4.11,53221,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,862895.750000,269743.156250,33505.964844,2693.199951,394.666656,231.933334
15:16:17,1542446070,2018-11-17T09:14:30,2018-11-17T04:14:30,1.995,1832.35,11.86,10.58,12.84,848.34,853.58,199.199997,39.86,1.0408,204,0,14.519,2.08359,4.11,53205,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,863267.750000,269862.062500,33511.234375,2693.533447,394.666656,231.933334
15:16:47,1542446100,2018-11-17T09:15:00,2018-11-17T04:15:00,1.996,1833.34,11.85,10.59,12.85,848.39,853.61,196.883331,39.87,1.0408,204,0,14.518,2.07999,4.11,53190,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,863595.000000,269968.906250,33518.734375,2693.533447,394.666656,231.933334
15:17:17,1542446130,2018-11-17T09:15:30,2018-11-17T04:15:30,1.997,1834.34,11.85,10.55,12.84,848.32,853.66,198.533340,39.97,1.0409,204,0,14.519,2.07819,4.11,53174,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,863839.875000,270045.812500,33523.464844,2693.533447,394.666656,231.933334
15:17:47,1542446160,2018-11-17T09:16:00,2018-11-17T04:16:00,1.996,1835.34,11.84,10.55,12.86,848.32,853.69,199.899994,39.98,1.0410,204,0,14.518,2.07408,4.10,53158,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,864126.125000,270139.593750,33529.433594,2693.533447,394.666656,231.933334
15:18:17,1542446190,2018-11-17T09:16:30,2018-11-17T04:16:30,1.995,1836.34,11.84,10.53,12.84,848.43,853.61,197.649994,39.96,1.0409,204,0,14.518,2.07562,4.11,53143,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,864404.562500,270228.093750,33534.132813,2693.699951,394.833344,232.100006
15:18:47,1542446220,2018-11-17T09:17:00,2018-11-17T04:17:00,1.994,1837.33,11.83,10.49,12.86,848.37,853.67,199.533340,39.92,1.0410,204,0,14.518,2.07229,4.11,53127,1.000000,1.000000,2.266667,1.000000,1.000000,2.266667,864674.187500,270315.281250,33541.000000,2694.966553,396.100006,233.366669
15:19:17,1542446250,2018-11-17T09:17:30,2018-11-17T04:17:30,1.995,1838.33,11.82,10.51,12.84,848.30,853.64,193.683334,39.91,1.0410,204,0,14.517,2.09106,4.11,53111,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,864948.625000,270404.562500,33548.832031,2695.266602,396.399994,233.666672
15:19:47,1542446280,2018-11-17T09:18:00,2018-11-17T04:18:00,1.994,1839.33,11.83,10.49,12.85,848.37,853.69,198.433334,39.91,1.0410,204,0,14.517,2.07691,4.10,53095,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,865167.187500,270476.906250,33557.535156,2695.500000,396.399994,233.666672
15:20:17,1542446310,2018-11-17T09:18:30,2018-11-17T04:18:30,1.995,1840.33,11.82,10.46,12.83,848.35,853.69,200.050003,39.96,1.0411,204,0,14.517,2.07434,4.10,53080,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,865462.000000,270569.906250,33564.800781,2696.133301,396.399994,233.666672
15:20:47,1542446340,2018-11-17T09:19:00,2018-11-17T04:19:00,1.995,1841.32,11.81,10.43,12.85,848.30,853.67,197.316666,39.90,1.0411,204,0,14.515,2.07819,4.10,53064,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,865727.375000,270654.000000,33570.867188,2696.133301,396.399994,233.666672
15:21:17,1542446370,2018-11-17T09:19:30,2018-11-17T04:19:30,1.995,1842.32,11.81,10.44,12.84,848.40,853.82,199.800003,39.91,1.0413,204,0,14.518,2.07896,4.10,53048,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,866039.187500,270753.562500,33580.964844,2696.133301,396.399994,233.666672
15:21:47,1542446400,2018-11-17T09:20:00,2018-11-17T04:20:00,1.994,1843.32,11.81,10.43,12.83,848.40,853.77,198.850006,40.00,1.0412,204,0,14.517,2.07229,4.10,53033,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,866324.812500,270842.968750,33585.601563,2696.133301,396.399994,233.666672
15:22:17,1542446430,2018-11-17T09:20:30,2018-11-17T04:20:30,1.994,1844.32,11.81,10.61,12.81,848.30,853.44,197.133331,40.08,1.0408,204,0,14.522,2.07871,4.21,53046,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,866594.125000,270924.093750,33590.132813,2696.133301,396.399994,233.666672
15:22:47,1542446460,2018-11-17T09:21:00,2018-11-17T04:21:00,1.995,1845.31,11.81,10.86,12.84,848.35,853.05,198.300003,40.03,1.0403,204,0,14.529,2.07485,4.21,53059,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,866830.187500,270994.031250,33594.500000,2696.166748,396.399994,233.666672
15:23:17,1542446490,2018-11-17T09:21:30,2018-11-17T04:21:30,1.997,1846.31,11.83,11.11,12.82,848.45,852.77,199.966660,39.90,1.0399,204,0,14.531,2.07357,4.21,53071,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,867108.562500,271082.125000,33602.601563,2697.133301,396.399994,233.666672
15:23:47,1542446520,2018-11-17T09:22:00,2018-11-17T04:22:00,1.998,1847.31,11.86,11.31,12.86,848.32,852.56,199.399994,39.85,1.0395,204,0,14.533,2.07819,4.21,53082,0.733333,1.100000,1.300000,0.733333,1.100000,1.300000,867358.687500,271159.625000,33608.632813,2698.899902,396.700012,233.666672
15:24:17,1542446550,2018-11-17T09:22:30,2018-11-17T04:22:30,2.000,1848.31,11.88,11.43,12.90,848.39,852.35,201.416672,39.78,1.0392,204,0,14.534,2.07973,4.21,53093,0.866667,1.133333,1.433333,0.866667,1.133333,1.433333,867641.187500,271245.625000,33615.566406,2699.600098,397.266663,233.666672
15:24:47,1542446580,2018-11-17T09:23:00,2018-11-17T04:23:00,2.000,1849.31,11.90,11.53,12.90,848.33,852.21,196.250000,39.76,1.0390,204,0,14.536,2.07742,4.21,53103,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,867926.937500,271328.500000,33621.632813,2699.866699,397.533325,233.933334
15:25:17,1542446610,2018-11-17T09:23:30,2018-11-17T04:23:30,2.001,1850.31,11.93,11.66,12.93,848.34,852.16,200.483337,39.82,1.0388,204,0,14.536,2.07562,4.21,53113,1.000000,1.366667,2.166667,1.000000,1.366667,2.166667,868208.937500,271417.375000,33635.500000,2701.399902,398.833344,234.533340
15:25:47,1542446640,2018-11-17T09:24:00,2018-11-17T04:24:00,2.003,1851.31,11.94,11.71,12.92,848.16,851.95,199.366669,39.67,1.0385,204,0,14.538,2.08128,4.21,53123,1.000000,1.066667,1.200000,1.000000,1.066667,1.200000,868491.875000,271507.312500,33644.367188,2702.199951,399.000000,234.533340
15:26:17,1542446670,2018-11-17T09:24:30,2018-11-17T04:24:30,2.003,1852.31,11.96,11.77,12.96,848.34,851.93,200.633331,39.61,1.0384,204,0,14.538,2.08205,4.21,53133,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,868787.812500,271599.968750,33651.867188,2702.199951,399.000000,234.533340
15:26:47,1542446700,2018-11-17T09:25:00,2018-11-17T04:25:00,2.004,1853.32,11.97,11.81,12.97,848.26,851.77,198.766663,39.61,1.0382,204,0,14.541,2.08051,4.21,53142,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,869053.375000,271684.125000,33661.566406,2702.199951,399.000000,234.533340
15:27:17,1542446730,2018-11-17T09:25:30,2018-11-17T04:25:30,2.003,1854.32,11.99,11.87,12.98,848.35,851.74,199.550003,39.64,1.0380,204,0,14.541,2.08051,4.21,53151,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,869276.187500,271752.156250,33667.632813,2702.199951,399.000000,234.533340
15:27:47,1542446760,2018-11-17T09:26:00,2018-11-17T04:26:00,2.004,1855.32,12.00,11.91,12.99,848.35,851.82,202.233337,39.49,1.0381,204,0,14.542,2.08076,4.21,53160,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,869608.187500,271854.218750,33673.035156,2702.199951,399.000000,234.533340
15:28:17,1542446790,2018-11-17T09:26:30,2018-11-17T04:26:30,2.006,1856.32,12.01,11.92,13.03,848.27,851.66,199.800003,39.55,1.0379,204,0,14.541,2.08076,4.21,53169,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,869943.875000,271964.406250,33681.265625,2702.199951,399.000000,234.533340
15:28:47,1542446820,2018-11-17T09:27:00,2018-11-17T04:27:00,2.004,1857.32,12.02,11.94,13.05,848.37,851.66,200.899994,39.50,1.0378,204,0,14.541,2.07716,4.21,53177,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,870242.000000,272063.031250,33697.332031,2703.066650,399.000000,234.533340
15:29:17,1542446850,2018-11-17T09:27:30,2018-11-17T04:27:30,2.006,1858.33,12.03,11.99,13.03,848.29,851.79,200.916672,39.54,1.0380,204,0,14.542,2.08848,4.21,53185,3.400000,7.500000,8.400000,3.400000,7.500000,8.400000,870904.187500,272269.687500,33748.601563,2711.266602,399.433319,234.966660
15:29:47,1542446880,2018-11-17T09:28:00,2018-11-17T04:28:00,2.007,1859.33,12.02,11.98,13.04,848.21,851.76,199.833328,38.55,1.0380,204,0,14.541,2.08128,4.21,53193,2.166667,4.700000,5.600000,2.166667,4.700000,5.600000,871419.875000,272431.000000,33784.601563,2715.199951,399.866669,235.399994
15:30:17,1542446910,2018-11-17T09:28:30,2018-11-17T04:28:30,2.006,1860.33,12.03,12.00,13.07,848.29,851.66,199.616669,39.41,1.0378,204,0,14.542,2.08025,4.21,53201,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,871894.562500,272580.406250,33807.667969,2715.566650,399.866669,235.399994
15:30:47,1542446940,2018-11-17T09:29:00,2018-11-17T04:29:00,2.003,1861.33,12.05,12.05,13.06,848.29,851.71,199.966660,39.38,1.0378,204,0,14.542,2.08231,4.21,53209,3.000000,6.233333,6.233333,3.000000,6.233333,6.233333,872505.062500,272776.937500,33847.535156,2718.133301,399.866669,235.399994
15:31:17,1542446970,2018-11-17T09:29:30,2018-11-17T04:29:30,2.005,1862.34,12.04,12.02,13.06,848.23,851.76,200.899994,39.34,1.0379,204,0,14.542,2.08025,4.21,53217,2.033333,3.700000,3.700000,2.033333,3.700000,3.700000,872947.375000,272917.156250,33870.433594,2722.433350,399.866669,235.399994
15:31:47,1542447000,2018-11-17T09:30:00,2018-11-17T04:30:00,2.006,1863.34,12.04,12.05,13.09,848.23,851.71,198.933334,39.37,1.0378,204,0,14.542,2.07794,4.21,53224,1.100000,2.000000,2.833333,1.100000,2.000000,2.833333,873280.812500,273022.593750,33889.667969,2724.399902,400.700012,236.233337
15:32:17,1542447030,2018-11-17T09:30:30,2018-11-17T04:30:30,2.005,1864.34,12.04,12.05,13.07,848.29,851.81,200.699997,39.40,1.0380,204,0,14.541,2.07922,4.21,53232,1.700000,2.533333,3.033333,1.700000,2.533333,3.033333,873672.687500,273147.125000,33908.601563,2725.666748,401.366669,236.899994
15:32:47,1542447060,2018-11-17T09:31:00,2018-11-17T04:31:00,2.006,1865.35,12.04,12.04,13.05,848.34,851.68,195.583328,39.43,1.0378,204,0,14.543,2.08231,4.21,53239,2.933333,5.666667,7.066667,2.933333,5.666667,7.066667,874243.437500,273328.187500,33946.101563,2731.666748,403.000000,237.633331
15:33:17,1542447090,2018-11-17T09:31:30,2018-11-17T04:31:30,2.008,1866.35,12.04,12.03,13.07,848.44,851.65,198.183334,39.45,1.0378,204,0,14.542,2.08179,4.21,53246,2.566667,4.633333,7.266667,2.566667,4.633333,7.266667,874806.812500,273504.593750,33972.667969,2737.966553,404.866669,238.633331
15:33:47,1542447120,2018-11-17T09:32:00,2018-11-17T04:32:00,2.008,1867.35,12.04,12.03,13.06,848.39,851.81,196.800003,39.56,1.0379,204,0,14.542,2.08694,4.21,53253,3.333333,6.900000,8.600000,3.333333,6.900000,8.600000,875469.875000,273717.812500,34010.199219,2747.966553,406.766663,239.699997
15:34:17,1542447150,2018-11-17T09:32:30,2018-11-17T04:32:30,2.007,1868.36,12.02,12.02,13.06,848.37,851.68,199.733337,39.46,1.0379,204,0,14.542,2.08977,4.21,53260,4.100000,8.400000,10.333333,4.100000,8.400000,10.333333,876221.312500,273961.843750,34056.601563,2759.333252,408.866669,240.699997
15:34:47,1542447180,2018-11-17T09:33:00,2018-11-17T04:33:00,2.006,1869.36,12.01,12.02,13.06,848.24,851.66,201.166672,39.49,1.0379,204,0,14.541,2.07768,4.21,53267,5.466667,10.266666,12.133333,5.466667,10.266666,12.133333,877242.000000,274283.812500,34121.367188,2767.199951,411.299988,241.633331
15:35:17,1542447210,2018-11-17T09:33:30,2018-11-17T04:33:30,2.005,1870.36,12.03,12.02,13.04,848.34,851.71,201.649994,39.46,1.0379,204,0,14.542,2.07511,4.21,53273,4.566667,10.066667,11.000000,4.566667,10.066667,11.000000,878113.750000,274565.156250,34192.699219,2774.433350,412.000000,242.333328
15:35:47,1542447240,2018-11-17T09:34:00,2018-11-17T04:34:00,2.004,1871.37,12.01,12.02,13.06,848.30,851.61,200.850006,39.49,1.0378,204,0,14.542,2.07896,4.21,53280,1.533333,3.466667,3.466667,1.533333,3.466667,3.466667,878555.312500,274698.281250,34218.332031,2777.000000,412.000000,242.333328
15:36:17,1542447270,2018-11-17T09:34:30,2018-11-17T04:34:30,2.003,1872.37,12.02,12.02,13.05,848.34,851.76,198.633331,39.59,1.0380,204,0,14.542,2.08128,4.21,53286,2.633333,4.100000,4.766667,2.633333,4.100000,4.766667,879069.312500,274863.625000,34247.367188,2781.733398,412.399994,242.733337
15:36:47,1542447300,2018-11-17T09:35:00,2018-11-17T04:35:00,2.005,1873.37,12.02,11.98,12.99,848.34,851.66,196.766663,39.60,1.0378,204,0,14.540,2.08256,4.21,53292,2.466667,4.300000,4.766667,2.466667,4.300000,4.766667,879551.812500,275017.968750,34278.535156,2786.133301,412.866669,243.199997
15:37:17,1542447330,2018-11-17T09:35:30,2018-11-17T04:35:30,2.005,1874.37,12.00,12.01,13.03,848.27,851.69,200.850006,39.62,1.0379,204,0,14.541,2.08051,4.21,53299,3.800000,7.433333,7.800000,3.800000,7.433333,7.800000,880193.000000,275225.531250,34325.300781,2792.066650,413.266663,243.600006
15:37:47,1542447360,2018-11-17T09:36:00,2018-11-17T04:36:00,2.004,1875.37,12.01,12.01,13.08,848.32,851.66,200.466660,39.59,1.0379,204,0,14.541,2.07871,4.21,53304,1.666667,3.233333,3.766667,1.666667,3.233333,3.766667,880611.625000,275357.937500,34353.332031,2794.866699,413.733337,244.066666
15:38:17,1542447390,2018-11-17T09:36:30,2018-11-17T04:36:30,2.004,1876.38,12.01,12.00,13.02,848.35,851.66,199.616669,39.59,1.0379,204,0,14.540,2.07999,4.21,53310,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,880952.375000,275467.093750,34363.734375,2795.600098,413.733337,244.066666
15:38:47,1542447420,2018-11-17T09:37:00,2018-11-17T04:37:00,2.003,1877.38,12.01,11.98,13.04,848.45,851.74,199.383331,39.59,1.0380,204,0,14.542,2.08076,4.21,53316,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,881260.625000,275565.937500,34371.535156,2795.800049,413.733337,244.066666
15:39:17,1542447450,2018-11-17T09:37:30,2018-11-17T04:37:30,2.005,1878.38,12.01,11.96,13.03,848.32,851.79,199.666672,39.61,1.0380,204,0,14.541,2.07794,4.21,53322,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,881511.875000,275644.281250,34380.667969,2796.033447,413.733337,244.066666
15:39:47,1542447480,2018-11-17T09:38:00,2018-11-17T04:38:00,2.004,1879.38,12.00,11.98,13.03,848.35,851.64,200.149994,39.61,1.0379,204,0,14.542,2.07871,4.21,53328,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,881785.625000,275732.093750,34386.933594,2796.666748,413.733337,244.066666
15:40:17,1542447510,2018-11-17T09:38:30,2018-11-17T04:38:30,2.004,1880.38,12.01,11.93,13.02,848.40,851.81,201.316666,39.61,1.0381,204,0,14.540,2.07948,4.21,53333,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,882128.125000,275842.000000,34395.332031,2796.666748,413.733337,244.066666
15:40:47,1542447540,2018-11-17T09:39:00,2018-11-17T04:39:00,2.003,1881.39,12.00,11.97,13.06,848.32,851.82,200.600006,39.66,1.0381,204,0,14.540,2.07691,4.21,53338,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,882459.875000,275945.375000,34404.566406,2797.133301,413.733337,244.066666
15:41:17,1542447570,2018-11-17T09:39:30,2018-11-17T04:39:30,2.004,1882.39,11.99,11.93,13.06,848.25,851.87,198.916672,39.69,1.0382,204,0,14.540,2.08694,4.21,53344,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,882738.125000,276029.812500,34416.066406,2797.966553,413.733337,244.066666
15:41:47,1542447600,2018-11-17T09:40:00,2018-11-17T04:40:00,2.005,1883.39,11.99,11.90,13.03,848.30,851.74,199.583328,39.73,1.0380,204,0,14.541,2.08231,4.21,53349,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,883071.625000,276133.031250,34430.433594,2798.533447,413.733337,244.066666
15:42:17,1542447630,2018-11-17T09:40:30,2018-11-17T04:40:30,2.004,1884.39,11.99,11.89,13.02,848.38,851.79,198.133331,39.83,1.0381,204,0,14.540,2.07716,4.21,53354,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,883372.687500,276228.875000,34439.867188,2799.266602,413.733337,244.066666
15:42:47,1542447660,2018-11-17T09:41:00,2018-11-17T04:41:00,2.003,1885.39,11.99,11.92,12.99,848.41,851.79,200.633331,39.83,1.0381,204,0,14.537,2.07794,4.21,53359,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,883706.125000,276335.093750,34446.601563,2800.533447,413.733337,244.066666
15:43:17,1542447690,2018-11-17T09:41:30,2018-11-17T04:41:30,2.004,1886.40,11.98,11.86,13.00,848.48,851.85,196.899994,39.80,1.0382,204,0,14.540,2.08282,4.21,53364,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,884042.812500,276434.156250,34453.000000,2801.533447,413.733337,244.066666
15:43:47,1542447720,2018-11-17T09:42:00,2018-11-17T04:42:00,2.005,1887.40,11.98,11.90,12.98,848.43,851.85,200.600006,39.88,1.0382,204,0,14.538,2.07948,4.21,53369,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,884379.437500,276536.343750,34466.800781,2801.866699,413.733337,244.066666
15:44:17,1542447750,2018-11-17T09:42:30,2018-11-17T04:42:30,2.005,1888.40,11.97,11.87,13.00,848.28,851.92,199.666672,39.96,1.0383,204,0,14.540,2.08102,4.21,53374,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,884658.375000,276627.906250,34478.964844,2801.866699,413.733337,244.066666
15:44:47,1542447780,2018-11-17T09:43:00,2018-11-17T04:43:00,2.005,1889.40,11.97,11.88,13.02,848.36,851.95,200.733337,39.96,1.0384,204,0,14.540,2.07819,4.21,53378,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,885016.562500,276733.875000,34484.832031,2802.866699,413.733337,244.066666
15:45:17,1542447810,2018-11-17T09:43:30,2018-11-17T04:43:30,2.003,1890.40,11.97,11.88,13.01,848.47,851.90,196.816666,40.01,1.0383,204,0,14.538,2.07896,4.21,53383,2.000000,3.200000,3.400000,2.000000,3.200000,3.400000,885448.625000,276870.375000,34508.765625,2806.300049,413.733337,244.066666
15:45:47,1542447840,2018-11-17T09:44:00,2018-11-17T04:44:00,2.003,1891.41,11.96,11.83,12.99,848.41,851.87,199.733337,39.97,1.0383,204,0,14.538,2.07896,4.21,53388,1.733333,2.733333,3.266667,1.733333,2.733333,3.266667,885847.875000,276997.906250,34528.699219,2808.800049,413.733337,244.066666
15:46:17,1542447870,2018-11-17T09:44:30,2018-11-17T04:44:30,2.003,1892.41,11.96,11.83,12.98,848.36,851.93,195.883331,39.94,1.0384,204,0,14.537,2.08462,4.21,53392,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,886325.437500,277144.031250,34547.632813,2809.766602,413.733337,244.066666
15:46:47,1542447900,2018-11-17T09:45:00,2018-11-17T04:45:00,2.005,1893.41,11.96,11.85,12.98,848.49,851.85,197.583328,40.03,1.0383,204,0,14.540,2.08308,4.21,53396,2.566667,3.966667,3.966667,2.566667,3.966667,3.966667,886837.437500,277303.718750,34581.332031,2811.399902,413.733337,244.066666
15:47:17,1542447930,2018-11-17T09:45:30,2018-11-17T04:45:30,2.003,1894.41,11.96,11.82,12.99,848.49,852.03,196.850006,40.32,1.0385,204,0,14.537,2.08051,4.21,53401,4.300000,6.566667,8.000000,4.300000,6.566667,8.000000,887602.562500,277542.343750,34619.933594,2814.233398,415.466675,244.933334
15:47:47,1542447960,2018-11-17T09:46:00,2018-11-17T04:46:00,2.001,1895.41,11.96,11.82,12.99,848.49,851.93,200.300003,40.08,1.0384,204,0,14.538,2.07973,4.21,53405,3.433333,6.233333,6.233333,3.433333,6.233333,6.233333,888277.375000,277755.468750,34662.101563,2817.033447,415.466675,244.933334
15:48:17,1542447990,2018-11-17T09:46:30,2018-11-17T04:46:30,2.002,1896.41,11.95,11.80,12.96,848.32,852.03,200.433334,40.09,1.0385,204,0,14.540,2.07845,4.21,53409,2.600000,3.300000,3.766667,2.600000,3.300000,3.766667,888775.312500,277913.281250,34681.300781,2817.933350,415.933319,245.399994
15:48:47,1542448020,2018-11-17T09:47:00,2018-11-17T04:47:00,2.002,1897.41,11.95,11.79,12.98,848.50,851.98,203.783340,40.17,1.0385,204,0,14.540,2.07716,4.21,53413,2.000000,2.166667,2.466667,2.000000,2.166667,2.466667,889177.062500,278038.312500,34692.699219,2818.333252,416.333344,245.800003
15:49:17,1542448050,2018-11-17T09:47:30,2018-11-17T04:47:30,2.003,1898.41,11.94,11.80,12.98,848.29,851.95,201.183334,40.27,1.0384,204,0,14.538,2.07614,4.21,53417,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,889494.375000,278134.781250,34703.035156,2818.733398,416.333344,245.800003
15:49:47,1542448080,2018-11-17T09:48:00,2018-11-17T04:48:00,2.000,1899.41,11.94,11.79,12.95,848.40,852.03,199.883331,40.25,1.0385,204,0,14.540,2.08051,4.21,53421,1.333333,2.133333,2.700000,1.333333,2.133333,2.700000,889835.812500,278241.625000,34722.433594,2820.333252,417.200012,245.800003
15:50:17,1542448110,2018-11-17T09:48:30,2018-11-17T04:48:30,2.002,1900.41,11.94,11.76,12.93,848.40,852.23,202.333328,40.30,1.0388,204,0,14.538,2.07280,4.21,53425,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,890143.375000,278333.437500,34735.265625,2820.933350,417.200012,245.800003
15:50:47,1542448140,2018-11-17T09:49:00,2018-11-17T04:49:00,2.001,1901.41,11.92,11.77,12.97,848.48,851.95,202.300003,40.40,1.0385,204,0,14.538,2.08025,4.21,53429,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,890400.937500,278415.531250,34741.632813,2820.933350,417.200012,245.800003
15:51:17,1542448170,2018-11-17T09:49:30,2018-11-17T04:49:30,2.001,1902.42,11.93,11.76,12.95,848.45,852.05,199.183334,40.42,1.0386,204,0,14.538,2.07511,4.21,53433,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,890686.250000,278503.312500,34749.765625,2821.166748,417.200012,245.800003
15:51:47,1542448200,2018-11-17T09:50:00,2018-11-17T04:50:00,2.002,1903.42,11.91,11.77,12.94,848.43,852.13,201.250000,40.45,1.0388,204,0,14.537,2.07485,4.21,53436,1.100000,2.066667,2.066667,1.100000,2.066667,2.066667,891031.062500,278610.937500,34765.367188,2822.666748,417.200012,245.800003
15:52:17,1542448230,2018-11-17T09:50:30,2018-11-17T04:50:30,2.002,1904.42,11.93,11.74,12.98,848.42,852.16,200.600006,40.42,1.0387,204,0,14.537,2.07742,4.21,53440,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,891408.625000,278730.187500,34783.167969,2822.666748,417.200012,245.800003
15:52:47,1542448260,2018-11-17T09:51:00,2018-11-17T04:51:00,2.001,1905.42,11.92,11.74,12.96,848.48,852.01,200.649994,40.41,1.0386,204,0,14.536,2.07871,4.21,53443,1.333333,1.566667,1.766667,1.333333,1.566667,1.766667,891749.625000,278838.562500,34791.667969,2822.866699,417.200012,245.800003
15:53:17,1542448290,2018-11-17T09:51:30,2018-11-17T04:51:30,2.001,1906.42,11.92,11.74,12.95,848.32,852.03,197.783340,40.43,1.0386,204,0,14.536,2.07871,4.21,53447,1.400000,2.000000,2.233333,1.400000,2.000000,2.233333,892124.687500,278961.812500,34799.933594,2823.533447,417.200012,245.800003
15:53:47,1542448320,2018-11-17T09:52:00,2018-11-17T04:52:00,2.001,1907.42,11.92,11.72,12.93,848.43,851.98,197.750000,40.47,1.0385,204,0,14.537,2.07871,4.21,53450,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,892455.062500,279066.406250,34809.035156,2823.533447,417.200012,245.800003
15:54:17,1542448350,2018-11-17T09:52:30,2018-11-17T04:52:30,2.001,1908.42,11.90,11.72,12.94,848.48,851.96,200.633331,40.53,1.0386,204,0,14.536,2.08025,4.21,53454,1.566667,1.833333,2.000000,1.566667,1.833333,2.000000,892826.625000,279179.625000,34817.000000,2823.699951,417.366669,245.800003
15:54:47,1542448380,2018-11-17T09:53:00,2018-11-17T04:53:00,2.002,1909.42,11.92,11.69,12.92,848.35,852.16,200.183334,40.57,1.0388,204,0,14.536,2.07973,4.21,53457,1.000000,2.000000,2.566667,1.000000,2.000000,2.566667,893157.812500,279287.187500,34833.367188,2824.699951,418.066681,245.800003
15:55:17,1542448410,2018-11-17T09:53:30,2018-11-17T04:53:30,2.000,1910.42,11.91,11.69,12.94,848.38,852.08,200.133331,40.57,1.0387,204,0,14.536,2.07794,4.21,53460,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,893428.250000,279376.000000,34849.066406,2825.533447,418.066681,245.800003
15:55:47,1542448440,2018-11-17T09:54:00,2018-11-17T04:54:00,2.002,1911.42,11.90,11.65,12.95,848.38,852.01,197.866669,40.53,1.0387,204,0,14.535,2.08308,4.21,53464,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,893782.187500,279488.968750,34865.234375,2827.800049,418.066681,245.800003
15:56:17,1542448470,2018-11-17T09:54:30,2018-11-17T04:54:30,2.001,1912.42,11.90,11.67,12.91,848.41,852.16,200.016663,40.59,1.0388,204,0,14.535,2.07742,4.21,53467,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,894085.000000,279585.281250,34873.667969,2829.266602,418.066681,245.800003
15:56:47,1542448500,2018-11-17T09:55:00,2018-11-17T04:55:00,2.001,1913.42,11.90,11.71,12.94,848.35,852.01,201.016663,40.64,1.0386,204,0,14.536,2.07306,4.21,53470,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,894545.875000,279730.843750,34894.199219,2830.500000,418.066681,245.800003
15:57:17,1542448530,2018-11-17T09:55:30,2018-11-17T04:55:30,2.000,1914.42,11.89,11.66,12.93,848.41,852.06,198.916672,40.72,1.0387,204,0,14.536,2.07948,4.21,53473,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,895015.437500,279880.437500,34910.199219,2832.500000,418.066681,245.800003
15:57:47,1542448560,2018-11-17T09:56:00,2018-11-17T04:56:00,2.000,1915.42,11.89,11.67,12.94,848.35,852.16,198.949997,40.72,1.0389,204,0,14.534,2.07665,4.21,53476,3.166667,4.466667,4.466667,3.166667,4.466667,4.466667,895613.000000,280071.843750,34937.800781,2833.933350,418.066681,245.800003
15:58:17,1542448590,2018-11-17T09:56:30,2018-11-17T04:56:30,2.000,1916.42,11.87,11.58,12.94,848.36,852.16,201.733337,40.59,1.0390,204,0,14.533,2.07562,4.14,53465,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,895960.187500,280184.781250,34949.734375,2834.133301,418.066681,245.800003
15:58:47,1542448620,2018-11-17T09:57:00,2018-11-17T04:57:00,1.999,1917.42,11.88,11.41,12.90,848.41,852.48,199.583328,40.69,1.0393,204,0,14.530,2.08128,4.14,53450,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,896295.625000,280293.187500,34959.167969,2835.666748,418.066681,245.800003
15:59:17,1542448650,2018-11-17T09:57:30,2018-11-17T04:57:30,1.999,1918.42,11.85,11.27,12.85,848.37,852.61,201.616669,40.74,1.0396,204,0,14.529,2.07691,4.13,53434,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,896519.187500,280366.156250,34971.300781,2835.666748,418.066681,245.800003
15:59:47,1542448680,2018-11-17T09:58:00,2018-11-17T04:58:00,1.998,1919.42,11.83,11.16,12.90,848.40,852.61,199.800003,40.82,1.0396,204,0,14.525,2.07280,4.13,53418,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,896769.062500,280446.281250,34983.964844,2836.866699,418.066681,245.800003
16:00:17,1542448710,2018-11-17T09:58:30,2018-11-17T04:58:30,1.996,1920.42,11.81,11.03,12.84,848.43,852.84,200.466660,40.93,1.0400,204,0,14.524,2.07562,4.12,53403,1.100000,1.633333,1.866667,1.100000,1.633333,1.866667,897083.750000,280543.531250,34991.464844,2838.266602,418.933319,246.666672
16:00:47,1542448740,2018-11-17T09:59:00,2018-11-17T04:59:00,1.996,1921.42,11.79,10.94,12.82,848.36,852.94,199.399994,41.04,1.0402,204,0,14.525,2.07177,4.13,53387,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,897412.375000,280645.406250,34998.734375,2838.266602,418.933319,246.666672
16:01:17,1542448770,2018-11-17T09:59:30,2018-11-17T04:59:30,1.995,1922.41,11.76,10.86,12.78,848.31,853.18,197.899994,41.04,1.0406,204,0,14.522,2.07768,4.12,53372,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,897748.000000,280749.468750,35012.800781,2839.133301,418.933319,246.666672
16:01:47,1542448800,2018-11-17T10:00:00,2018-11-17T05:00:00,1.994,1923.41,11.74,10.78,12.77,848.42,853.04,198.616669,41.13,1.0405,204,0,14.521,2.07434,4.12,53356,1.233333,1.533333,1.533333,1.233333,1.533333,1.533333,898078.250000,280853.812500,35022.000000,2839.466553,418.933319,246.666672
16:02:17,1542448830,2018-11-17T10:00:30,2018-11-17T05:00:30,1.994,1924.41,11.73,10.72,12.77,848.22,853.19,198.716660,41.15,1.0407,204,0,14.520,2.07768,4.12,53340,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,898322.375000,280932.125000,35029.601563,2840.866699,418.933319,246.666672
16:02:47,1542448860,2018-11-17T10:01:00,2018-11-17T05:01:00,1.995,1925.41,11.69,10.65,12.73,848.36,853.25,197.633331,41.07,1.0409,204,0,14.520,2.07614,4.12,53325,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,898565.187500,281009.343750,35035.832031,2840.866699,418.933319,246.666672
16:03:17,1542448890,2018-11-17T10:01:30,2018-11-17T05:01:30,1.992,1926.40,11.67,10.61,12.70,848.29,853.28,198.899994,41.18,1.0410,204,0,14.517,2.07101,4.12,53309,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,898842.625000,281097.875000,35047.464844,2840.866699,418.933319,246.666672
16:03:47,1542448920,2018-11-17T10:02:00,2018-11-17T05:02:00,1.992,1927.40,11.66,10.57,12.69,848.32,853.36,199.066666,41.15,1.0412,204,0,14.518,2.07254,4.12,53293,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,899143.625000,281195.875000,35061.566406,2841.733398,418.933319,246.666672
16:04:17,1542448950,2018-11-17T10:02:30,2018-11-17T05:02:30,1.992,1928.39,11.65,10.50,12.66,848.35,853.46,196.966660,41.17,1.0413,204,0,14.518,2.07357,4.11,53278,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,899414.250000,281284.843750,35068.101563,2841.733398,418.933319,246.666672
16:04:47,1542448980,2018-11-17T10:03:00,2018-11-17T05:03:00,1.991,1929.39,11.63,10.50,12.66,848.38,853.31,198.933334,41.15,1.0412,204,0,14.517,2.07101,4.12,53262,1.000000,1.133333,1.300000,1.000000,1.133333,1.300000,899700.187500,281375.343750,35078.964844,2841.933350,419.133331,246.866669
16:05:17,1542449010,2018-11-17T10:03:30,2018-11-17T05:03:30,1.990,1930.38,11.60,10.47,12.64,848.29,853.52,197.850006,41.22,1.0416,203,0,14.517,2.06895,4.11,53247,1.000000,1.466667,1.900000,1.000000,1.466667,1.900000,899992.187500,281468.500000,35091.000000,2842.600098,419.799988,247.533340
16:05:47,1542449040,2018-11-17T10:04:00,2018-11-17T05:04:00,1.996,1931.38,11.60,10.41,12.66,848.44,853.52,197.016663,41.39,1.0416,203,0,14.547,2.08436,4.11,53231,1.000000,1.233333,1.433333,1.000000,1.233333,1.433333,900278.375000,281562.531250,35097.667969,2842.899902,419.799988,247.533340
16:06:17,1542449070,2018-11-17T10:04:30,2018-11-17T05:04:30,1.997,1932.38,11.58,10.38,12.64,848.32,853.52,199.149994,41.43,1.0417,203,0,14.547,2.07665,4.11,53215,1.533333,1.866667,2.400000,1.533333,1.866667,2.400000,900586.937500,281661.031250,35108.265625,2844.933350,420.399994,247.533340
16:06:47,1542449100,2018-11-17T10:05:00,2018-11-17T05:05:00,1.997,1933.38,11.58,10.35,12.62,848.29,853.47,198.916672,41.55,1.0416,203,0,14.547,2.07896,4.11,53200,1.000000,1.700000,1.866667,1.000000,1.700000,1.866667,900903.437500,281756.375000,35122.332031,2845.199951,420.666656,247.533340
16:07:17,1542449130,2018-11-17T10:05:30,2018-11-17T05:05:30,1.995,1934.38,11.55,10.32,12.59,848.48,853.60,201.350006,41.52,1.0419,203,0,14.545,2.07537,4.11,53184,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,901194.187500,281843.406250,35138.066406,2845.800049,420.666656,247.533340
16:07:47,1542449160,2018-11-17T10:06:00,2018-11-17T05:06:00,1.995,1935.37,11.54,10.32,12.59,848.33,853.65,197.816666,41.68,1.0420,203,0,14.546,2.08411,4.11,53168,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,901577.812500,281966.125000,35155.535156,2846.199951,420.666656,247.533340
16:08:17,1542449190,2018-11-17T10:06:30,2018-11-17T05:06:30,1.994,1936.37,11.53,10.28,12.56,848.30,853.61,200.466660,41.67,1.0420,203,0,14.545,2.07537,4.11,53153,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,901942.812500,282082.000000,35171.832031,2847.699951,420.666656,247.533340
16:08:47,1542449220,2018-11-17T10:07:00,2018-11-17T05:07:00,1.993,1937.37,11.52,10.28,12.58,848.36,853.66,198.983337,41.63,1.0421,203,0,14.546,2.07357,4.10,53137,1.566667,1.933333,2.400000,1.566667,1.933333,2.400000,902272.125000,282184.781250,35184.933594,2848.266602,421.133331,248.000000
16:09:17,1542449250,2018-11-17T10:07:30,2018-11-17T05:07:30,1.993,1938.36,11.52,10.23,12.55,848.46,853.76,198.100006,41.97,1.0422,203,0,14.545,2.07639,4.11,53121,1.933333,2.000000,2.400000,1.933333,2.000000,2.400000,902642.812500,282301.406250,35191.000000,2848.666748,421.533325,248.399994
16:09:47,1542449280,2018-11-17T10:08:00,2018-11-17T05:08:00,1.994,1939.36,11.51,10.24,12.56,848.39,853.68,199.000000,41.70,1.0421,203,0,14.544,2.07794,4.10,53105,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,902989.625000,282411.531250,35200.832031,2848.666748,421.533325,248.399994
16:10:17,1542449310,2018-11-17T10:08:30,2018-11-17T05:08:30,1.993,1940.36,11.49,10.21,12.51,848.29,853.61,198.800003,41.78,1.0421,203,0,14.545,2.07691,4.10,53090,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,903271.437500,282499.718750,35208.667969,2848.666748,421.533325,248.399994
16:10:47,1542449340,2018-11-17T10:09:00,2018-11-17T05:09:00,1.993,1941.35,11.49,10.19,12.53,848.42,853.66,198.633331,41.81,1.0422,203,0,14.545,2.07819,4.10,53074,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,903585.750000,282598.343750,35221.699219,2848.666748,421.533325,248.399994
16:11:17,1542449370,2018-11-17T10:09:30,2018-11-17T05:09:30,1.994,1942.35,11.47,10.19,12.52,848.27,853.59,199.233337,41.83,1.0422,203,0,14.543,2.07408,4.10,53058,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,903893.875000,282690.125000,35234.933594,2848.666748,421.533325,248.399994
16:11:47,1542449400,2018-11-17T10:10:00,2018-11-17T05:10:00,1.994,1943.35,11.48,10.18,12.49,848.37,853.76,199.600006,41.86,1.0423,203,0,14.544,2.07639,4.10,53042,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,904221.312500,282791.875000,35244.800781,2848.666748,421.533325,248.399994
16:12:17,1542449430,2018-11-17T10:10:30,2018-11-17T05:10:30,1.994,1944.35,11.47,10.34,12.49,848.38,853.48,201.783340,41.94,1.0420,203,0,14.551,2.07511,4.21,53055,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,904555.062500,282893.937500,35258.199219,2850.933350,421.533325,248.399994
16:12:47,1542449460,2018-11-17T10:11:00,2018-11-17T05:11:00,1.994,1945.34,11.47,10.63,12.56,848.40,853.05,197.583328,41.95,1.0415,203,0,14.554,2.07614,4.21,53068,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,904842.000000,282986.375000,35269.898438,2852.133301,421.533325,248.399994
16:13:17,1542449490,2018-11-17T10:11:30,2018-11-17T05:11:30,1.995,1946.34,11.49,10.83,12.55,848.29,852.82,198.566666,41.83,1.0411,203,0,14.556,2.07999,4.21,53079,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,905199.437500,283102.343750,35278.566406,2852.966553,421.533325,248.399994
16:13:47,1542449520,2018-11-17T10:12:00,2018-11-17T05:12:00,1.997,1947.34,11.51,11.03,12.55,848.39,852.51,200.783340,41.81,1.0407,203,0,14.559,2.08025,4.21,53090,2.000000,2.700000,3.433333,2.000000,2.700000,3.433333,905644.250000,283244.812500,35297.765625,2853.899902,422.333344,249.199997
16:14:17,1542449550,2018-11-17T10:12:30,2018-11-17T05:12:30,1.997,1948.34,11.52,11.18,12.55,848.38,852.27,199.966660,41.78,1.0403,203,0,14.562,2.07614,4.21,53101,2.100000,3.266667,5.400000,2.100000,3.266667,5.400000,906119.062500,283396.468750,35317.500000,2856.466553,424.133331,251.000000
16:14:47,1542449580,2018-11-17T10:13:00,2018-11-17T05:13:00,1.998,1949.34,11.54,11.27,12.59,848.30,852.26,198.816666,41.83,1.0403,203,0,14.563,2.08025,4.21,53111,2.833333,2.900000,2.900000,2.833333,2.900000,2.900000,906649.187500,283563.062500,35332.367188,2856.466553,424.133331,251.000000
16:15:17,1542449610,2018-11-17T10:13:30,2018-11-17T05:13:30,2.000,1950.34,11.55,11.31,12.59,848.32,852.01,201.300003,41.70,1.0399,203,0,14.564,2.07948,4.21,53121,3.433333,3.900000,5.000000,3.433333,3.900000,5.000000,907249.437500,283754.125000,35354.765625,2857.733398,424.833344,251.000000
16:15:47,1542449640,2018-11-17T10:14:00,2018-11-17T05:14:00,2.000,1951.34,11.57,11.40,12.61,848.39,851.93,198.566666,41.80,1.0397,203,0,14.565,2.08153,4.21,53131,3.366667,4.600000,5.300000,3.366667,4.600000,5.300000,907844.000000,283942.687500,35385.765625,2859.199951,425.266663,251.266663
16:16:17,1542449670,2018-11-17T10:14:30,2018-11-17T05:14:30,2.000,1952.34,11.58,11.46,12.65,848.34,851.90,200.449997,41.69,1.0397,203,0,14.567,2.07845,4.21,53140,2.100000,4.033333,4.733333,2.100000,4.033333,4.733333,908325.625000,284089.968750,35417.066406,2861.966553,425.866669,251.866669
16:16:47,1542449700,2018-11-17T10:15:00,2018-11-17T05:15:00,2.003,1953.34,11.59,11.53,12.62,848.34,851.80,199.399994,41.75,1.0395,203,0,14.567,2.08128,4.21,53149,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,908749.187500,284223.531250,35432.964844,2862.633301,425.866669,251.866669
16:17:17,1542449730,2018-11-17T10:15:30,2018-11-17T05:15:30,2.002,1954.34,11.61,11.56,12.65,848.41,851.77,198.466660,41.79,1.0394,203,0,14.567,2.08025,4.21,53158,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,909167.750000,284356.718750,35449.800781,2864.000000,425.866669,251.866669
16:17:47,1542449760,2018-11-17T10:16:00,2018-11-17T05:16:00,2.003,1955.34,11.62,11.61,12.63,848.25,851.77,200.166672,41.76,1.0394,203,0,14.566,2.08745,4.21,53167,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,909593.437500,284493.281250,35464.964844,2864.566650,425.866669,251.866669
16:18:17,1542449790,2018-11-17T10:16:30,2018-11-17T05:16:30,2.002,1956.34,11.63,11.64,12.66,848.25,851.66,197.233337,41.69,1.0392,203,0,14.567,2.08282,4.21,53176,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,909909.875000,284590.375000,35474.601563,2865.766602,425.866669,251.866669
16:18:47,1542449820,2018-11-17T10:17:00,2018-11-17T05:17:00,2.004,1957.34,11.64,11.67,12.65,848.35,851.74,199.066666,41.89,1.0392,203,0,14.569,2.08025,4.21,53184,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,910274.000000,284702.562500,35489.199219,2866.600098,425.866669,251.866669
16:19:17,1542449850,2018-11-17T10:17:30,2018-11-17T05:17:30,2.003,1958.35,11.64,11.66,12.69,848.38,851.72,192.883331,41.76,1.0392,203,0,14.568,2.08153,4.21,53192,1.133333,2.433333,2.433333,1.133333,2.433333,2.433333,910589.437500,284800.875000,35512.132813,2870.066650,425.866669,251.866669
16:19:47,1542449880,2018-11-17T10:18:00,2018-11-17T05:18:00,2.004,1959.35,11.65,11.71,12.69,848.42,851.66,200.683334,41.88,1.0391,203,0,14.569,2.08385,4.21,53200,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,910865.437500,284886.093750,35520.832031,2870.333252,425.866669,251.866669
16:20:17,1542449910,2018-11-17T10:18:30,2018-11-17T05:18:30,2.003,1960.35,11.65,11.67,12.66,848.40,851.81,205.633331,42.13,1.0393,203,0,14.568,2.07562,4.21,53208,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,911161.812500,284975.375000,35525.500000,2870.333252,425.866669,251.866669
16:20:47,1542449940,2018-11-17T10:19:00,2018-11-17T05:19:00,2.005,1961.35,11.66,11.72,12.69,848.52,851.79,200.250000,42.36,1.0392,203,0,14.567,2.08411,4.21,53216,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,911447.062500,285066.625000,35533.265625,2870.800049,425.866669,251.866669
16:21:17,1542449970,2018-11-17T10:19:30,2018-11-17T05:19:30,2.004,1962.35,11.66,11.70,12.69,848.42,851.79,197.966660,42.74,1.0392,203,0,14.567,2.08436,4.21,53223,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,911731.875000,285157.125000,35540.601563,2871.466553,425.866669,251.866669
16:21:47,1542450000,2018-11-17T10:20:00,2018-11-17T05:20:00,2.005,1963.36,11.66,11.74,12.70,848.45,851.71,200.033340,42.88,1.0391,203,0,14.569,2.08436,4.21,53231,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,911966.687500,285232.593750,35552.632813,2873.800049,425.866669,251.866669
16:22:17,1542450030,2018-11-17T10:20:30,2018-11-17T05:20:30,2.004,1964.36,11.65,11.72,12.69,848.42,851.68,200.933334,43.06,1.0390,203,0,14.569,2.08102,4.21,53238,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,912307.875000,285342.312500,35565.964844,2874.600098,425.866669,251.866669
16:22:47,1542450060,2018-11-17T10:21:00,2018-11-17T05:21:00,2.004,1965.36,11.64,11.70,12.68,848.38,851.61,202.100006,43.16,1.0390,203,0,14.569,2.07871,4.21,53245,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,912626.687500,285442.531250,35576.632813,2875.500000,425.866669,251.866669
16:23:17,1542450090,2018-11-17T10:21:30,2018-11-17T05:21:30,2.004,1966.36,11.64,11.72,12.69,848.45,851.66,200.916672,43.35,1.0390,203,0,14.568,2.08462,4.21,53252,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,912929.437500,285534.843750,35587.265625,2875.666748,425.866669,251.866669
16:23:47,1542450120,2018-11-17T10:22:00,2018-11-17T05:22:00,2.004,1967.36,11.63,11.72,12.70,848.43,851.79,199.783340,43.65,1.0392,203,0,14.568,2.08231,4.21,53259,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,913251.625000,285634.218750,35606.933594,2878.500000,425.866669,251.866669
16:24:17,1542450150,2018-11-17T10:22:30,2018-11-17T05:22:30,2.001,1968.36,11.61,11.72,12.65,848.36,851.77,205.000000,43.69,1.0393,203,0,14.568,2.07126,4.21,53266,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,913546.375000,285725.593750,35619.000000,2879.300049,425.866669,251.866669
16:24:47,1542450180,2018-11-17T10:23:00,2018-11-17T05:23:00,2.002,1969.36,11.59,11.71,12.63,848.55,851.69,199.583328,43.85,1.0392,203,0,14.567,2.08205,4.21,53272,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,913862.562500,285828.031250,35623.234375,2880.199951,425.866669,251.866669
16:25:17,1542450210,2018-11-17T10:23:30,2018-11-17T05:23:30,2.001,1970.37,11.55,11.69,12.65,848.48,851.60,201.383331,44.08,1.0393,203,0,14.568,2.07742,4.21,53279,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,914078.187500,285895.937500,35626.734375,2880.733398,425.866669,251.866669
16:25:47,1542450240,2018-11-17T10:24:00,2018-11-17T05:24:00,2.000,1971.37,11.53,11.70,12.61,848.41,851.58,198.633331,44.09,1.0393,203,0,14.567,2.07742,4.21,53285,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,914287.437500,285956.812500,35631.898438,2881.433350,425.866669,251.866669
16:26:17,1542450270,2018-11-17T10:24:30,2018-11-17T05:24:30,2.002,1972.37,11.50,11.68,12.61,848.52,851.73,199.750000,44.28,1.0396,203,0,14.567,2.08231,4.21,53291,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,914474.937500,286016.562500,35636.765625,2881.600098,425.866669,251.866669
16:26:47,1542450300,2018-11-17T10:25:00,2018-11-17T05:25:00,2.000,1973.37,11.46,11.65,12.55,848.48,851.63,203.250000,44.35,1.0396,203,0,14.567,2.06742,4.21,53297,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,914655.750000,286073.968750,35641.234375,2881.600098,425.866669,251.866669
16:27:17,1542450330,2018-11-17T10:25:30,2018-11-17T05:25:30,1.996,1974.36,11.41,11.61,12.51,848.44,851.59,200.966660,44.43,1.0398,203,0,14.567,2.07999,4.21,53303,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,914883.375000,286145.812500,35651.332031,2882.466553,425.866669,251.866669
16:27:47,1542450360,2018-11-17T10:26:00,2018-11-17T05:26:00,2.000,1975.36,11.35,11.57,12.51,848.36,851.47,196.766663,44.46,1.0399,203,0,14.566,2.08179,4.21,53309,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,915100.250000,286209.906250,35656.699219,2882.466553,425.866669,251.866669
16:28:17,1542450390,2018-11-17T10:26:30,2018-11-17T05:26:30,1.999,1976.36,11.32,11.56,12.43,848.44,851.58,200.949997,44.65,1.0401,203,0,14.568,2.07331,4.21,53315,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,915278.250000,286265.437500,35664.765625,2882.466553,425.866669,251.866669
16:28:47,1542450420,2018-11-17T10:27:00,2018-11-17T05:27:00,1.997,1977.36,11.26,11.48,12.40,848.38,851.54,201.149994,44.77,1.0403,203,0,14.567,2.06895,4.21,53321,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,915487.312500,286332.437500,35671.765625,2883.266602,425.866669,251.866669
16:29:17,1542450450,2018-11-17T10:27:30,2018-11-17T05:27:30,1.997,1978.36,11.22,11.47,12.31,848.50,851.49,198.949997,45.02,1.0403,203,0,14.565,2.07357,4.21,53326,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,915707.875000,286394.125000,35676.433594,2883.333252,425.866669,251.866669
16:29:47,1542450480,2018-11-17T10:28:00,2018-11-17T05:28:00,1.995,1979.36,11.16,11.47,12.26,848.38,851.45,203.399994,45.13,1.0405,203,0,14.565,2.06819,4.21,53332,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,915920.000000,286459.062500,35681.734375,2883.333252,425.866669,251.866669
16:30:17,1542450510,2018-11-17T10:28:30,2018-11-17T05:28:30,1.994,1980.36,11.12,11.41,12.24,848.47,851.56,198.949997,45.26,1.0408,203,0,14.565,2.07768,4.21,53337,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,916118.125000,286519.562500,35687.000000,2883.500000,425.866669,251.866669
16:30:47,1542450540,2018-11-17T10:29:00,2018-11-17T05:29:00,1.992,1981.35,11.05,11.39,12.19,848.44,851.44,202.666672,45.24,1.0409,203,0,14.565,2.06332,4.21,53343,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,916355.875000,286592.687500,35696.535156,2884.733398,425.866669,251.866669
16:31:17,1542450570,2018-11-17T10:29:30,2018-11-17T05:29:30,1.991,1982.35,11.01,11.32,12.12,848.42,851.42,195.633331,45.47,1.0410,203,0,14.564,2.07871,4.21,53348,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,916552.937500,286654.625000,35703.964844,2885.399902,425.866669,251.866669
16:31:47,1542450600,2018-11-17T10:30:00,2018-11-17T05:30:00,1.992,1983.34,10.95,11.26,12.12,848.47,851.33,197.800003,45.42,1.0412,203,0,14.563,2.07588,4.21,53353,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,916706.187500,286701.656250,35708.632813,2885.933350,425.866669,251.866669
16:32:17,1542450630,2018-11-17T10:30:30,2018-11-17T05:30:30,1.990,1984.34,10.90,11.21,12.02,848.46,851.28,200.533340,45.68,1.0413,202,0,14.563,2.07254,4.21,53358,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,916913.875000,286762.375000,35718.300781,2887.066650,425.866669,251.866669
16:32:47,1542450660,2018-11-17T10:31:00,2018-11-17T05:31:00,1.995,1985.33,10.86,11.22,11.98,848.44,851.32,200.649994,45.88,1.0415,202,0,14.593,2.07665,4.21,53363,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,917103.062500,286818.031250,35722.300781,2888.399902,425.866669,251.866669
16:33:17,1542450690,2018-11-17T10:31:30,2018-11-17T05:31:30,1.994,1986.33,10.81,11.15,11.94,848.33,851.30,200.066666,46.05,1.0416,202,0,14.592,2.07460,4.21,53368,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,917274.125000,286869.375000,35724.933594,2888.533447,425.866669,251.866669
16:33:47,1542450720,2018-11-17T10:32:00,2018-11-17T05:32:00,1.992,1987.33,10.78,11.11,11.89,848.39,851.25,199.199997,46.16,1.0417,202,0,14.593,2.07716,4.21,53373,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,917523.312500,286949.156250,35732.464844,2889.333252,425.866669,251.866669
16:34:17,1542450750,2018-11-17T10:32:30,2018-11-17T05:32:30,1.993,1988.32,10.73,11.08,11.85,848.33,851.18,197.966660,46.17,1.0418,202,0,14.592,2.08205,4.21,53377,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,917742.125000,287021.156250,35746.667969,2891.133301,425.866669,251.866669
16:34:47,1542450780,2018-11-17T10:33:00,2018-11-17T05:33:00,1.993,1989.32,10.68,11.03,11.80,848.37,851.21,199.383331,46.44,1.0420,202,0,14.591,2.07383,4.21,53382,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,917973.750000,287095.375000,35752.265625,2892.000000,425.866669,251.866669
16:35:17,1542450810,2018-11-17T10:33:30,2018-11-17T05:33:30,1.989,1990.32,10.65,11.01,11.77,848.37,851.25,199.100006,46.28,1.0422,202,0,14.591,2.07562,4.21,53386,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,918187.062500,287165.031250,35758.332031,2892.000000,425.866669,251.866669
16:35:47,1542450840,2018-11-17T10:34:00,2018-11-17T05:34:00,1.992,1991.31,10.60,10.93,11.74,848.36,851.18,198.616669,46.41,1.0423,202,0,14.588,2.07511,4.21,53391,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,918404.000000,287237.187500,35765.867188,2892.000000,425.866669,251.866669
16:36:17,1542450870,2018-11-17T10:34:30,2018-11-17T05:34:30,1.991,1992.31,10.57,10.94,11.70,848.19,851.31,197.183334,46.56,1.0425,202,0,14.589,2.07460,4.21,53395,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,918677.062500,287324.843750,35769.265625,2892.000000,425.866669,251.866669
16:36:47,1542450900,2018-11-17T10:35:00,2018-11-17T05:35:00,1.990,1993.30,10.54,10.85,11.65,848.49,851.31,200.016663,46.70,1.0426,201,0,14.589,2.07049,4.21,53399,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,918920.375000,287400.812500,35777.800781,2892.000000,425.866669,251.866669
16:37:17,1542450930,2018-11-17T10:35:30,2018-11-17T05:35:30,1.996,1994.30,10.49,10.86,11.63,848.42,851.39,196.716660,46.90,1.0429,201,0,14.617,2.07819,4.21,53403,0.733333,1.266667,1.300000,0.733333,1.266667,1.300000,919172.187500,287477.843750,35789.234375,2892.699951,426.066681,252.066666
16:37:47,1542450960,2018-11-17T10:36:00,2018-11-17T05:36:00,1.993,1995.30,10.45,10.80,11.57,848.38,851.32,200.516663,46.93,1.0430,201,0,14.617,2.07331,4.21,53408,0.566667,1.400000,1.633333,0.566667,1.400000,1.633333,919413.750000,287550.343750,35797.464844,2894.600098,426.733337,252.733337
16:38:17,1542450990,2018-11-17T10:36:30,2018-11-17T05:36:30,1.993,1996.29,10.43,10.78,11.54,848.36,851.23,193.949997,46.56,1.0430,201,0,14.616,2.08256,4.21,53412,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,919604.187500,287610.281250,35801.167969,2894.800049,426.733337,252.733337
16:38:47,1542451020,2018-11-17T10:37:00,2018-11-17T05:37:00,1.994,1997.29,10.40,10.74,11.48,848.39,851.33,197.966660,46.87,1.0432,201,0,14.616,2.07948,4.21,53416,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,919808.562500,287674.375000,35805.800781,2895.466553,426.733337,252.733337
16:39:17,1542451050,2018-11-17T10:37:30,2018-11-17T05:37:30,1.992,1998.29,10.36,10.70,11.44,848.48,851.26,199.399994,46.83,1.0433,201,0,14.616,2.07819,4.21,53419,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,920009.000000,287737.093750,35808.699219,2895.466553,426.733337,252.733337
16:39:47,1542451080,2018-11-17T10:38:00,2018-11-17T05:38:00,1.992,1999.28,10.33,10.65,11.48,848.57,851.31,199.466660,47.06,1.0434,201,0,14.616,2.07639,4.21,53423,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,920291.187500,287824.906250,35815.699219,2896.066650,426.733337,252.733337
16:40:17,1542451110,2018-11-17T10:38:30,2018-11-17T05:38:30,1.992,2000.28,10.31,10.62,11.41,848.32,851.37,197.350006,47.19,1.0436,201,0,14.616,2.08359,4.21,53427,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,920497.875000,287889.875000,35824.101563,2896.766602,426.733337,252.733337
16:40:47,1542451140,2018-11-17T10:39:00,2018-11-17T05:39:00,1.991,2001.27,10.29,10.61,11.44,848.53,851.30,193.466660,47.30,1.0436,201,0,14.614,2.08333,4.21,53431,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,920691.375000,287948.156250,35828.167969,2898.333252,426.733337,252.733337
16:41:17,1542451170,2018-11-17T10:39:30,2018-11-17T05:39:30,1.991,2002.27,10.27,10.58,11.37,848.40,851.48,198.633331,47.35,1.0439,201,0,14.614,2.07896,4.21,53434,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,920864.000000,287998.437500,35835.234375,2899.333252,426.733337,252.733337
16:41:47,1542451200,2018-11-17T10:40:00,2018-11-17T05:40:00,1.990,2003.26,10.26,10.55,11.32,848.36,851.35,195.283340,47.46,1.0437,201,0,14.615,2.07819,4.21,53438,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,921103.000000,288071.625000,35847.632813,2899.800049,426.733337,252.733337
16:42:17,1542451230,2018-11-17T10:40:30,2018-11-17T05:40:30,1.989,2004.26,10.23,10.51,11.34,848.37,851.46,196.050003,47.56,1.0440,201,0,14.613,2.08025,4.21,53441,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,921339.750000,288144.968750,35856.464844,2899.866699,426.733337,252.733337
16:42:47,1542451260,2018-11-17T10:41:00,2018-11-17T05:41:00,1.990,2005.25,10.22,10.50,11.30,848.42,851.46,197.083328,47.44,1.0440,201,0,14.613,2.07331,4.21,53445,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,921509.187500,288199.500000,35862.199219,2900.666748,426.733337,252.733337
16:43:17,1542451290,2018-11-17T10:41:30,2018-11-17T05:41:30,1.990,2006.25,10.21,10.47,11.30,848.60,851.49,195.183334,47.73,1.0441,200,0,14.613,2.07768,4.21,53448,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,921691.000000,288258.437500,35871.000000,2901.933350,426.733337,252.733337
16:43:47,1542451320,2018-11-17T10:42:00,2018-11-17T05:42:00,1.996,2007.25,10.19,10.44,11.28,848.38,851.47,198.649994,47.99,1.0441,200,0,14.645,2.08539,4.21,53452,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,921914.937500,288327.531250,35878.265625,2902.666748,426.733337,252.733337
16:44:17,1542451350,2018-11-17T10:42:30,2018-11-17T05:42:30,1.996,2008.24,10.18,10.42,11.29,848.43,851.54,197.183334,47.55,1.0443,200,0,14.645,2.08153,4.21,53455,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,922148.562500,288402.937500,35895.500000,2903.766602,426.733337,252.733337
16:44:47,1542451380,2018-11-17T10:43:00,2018-11-17T05:43:00,1.995,2009.24,10.17,10.41,11.24,848.33,851.49,200.016663,47.60,1.0442,200,0,14.643,2.08076,4.21,53458,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,922433.812500,288491.906250,35907.535156,2904.133301,426.733337,252.733337
16:45:17,1542451410,2018-11-17T10:43:30,2018-11-17T05:43:30,1.994,2010.24,10.16,10.37,11.24,848.36,851.62,199.933334,47.60,1.0444,200,0,14.644,2.08282,4.21,53461,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,922627.375000,288555.781250,35910.964844,2904.133301,426.733337,252.733337
16:45:47,1542451440,2018-11-17T10:44:00,2018-11-17T05:44:00,1.994,2011.24,10.15,10.35,11.24,848.39,851.67,196.633331,47.38,1.0445,200,0,14.644,2.08102,4.21,53464,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,922802.125000,288610.812500,35917.398438,2904.433350,426.733337,252.733337
16:46:17,1542451470,2018-11-17T10:44:30,2018-11-17T05:44:30,1.992,2012.23,10.13,10.32,11.20,848.35,851.65,198.366669,47.38,1.0446,200,0,14.644,2.07973,4.21,53468,0.933333,1.000000,1.600000,0.933333,1.000000,1.600000,923027.750000,288684.000000,35922.132813,2905.699951,427.433319,253.433334
16:46:47,1542451500,2018-11-17T10:45:00,2018-11-17T05:45:00,1.993,2013.23,10.12,10.33,11.20,848.40,851.62,196.733337,47.48,1.0446,200,0,14.644,2.08256,4.21,53470,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,923262.187500,288758.718750,35925.433594,2905.866699,427.600006,253.600006
16:47:17,1542451530,2018-11-17T10:45:30,2018-11-17T05:45:30,1.991,2014.22,10.10,10.29,11.24,848.40,851.58,195.800003,47.57,1.0446,200,0,14.640,2.08514,4.15,53473,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,923487.000000,288826.375000,35930.964844,2905.866699,427.600006,253.600006
16:47:47,1542451560,2018-11-17T10:46:00,2018-11-17T05:46:00,1.992,2015.22,10.08,10.19,11.19,848.41,851.71,200.483337,47.60,1.0449,200,0,14.638,2.07511,4.14,53457,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,923737.812500,288905.218750,35942.800781,2906.533447,427.600006,253.600006
16:48:17,1542451590,2018-11-17T10:46:30,2018-11-17T05:46:30,1.990,2016.21,10.05,10.01,11.16,848.42,851.94,198.449997,47.70,1.0452,200,0,14.635,2.08308,4.13,53442,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,924027.437500,288999.406250,35956.132813,2907.600098,427.600006,253.600006
16:48:47,1542451620,2018-11-17T10:47:00,2018-11-17T05:47:00,1.988,2017.21,10.03,9.82,11.15,848.47,852.15,195.916672,47.82,1.0456,200,0,14.633,2.08359,4.12,53426,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,924280.562500,289079.531250,35963.933594,2907.600098,427.600006,253.600006
16:49:17,1542451650,2018-11-17T10:47:30,2018-11-17T05:47:30,1.988,2018.20,9.99,9.72,11.13,848.38,852.21,198.699997,48.15,1.0458,199,0,14.632,2.07588,4.12,53410,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,924508.687500,289148.468750,35974.734375,2907.600098,427.600006,253.600006
16:49:47,1542451680,2018-11-17T10:48:00,2018-11-17T05:48:00,1.993,2019.20,9.96,9.57,11.07,848.42,852.40,197.699997,47.72,1.0462,199,0,14.662,2.08720,4.13,53395,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,924730.812500,289218.031250,35986.398438,2907.600098,427.600006,253.600006
16:50:17,1542451710,2018-11-17T10:48:30,2018-11-17T05:48:30,1.991,2020.19,9.92,9.48,11.07,848.43,852.58,203.466660,48.23,1.0465,199,0,14.659,2.07383,4.12,53379,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,924940.187500,289283.375000,35992.199219,2907.600098,427.600006,253.600006
16:50:47,1542451740,2018-11-17T10:49:00,2018-11-17T05:49:00,1.991,2021.19,9.90,9.43,10.99,848.39,852.59,201.483337,48.13,1.0466,199,0,14.659,2.08462,4.12,53364,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,925129.750000,289343.812500,36000.367188,2908.199951,427.600006,253.600006
16:51:17,1542451770,2018-11-17T10:49:30,2018-11-17T05:49:30,1.990,2022.18,9.87,9.31,11.01,848.42,852.72,200.583328,48.23,1.0469,198,0,14.657,2.07794,4.12,53348,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,925329.437500,289407.937500,36010.367188,2908.466553,427.600006,253.600006
16:51:47,1542451800,2018-11-17T10:50:00,2018-11-17T05:50:00,1.996,2023.18,9.84,9.24,10.95,848.50,852.84,198.516663,48.49,1.0471,198,0,14.688,2.08539,4.12,53332,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,925560.812500,289484.437500,36017.566406,2908.466553,427.600006,253.600006
16:52:17,1542451830,2018-11-17T10:50:30,2018-11-17T05:50:30,1.994,2024.18,9.82,9.18,10.95,848.48,852.82,198.633331,48.76,1.0472,198,0,14.689,2.08951,4.12,53317,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,925785.375000,289554.156250,36026.035156,2909.333252,427.600006,253.600006
16:52:47,1542451860,2018-11-17T10:51:00,2018-11-17T05:51:00,1.994,2025.18,9.79,9.12,10.90,848.47,852.88,198.783340,48.97,1.0473,198,0,14.685,2.08874,4.12,53301,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,926050.687500,289637.062500,36034.867188,2910.000000,427.600006,253.600006
16:53:17,1542451890,2018-11-17T10:51:30,2018-11-17T05:51:30,1.993,2026.17,9.76,9.07,10.86,848.43,852.85,200.416672,48.97,1.0474,198,0,14.689,2.08231,4.11,53285,0.966667,1.066667,1.833333,0.966667,1.066667,1.833333,926293.062500,289714.656250,36044.101563,2912.800049,428.466675,254.466660
16:53:47,1542451920,2018-11-17T10:52:00,2018-11-17T05:52:00,1.993,2027.17,9.74,9.01,10.90,848.25,852.99,200.216660,49.04,1.0477,198,0,14.687,2.08385,4.11,53269,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,926476.625000,289772.781250,36049.167969,2912.966553,428.633331,254.633331
16:54:17,1542451950,2018-11-17T10:52:30,2018-11-17T05:52:30,1.991,2028.17,9.72,8.97,10.81,848.41,852.93,199.199997,48.89,1.0477,198,0,14.685,2.08900,4.11,53253,0.000000,0.766667,1.000000,0.000000,0.766667,1.000000,926659.000000,289831.218750,36057.167969,2914.533447,429.333344,255.333328
16:54:47,1542451980,2018-11-17T10:53:00,2018-11-17T05:53:00,1.992,2029.16,9.70,8.90,10.81,848.47,853.05,197.716660,49.30,1.0479,198,0,14.683,2.09055,4.11,53238,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,926848.187500,289889.312500,36063.800781,2914.533447,429.333344,255.333328
16:55:17,1542452010,2018-11-17T10:53:30,2018-11-17T05:53:30,1.990,2030.16,9.67,8.90,10.78,848.34,853.07,197.216660,49.15,1.0480,198,0,14.683,2.08153,4.11,53222,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,927051.875000,289954.343750,36067.832031,2914.533447,429.333344,255.333328
16:55:47,1542452040,2018-11-17T10:54:00,2018-11-17T05:54:00,1.989,2031.15,9.65,8.86,10.77,848.51,853.06,202.733337,49.11,1.0481,197,0,14.682,2.08128,4.11,53207,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,927333.750000,290043.718750,36077.035156,2914.699951,429.333344,255.333328
16:56:17,1542452070,2018-11-17T10:54:30,2018-11-17T05:54:30,1.993,2032.15,9.65,8.86,10.73,848.51,853.08,198.699997,48.80,1.0481,197,0,14.713,2.09441,4.11,53191,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,927532.187500,290106.718750,36086.132813,2916.133301,429.333344,255.333328
16:56:47,1542452100,2018-11-17T10:55:00,2018-11-17T05:55:00,1.994,2033.14,9.62,8.78,10.74,848.46,853.19,200.183334,49.02,1.0484,197,0,14.714,2.08977,4.11,53175,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,927761.312500,290180.187500,36096.566406,2916.899902,429.333344,255.333328
16:57:17,1542452130,2018-11-17T10:55:30,2018-11-17T05:55:30,1.994,2034.14,9.60,8.76,10.69,848.49,853.26,197.033340,49.13,1.0485,197,0,14.714,2.09158,4.10,53159,0.566667,1.000000,1.500000,0.566667,1.000000,1.500000,927986.250000,290249.843750,36111.367188,2917.633301,429.833344,255.333328
16:57:47,1542452160,2018-11-17T10:56:00,2018-11-17T05:56:00,1.994,2035.14,9.59,8.71,10.70,848.53,853.37,198.983337,49.40,1.0487,197,0,14.713,2.08823,4.10,53143,0.800000,1.000000,1.366667,0.800000,1.000000,1.366667,928223.000000,290325.687500,36121.167969,2918.000000,430.200012,255.333328
16:58:17,1542452190,2018-11-17T10:56:30,2018-11-17T05:56:30,1.992,2036.13,9.56,8.70,10.69,848.66,853.29,198.416672,49.22,1.0487,197,0,14.712,2.09416,4.10,53128,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,928468.812500,290404.218750,36127.832031,2918.000000,430.200012,255.333328
16:58:47,1542452220,2018-11-17T10:57:00,2018-11-17T05:57:00,1.993,2037.13,9.54,8.65,10.66,848.56,853.22,199.783340,49.00,1.0487,197,0,14.713,2.09158,4.10,53112,1.000000,1.066667,1.866667,1.000000,1.066667,1.866667,928735.312500,290491.531250,36138.667969,2918.866699,431.066681,256.200012
16:59:17,1542452250,2018-11-17T10:57:30,2018-11-17T05:57:30,1.993,2038.13,9.52,8.65,10.60,848.44,853.23,201.116669,49.46,1.0488,197,0,14.713,2.08514,4.10,53096,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,929006.375000,290576.687500,36148.367188,2918.866699,431.066681,256.200012
16:59:47,1542452280,2018-11-17T10:58:00,2018-11-17T05:58:00,1.993,2039.12,9.50,8.67,10.61,848.53,853.05,199.533340,49.57,1.0486,197,0,14.716,2.08591,4.21,53095,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,929238.562500,290646.968750,36158.132813,2919.000000,431.066681,256.200012
17:00:17,1542452310,2018-11-17T10:58:30,2018-11-17T05:58:30,1.991,2040.12,9.48,8.93,10.59,848.40,852.83,198.649994,49.41,1.0485,197,0,14.719,2.08926,4.21,53107,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,929491.750000,290722.937500,36167.964844,2919.733398,431.066681,256.200012
17:00:47,1542452340,2018-11-17T10:59:00,2018-11-17T05:59:00,1.992,2041.11,9.48,9.11,10.57,848.48,852.53,199.933334,49.40,1.0481,197,0,14.724,2.08977,4.21,53118,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,929718.250000,290792.281250,36177.000000,2919.733398,431.066681,256.200012
17:01:17,1542452370,2018-11-17T10:59:30,2018-11-17T05:59:30,1.994,2042.11,9.49,9.32,10.56,848.50,852.23,197.199997,49.56,1.0477,197,0,14.726,2.08797,4.21,53129,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,930006.625000,290884.562500,36196.500000,2919.733398,431.066681,256.200012
17:01:47,1542452400,2018-11-17T11:00:00,2018-11-17T06:00:00,1.996,2043.11,9.50,9.43,10.56,848.50,852.10,200.116669,49.66,1.0475,197,0,14.728,2.09261,4.21,53139,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,930223.437500,290952.406250,36203.500000,2919.733398,431.066681,256.200012
17:02:17,1542452430,2018-11-17T11:00:30,2018-11-17T06:00:30,1.998,2044.11,9.49,9.51,10.60,848.53,851.87,197.649994,49.94,1.0472,197,0,14.729,2.10242,4.21,53148,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,930456.000000,291019.312500,36209.964844,2920.600098,431.066681,256.200012
17:02:47,1542452460,2018-11-17T11:01:00,2018-11-17T06:01:00,1.997,2045.11,9.52,9.60,10.60,848.44,851.74,200.000000,49.82,1.0469,197,0,14.730,2.08926,4.21,53158,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,930683.187500,291087.312500,36217.265625,2920.600098,431.066681,256.200012
17:03:17,1542452490,2018-11-17T11:01:30,2018-11-17T06:01:30,1.998,2046.11,9.52,9.68,10.61,848.54,851.69,199.233337,49.76,1.0469,197,0,14.730,2.09209,4.21,53166,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,930904.937500,291158.406250,36228.234375,2920.600098,431.066681,256.200012
17:03:47,1542452520,2018-11-17T11:02:00,2018-11-17T06:02:00,1.998,2047.11,9.52,9.71,10.65,848.47,851.56,199.533340,50.05,1.0467,197,0,14.731,2.09209,4.21,53175,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,931171.312500,291245.000000,36237.332031,2920.600098,431.066681,256.200012
17:04:17,1542452550,2018-11-17T11:02:30,2018-11-17T06:02:30,1.998,2048.11,9.54,9.76,10.65,848.48,851.66,198.300003,50.03,1.0468,197,0,14.731,2.08977,4.21,53184,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,931431.062500,291326.000000,36245.699219,2921.899902,431.066681,256.200012
17:04:47,1542452580,2018-11-17T11:03:00,2018-11-17T06:03:00,1.999,2049.10,9.53,9.83,10.60,848.44,851.56,201.533340,49.77,1.0467,197,0,14.733,2.09261,4.21,53192,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,931684.562500,291402.281250,36257.265625,2922.333252,431.066681,256.200012
17:05:17,1542452610,2018-11-17T11:03:30,2018-11-17T06:03:30,2.000,2050.10,9.55,9.85,10.61,848.53,851.43,200.683334,49.78,1.0464,197,0,14.734,2.09493,4.21,53200,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,931934.187500,291482.906250,36264.265625,2922.333252,431.066681,256.200012
17:05:47,1542452640,2018-11-17T11:04:00,2018-11-17T06:04:00,2.000,2051.10,9.55,9.85,10.63,848.41,851.46,201.283340,49.74,1.0465,197,0,14.733,2.10242,4.21,53207,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,932180.187500,291560.375000,36272.367188,2922.333252,431.066681,256.200012
17:06:17,1542452670,2018-11-17T11:04:30,2018-11-17T06:04:30,2.000,2052.10,9.56,9.88,10.64,848.45,851.48,197.416672,49.87,1.0465,197,0,14.733,2.09648,4.21,53215,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,932435.187500,291644.625000,36279.398438,2922.333252,431.066681,256.200012
17:06:47,1542452700,2018-11-17T11:05:00,2018-11-17T06:05:00,2.001,2053.11,9.57,9.88,10.65,848.53,851.37,197.316666,49.74,1.0463,197,0,14.734,2.09519,4.21,53223,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,932673.437500,291718.281250,36284.000000,2922.766602,431.066681,256.200012
17:07:17,1542452730,2018-11-17T11:05:30,2018-11-17T06:05:30,2.001,2054.11,9.58,9.90,10.66,848.58,851.45,202.050003,49.74,1.0464,197,0,14.734,2.09287,4.21,53230,0.833333,1.300000,2.500000,0.833333,1.300000,2.500000,932943.875000,291804.156250,36297.265625,2924.800049,431.933319,257.066681
17:07:47,1542452760,2018-11-17T11:06:00,2018-11-17T06:06:00,2.001,2055.11,9.59,9.91,10.64,848.47,851.42,197.383331,49.81,1.0463,197,0,14.733,2.09493,4.21,53237,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,933249.437500,291904.000000,36311.367188,2924.933350,431.933319,257.066681
17:08:17,1542452790,2018-11-17T11:06:30,2018-11-17T06:06:30,2.000,2056.11,9.59,9.91,10.68,848.50,851.40,199.766663,50.13,1.0462,197,0,14.734,2.09132,4.21,53244,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,933558.687500,292001.593750,36326.632813,2925.266602,431.933319,257.066681
17:08:47,1542452820,2018-11-17T11:07:00,2018-11-17T06:07:00,2.000,2057.11,9.59,9.92,10.66,848.53,851.45,197.899994,49.87,1.0463,197,0,14.735,2.09158,4.21,53251,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,933766.562500,292065.875000,36332.101563,2926.666748,431.933319,257.066681
17:09:17,1542452850,2018-11-17T11:07:30,2018-11-17T06:07:30,2.000,2058.11,9.60,9.91,10.68,848.55,851.45,202.600006,49.83,1.0463,197,0,14.733,2.08900,4.21,53258,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,934011.625000,292143.125000,36341.734375,2926.800049,431.933319,257.066681
17:09:47,1542452880,2018-11-17T11:08:00,2018-11-17T06:08:00,2.000,2059.11,9.61,9.93,10.69,848.49,851.55,199.850006,49.62,1.0464,197,0,14.733,2.09364,4.21,53264,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,934326.000000,292242.656250,36350.332031,2928.966553,431.933319,257.066681
17:10:17,1542452910,2018-11-17T11:08:30,2018-11-17T06:08:30,2.001,2060.11,9.61,9.91,10.70,848.49,851.50,201.399994,49.78,1.0463,197,0,14.734,2.09183,4.21,53271,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,934541.187500,292310.968750,36357.832031,2929.266602,431.933319,257.066681
17:10:47,1542452940,2018-11-17T11:09:00,2018-11-17T06:09:00,2.001,2061.11,9.62,9.94,10.69,848.52,851.55,198.800003,49.83,1.0463,197,0,14.731,2.09364,4.21,53277,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,934837.437500,292405.281250,36369.332031,2929.366699,431.933319,257.066681
17:11:17,1542452970,2018-11-17T11:09:30,2018-11-17T06:09:30,2.001,2062.11,9.63,9.92,10.73,848.51,851.55,200.866669,50.00,1.0463,197,0,14.733,2.09545,4.21,53283,0.500000,1.700000,1.700000,0.500000,1.700000,1.700000,935084.625000,292483.093750,36384.265625,2930.133301,431.933319,257.066681
17:11:47,1542453000,2018-11-17T11:10:00,2018-11-17T06:10:00,2.001,2063.11,9.63,9.94,10.70,848.59,851.50,199.300003,49.89,1.0462,197,0,14.733,2.09467,4.21,53289,0.200000,0.966667,0.966667,0.200000,0.966667,0.966667,935293.062500,292545.531250,36392.234375,2931.366699,431.933319,257.066681
17:12:17,1542453030,2018-11-17T11:10:30,2018-11-17T06:10:30,2.001,2064.12,9.65,9.93,10.73,848.51,851.44,199.083328,49.71,1.0461,197,0,14.733,2.09519,4.21,53295,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,935566.375000,292629.937500,36399.300781,2931.866699,431.933319,257.066681
17:12:47,1542453060,2018-11-17T11:11:00,2018-11-17T06:11:00,2.000,2065.12,9.64,9.93,10.76,848.48,851.47,199.000000,49.71,1.0461,197,0,14.731,2.08900,4.21,53301,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,935814.687500,292705.468750,36404.832031,2934.066650,431.933319,257.066681
17:13:17,1542453090,2018-11-17T11:11:30,2018-11-17T06:11:30,2.001,2066.12,9.65,9.92,10.77,848.54,851.60,200.149994,49.90,1.0463,197,0,14.731,2.09235,4.21,53307,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,936059.375000,292779.906250,36416.632813,2936.433350,431.933319,257.066681
17:13:47,1542453120,2018-11-17T11:12:00,2018-11-17T06:12:00,2.001,2067.12,9.65,9.93,10.72,848.51,851.65,201.266663,49.48,1.0463,197,0,14.733,2.09158,4.21,53313,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,936297.625000,292856.625000,36427.566406,2937.166748,431.933319,257.066681
17:14:17,1542453150,2018-11-17T11:12:30,2018-11-17T06:12:30,2.000,2068.12,9.65,9.90,10.80,848.51,851.57,197.883331,49.45,1.0462,197,0,14.734,2.09648,4.21,53318,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,936570.125000,292945.281250,36436.699219,2937.933350,431.933319,257.066681
17:14:47,1542453180,2018-11-17T11:13:00,2018-11-17T06:13:00,2.001,2069.12,9.65,9.91,10.75,848.48,851.62,199.566666,49.51,1.0463,197,0,14.731,2.08745,4.21,53324,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,936813.375000,293025.218750,36440.199219,2937.933350,431.933319,257.066681
17:15:17,1542453210,2018-11-17T11:13:30,2018-11-17T06:13:30,2.001,2070.12,9.65,9.88,10.76,848.48,851.67,200.866669,49.05,1.0464,197,0,14.733,2.09183,4.21,53329,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,937110.125000,293123.000000,36447.367188,2937.933350,431.933319,257.066681
17:15:47,1542453240,2018-11-17T11:14:00,2018-11-17T06:14:00,2.001,2071.12,9.64,9.92,10.74,848.54,851.67,200.250000,49.19,1.0464,197,0,14.733,2.09261,4.21,53335,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,937367.625000,293204.562500,36453.234375,2938.800049,431.933319,257.066681
17:16:17,1542453270,2018-11-17T11:14:30,2018-11-17T06:14:30,2.001,2072.12,9.65,9.88,10.74,848.46,851.67,199.300003,49.52,1.0464,197,0,14.734,2.09287,4.21,53340,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,937584.625000,293273.875000,36458.464844,2938.800049,431.933319,257.066681
17:16:47,1542453300,2018-11-17T11:15:00,2018-11-17T06:15:00,2.002,2073.12,9.65,9.86,10.76,848.48,851.67,198.583328,49.41,1.0464,197,0,14.733,2.09364,4.21,53345,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,937882.562500,293369.625000,36467.234375,2938.800049,431.933319,257.066681
17:17:17,1542453330,2018-11-17T11:15:30,2018-11-17T06:15:30,2.000,2074.12,9.65,9.88,10.74,848.54,851.72,198.683334,49.70,1.0464,197,0,14.731,2.08951,4.21,53350,1.500000,1.633333,1.633333,1.500000,1.633333,1.633333,938212.125000,293464.562500,36477.132813,2938.800049,431.933319,257.066681
17:17:47,1542453360,2018-11-17T11:16:00,2018-11-17T06:16:00,2.002,2075.13,9.65,9.88,10.72,848.54,851.75,197.216660,49.62,1.0465,197,0,14.733,2.09519,4.21,53355,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,938495.625000,293548.781250,36485.867188,2938.800049,431.933319,257.066681
17:18:17,1542453390,2018-11-17T11:16:30,2018-11-17T06:16:30,2.002,2076.13,9.64,9.82,10.74,848.54,851.75,199.300003,49.68,1.0465,197,0,14.730,2.09648,4.21,53360,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,938740.812500,293625.593750,36496.933594,2938.800049,431.933319,257.066681
17:18:47,1542453420,2018-11-17T11:17:00,2018-11-17T06:17:00,2.001,2077.13,9.65,9.85,10.73,848.54,851.77,199.600006,50.11,1.0465,197,0,14.733,2.08823,4.21,53364,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,938998.125000,293708.812500,36508.734375,2939.633301,431.933319,257.066681
17:19:17,1542453450,2018-11-17T11:17:30,2018-11-17T06:17:30,2.001,2078.13,9.65,9.87,10.72,848.59,851.88,199.616669,49.67,1.0466,197,0,14.733,2.09416,4.21,53369,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,939253.437500,293791.437500,36513.734375,2939.666748,431.933319,257.066681
17:19:47,1542453480,2018-11-17T11:18:00,2018-11-17T06:18:00,2.002,2079.13,9.65,9.83,10.74,848.56,851.77,200.149994,49.75,1.0465,197,0,14.731,2.09596,4.21,53374,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,939515.625000,293875.593750,36525.300781,2940.000000,431.933319,257.066681
17:20:17,1542453510,2018-11-17T11:18:30,2018-11-17T06:18:30,2.001,2080.13,9.66,9.81,10.73,848.71,851.85,198.199997,49.87,1.0465,197,0,14.733,2.09984,4.21,53378,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,939814.000000,293972.062500,36540.066406,2941.333252,431.933319,257.066681
17:20:47,1542453540,2018-11-17T11:19:00,2018-11-17T06:19:00,2.001,2081.14,9.67,9.80,10.75,848.60,851.89,200.166672,49.70,1.0465,197,0,14.733,2.09700,4.21,53383,1.000000,1.866667,2.000000,1.000000,1.866667,2.000000,940091.312500,294060.312500,36552.000000,2944.399902,432.333344,257.066681
17:21:17,1542453570,2018-11-17T11:19:30,2018-11-17T06:19:30,2.001,2082.14,9.66,9.80,10.74,848.53,851.90,200.533340,49.84,1.0466,197,0,14.730,2.09287,4.21,53387,0.533333,0.833333,1.300000,0.533333,0.833333,1.300000,940356.125000,294141.968750,36563.066406,2945.733398,432.799988,257.066681
17:21:47,1542453600,2018-11-17T11:20:00,2018-11-17T06:20:00,2.000,2083.14,9.66,9.80,10.73,848.63,851.92,198.600006,49.89,1.0466,197,0,14.730,2.09364,4.21,53391,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,940621.812500,294224.718750,36570.734375,2945.733398,432.799988,257.066681
17:22:17,1542453630,2018-11-17T11:20:30,2018-11-17T06:20:30,1.999,2084.14,9.67,9.80,10.76,848.76,851.99,198.733337,49.73,1.0467,197,0,14.731,2.09570,4.21,53395,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,940900.687500,294311.812500,36584.000000,2946.600098,432.799988,257.066681
17:22:47,1542453660,2018-11-17T11:21:00,2018-11-17T06:21:00,2.002,2085.14,9.66,9.79,10.73,848.63,851.95,199.033340,49.68,1.0467,197,0,14.729,2.09364,4.21,53400,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,941165.187500,294392.843750,36597.167969,2946.600098,432.799988,257.066681
17:23:17,1542453690,2018-11-17T11:21:30,2018-11-17T06:21:30,2.000,2086.14,9.66,9.79,10.73,848.63,851.95,201.133331,49.76,1.0467,197,0,14.731,2.09106,4.21,53404,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,941397.000000,294462.875000,36615.535156,2946.600098,432.799988,257.066681
17:23:47,1542453720,2018-11-17T11:22:00,2018-11-17T06:22:00,2.001,2087.14,9.66,9.78,10.78,848.63,852.00,200.399994,49.43,1.0467,197,0,14.731,2.08900,4.21,53408,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,941659.875000,294547.781250,36624.933594,2948.000000,432.799988,257.066681
17:24:17,1542453750,2018-11-17T11:22:30,2018-11-17T06:22:30,2.001,2088.14,9.65,9.76,10.73,848.56,851.95,198.016663,49.67,1.0467,197,0,14.731,2.09700,4.21,53412,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,941955.375000,294639.531250,36632.464844,2948.333252,432.799988,257.066681
17:24:47,1542453780,2018-11-17T11:23:00,2018-11-17T06:23:00,2.001,2089.14,9.66,9.74,10.76,848.55,852.05,196.916672,49.84,1.0468,197,0,14.730,2.09183,4.21,53416,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,942212.625000,294717.218750,36646.601563,2948.333252,432.799988,257.066681
17:25:17,1542453810,2018-11-17T11:23:30,2018-11-17T06:23:30,2.000,2090.14,9.66,9.77,10.72,848.68,851.98,201.916672,50.05,1.0467,197,0,14.730,2.09235,4.21,53419,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,942508.937500,294810.781250,36658.734375,2948.333252,432.799988,257.066681
17:25:47,1542453840,2018-11-17T11:24:00,2018-11-17T06:24:00,2.002,2091.15,9.66,9.75,10.73,848.76,852.05,198.733337,50.12,1.0468,197,0,14.730,2.09570,4.21,53423,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,942826.375000,294912.718750,36669.035156,2948.533447,432.799988,257.066681
17:26:17,1542453870,2018-11-17T11:24:30,2018-11-17T06:24:30,1.999,2092.14,9.65,9.73,10.76,848.69,851.98,200.683334,49.56,1.0467,197,0,14.729,2.09080,4.21,53427,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,943111.437500,295002.343750,36680.199219,2949.199951,432.799988,257.066681
17:26:47,1542453900,2018-11-17T11:25:00,2018-11-17T06:25:00,1.999,2093.14,9.65,9.71,10.76,848.51,851.95,201.699997,49.28,1.0467,197,0,14.729,2.08823,4.21,53430,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,943341.625000,295074.656250,36686.433594,2949.199951,432.799988,257.066681
17:27:17,1542453930,2018-11-17T11:25:30,2018-11-17T06:25:30,2.000,2094.14,9.64,9.70,10.75,848.54,851.98,202.083328,49.18,1.0468,197,0,14.730,2.08926,4.21,53434,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,943557.000000,295143.281250,36696.699219,2949.199951,432.799988,257.066681
17:27:47,1542453960,2018-11-17T11:26:00,2018-11-17T06:26:00,1.999,2095.14,9.64,9.70,10.76,848.59,852.08,202.733337,49.18,1.0469,197,0,14.729,2.09364,4.21,53437,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,943793.187500,295217.656250,36700.734375,2949.666748,432.799988,257.066681
17:28:17,1542453990,2018-11-17T11:26:30,2018-11-17T06:26:30,1.998,2096.14,9.64,9.68,10.73,848.59,852.08,200.216660,49.17,1.0469,197,0,14.729,2.09209,4.21,53441,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,944074.125000,295307.562500,36708.300781,2950.899902,432.799988,257.066681
17:28:47,1542454020,2018-11-17T11:27:00,2018-11-17T06:27:00,2.001,2097.14,9.63,9.67,10.75,848.54,852.01,199.250000,49.01,1.0469,197,0,14.729,2.08874,4.21,53444,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,944341.437500,295392.843750,36720.535156,2950.933350,432.799988,257.066681
17:29:17,1542454050,2018-11-17T11:27:30,2018-11-17T06:27:30,2.000,2098.14,9.62,9.69,10.72,848.52,852.16,198.850006,49.05,1.0471,197,0,14.729,2.09029,4.21,53448,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,944568.187500,295466.375000,36728.433594,2951.800049,432.799988,257.066681
17:29:47,1542454080,2018-11-17T11:28:00,2018-11-17T06:28:00,1.998,2099.14,9.61,9.66,10.72,848.55,852.11,202.266663,48.90,1.0471,197,0,14.728,2.08565,4.21,53451,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,944794.812500,295537.531250,36734.265625,2951.933350,432.799988,257.066681
17:30:17,1542454110,2018-11-17T11:28:30,2018-11-17T06:28:30,1.998,2100.14,9.61,9.66,10.70,848.57,852.16,198.733337,49.24,1.0471,197,0,14.728,2.09674,4.21,53454,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,945005.187500,295602.343750,36740.566406,2952.666748,432.799988,257.066681
17:30:47,1542454140,2018-11-17T11:29:00,2018-11-17T06:29:00,1.998,2101.14,9.60,9.62,10.73,848.55,852.08,199.716660,49.22,1.0471,197,0,14.730,2.09390,4.21,53457,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,945242.562500,295677.562500,36745.800781,2952.699951,432.799988,257.066681
17:31:17,1542454170,2018-11-17T11:29:30,2018-11-17T06:29:30,1.996,2102.14,9.59,9.62,10.68,848.63,852.11,199.016663,49.25,1.0472,197,0,14.728,2.08642,4.21,53460,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,945506.937500,295764.062500,36755.699219,2953.533447,432.799988,257.066681
17:31:47,1542454200,2018-11-17T11:30:00,2018-11-17T06:30:00,1.998,2103.13,9.59,9.61,10.68,848.58,852.14,200.166672,49.26,1.0472,197,0,14.729,2.08745,4.21,53464,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,945698.187500,295823.187500,36762.632813,2953.533447,432.799988,257.066681
17:32:17,1542454230,2018-11-17T11:30:30,2018-11-17T06:30:30,1.996,2104.13,9.57,9.59,10.68,848.76,852.09,203.100006,49.12,1.0472,197,0,14.728,2.09235,4.21,53466,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,945910.250000,295891.375000,36769.933594,2953.533447,432.799988,257.066681
17:32:47,1542454260,2018-11-17T11:31:00,2018-11-17T06:31:00,1.997,2105.13,9.55,9.61,10.69,848.59,851.97,202.066666,49.00,1.0472,197,0,14.727,2.08874,4.13,53466,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,946144.937500,295961.343750,36774.867188,2953.533447,432.799988,257.066681
17:33:17,1542454290,2018-11-17T11:31:30,2018-11-17T06:31:30,1.997,2106.13,9.53,9.45,10.61,848.67,852.30,201.649994,49.40,1.0476,197,0,14.724,2.08977,4.13,53451,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,946430.125000,296048.625000,36786.199219,2953.533447,432.799988,257.066681
17:33:47,1542454320,2018-11-17T11:32:00,2018-11-17T06:32:00,1.995,2107.13,9.51,9.28,10.60,848.52,852.51,201.516663,49.20,1.0480,197,0,14.719,2.08591,4.13,53435,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,946629.062500,296110.500000,36793.398438,2953.899902,432.799988,257.066681
17:34:17,1542454350,2018-11-17T11:32:30,2018-11-17T06:32:30,1.994,2108.12,9.46,9.15,10.60,848.79,852.73,197.633331,49.10,1.0484,197,0,14.718,2.09080,4.12,53419,0.533333,1.000000,1.166667,0.533333,1.000000,1.166667,946862.687500,296181.375000,36800.500000,2955.766602,432.799988,257.066681
17:34:47,1542454380,2018-11-17T11:33:00,2018-11-17T06:33:00,1.992,2109.12,9.44,9.03,10.58,848.67,852.78,204.266663,49.47,1.0486,197,0,14.716,2.07845,4.13,53404,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,947047.375000,296238.843750,36810.500000,2956.166748,432.799988,257.066681
17:35:17,1542454410,2018-11-17T11:33:30,2018-11-17T06:33:30,1.992,2110.11,9.40,8.92,10.56,848.63,852.91,198.883331,49.50,1.0489,197,0,14.716,2.08848,4.12,53388,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,947231.812500,296297.781250,36820.832031,2956.166748,432.799988,257.066681
17:35:47,1542454440,2018-11-17T11:34:00,2018-11-17T06:34:00,1.992,2111.11,9.38,8.83,10.51,848.61,853.02,202.449997,49.53,1.0491,197,0,14.716,2.08591,4.12,53373,0.000000,0.133333,1.000000,0.000000,0.133333,1.000000,947422.562500,296355.687500,36827.199219,2957.033447,433.666656,257.066681
17:36:17,1542454470,2018-11-17T11:34:30,2018-11-17T06:34:30,1.990,2112.10,9.35,8.74,10.47,848.64,853.10,199.750000,49.51,1.0493,197,0,14.714,2.08874,4.12,53357,0.633333,0.633333,0.666667,0.633333,0.633333,0.666667,947658.187500,296428.125000,36832.000000,2957.266602,433.700012,257.066681
17:36:47,1542454500,2018-11-17T11:35:00,2018-11-17T06:35:00,1.989,2113.10,9.33,8.66,10.46,848.60,853.23,194.566666,50.00,1.0495,197,0,14.714,2.10087,4.12,53341,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,947929.812500,296506.312500,36840.867188,2957.933350,433.700012,257.066681
17:37:17,1542454530,2018-11-17T11:35:30,2018-11-17T06:35:30,1.989,2114.10,9.30,8.60,10.43,848.63,853.21,197.600006,49.80,1.0496,196,0,14.711,2.08797,4.11,53325,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,948103.625000,296559.156250,36849.433594,2957.933350,433.700012,257.066681
17:37:47,1542454560,2018-11-17T11:36:00,2018-11-17T06:36:00,1.991,2115.09,9.27,8.50,10.40,848.64,853.21,200.483337,49.82,1.0497,196,0,14.742,2.08977,4.11,53309,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,948304.250000,296622.281250,36856.667969,2957.933350,433.700012,257.066681
17:38:17,1542454590,2018-11-17T11:36:30,2018-11-17T06:36:30,1.994,2116.09,9.24,8.50,10.36,848.68,853.27,198.100006,50.08,1.0499,196,0,14.741,2.09132,4.11,53294,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,948559.812500,296702.375000,36864.000000,2958.766602,433.700012,257.066681
17:38:47,1542454620,2018-11-17T11:37:00,2018-11-17T06:37:00,1.994,2117.09,9.21,8.43,10.35,848.68,853.27,190.616669,50.17,1.0500,196,0,14.741,2.09545,4.11,53278,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,948748.125000,296760.093750,36869.398438,2959.066650,433.700012,257.066681
17:39:17,1542454650,2018-11-17T11:37:30,2018-11-17T06:37:30,1.993,2118.08,9.19,8.40,10.33,848.64,853.35,197.649994,50.42,1.0502,196,0,14.740,2.08771,4.11,53262,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,948988.125000,296835.500000,36880.367188,2959.666748,433.700012,257.066681
17:39:47,1542454680,2018-11-17T11:38:00,2018-11-17T06:38:00,1.992,2119.08,9.17,8.35,10.27,848.69,853.40,191.866669,50.54,1.0503,196,0,14.740,2.09751,4.11,53247,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,949158.562500,296890.406250,36893.867188,2959.833252,433.700012,257.066681
17:40:17,1542454710,2018-11-17T11:38:30,2018-11-17T06:38:30,1.990,2120.07,9.15,8.32,10.27,848.65,853.46,195.833328,50.52,1.0505,196,0,14.741,2.08642,4.11,53231,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,949311.062500,296940.937500,36900.699219,2961.600098,433.700012,257.066681
17:40:47,1542454740,2018-11-17T11:39:00,2018-11-17T06:39:00,1.992,2121.07,9.13,8.27,10.26,848.65,853.44,199.550003,50.90,1.0505,196,0,14.740,2.08977,4.11,53215,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,949518.687500,297003.937500,36905.464844,2962.899902,433.700012,257.066681
17:41:17,1542454770,2018-11-17T11:39:30,2018-11-17T06:39:30,1.990,2122.07,9.10,8.23,10.24,848.77,853.49,198.266663,50.75,1.0507,196,0,14.739,2.09209,4.10,53199,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,949776.625000,297083.781250,36910.101563,2963.133301,433.700012,257.066681
17:41:47,1542454800,2018-11-17T11:40:00,2018-11-17T06:40:00,1.990,2123.06,9.08,8.23,10.22,848.69,853.52,197.766663,50.69,1.0508,196,0,14.738,2.09467,4.10,53183,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,950114.937500,297189.687500,36916.367188,2963.133301,433.700012,257.066681
17:42:17,1542454830,2018-11-17T11:40:30,2018-11-17T06:40:30,1.988,2124.06,9.08,8.16,10.20,848.69,853.52,197.000000,50.58,1.0508,195,0,14.737,2.08874,4.10,53168,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,950355.375000,297265.593750,36924.132813,2963.733398,433.700012,257.066681
17:42:47,1542454860,2018-11-17T11:41:00,2018-11-17T06:41:00,1.994,2125.05,9.05,8.16,10.19,848.81,853.52,200.566666,51.01,1.0509,195,0,14.770,2.09622,4.10,53152,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,950562.125000,297331.968750,36934.500000,2964.466553,433.700012,257.066681
17:43:17,1542454890,2018-11-17T11:41:30,2018-11-17T06:41:30,1.995,2126.05,9.05,8.14,10.19,848.63,853.62,201.766663,50.95,1.0510,195,0,14.771,2.09132,4.10,53136,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,950802.937500,297407.500000,36942.800781,2964.866699,433.700012,257.066681
17:43:47,1542454920,2018-11-17T11:42:00,2018-11-17T06:42:00,1.994,2127.05,9.04,8.10,10.13,848.68,853.52,199.166672,51.21,1.0509,195,0,14.768,2.09235,4.10,53120,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,951037.187500,297480.343750,36952.433594,2964.866699,433.700012,257.066681
17:44:17,1542454950,2018-11-17T11:42:30,2018-11-17T06:42:30,1.994,2128.04,9.03,8.19,10.15,848.64,853.37,201.083328,51.13,1.0508,195,0,14.778,2.09493,4.21,53132,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,951282.125000,297559.093750,36959.035156,2964.866699,433.700012,257.066681
17:44:47,1542454980,2018-11-17T11:43:00,2018-11-17T06:43:00,1.995,2129.04,9.03,8.48,10.16,848.64,852.93,197.683334,50.77,1.0503,195,0,14.780,2.10242,4.21,53143,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,951515.750000,297634.031250,36968.199219,2964.866699,433.700012,257.066681
17:45:17,1542455010,2018-11-17T11:43:30,2018-11-17T06:43:30,1.996,2130.04,9.04,8.67,10.15,848.60,852.81,201.300003,51.18,1.0501,195,0,14.783,2.09390,4.21,53153,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,951723.875000,297698.218750,36974.367188,2964.866699,433.700012,257.066681
17:45:47,1542455040,2018-11-17T11:44:00,2018-11-17T06:44:00,1.996,2131.03,9.05,8.82,10.14,848.70,852.51,199.216660,50.55,1.0497,195,0,14.783,2.10061,4.21,53163,0.233333,0.533333,1.000000,0.233333,0.533333,1.000000,951906.000000,297756.500000,36976.898438,2965.433350,434.266663,257.633331
17:46:17,1542455070,2018-11-17T11:44:30,2018-11-17T06:44:30,1.999,2132.03,9.06,8.93,10.15,848.62,852.36,203.516663,50.74,1.0494,195,0,14.786,2.09106,4.21,53172,0.266667,0.800000,1.000000,0.266667,0.800000,1.000000,952084.375000,297815.593750,36983.632813,2965.733398,434.566681,257.933319
17:46:47,1542455100,2018-11-17T11:45:00,2018-11-17T06:45:00,1.999,2133.03,9.09,9.04,10.20,848.75,852.16,203.050003,50.77,1.0491,195,0,14.787,2.09493,4.21,53181,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,952255.062500,297869.781250,36988.898438,2965.966553,434.566681,257.933319
17:47:17,1542455130,2018-11-17T11:45:30,2018-11-17T06:45:30,2.000,2134.03,9.10,9.14,10.18,848.66,852.16,201.366669,50.53,1.0491,195,0,14.788,2.09622,4.21,53189,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,952397.750000,297913.437500,36994.035156,2967.466553,434.566681,257.933319
17:47:47,1542455160,2018-11-17T11:46:00,2018-11-17T06:46:00,2.000,2135.03,9.11,9.21,10.19,848.72,852.11,199.266663,50.71,1.0489,195,0,14.788,2.10010,4.21,53198,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,952626.687500,297985.187500,36999.167969,2967.466553,434.566681,257.933319
17:48:17,1542455190,2018-11-17T11:46:30,2018-11-17T06:46:30,2.001,2136.03,9.12,9.24,10.23,848.66,851.98,203.266663,50.96,1.0487,195,0,14.788,2.09648,4.21,53206,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,952890.562500,298064.843750,37003.867188,2967.866699,434.566681,257.933319
17:48:47,1542455220,2018-11-17T11:47:00,2018-11-17T06:47:00,2.002,2137.04,9.13,9.24,10.23,848.71,851.93,200.149994,51.04,1.0486,195,0,14.790,2.09777,4.21,53213,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,953134.250000,298136.781250,37008.566406,2969.100098,434.566681,257.933319
17:49:17,1542455250,2018-11-17T11:47:30,2018-11-17T06:47:30,2.002,2138.04,9.14,9.33,10.19,848.91,852.07,203.283340,51.07,1.0488,195,0,14.790,2.09674,4.21,53221,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,953376.000000,298209.406250,37019.699219,2969.199951,434.566681,257.933319
17:49:47,1542455280,2018-11-17T11:48:00,2018-11-17T06:48:00,2.002,2139.04,9.15,9.31,10.26,848.63,851.92,203.883331,50.52,1.0486,195,0,14.790,2.09158,4.21,53228,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,953621.812500,298283.968750,37030.199219,2970.000000,434.566681,257.933319
17:50:17,1542455310,2018-11-17T11:48:30,2018-11-17T06:48:30,2.001,2140.04,9.16,9.37,10.27,848.75,852.00,199.033340,50.41,1.0486,195,0,14.791,2.10216,4.21,53236,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,953823.750000,298346.781250,37036.632813,2970.333252,434.566681,257.933319
17:50:47,1542455340,2018-11-17T11:49:00,2018-11-17T06:49:00,2.002,2141.04,9.16,9.39,10.26,848.62,851.94,203.466660,50.52,1.0486,195,0,14.793,2.09803,4.21,53243,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,954064.687500,298426.156250,37052.167969,2970.933350,434.566681,257.933319
17:51:17,1542455370,2018-11-17T11:49:30,2018-11-17T06:49:30,2.003,2142.05,9.17,9.41,10.25,848.87,851.89,203.366669,50.80,1.0484,195,0,14.791,2.09545,4.21,53250,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,954314.000000,298507.281250,37063.199219,2970.933350,434.566681,257.933319
17:51:47,1542455400,2018-11-17T11:50:00,2018-11-17T06:50:00,2.003,2143.05,9.17,9.39,10.31,848.77,851.87,200.250000,50.71,1.0484,195,0,14.792,2.09674,4.21,53257,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,954497.625000,298566.156250,37068.464844,2971.266602,434.566681,257.933319
17:52:17,1542455430,2018-11-17T11:50:30,2018-11-17T06:50:30,2.002,2144.05,9.18,9.42,10.25,848.77,851.89,202.649994,50.65,1.0484,195,0,14.792,2.10035,4.21,53263,0.800000,1.000000,1.766667,0.800000,1.000000,1.766667,954749.187500,298641.031250,37076.898438,2972.666748,435.433319,258.799988
17:52:47,1542455460,2018-11-17T11:51:00,2018-11-17T06:51:00,2.003,2145.05,9.18,9.43,10.29,848.69,851.87,198.266663,50.64,1.0484,195,0,14.792,2.10242,4.21,53270,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,954973.437500,298709.156250,37085.898438,2972.666748,435.433319,258.799988
17:53:17,1542455490,2018-11-17T11:51:30,2018-11-17T06:51:30,2.002,2146.06,9.19,9.45,10.27,848.72,851.92,199.350006,50.79,1.0484,195,0,14.793,2.09441,4.21,53276,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,955214.625000,298783.125000,37090.066406,2972.666748,435.433319,258.799988
17:53:47,1542455520,2018-11-17T11:52:00,2018-11-17T06:52:00,2.004,2147.06,9.19,9.41,10.31,848.72,851.84,197.766663,50.76,1.0483,195,0,14.793,2.10113,4.21,53282,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,955426.250000,298847.968750,37099.800781,2973.266602,435.433319,258.799988
17:54:17,1542455550,2018-11-17T11:52:30,2018-11-17T06:52:30,2.004,2148.06,9.19,9.46,10.27,848.67,851.82,200.016663,51.04,1.0483,195,0,14.792,2.10294,4.21,53289,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,955635.750000,298913.093750,37108.132813,2973.533447,435.433319,258.799988
17:54:47,1542455580,2018-11-17T11:53:00,2018-11-17T06:53:00,2.004,2149.06,9.19,9.46,10.30,848.64,851.87,199.350006,50.96,1.0483,195,0,14.792,2.09803,4.21,53294,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,955833.375000,298975.281250,37113.101563,2973.533447,435.433319,258.799988
17:55:17,1542455610,2018-11-17T11:53:30,2018-11-17T06:53:30,2.003,2150.07,9.20,9.49,10.31,848.84,851.94,195.666672,51.10,1.0484,195,0,14.791,2.09648,4.21,53300,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,956078.812500,299053.343750,37122.300781,2974.500000,435.433319,258.799988
17:55:47,1542455640,2018-11-17T11:54:00,2018-11-17T06:54:00,2.003,2151.07,9.22,9.43,10.32,848.71,851.86,201.583328,50.97,1.0482,195,0,14.792,2.10372,4.21,53306,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,956334.000000,299134.937500,37130.234375,2975.300049,435.433319,258.799988
17:56:17,1542455670,2018-11-17T11:54:30,2018-11-17T06:54:30,2.003,2152.07,9.23,9.45,10.31,848.66,851.91,200.800003,50.85,1.0482,195,0,14.790,2.09932,4.21,53312,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,956571.062500,299209.593750,37139.601563,2975.300049,435.433319,258.799988
17:56:47,1542455700,2018-11-17T11:55:00,2018-11-17T06:55:00,2.003,2153.08,9.22,9.44,10.31,848.68,851.91,201.199997,50.63,1.0483,195,0,14.792,2.10113,4.21,53318,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,956825.625000,299287.468750,37148.167969,2975.300049,435.433319,258.799988
17:57:17,1542455730,2018-11-17T11:55:30,2018-11-17T06:55:30,2.003,2154.08,9.23,9.43,10.29,848.68,851.86,202.433334,50.65,1.0482,195,0,14.791,2.09441,4.21,53323,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,957078.000000,299368.281250,37159.464844,2975.300049,435.433319,258.799988
17:57:47,1542455760,2018-11-17T11:56:00,2018-11-17T06:56:00,2.004,2155.08,9.24,9.46,10.32,848.68,851.89,201.566666,50.76,1.0482,195,0,14.791,2.09855,4.21,53328,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,957317.812500,299445.437500,37169.367188,2975.300049,435.433319,258.799988
17:58:17,1542455790,2018-11-17T11:56:30,2018-11-17T06:56:30,2.004,2156.09,9.24,9.41,10.34,848.68,851.84,199.516663,50.72,1.0481,195,0,14.791,2.10061,4.21,53334,0.433333,1.066667,1.066667,0.433333,1.066667,1.066667,957568.375000,299522.062500,37181.566406,2975.300049,435.433319,258.799988
17:58:47,1542455820,2018-11-17T11:57:00,2018-11-17T06:57:00,2.004,2157.09,9.24,9.43,10.28,848.70,852.04,200.050003,50.61,1.0484,195,0,14.791,2.09932,4.21,53339,0.633333,1.000000,2.733333,0.633333,1.000000,2.733333,957814.000000,299601.218750,37192.199219,2977.899902,438.033325,259.666656
17:59:17,1542455850,2018-11-17T11:57:30,2018-11-17T06:57:30,2.003,2158.09,9.25,9.40,10.33,848.80,852.03,201.199997,50.81,1.0483,195,0,14.791,2.10061,4.21,53344,0.833333,1.000000,1.066667,0.833333,1.000000,1.066667,958039.750000,299672.437500,37197.898438,2977.966553,438.100006,259.733337
17:59:47,1542455880,2018-11-17T11:58:00,2018-11-17T06:58:00,2.002,2159.09,9.25,9.41,10.34,848.70,852.03,204.416672,50.53,1.0483,195,0,14.791,2.09545,4.21,53349,1.000000,1.566667,2.100000,1.000000,1.566667,2.100000,958305.625000,299758.093750,37209.933594,2980.100098,438.899994,260.533325
18:00:17,1542455910,2018-11-17T11:58:30,2018-11-17T06:58:30,2.003,2160.10,9.25,9.43,10.35,848.75,852.03,202.383331,50.41,1.0483,195,0,14.792,2.10010,4.21,53354,1.100000,1.933333,2.166667,1.100000,1.933333,2.166667,958612.187500,299851.781250,37224.332031,2981.199951,439.600006,260.533325
18:00:47,1542455940,2018-11-17T11:59:00,2018-11-17T06:59:00,2.004,2161.10,9.24,9.41,10.32,848.68,851.89,201.100006,50.50,1.0482,195,0,14.791,2.09829,4.21,53359,0.466667,0.666667,0.766667,0.466667,0.666667,0.766667,958849.000000,299922.406250,37230.066406,2981.566650,439.766663,260.533325
18:01:17,1542455970,2018-11-17T11:59:30,2018-11-17T06:59:30,2.003,2162.10,9.24,9.42,10.35,848.73,851.94,200.116669,50.76,1.0482,195,0,14.791,2.09880,4.21,53364,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,959104.562500,300003.375000,37235.632813,2982.233398,439.766663,260.533325
18:01:47,1542456000,2018-11-17T12:00:00,2018-11-17T07:00:00,2.003,2163.10,9.23,9.41,10.32,848.66,851.96,200.633331,50.98,1.0483,195,0,14.791,2.10527,4.21,53368,1.133333,1.133333,1.233333,1.133333,1.133333,1.233333,959403.875000,300096.000000,37241.464844,2982.466553,440.000000,260.766663
18:02:17,1542456030,2018-11-17T12:00:30,2018-11-17T07:00:30,2.003,2164.11,9.24,9.38,10.35,848.73,852.04,201.983337,51.02,1.0483,195,0,14.792,2.09700,4.21,53373,1.200000,2.000000,2.166667,1.200000,2.000000,2.166667,959749.375000,300207.562500,37250.199219,2984.233398,440.633331,261.399994
18:02:47,1542456060,2018-11-17T12:01:00,2018-11-17T07:01:00,2.004,2165.11,9.23,9.39,10.34,848.68,852.07,199.883331,51.00,1.0484,195,0,14.791,2.10165,4.21,53377,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,960038.812500,300301.281250,37258.132813,2984.866699,440.633331,261.399994
18:03:17,1542456090,2018-11-17T12:01:30,2018-11-17T07:01:30,2.004,2166.11,9.23,9.38,10.33,848.73,852.09,202.283340,50.91,1.0484,195,0,14.790,2.10216,4.21,53382,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,960279.625000,300374.562500,37269.300781,2984.866699,440.633331,261.399994
18:03:47,1542456120,2018-11-17T12:02:00,2018-11-17T07:02:00,2.003,2167.12,9.24,9.38,10.33,848.73,852.06,202.366669,51.13,1.0484,195,0,14.791,2.09725,4.21,53386,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,960502.625000,300441.125000,37276.265625,2985.966553,440.633331,261.399994
18:04:17,1542456150,2018-11-17T12:02:30,2018-11-17T07:02:30,2.003,2168.12,9.24,9.40,10.34,848.73,852.14,201.100006,50.89,1.0485,195,0,14.790,2.09777,4.21,53391,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,960785.750000,300526.718750,37286.000000,2987.500000,440.633331,261.399994
18:04:47,1542456180,2018-11-17T12:03:00,2018-11-17T07:03:00,2.002,2169.12,9.24,9.35,10.34,848.78,852.04,202.016663,50.80,1.0483,195,0,14.791,2.10061,4.21,53395,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,961019.187500,300602.375000,37295.101563,2987.566650,440.633331,261.399994
18:05:17,1542456210,2018-11-17T12:03:30,2018-11-17T07:03:30,2.003,2170.13,9.24,9.37,10.35,848.86,852.04,200.466660,51.09,1.0483,195,0,14.790,2.09932,4.21,53399,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,961261.187500,300681.781250,37303.964844,2988.366699,440.633331,261.399994
18:05:47,1542456240,2018-11-17T12:04:00,2018-11-17T07:04:00,2.002,2171.13,9.24,9.33,10.35,848.70,852.14,198.483337,51.02,1.0485,195,0,14.792,2.10139,4.21,53403,0.233333,1.100000,1.100000,0.233333,1.100000,1.100000,961465.062500,300747.718750,37316.000000,2988.366699,440.633331,261.399994
18:06:17,1542456270,2018-11-17T12:04:30,2018-11-17T07:04:30,2.005,2172.13,9.23,9.34,10.35,848.71,852.17,199.416672,50.92,1.0485,195,0,14.792,2.10010,4.21,53407,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,961657.000000,300810.906250,37320.167969,2988.366699,440.633331,261.399994
18:06:47,1542456300,2018-11-17T12:05:00,2018-11-17T07:05:00,2.002,2173.13,9.23,9.32,10.34,848.84,852.19,200.116669,51.04,1.0486,195,0,14.791,2.09958,4.21,53411,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,961944.125000,300902.562500,37328.398438,2989.300049,440.633331,261.399994
18:07:17,1542456330,2018-11-17T12:05:30,2018-11-17T07:05:30,2.004,2174.14,9.24,9.35,10.35,848.78,852.12,199.233337,51.23,1.0484,195,0,14.791,2.10087,4.21,53415,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,962236.625000,300996.781250,37338.765625,2990.100098,440.633331,261.399994
18:07:47,1542456360,2018-11-17T12:06:00,2018-11-17T07:06:00,2.003,2175.14,9.25,9.33,10.33,848.72,852.26,202.649994,51.35,1.0485,195,0,14.787,2.09700,4.21,53419,0.733333,1.000000,1.166667,0.733333,1.000000,1.166667,962476.562500,301074.312500,37346.632813,2990.533447,441.066681,261.399994
18:08:17,1542456390,2018-11-17T12:06:30,2018-11-17T07:06:30,2.003,2176.14,9.25,9.30,10.31,848.75,852.35,198.866669,51.55,1.0486,195,0,14.791,2.10061,4.21,53422,0.900000,1.400000,1.733333,0.900000,1.400000,1.733333,962819.437500,301180.562500,37355.398438,2990.966553,441.500000,261.399994
18:08:47,1542456420,2018-11-17T12:07:00,2018-11-17T07:07:00,2.003,2177.14,9.26,9.29,10.35,848.88,852.29,203.000000,51.40,1.0485,195,0,14.790,2.09622,4.21,53426,0.900000,1.000000,1.066667,0.900000,1.000000,1.066667,963112.187500,301271.843750,37361.332031,2991.133301,441.666656,261.566681
18:09:17,1542456450,2018-11-17T12:07:30,2018-11-17T07:07:30,2.005,2178.15,9.25,9.31,10.36,848.83,852.32,199.166672,51.26,1.0486,195,0,14.788,2.10061,4.21,53430,0.666667,0.800000,1.066667,0.666667,0.800000,1.066667,963319.437500,301339.343750,37368.132813,2991.833252,442.366669,262.266663
18:09:47,1542456480,2018-11-17T12:08:00,2018-11-17T07:08:00,2.004,2179.15,9.27,9.28,10.36,848.82,852.32,198.750000,51.38,1.0485,195,0,14.788,2.09880,4.21,53433,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,963564.562500,301418.187500,37373.332031,2991.833252,442.366669,262.266663
18:10:17,1542456510,2018-11-17T12:08:30,2018-11-17T07:08:30,2.006,2180.15,9.27,9.31,10.35,848.82,852.35,196.350006,51.17,1.0486,195,0,14.790,2.10553,4.21,53437,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,963809.000000,301497.937500,37379.667969,2992.399902,442.366669,262.266663
18:10:47,1542456540,2018-11-17T12:09:00,2018-11-17T07:09:00,2.007,2181.16,9.27,9.28,10.33,848.93,852.42,199.216660,51.00,1.0487,195,0,14.791,2.10346,4.21,53440,0.733333,0.733333,0.900000,0.733333,0.733333,0.900000,964026.187500,301567.718750,37384.933594,2992.699951,442.366669,262.266663
18:11:17,1542456570,2018-11-17T12:09:30,2018-11-17T07:09:30,2.005,2182.16,9.28,9.30,10.36,848.87,852.36,201.800003,51.00,1.0486,195,0,14.790,2.10346,4.21,53443,0.333333,0.533333,0.633333,0.333333,0.533333,0.633333,964234.562500,301630.281250,37388.035156,2993.000000,442.466675,262.266663
18:11:47,1542456600,2018-11-17T12:10:00,2018-11-17T07:10:00,2.003,2183.16,9.29,9.32,10.40,848.81,852.46,198.949997,50.90,1.0487,195,0,14.790,2.10372,4.21,53447,0.800000,1.166667,1.766667,0.800000,1.166667,1.766667,964486.125000,301708.281250,37395.964844,2995.300049,443.233337,262.266663
18:12:17,1542456630,2018-11-17T12:10:30,2018-11-17T07:10:30,2.004,2184.17,9.30,9.29,10.36,848.78,852.42,200.916672,50.97,1.0486,195,0,14.788,2.09855,4.21,53450,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,964719.812500,301779.625000,37402.667969,2995.300049,443.233337,262.266663
18:12:47,1542456660,2018-11-17T12:11:00,2018-11-17T07:11:00,2.003,2185.17,9.31,9.28,10.40,848.91,852.50,197.333328,51.14,1.0486,195,0,14.788,2.10449,4.21,53453,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,964917.437500,301839.718750,37405.433594,2995.333252,443.233337,262.266663
18:13:17,1542456690,2018-11-17T12:11:30,2018-11-17T07:11:30,2.004,2186.17,9.30,9.29,10.39,848.89,852.51,202.083328,51.06,1.0487,195,0,14.788,2.09570,4.21,53456,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,965133.812500,301909.937500,37412.464844,2996.166748,443.233337,262.266663
18:13:47,1542456720,2018-11-17T12:12:00,2018-11-17T07:12:00,2.006,2187.18,9.31,9.29,10.39,848.89,852.46,197.716660,51.15,1.0486,195,0,14.790,2.10398,4.21,53460,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,965329.000000,301969.812500,37419.898438,2996.466553,443.233337,262.266663
18:14:17,1542456750,2018-11-17T12:12:30,2018-11-17T07:12:30,2.005,2188.18,9.31,9.27,10.39,848.89,852.50,199.600006,50.77,1.0486,195,0,14.788,2.10372,4.21,53463,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,965578.250000,302048.968750,37432.234375,2997.899902,443.233337,262.266663
18:14:47,1542456780,2018-11-17T12:13:00,2018-11-17T07:13:00,2.005,2189.18,9.32,9.29,10.40,848.91,852.51,201.199997,50.53,1.0486,195,0,14.790,2.10320,4.21,53466,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,965793.187500,302113.906250,37436.535156,2998.199951,443.233337,262.266663
18:15:17,1542456810,2018-11-17T12:13:30,2018-11-17T07:13:30,2.004,2190.19,9.33,9.26,10.43,848.88,852.51,201.966660,50.74,1.0486,195,0,14.787,2.09958,4.14,53463,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,966003.875000,302177.281250,37443.667969,2999.866699,443.233337,262.266663
18:15:47,1542456840,2018-11-17T12:14:00,2018-11-17T07:14:00,2.003,2191.19,9.33,9.16,10.41,848.86,852.80,200.600006,50.79,1.0489,195,0,14.783,2.10346,4.13,53447,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,966264.812500,302257.875000,37453.964844,3000.966553,443.233337,262.266663
18:16:17,1542456870,2018-11-17T12:14:30,2018-11-17T07:14:30,2.004,2192.19,9.33,8.97,10.40,848.91,852.98,199.083328,50.76,1.0492,195,0,14.783,2.09855,4.13,53431,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,966472.250000,302324.406250,37459.500000,3001.366699,443.233337,262.266663
18:16:47,1542456900,2018-11-17T12:15:00,2018-11-17T07:15:00,2.003,2193.19,9.32,8.86,10.40,848.96,853.20,202.616669,50.77,1.0495,195,0,14.780,2.09622,4.13,53415,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,966665.062500,302385.531250,37467.101563,3001.366699,443.233337,262.266663
18:17:17,1542456930,2018-11-17T12:15:30,2018-11-17T07:15:30,2.001,2194.19,9.30,8.73,10.35,848.89,853.38,203.083328,50.51,1.0498,195,0,14.778,2.09312,4.12,53400,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,966927.437500,302471.593750,37475.035156,3001.633301,443.233337,262.266663
18:17:47,1542456960,2018-11-17T12:16:00,2018-11-17T07:16:00,2.001,2195.20,9.28,8.64,10.35,848.92,853.41,199.000000,50.33,1.0499,195,0,14.776,2.09984,4.12,53384,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,967135.187500,302535.156250,37479.964844,3002.233398,443.233337,262.266663
18:18:17,1542456990,2018-11-17T12:16:30,2018-11-17T07:16:30,2.000,2196.20,9.27,8.56,10.34,848.93,853.64,203.316666,50.53,1.0502,195,0,14.775,2.09467,4.12,53369,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,967374.187500,302610.031250,37484.566406,3002.233398,443.233337,262.266663
18:18:47,1542457020,2018-11-17T12:17:00,2018-11-17T07:17:00,1.999,2197.20,9.26,8.48,10.37,849.00,853.67,203.983337,50.80,1.0503,195,0,14.774,2.09364,4.12,53353,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,967531.812500,302658.500000,37490.000000,3002.300049,443.233337,262.266663
18:19:17,1542457050,2018-11-17T12:17:30,2018-11-17T07:17:30,1.999,2198.19,9.24,8.41,10.35,848.94,853.73,200.199997,50.59,1.0504,195,0,14.774,2.09648,4.11,53337,0.333333,1.000000,1.366667,0.333333,1.000000,1.366667,967738.937500,302720.937500,37500.632813,3003.766602,443.899994,262.266663
18:19:47,1542457080,2018-11-17T12:18:00,2018-11-17T07:18:00,1.997,2199.19,9.21,8.39,10.35,848.94,853.75,201.399994,50.54,1.0506,195,0,14.774,2.09674,4.11,53321,0.166667,0.833333,0.966667,0.166667,0.833333,0.966667,967963.437500,302792.718750,37506.898438,3003.966553,444.100006,262.266663
18:20:17,1542457110,2018-11-17T12:18:30,2018-11-17T07:18:30,1.996,2200.19,9.20,8.30,10.25,848.95,853.88,199.000000,50.81,1.0508,195,0,14.772,2.09596,4.11,53305,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,968168.187500,302855.781250,37514.898438,3004.766602,444.100006,262.266663
18:20:47,1542457140,2018-11-17T12:19:00,2018-11-17T07:19:00,1.996,2201.19,9.18,8.29,10.28,849.08,853.86,196.216660,50.80,1.0508,195,0,14.772,2.10087,4.11,53290,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,968374.250000,302919.625000,37518.734375,3004.833252,444.100006,262.266663
18:21:17,1542457170,2018-11-17T12:19:30,2018-11-17T07:19:30,1.996,2202.18,9.16,8.23,10.23,848.93,853.94,199.666672,50.64,1.0510,195,0,14.773,2.09855,4.11,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968526.812500,302966.562500,37521.867188,3004.833252,444.100006,262.266663
18:21:47,1542457200,2018-11-17T12:20:00,2018-11-17T07:20:00,1.997,2203.18,9.14,8.19,10.23,848.94,854.02,195.550003,50.56,1.0512,195,0,14.770,2.09906,4.11,53258,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,968705.000000,303021.500000,37528.132813,3004.833252,444.100006,262.266663
18:22:17,1542457230,2018-11-17T12:20:30,2018-11-17T07:20:30,1.996,2204.18,9.12,8.17,10.23,848.99,853.92,199.083328,50.62,1.0511,195,0,14.771,2.09674,4.10,53242,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,968898.625000,303083.906250,37531.265625,3004.833252,444.100006,262.266663
18:22:47,1542457260,2018-11-17T12:21:00,2018-11-17T07:21:00,1.996,2205.17,9.11,8.14,10.24,848.87,853.97,201.300003,50.74,1.0512,195,0,14.771,2.10191,4.11,53226,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,969056.187500,303131.687500,37535.867188,3005.333252,444.100006,262.266663
18:23:17,1542457290,2018-11-17T12:21:30,2018-11-17T07:21:30,1.996,2206.17,9.10,8.11,10.24,848.87,854.00,196.316666,50.74,1.0513,195,0,14.771,2.09674,4.10,53211,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,969272.187500,303195.093750,37538.035156,3005.933350,444.133331,262.299988
18:23:47,1542457320,2018-11-17T12:22:00,2018-11-17T07:22:00,1.995,2207.17,9.08,8.07,10.20,849.06,854.00,202.550003,50.65,1.0514,195,0,14.770,2.09055,4.10,53195,0.000000,0.800000,1.066667,0.000000,0.800000,1.066667,969438.000000,303245.562500,37543.734375,3008.899902,444.966675,263.133331
18:24:17,1542457350,2018-11-17T12:22:30,2018-11-17T07:22:30,1.994,2208.16,9.07,8.03,10.15,849.04,854.06,200.550003,50.88,1.0515,195,0,14.770,2.09700,4.10,53179,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,969590.187500,303293.093750,37549.500000,3009.166748,444.966675,263.133331
18:24:47,1542457380,2018-11-17T12:23:00,2018-11-17T07:23:00,1.996,2209.16,9.06,8.04,10.17,849.01,854.21,198.666672,51.14,1.0517,195,0,14.769,2.10035,4.10,53163,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,969736.625000,303337.468750,37555.566406,3009.166748,444.966675,263.133331
18:25:17,1542457410,2018-11-17T12:23:30,2018-11-17T07:23:30,1.993,2210.16,9.05,8.00,10.15,849.06,854.16,199.216660,52.18,1.0516,195,0,14.769,2.09519,4.10,53147,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,969923.312500,303395.156250,37566.964844,3010.433350,444.966675,263.133331
18:25:47,1542457440,2018-11-17T12:24:00,2018-11-17T07:24:00,1.994,2211.15,9.03,7.97,10.14,849.13,854.19,200.166672,51.54,1.0518,195,0,14.769,2.09880,4.10,53131,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,970131.875000,303459.343750,37577.464844,3011.333252,444.966675,263.133331
18:26:17,1542457470,2018-11-17T12:24:30,2018-11-17T07:24:30,1.993,2212.15,9.02,8.05,10.10,849.18,854.06,200.550003,51.01,1.0517,195,0,14.773,2.09596,4.21,53136,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,970360.812500,303532.437500,37584.632813,3011.800049,444.966675,263.133331
18:26:47,1542457500,2018-11-17T12:25:00,2018-11-17T07:25:00,1.994,2213.15,9.02,8.29,10.15,849.07,853.68,200.283340,51.01,1.0512,195,0,14.778,2.09416,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970487.875000,303569.125000,37586.964844,3011.800049,444.966675,263.133331
18:27:17,1542457530,2018-11-17T12:25:30,2018-11-17T07:25:30,1.996,2214.14,9.04,8.54,10.11,849.06,853.39,197.183334,51.34,1.0508,195,0,14.780,2.09416,4.21,53157,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,970645.312500,303619.031250,37589.734375,3012.033447,444.966675,263.133331
18:27:47,1542457560,2018-11-17T12:26:00,2018-11-17T07:26:00,1.998,2215.14,9.06,8.68,10.13,849.16,853.16,200.300003,50.89,1.0504,195,0,14.783,2.09880,4.21,53167,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,970830.125000,303679.562500,37596.535156,3012.666748,444.966675,263.133331
18:28:17,1542457590,2018-11-17T12:26:30,2018-11-17T07:26:30,1.997,2216.14,9.06,8.80,10.18,849.09,852.92,200.233337,50.92,1.0501,195,0,14.783,2.10113,4.21,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970997.187500,303727.968750,37602.933594,3012.666748,444.966675,263.133331
18:28:47,1542457620,2018-11-17T12:27:00,2018-11-17T07:27:00,1.999,2217.14,9.08,8.90,10.16,849.03,852.81,203.016663,50.97,1.0499,195,0,14.784,2.09519,4.21,53185,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,971126.125000,303767.562500,37608.734375,3013.133301,444.966675,263.133331
18:29:17,1542457650,2018-11-17T12:27:30,2018-11-17T07:27:30,2.000,2218.14,9.10,9.00,10.22,849.08,852.80,201.000000,51.18,1.0498,195,0,14.785,2.10838,4.21,53194,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,971305.375000,303823.875000,37614.867188,3013.533447,444.966675,263.133331
18:29:47,1542457680,2018-11-17T12:28:00,2018-11-17T07:28:00,2.001,2219.14,9.12,9.07,10.20,849.10,852.73,200.183334,51.15,1.0496,195,0,14.787,2.10035,4.21,53202,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,971471.625000,303878.593750,37617.332031,3013.533447,444.966675,263.133331
18:30:17,1542457710,2018-11-17T12:28:30,2018-11-17T07:28:30,2.001,2220.14,9.13,9.12,10.22,849.07,852.61,199.116669,51.39,1.0494,195,0,14.788,2.10216,4.21,53210,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,971657.000000,303937.406250,37623.433594,3014.133301,444.966675,263.133331
18:30:47,1542457740,2018-11-17T12:29:00,2018-11-17T07:29:00,2.001,2221.14,9.15,9.17,10.24,849.07,852.64,202.733337,51.11,1.0494,195,0,14.787,2.09570,4.21,53217,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,971886.687500,304008.843750,37629.035156,3014.399902,444.966675,263.133331
18:31:17,1542457770,2018-11-17T12:29:30,2018-11-17T07:29:30,2.001,2222.14,9.15,9.20,10.24,848.96,852.43,200.033340,50.67,1.0492,195,0,14.790,2.09493,4.21,53225,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,972067.062500,304064.531250,37633.300781,3014.833252,444.966675,263.133331
18:31:47,1542457800,2018-11-17T12:30:00,2018-11-17T07:30:00,2.000,2223.14,9.16,9.20,10.27,849.11,852.43,202.300003,50.32,1.0492,195,0,14.788,2.09545,4.21,53233,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,972235.437500,304119.468750,37639.464844,3016.966553,444.966675,263.133331
18:32:17,1542457830,2018-11-17T12:30:30,2018-11-17T07:30:30,2.002,2224.14,9.18,9.23,10.23,849.03,852.51,202.199997,50.06,1.0492,195,0,14.790,2.10527,4.21,53240,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,972347.437500,304156.500000,37643.035156,3018.466553,446.433319,263.733337
18:32:47,1542457860,2018-11-17T12:31:00,2018-11-17T07:31:00,2.002,2225.14,9.16,9.25,10.25,848.99,852.38,200.033340,49.69,1.0491,195,0,14.791,2.10346,4.21,53247,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,972437.187500,304186.156250,37644.867188,3018.733398,446.700012,264.000000
18:33:17,1542457890,2018-11-17T12:31:30,2018-11-17T07:31:30,2.000,2226.14,9.18,9.29,10.29,849.13,852.53,203.633331,49.69,1.0492,195,0,14.791,2.09312,4.21,53254,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,972576.687500,304227.687500,37649.101563,3019.899902,446.700012,264.000000
18:33:47,1542457920,2018-11-17T12:32:00,2018-11-17T07:32:00,2.003,2227.15,9.17,9.27,10.29,849.13,852.49,200.866669,49.67,1.0492,195,0,14.788,2.09751,4.21,53260,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,972674.937500,304256.906250,37654.632813,3020.466553,446.700012,264.000000
18:34:17,1542457950,2018-11-17T12:32:30,2018-11-17T07:32:30,2.001,2228.15,9.18,9.30,10.29,849.16,852.41,200.233337,49.67,1.0491,195,0,14.790,2.09416,4.21,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972773.750000,304288.156250,37658.265625,3020.466553,446.700012,264.000000
18:34:47,1542457980,2018-11-17T12:33:00,2018-11-17T07:33:00,2.002,2229.15,9.21,9.28,10.29,849.28,852.48,200.616669,49.88,1.0491,195,0,14.791,2.10139,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972836.625000,304309.125000,37661.867188,3020.466553,446.700012,264.000000
18:35:17,1542458010,2018-11-17T12:33:30,2018-11-17T07:33:30,2.001,2230.15,9.17,9.31,10.27,849.08,852.41,202.283340,49.30,1.0492,195,0,14.790,2.09803,4.21,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972903.875000,304331.562500,37665.800781,3020.466553,446.700012,264.000000
18:35:47,1542458040,2018-11-17T12:34:00,2018-11-17T07:34:00,2.002,2231.15,9.18,9.28,10.29,849.08,852.45,198.500000,49.59,1.0492,195,0,14.790,2.11045,4.21,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972989.187500,304356.812500,37666.433594,3020.466553,446.700012,264.000000
18:36:17,1542458070,2018-11-17T12:34:30,2018-11-17T07:34:30,2.002,2232.15,9.19,9.29,10.31,849.08,852.49,199.800003,49.86,1.0491,195,0,14.788,2.10087,4.21,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973075.750000,304383.500000,37669.433594,3020.666748,446.700012,264.000000
18:36:47,1542458100,2018-11-17T12:35:00,2018-11-17T07:35:00,2.002,2233.15,9.18,9.29,10.29,849.26,852.49,201.333328,49.59,1.0492,195,0,14.792,2.09906,4.21,53298,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,973160.812500,304408.937500,37680.433594,3021.800049,446.700012,264.000000
18:37:17,1542458130,2018-11-17T12:35:30,2018-11-17T07:35:30,2.001,2234.16,9.18,9.29,10.28,849.08,852.53,198.100006,49.84,1.0492,195,0,14.791,2.09984,4.21,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973242.250000,304433.687500,37683.734375,3022.166748,446.700012,264.000000
18:37:47,1542458160,2018-11-17T12:36:00,2018-11-17T07:36:00,2.001,2235.16,9.17,9.28,10.27,849.13,852.43,201.116669,49.71,1.0492,195,0,14.790,2.09958,4.21,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973355.437500,304466.906250,37687.734375,3022.166748,446.700012,264.000000
18:38:17,1542458190,2018-11-17T12:36:30,2018-11-17T07:36:30,2.001,2236.16,9.17,9.28,10.28,849.13,852.49,195.366669,49.83,1.0492,195,0,14.790,2.10061,4.21,53315,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,973480.250000,304504.156250,37692.765625,3023.000000,446.700012,264.000000
18:38:47,1542458220,2018-11-17T12:37:00,2018-11-17T07:37:00,2.003,2237.16,9.16,9.27,10.29,849.01,852.35,200.800003,49.56,1.0491,195,0,14.791,2.10061,4.21,53321,0.000000,0.100000,0.133333,0.000000,0.100000,0.133333,973601.437500,304540.937500,37700.765625,3023.033447,446.700012,264.000000
18:39:17,1542458250,2018-11-17T12:37:30,2018-11-17T07:37:30,2.002,2238.16,9.16,9.27,10.33,849.09,852.49,197.733337,49.67,1.0493,195,0,14.787,2.09932,4.21,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973708.937500,304572.218750,37704.132813,3023.866699,446.700012,264.000000
18:39:47,1542458280,2018-11-17T12:38:00,2018-11-17T07:38:00,2.002,2239.16,9.16,9.25,10.26,849.04,852.45,198.116669,49.76,1.0492,195,0,14.788,2.10268,4.21,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973803.437500,304601.968750,37709.199219,3023.899902,446.700012,264.000000
18:40:17,1542458310,2018-11-17T12:38:30,2018-11-17T07:38:30,2.003,2240.17,9.16,9.24,10.27,849.09,852.45,200.866669,49.79,1.0492,195,0,14.791,2.09855,4.21,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973896.562500,304632.406250,37711.832031,3023.899902,446.700012,264.000000
18:40:47,1542458340,2018-11-17T12:39:00,2018-11-17T07:39:00,2.002,2241.17,9.17,9.26,10.29,849.08,852.60,200.300003,49.88,1.0494,195,0,14.790,2.10216,4.21,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974011.875000,304668.781250,37713.464844,3023.899902,446.700012,264.000000
18:41:17,1542458370,2018-11-17T12:39:30,2018-11-17T07:39:30,2.000,2242.17,9.16,9.26,10.24,849.09,852.43,198.050003,49.96,1.0492,195,0,14.790,2.09880,4.21,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974146.562500,304711.968750,37718.734375,3023.899902,446.700012,264.000000
18:41:47,1542458400,2018-11-17T12:40:00,2018-11-17T07:40:00,2.001,2243.17,9.16,9.25,10.27,849.19,852.57,192.733337,50.11,1.0494,195,0,14.788,2.10682,4.21,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974239.812500,304742.687500,37721.367188,3023.899902,446.700012,264.000000
18:42:17,1542458430,2018-11-17T12:40:30,2018-11-17T07:40:30,2.002,2244.17,9.15,9.22,10.23,849.09,852.49,201.233337,50.30,1.0493,195,0,14.790,2.09700,4.21,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974342.375000,304774.718750,37723.832031,3023.899902,446.700012,264.000000
18:42:47,1542458460,2018-11-17T12:41:00,2018-11-17T07:41:00,2.002,2245.18,9.16,9.21,10.26,849.14,852.45,199.283340,50.67,1.0492,195,0,14.788,2.10165,4.21,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974454.687500,304807.406250,37726.332031,3024.633301,446.700012,264.000000
18:43:17,1542458490,2018-11-17T12:41:30,2018-11-17T07:41:30,2.002,2246.18,9.16,9.24,10.25,849.11,852.41,198.166672,50.54,1.0491,195,0,14.790,2.10423,4.21,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974582.812500,304846.593750,37726.964844,3024.766602,446.700012,264.000000
18:43:47,1542458520,2018-11-17T12:42:00,2018-11-17T07:42:00,2.003,2247.18,9.16,9.23,10.30,849.01,852.45,200.316666,50.14,1.0492,195,0,14.788,2.10191,4.21,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974723.625000,304890.468750,37728.964844,3024.766602,446.700012,264.000000
18:44:17,1542458550,2018-11-17T12:42:30,2018-11-17T07:42:30,2.003,2248.18,9.16,9.20,10.26,849.17,852.45,198.449997,50.13,1.0492,195,0,14.788,2.09880,4.21,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974802.625000,304916.812500,37730.601563,3025.533447,447.466675,264.000000
18:44:47,1542458580,2018-11-17T12:43:00,2018-11-17T07:43:00,2.002,2249.19,9.15,9.21,10.24,849.07,852.51,200.516663,50.13,1.0493,195,0,14.790,2.10113,4.21,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974904.000000,304949.031250,37732.535156,3025.633301,447.566681,264.000000
18:45:17,1542458610,2018-11-17T12:43:30,2018-11-17T07:43:30,2.002,2250.19,9.17,9.24,10.25,848.93,852.59,201.066666,50.51,1.0493,195,0,14.790,2.09545,4.21,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974994.375000,304976.937500,37738.234375,3025.633301,447.566681,264.000000
18:45:47,1542458640,2018-11-17T12:44:00,2018-11-17T07:44:00,2.001,2251.19,9.16,9.21,10.25,849.09,852.49,199.583328,50.32,1.0492,195,0,14.787,2.09984,4.21,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975104.187500,305011.281250,37742.765625,3025.633301,447.566681,264.000000
18:46:17,1542458670,2018-11-17T12:44:30,2018-11-17T07:44:30,2.002,2252.19,9.16,9.23,10.27,849.19,852.61,201.666672,50.56,1.0494,195,0,14.788,2.09622,4.21,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975215.187500,305045.656250,37745.433594,3026.166748,447.566681,264.000000
18:46:47,1542458700,2018-11-17T12:45:00,2018-11-17T07:45:00,2.002,2253.19,9.16,9.18,10.25,849.17,852.59,201.083328,50.43,1.0494,195,0,14.788,2.09700,4.21,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975343.187500,305087.187500,37749.867188,3026.733398,447.566681,264.000000
18:47:17,1542458730,2018-11-17T12:45:30,2018-11-17T07:45:30,2.000,2254.19,9.16,9.23,10.27,849.22,852.59,199.583328,50.70,1.0493,195,0,14.788,2.10191,4.21,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975439.375000,305117.468750,37752.667969,3027.366699,447.566681,264.000000
18:47:47,1542458760,2018-11-17T12:46:00,2018-11-17T07:46:00,2.003,2255.20,9.19,9.17,10.25,848.98,852.68,199.916672,50.47,1.0493,195,0,14.790,2.10242,4.21,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975567.750000,305157.500000,37758.933594,3027.366699,447.566681,264.000000
18:48:17,1542458790,2018-11-17T12:46:30,2018-11-17T07:46:30,2.003,2256.20,9.18,9.18,10.30,849.18,852.66,197.983337,50.29,1.0494,195,0,14.786,2.10242,4.21,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975699.437500,305197.812500,37760.167969,3027.366699,447.566681,264.000000
18:48:47,1542458820,2018-11-17T12:47:00,2018-11-17T07:47:00,2.001,2257.20,9.17,9.16,10.31,849.29,852.64,198.699997,50.49,1.0494,195,0,14.788,2.10372,4.21,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975769.812500,305220.343750,37760.167969,3027.366699,447.566681,264.000000
18:49:17,1542458850,2018-11-17T12:47:30,2018-11-17T07:47:30,2.001,2258.20,9.17,9.19,10.24,849.03,852.72,200.616669,50.24,1.0495,195,0,14.788,2.10475,4.21,53417,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,975916.187500,305266.968750,37764.933594,3027.366699,447.566681,264.000000
18:49:47,1542458880,2018-11-17T12:48:00,2018-11-17T07:48:00,2.002,2259.20,9.18,9.20,10.28,849.08,852.64,199.166672,50.57,1.0493,195,0,14.788,2.10423,4.21,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976049.437500,305307.562500,37773.500000,3027.366699,447.566681,264.000000
18:50:17,1542458910,2018-11-17T12:48:30,2018-11-17T07:48:30,2.001,2260.20,9.18,9.15,10.29,849.16,852.74,199.350006,50.65,1.0495,195,0,14.787,2.10216,4.21,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976156.812500,305341.312500,37776.167969,3027.366699,447.566681,264.000000
18:50:47,1542458940,2018-11-17T12:49:00,2018-11-17T07:49:00,2.002,2261.21,9.18,9.15,10.29,849.16,852.72,199.933334,50.78,1.0494,195,0,14.788,2.10527,4.21,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976265.000000,305377.375000,37778.132813,3027.366699,447.566681,264.000000
18:51:17,1542458970,2018-11-17T12:49:30,2018-11-17T07:49:30,2.002,2262.21,9.18,9.17,10.30,849.05,852.68,199.716660,50.83,1.0494,195,0,14.785,2.09803,4.21,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976368.125000,305409.062500,37780.667969,3027.566650,447.566681,264.000000
18:51:47,1542459000,2018-11-17T12:50:00,2018-11-17T07:50:00,2.004,2263.21,9.18,9.17,10.31,849.03,852.66,200.550003,50.72,1.0493,195,0,14.787,2.10191,4.21,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976446.625000,305432.687500,37785.398438,3028.233398,447.566681,264.000000
18:52:17,1542459030,2018-11-17T12:50:30,2018-11-17T07:50:30,2.003,2264.21,9.17,9.16,10.27,849.13,852.74,197.066666,50.76,1.0495,195,0,14.787,2.10191,4.21,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976530.125000,305458.343750,37787.101563,3028.233398,447.566681,264.000000
18:52:47,1542459060,2018-11-17T12:51:00,2018-11-17T07:51:00,2.003,2265.22,9.18,9.13,10.30,849.18,852.66,200.466660,50.49,1.0494,195,0,14.788,2.10216,4.21,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976637.750000,305490.656250,37792.566406,3029.600098,447.566681,264.000000
18:53:17,1542459090,2018-11-17T12:51:30,2018-11-17T07:51:30,2.004,2266.22,9.17,9.14,10.31,849.08,852.74,198.366669,50.51,1.0495,195,0,14.788,2.10061,4.21,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976743.812500,305522.562500,37796.234375,3029.966553,447.566681,264.000000
18:53:47,1542459120,2018-11-17T12:52:00,2018-11-17T07:52:00,2.003,2267.22,9.18,9.13,10.31,849.16,852.68,198.866669,50.57,1.0494,195,0,14.787,2.10191,4.21,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976818.187500,305546.156250,37798.367188,3029.966553,447.566681,264.000000
18:54:17,1542459150,2018-11-17T12:52:30,2018-11-17T07:52:30,2.002,2268.22,9.20,9.12,10.28,849.20,852.82,200.899994,50.89,1.0495,195,0,14.787,2.11019,4.21,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976933.375000,305583.156250,37801.734375,3029.966553,447.566681,264.000000
18:54:47,1542459180,2018-11-17T12:53:00,2018-11-17T07:53:00,2.002,2269.23,9.19,9.12,10.31,849.08,852.72,198.716660,50.71,1.0494,195,0,14.787,2.10423,4.21,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977028.625000,305613.687500,37802.632813,3029.966553,447.566681,264.000000
18:55:17,1542459210,2018-11-17T12:53:30,2018-11-17T07:53:30,2.002,2270.23,9.19,9.11,10.29,849.13,852.74,201.266663,50.58,1.0494,195,0,14.786,2.09984,4.21,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977145.375000,305650.968750,37804.234375,3029.966553,447.566681,264.000000
18:55:47,1542459240,2018-11-17T12:54:00,2018-11-17T07:54:00,2.003,2271.23,9.19,9.11,10.28,849.16,852.79,201.716660,50.62,1.0495,195,0,14.786,2.09958,4.21,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977238.187500,305677.437500,37806.101563,3029.966553,447.566681,264.000000
18:56:17,1542459270,2018-11-17T12:54:30,2018-11-17T07:54:30,2.001,2272.23,9.18,9.13,10.27,849.18,852.68,202.316666,50.61,1.0494,195,0,14.786,2.09648,4.21,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977308.625000,305698.562500,37806.433594,3029.966553,447.566681,264.000000
18:56:47,1542459300,2018-11-17T12:55:00,2018-11-17T07:55:00,2.001,2273.23,9.18,9.11,10.27,849.03,852.79,197.550003,50.53,1.0495,195,0,14.786,2.10010,4.21,53468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977380.000000,305722.093750,37810.000000,3030.833252,447.566681,264.000000
18:57:17,1542459330,2018-11-17T12:55:30,2018-11-17T07:55:30,2.001,2274.23,9.19,9.08,10.29,849.16,852.86,200.566666,50.60,1.0496,195,0,14.782,2.10242,4.13,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977476.187500,305752.500000,37812.800781,3030.833252,447.566681,264.000000
18:57:47,1542459360,2018-11-17T12:56:00,2018-11-17T07:56:00,2.001,2275.23,9.19,8.91,10.30,849.23,853.00,195.366669,50.76,1.0497,195,0,14.781,2.10035,4.13,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977555.062500,305777.062500,37815.500000,3031.033447,447.566681,264.000000
18:58:17,1542459390,2018-11-17T12:56:30,2018-11-17T07:56:30,2.001,2276.23,9.18,8.74,10.32,849.31,853.35,198.183334,50.78,1.0502,195,0,14.780,2.10165,4.13,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977637.875000,305803.656250,37819.101563,3031.699951,447.566681,264.000000
18:58:47,1542459420,2018-11-17T12:57:00,2018-11-17T07:57:00,1.999,2277.23,9.16,8.62,10.25,849.11,853.58,201.949997,50.49,1.0506,195,0,14.778,2.10139,4.12,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977753.187500,305841.062500,37821.167969,3031.699951,447.566681,264.000000
18:59:17,1542459450,2018-11-17T12:57:30,2018-11-17T07:57:30,1.997,2278.23,9.14,8.51,10.27,849.22,853.53,201.383331,50.71,1.0506,195,0,14.776,2.09725,4.12,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977853.625000,305872.437500,37824.734375,3031.699951,447.566681,264.000000
18:59:47,1542459480,2018-11-17T12:58:00,2018-11-17T07:58:00,1.996,2279.23,9.12,8.44,10.22,849.18,853.74,199.833328,50.54,1.0509,195,0,14.775,2.10035,4.12,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977919.000000,305894.031250,37827.367188,3031.699951,447.566681,264.000000
19:00:17,1542459510,2018-11-17T12:58:30,2018-11-17T07:58:30,1.995,2280.22,9.10,8.35,10.24,849.28,853.95,199.383331,50.62,1.0513,195,0,14.772,2.09570,4.12,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978007.625000,305921.656250,37829.500000,3031.699951,447.566681,264.000000
19:00:47,1542459540,2018-11-17T12:59:00,2018-11-17T07:59:00,1.995,2281.22,9.09,8.25,10.21,849.11,853.93,199.199997,50.69,1.0513,195,0,14.772,2.10010,4.12,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978099.437500,305945.718750,37830.132813,3031.699951,447.566681,264.000000
19:01:17,1542459570,2018-11-17T12:59:30,2018-11-17T07:59:30,1.996,2282.22,9.06,8.23,10.20,849.19,854.10,199.199997,50.90,1.0516,195,0,14.773,2.09570,4.12,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978187.625000,305971.218750,37832.898438,3032.566650,447.566681,264.000000
19:01:47,1542459600,2018-11-17T13:00:00,2018-11-17T08:00:00,1.995,2283.21,9.05,8.14,10.19,849.19,854.24,198.566666,51.02,1.0518,195,0,14.771,2.09803,4.11,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978280.812500,306001.625000,37835.734375,3032.566650,447.566681,264.000000
19:02:17,1542459630,2018-11-17T13:00:30,2018-11-17T08:00:30,1.994,2284.21,9.04,8.12,10.18,849.27,854.21,197.366669,51.13,1.0518,195,0,14.770,2.09700,4.11,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978395.875000,306039.187500,37840.000000,3032.566650,447.566681,264.000000
19:02:47,1542459660,2018-11-17T13:01:00,2018-11-17T08:01:00,1.993,2285.21,9.02,8.08,10.11,849.31,854.26,199.699997,51.14,1.0519,195,0,14.769,2.09622,4.10,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978488.375000,306069.093750,37843.332031,3032.566650,447.566681,264.000000
19:03:17,1542459690,2018-11-17T13:01:30,2018-11-17T08:01:30,1.992,2286.20,9.00,8.04,10.12,849.31,854.30,197.550003,51.18,1.0521,195,0,14.768,2.09958,4.10,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978550.562500,306088.562500,37843.699219,3032.566650,447.566681,264.000000
19:03:47,1542459720,2018-11-17T13:02:00,2018-11-17T08:02:00,1.992,2287.20,8.99,7.98,10.10,849.29,854.30,200.333328,51.15,1.0521,195,0,14.771,2.09132,4.11,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978666.187500,306122.781250,37849.066406,3032.566650,447.566681,264.000000
19:04:17,1542459750,2018-11-17T13:02:30,2018-11-17T08:02:30,1.992,2288.19,8.97,7.95,10.06,849.27,854.37,195.466660,51.27,1.0523,195,0,14.768,2.09751,4.10,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978744.812500,306147.625000,37853.464844,3032.933350,447.566681,264.000000
19:04:47,1542459780,2018-11-17T13:03:00,2018-11-17T08:03:00,1.991,2289.19,8.96,7.93,10.06,849.22,854.35,201.066666,51.59,1.0522,195,0,14.767,2.09519,4.11,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978826.000000,306174.687500,37854.765625,3033.433350,447.566681,264.000000
19:05:17,1542459810,2018-11-17T13:03:30,2018-11-17T08:03:30,1.990,2290.19,8.96,7.92,10.06,849.30,854.43,199.583328,51.82,1.0523,195,0,14.767,2.09674,4.11,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978928.562500,306207.718750,37858.265625,3033.433350,447.566681,264.000000
19:05:47,1542459840,2018-11-17T13:04:00,2018-11-17T08:04:00,1.990,2291.18,8.93,7.92,10.02,849.18,854.38,200.000000,51.75,1.0524,194,0,14.767,2.09235,4.10,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979029.062500,306238.281250,37859.867188,3033.433350,447.566681,264.000000
19:06:17,1542459870,2018-11-17T13:04:30,2018-11-17T08:04:30,1.996,2292.18,8.93,7.85,10.03,849.23,854.48,201.699997,51.73,1.0525,194,0,14.801,2.09803,4.10,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979137.187500,306271.156250,37861.832031,3033.433350,447.566681,264.000000
19:06:47,1542459900,2018-11-17T13:05:00,2018-11-17T08:05:00,1.995,2293.18,8.91,7.87,10.05,849.21,854.46,200.816666,51.85,1.0526,194,0,14.799,2.09777,4.10,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979270.625000,306313.375000,37864.699219,3034.300049,447.566681,264.000000
19:07:17,1542459930,2018-11-17T13:05:30,2018-11-17T08:05:30,1.995,2294.17,8.89,7.85,10.03,849.27,854.41,198.383331,51.96,1.0526,194,0,14.798,2.09622,4.09,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979382.375000,306349.500000,37866.398438,3034.300049,447.566681,264.000000
19:07:47,1542459960,2018-11-17T13:06:00,2018-11-17T08:06:00,1.996,2295.17,8.88,7.85,9.98,849.24,854.41,194.250000,51.64,1.0526,194,0,14.804,2.10864,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979473.062500,306378.062500,37870.632813,3034.300049,447.566681,264.000000
19:08:17,1542459990,2018-11-17T13:06:30,2018-11-17T08:06:30,1.995,2296.17,8.88,8.08,9.99,849.24,854.03,199.800003,51.68,1.0522,194,0,14.806,2.10061,4.21,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979577.000000,306409.437500,37873.535156,3034.300049,447.566681,264.000000
19:08:47,1542460020,2018-11-17T13:07:00,2018-11-17T08:07:00,1.998,2297.16,8.87,8.30,9.99,849.22,853.70,202.533340,51.44,1.0518,194,0,14.810,2.09855,4.21,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979665.875000,306435.937500,37877.332031,3034.733398,447.566681,264.000000
19:09:17,1542460050,2018-11-17T13:07:30,2018-11-17T08:07:30,1.998,2298.16,8.89,8.46,9.95,849.37,853.55,201.350006,51.25,1.0516,194,0,14.814,2.09958,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979769.312500,306468.656250,37879.734375,3035.166748,447.566681,264.000000
19:09:47,1542460080,2018-11-17T13:08:00,2018-11-17T08:08:00,1.999,2299.16,8.91,8.63,9.99,849.29,853.34,199.333328,51.42,1.0512,194,0,14.815,2.10216,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979858.812500,306496.843750,37881.199219,3035.166748,447.566681,264.000000
19:10:17,1542460110,2018-11-17T13:08:30,2018-11-17T08:08:30,1.999,2300.16,8.92,8.69,10.02,849.34,853.21,199.649994,50.84,1.0510,194,0,14.815,2.09958,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979994.687500,306540.875000,37884.867188,3035.166748,447.566681,264.000000
19:10:47,1542460140,2018-11-17T13:09:00,2018-11-17T08:09:00,1.999,2301.16,8.92,8.76,10.05,849.31,852.98,202.283340,50.76,1.0508,194,0,14.816,2.10035,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980096.812500,306574.437500,37890.066406,3035.166748,447.566681,264.000000
19:11:17,1542460170,2018-11-17T13:09:30,2018-11-17T08:09:30,2.000,2302.16,8.94,8.83,10.03,849.28,852.90,211.416672,50.98,1.0506,194,0,14.817,2.08848,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980242.937500,306621.937500,37893.433594,3035.166748,447.566681,264.000000
19:11:47,1542460200,2018-11-17T13:10:00,2018-11-17T08:10:00,2.000,2303.16,8.94,8.91,10.07,849.43,852.90,201.066666,50.31,1.0506,194,0,14.817,2.10242,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980385.625000,306668.437500,37895.464844,3035.166748,447.566681,264.000000
19:12:17,1542460230,2018-11-17T13:10:30,2018-11-17T08:10:30,1.999,2304.16,8.94,8.94,10.05,849.28,852.75,200.933334,50.42,1.0504,194,0,14.818,2.09932,4.21,53223,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,980537.812500,306718.500000,37899.765625,3035.166748,447.566681,264.000000
19:12:47,1542460260,2018-11-17T13:11:00,2018-11-17T08:11:00,1.999,2305.16,8.93,8.96,10.03,849.28,852.72,200.883331,50.26,1.0504,194,0,14.818,2.09932,4.21,53230,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,980707.625000,306771.781250,37908.667969,3035.166748,447.566681,264.000000
19:13:17,1542460290,2018-11-17T13:11:30,2018-11-17T08:11:30,2.000,2306.16,8.94,9.02,10.03,849.33,852.69,207.233337,50.54,1.0503,194,0,14.820,2.09906,4.21,53238,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,980905.437500,306831.281250,37915.332031,3035.166748,447.566681,264.000000
19:13:47,1542460320,2018-11-17T13:12:00,2018-11-17T08:12:00,2.002,2307.16,8.93,9.05,10.06,849.28,852.77,206.716660,50.62,1.0505,194,0,14.819,2.09235,4.21,53245,0.000000,0.466667,0.833333,0.000000,0.466667,0.833333,981091.000000,306890.000000,37923.132813,3035.733398,448.133331,264.000000
19:14:17,1542460350,2018-11-17T13:12:30,2018-11-17T08:12:30,2.000,2308.16,8.92,9.01,10.02,849.29,852.67,202.483337,50.51,1.0504,194,0,14.821,2.10139,4.21,53252,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,981249.312500,306937.125000,37928.234375,3036.033447,448.433319,264.000000
19:14:47,1542460380,2018-11-17T13:13:00,2018-11-17T08:13:00,2.000,2309.16,8.90,9.08,10.02,849.37,852.58,200.050003,50.68,1.0503,194,0,14.820,2.10320,4.21,53259,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,981461.437500,307004.781250,37934.632813,3036.033447,448.433319,264.000000
19:15:17,1542460410,2018-11-17T13:13:30,2018-11-17T08:13:30,2.000,2310.16,8.89,9.08,9.99,849.37,852.59,202.250000,50.94,1.0504,194,0,14.821,2.09984,4.21,53265,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,981685.187500,307072.968750,37941.464844,3036.300049,448.433319,264.000000
19:15:47,1542460440,2018-11-17T13:14:00,2018-11-17T08:14:00,2.000,2311.16,8.89,9.12,9.98,849.34,852.62,202.233337,50.91,1.0504,194,0,14.819,2.09984,4.21,53272,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,981908.937500,307145.031250,37954.601563,3038.600098,448.433319,264.000000
19:16:17,1542460470,2018-11-17T13:14:30,2018-11-17T08:14:30,2.000,2312.16,8.88,9.08,10.01,849.43,852.60,198.250000,50.92,1.0504,194,0,14.820,2.10242,4.21,53278,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,982107.312500,307208.718750,37961.601563,3038.633301,448.433319,264.000000
19:16:47,1542460500,2018-11-17T13:15:00,2018-11-17T08:15:00,1.999,2313.16,8.86,9.11,9.98,849.43,852.51,202.483337,50.81,1.0504,194,0,14.820,2.09932,4.21,53284,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,982300.812500,307272.718750,37974.601563,3039.033447,448.433319,264.000000
19:17:17,1542460530,2018-11-17T13:15:30,2018-11-17T08:15:30,1.999,2314.16,8.86,9.08,9.99,849.25,852.49,201.466660,50.77,1.0504,194,0,14.820,2.10294,4.21,53290,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,982551.437500,307353.343750,37986.132813,3039.866699,448.433319,264.000000
19:17:47,1542460560,2018-11-17T13:16:00,2018-11-17T08:16:00,1.999,2315.16,8.85,9.08,9.98,849.33,852.51,202.216660,50.99,1.0504,194,0,14.820,2.09725,4.21,53297,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,982720.375000,307405.125000,37992.433594,3040.366699,448.433319,264.000000
19:18:17,1542460590,2018-11-17T13:16:30,2018-11-17T08:16:30,2.000,2316.16,8.84,9.09,9.98,849.51,852.60,201.083328,51.04,1.0506,194,0,14.820,2.10010,4.21,53303,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,982891.750000,307458.281250,37996.398438,3040.366699,448.433319,264.000000
19:18:47,1542460620,2018-11-17T13:17:00,2018-11-17T08:17:00,2.000,2317.16,8.84,9.09,9.98,849.38,852.60,201.283340,51.08,1.0506,194,0,14.821,2.10191,4.21,53308,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,983069.062500,307515.125000,38006.566406,3042.833252,448.433319,264.000000
19:19:17,1542460650,2018-11-17T13:17:30,2018-11-17T08:17:30,2.001,2318.16,8.84,9.04,9.96,849.46,852.64,200.899994,51.20,1.0506,194,0,14.818,2.09880,4.21,53314,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,983332.937500,307597.812500,38015.398438,3043.833252,448.433319,264.000000
19:19:47,1542460680,2018-11-17T13:18:00,2018-11-17T08:18:00,2.000,2319.16,8.81,9.06,9.94,849.37,852.56,201.500000,51.40,1.0506,194,0,14.819,2.09932,4.21,53319,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,983534.000000,307661.781250,38022.734375,3044.866699,448.433319,264.000000
19:20:17,1542460710,2018-11-17T13:18:30,2018-11-17T08:18:30,2.001,2320.16,8.83,9.11,9.95,849.44,852.49,203.766663,51.60,1.0505,194,0,14.819,2.10139,4.21,53325,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,983679.375000,307708.968750,38029.601563,3045.966553,448.433319,264.000000
19:20:47,1542460740,2018-11-17T13:19:00,2018-11-17T08:19:00,2.000,2321.16,8.81,9.04,9.94,849.42,852.56,202.766663,51.55,1.0506,194,0,14.819,2.09855,4.21,53330,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,983891.750000,307777.093750,38037.535156,3047.300049,448.433319,264.000000
19:21:17,1542460770,2018-11-17T13:19:30,2018-11-17T08:19:30,2.000,2322.16,8.83,9.07,9.97,849.39,852.68,199.133331,51.77,1.0507,194,0,14.819,2.10449,4.21,53336,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,984121.875000,307851.718750,38042.765625,3048.166748,448.433319,264.000000
19:21:47,1542460800,2018-11-17T13:20:00,2018-11-17T08:20:00,2.002,2323.16,8.82,9.03,9.95,849.44,852.68,198.250000,51.69,1.0507,194,0,14.819,2.10191,4.21,53341,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,984279.375000,307904.218750,38045.398438,3048.166748,448.433319,264.000000
19:22:17,1542460830,2018-11-17T13:20:30,2018-11-17T08:20:30,2.001,2324.17,8.81,8.99,9.94,849.47,852.64,200.300003,51.69,1.0507,194,0,14.819,2.10035,4.21,53346,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,984409.000000,307944.406250,38053.367188,3048.166748,448.433319,264.000000
19:22:47,1542460860,2018-11-17T13:21:00,2018-11-17T08:21:00,2.001,2325.16,8.82,9.04,9.96,849.41,852.74,201.983337,51.39,1.0508,194,0,14.818,2.10708,4.21,53351,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,984611.312500,308004.531250,38065.132813,3048.166748,448.433319,264.000000
19:23:17,1542460890,2018-11-17T13:21:30,2018-11-17T08:21:30,2.000,2326.16,8.83,9.02,9.98,849.52,852.67,199.233337,51.45,1.0507,194,0,14.818,2.10113,4.21,53356,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,984806.375000,308055.500000,38069.699219,3048.166748,448.433319,264.000000
19:23:47,1542460920,2018-11-17T13:22:00,2018-11-17T08:22:00,1.999,2327.16,8.83,9.03,9.92,849.39,852.72,202.616669,51.39,1.0508,194,0,14.819,2.09545,4.21,53361,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,984957.750000,308100.000000,38073.300781,3048.166748,448.433319,264.000000
19:24:17,1542460950,2018-11-17T13:22:30,2018-11-17T08:22:30,2.000,2328.16,8.81,8.99,9.94,849.47,852.72,203.183334,51.55,1.0508,194,0,14.819,2.09725,4.21,53365,0.000000,0.466667,0.900000,0.000000,0.466667,0.900000,985123.437500,308150.781250,38082.433594,3048.933350,448.433319,264.000000
19:24:47,1542460980,2018-11-17T13:23:00,2018-11-17T08:23:00,1.999,2329.16,8.81,8.98,9.94,849.47,852.67,200.433334,51.35,1.0508,194,0,14.818,2.09700,4.21,53370,0.000000,0.033333,0.400000,0.000000,0.033333,0.400000,985297.812500,308201.437500,38086.800781,3049.899902,448.433319,264.000000
19:25:17,1542461010,2018-11-17T13:23:30,2018-11-17T08:23:30,1.997,2330.16,8.82,9.01,9.98,849.39,852.70,199.533340,51.13,1.0508,194,0,14.818,2.10035,4.21,53375,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,985498.812500,308263.187500,38091.535156,3050.399902,448.433319,264.000000
19:25:47,1542461040,2018-11-17T13:24:00,2018-11-17T08:24:00,1.998,2331.16,8.81,8.98,9.95,849.47,852.68,200.733337,50.88,1.0508,194,0,14.818,2.10113,4.21,53379,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,985697.750000,308321.187500,38099.132813,3050.766602,448.433319,264.000000
19:26:17,1542461070,2018-11-17T13:24:30,2018-11-17T08:24:30,1.998,2332.16,8.80,8.98,9.97,849.42,852.77,202.466660,50.81,1.0510,194,0,14.818,2.09416,4.21,53384,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,985911.375000,308384.031250,38105.898438,3050.766602,448.433319,264.000000
19:26:47,1542461100,2018-11-17T13:25:00,2018-11-17T08:25:00,1.998,2333.16,8.79,8.95,9.94,849.53,852.69,199.350006,51.07,1.0509,194,0,14.819,2.09648,4.21,53388,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,986128.125000,308448.906250,38110.367188,3050.766602,448.433319,264.000000
19:27:17,1542461130,2018-11-17T13:25:30,2018-11-17T08:25:30,1.999,2334.16,8.79,8.96,9.91,849.43,852.72,199.949997,51.38,1.0509,194,0,14.817,2.10656,4.21,53392,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,986369.375000,308523.687500,38115.035156,3050.766602,448.433319,264.000000
19:27:47,1542461160,2018-11-17T13:26:00,2018-11-17T08:26:00,1.999,2335.16,8.78,8.94,9.92,849.45,852.75,196.783340,51.56,1.0510,194,0,14.818,2.10216,4.21,53396,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,986589.437500,308588.437500,38121.765625,3050.766602,448.433319,264.000000
19:28:17,1542461190,2018-11-17T13:26:30,2018-11-17T08:26:30,1.999,2336.15,8.79,8.94,9.90,849.45,852.77,199.016663,51.78,1.0510,194,0,14.818,2.10294,4.21,53400,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,986757.812500,308642.500000,38130.500000,3050.766602,448.433319,264.000000
19:28:47,1542461220,2018-11-17T13:27:00,2018-11-17T08:27:00,1.999,2337.15,8.78,8.93,9.94,849.38,852.75,200.633331,51.74,1.0510,194,0,14.818,2.09932,4.21,53404,0.766667,1.000000,1.300000,0.766667,1.000000,1.300000,986986.375000,308716.500000,38142.332031,3051.633301,448.433319,264.000000
19:29:17,1542461250,2018-11-17T13:27:30,2018-11-17T08:27:30,2.000,2338.15,8.78,8.91,9.91,849.40,852.80,202.000000,51.82,1.0510,194,0,14.817,2.09829,4.21,53408,0.233333,0.733333,0.833333,0.233333,0.733333,0.833333,987201.875000,308786.656250,38147.601563,3052.500000,448.433319,264.000000
19:29:47,1542461280,2018-11-17T13:28:00,2018-11-17T08:28:00,1.999,2339.15,8.77,8.90,9.91,849.46,852.78,197.616669,51.60,1.0511,194,0,14.816,2.09984,4.21,53412,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,987416.375000,308854.593750,38151.867188,3052.533447,448.433319,264.000000
19:30:17,1542461310,2018-11-17T13:28:30,2018-11-17T08:28:30,1.999,2340.15,8.77,8.84,9.91,849.33,852.78,196.216660,51.67,1.0510,194,0,14.817,2.10268,4.21,53416,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,987628.812500,308922.562500,38161.265625,3054.366699,448.433319,264.000000
19:30:47,1542461340,2018-11-17T13:29:00,2018-11-17T08:29:00,1.999,2341.15,8.78,8.90,9.91,849.56,852.77,202.116669,51.65,1.0510,194,0,14.817,2.10010,4.21,53420,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,987808.375000,308980.812500,38166.132813,3055.133301,448.433319,264.000000
19:31:17,1542461370,2018-11-17T13:29:30,2018-11-17T08:29:30,2.000,2342.15,8.78,8.88,9.90,849.48,852.88,200.750000,51.67,1.0511,194,0,14.817,2.10372,4.21,53424,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,988002.125000,309041.625000,38168.464844,3055.966553,448.433319,264.000000
19:31:47,1542461400,2018-11-17T13:30:00,2018-11-17T08:30:00,2.000,2343.15,8.78,8.86,9.91,849.56,852.92,197.949997,51.78,1.0512,194,0,14.816,2.10346,4.21,53427,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,988184.250000,309100.531250,38176.367188,3055.966553,448.433319,264.000000
19:32:17,1542461430,2018-11-17T13:30:30,2018-11-17T08:30:30,1.999,2344.15,8.78,8.87,9.94,849.58,852.92,198.716660,51.11,1.0512,194,0,14.817,2.10294,4.21,53431,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,988373.187500,309157.531250,38180.265625,3055.966553,448.433319,264.000000
19:32:47,1542461460,2018-11-17T13:31:00,2018-11-17T08:31:00,2.000,2345.15,8.78,8.85,9.92,849.53,852.92,201.516663,51.69,1.0512,194,0,14.816,2.10113,4.21,53435,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,988511.000000,309197.593750,38183.035156,3056.833252,448.433319,264.000000
19:33:17,1542461490,2018-11-17T13:31:30,2018-11-17T08:31:30,1.998,2346.15,8.77,8.85,9.90,849.59,852.94,204.533340,51.04,1.0513,194,0,14.816,2.09622,4.21,53438,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,988652.125000,309241.125000,38188.667969,3058.066650,448.433319,264.000000
19:33:47,1542461520,2018-11-17T13:32:00,2018-11-17T08:32:00,1.997,2347.15,8.79,8.86,9.92,849.53,853.08,199.816666,51.51,1.0514,194,0,14.817,2.10087,4.21,53441,0.000000,0.166667,1.000000,0.000000,0.166667,1.000000,988771.875000,309278.343750,38193.433594,3059.399902,449.266663,264.833344
19:34:17,1542461550,2018-11-17T13:32:30,2018-11-17T08:32:30,1.997,2348.14,8.76,8.84,9.93,849.48,853.00,202.283340,50.69,1.0514,194,0,14.816,2.09855,4.21,53445,0.000000,0.200000,0.233333,0.000000,0.200000,0.233333,988935.062500,309325.718750,38199.964844,3059.433350,449.299988,264.866669
19:34:47,1542461580,2018-11-17T13:33:00,2018-11-17T08:33:00,1.997,2349.14,8.77,8.85,9.92,849.41,853.00,199.433334,49.80,1.0514,194,0,14.816,2.09570,4.21,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989068.562500,309367.812500,38205.265625,3059.433350,449.299988,264.866669
19:35:17,1542461610,2018-11-17T13:33:30,2018-11-17T08:33:30,1.997,2350.14,8.75,8.84,9.92,849.59,852.88,205.916672,49.38,1.0514,194,0,14.816,2.09235,4.21,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989150.687500,309390.531250,38210.734375,3059.433350,449.299988,264.866669
19:35:47,1542461640,2018-11-17T13:34:00,2018-11-17T08:34:00,1.993,2351.14,8.74,8.81,9.90,849.52,852.91,200.416672,49.17,1.0515,194,0,14.816,2.09777,4.21,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989217.875000,309411.125000,38213.632813,3059.433350,449.299988,264.866669
19:36:17,1542461670,2018-11-17T13:34:30,2018-11-17T08:34:30,1.994,2352.13,8.73,8.82,9.90,849.55,852.96,203.283340,49.46,1.0515,194,0,14.816,2.09596,4.21,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989286.812500,309430.718750,38214.667969,3059.433350,449.299988,264.866669
19:36:47,1542461700,2018-11-17T13:35:00,2018-11-17T08:35:00,1.995,2353.13,8.70,8.79,9.82,849.48,853.01,201.716660,49.43,1.0517,194,0,14.816,2.09648,4.21,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989373.625000,309458.093750,38219.535156,3059.933350,449.299988,264.866669
19:37:17,1542461730,2018-11-17T13:35:30,2018-11-17T08:35:30,1.995,2354.13,8.69,8.78,9.90,849.48,852.89,198.166672,49.06,1.0516,194,0,14.816,2.09648,4.21,53464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989436.250000,309478.281250,38222.765625,3060.300049,449.299988,264.866669
19:37:47,1542461760,2018-11-17T13:36:00,2018-11-17T08:36:00,1.994,2355.12,8.67,8.76,9.80,849.61,853.02,201.333328,49.42,1.0519,194,0,14.815,2.09545,4.21,53467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989497.437500,309497.281250,38225.500000,3060.300049,449.299988,264.866669
19:38:17,1542461790,2018-11-17T13:36:30,2018-11-17T08:36:30,1.995,2356.12,8.66,8.74,9.82,849.51,852.93,201.416672,49.36,1.0518,194,0,14.812,2.09493,4.14,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989596.625000,309529.843750,38228.300781,3060.300049,449.299988,264.866669
19:38:47,1542461820,2018-11-17T13:37:00,2018-11-17T08:37:00,1.991,2357.12,8.62,8.59,9.82,849.70,853.28,202.666672,50.08,1.0523,194,0,14.808,2.10242,4.13,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989664.687500,309551.812500,38230.667969,3060.300049,449.299988,264.866669
19:39:17,1542461850,2018-11-17T13:37:30,2018-11-17T08:37:30,1.992,2358.11,8.58,8.40,9.77,849.59,853.51,201.350006,49.55,1.0528,194,0,14.808,2.09080,4.12,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989739.812500,309576.843750,38237.101563,3060.300049,449.299988,264.866669
19:39:47,1542461880,2018-11-17T13:38:00,2018-11-17T08:38:00,1.990,2359.11,8.54,8.25,9.72,849.63,853.57,202.916672,49.62,1.0530,193,0,14.805,2.08951,4.12,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989800.125000,309594.656250,38238.367188,3060.300049,449.299988,264.866669
19:40:17,1542461910,2018-11-17T13:38:30,2018-11-17T08:38:30,1.994,2360.10,8.51,8.16,9.69,849.48,853.75,199.949997,49.41,1.0534,193,0,14.833,2.10035,4.12,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989896.562500,309622.125000,38239.464844,3060.300049,449.299988,264.866669
19:40:47,1542461940,2018-11-17T13:39:00,2018-11-17T08:39:00,1.993,2361.10,8.47,8.01,9.65,849.57,853.91,202.000000,49.62,1.0537,193,0,14.832,2.09751,4.12,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989962.937500,309643.875000,38243.199219,3060.300049,449.299988,264.866669
19:41:17,1542461970,2018-11-17T13:39:30,2018-11-17T08:39:30,1.993,2362.10,8.43,7.93,9.63,849.55,853.89,201.016663,49.81,1.0539,193,0,14.831,2.09751,4.12,53368,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,990092.187500,309684.343750,38247.867188,3060.300049,449.299988,264.866669
19:41:47,1542462000,2018-11-17T13:40:00,2018-11-17T08:40:00,1.991,2363.09,8.40,7.85,9.56,849.69,854.05,201.166672,49.94,1.0542,193,0,14.830,2.09622,4.12,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990190.000000,309712.562500,38252.132813,3060.766602,449.299988,264.866669
19:42:17,1542462030,2018-11-17T13:40:30,2018-11-17T08:40:30,1.991,2364.09,8.37,7.79,9.55,849.60,854.13,198.783340,50.45,1.0543,193,0,14.828,2.09958,4.11,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990261.812500,309736.093750,38256.535156,3062.033447,449.299988,264.866669
19:42:47,1542462060,2018-11-17T13:41:00,2018-11-17T08:41:00,1.990,2365.08,8.33,7.71,9.52,849.66,854.16,194.966660,50.25,1.0546,193,0,14.829,2.10475,4.11,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990323.312500,309756.562500,38260.933594,3062.399902,449.299988,264.866669
19:43:17,1542462090,2018-11-17T13:41:30,2018-11-17T08:41:30,1.990,2366.08,8.30,7.64,9.50,849.62,854.21,200.816666,50.35,1.0547,193,0,14.828,2.10061,4.11,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990392.687500,309777.656250,38265.066406,3062.966553,449.299988,264.866669
19:43:47,1542462120,2018-11-17T13:42:00,2018-11-17T08:42:00,1.989,2367.08,8.27,7.57,9.48,849.70,854.22,194.766663,50.49,1.0549,193,0,14.826,2.10372,4.10,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990439.000000,309792.531250,38266.132813,3063.766602,449.299988,264.866669
19:44:17,1542462150,2018-11-17T13:42:30,2018-11-17T08:42:30,1.988,2368.07,8.24,7.52,9.44,849.69,854.30,198.483337,50.84,1.0550,192,0,14.826,2.09700,4.11,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990513.812500,309816.625000,38267.464844,3063.766602,449.299988,264.866669
19:44:47,1542462180,2018-11-17T13:43:00,2018-11-17T08:43:00,1.991,2369.07,8.23,7.49,9.41,849.69,854.43,199.733337,51.30,1.0552,192,0,14.843,2.09906,4.11,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990621.187500,309849.562500,38272.167969,3063.766602,449.299988,264.866669
19:45:17,1542462210,2018-11-17T13:43:30,2018-11-17T08:43:30,1.991,2370.06,8.20,7.44,9.38,849.59,854.43,198.183334,51.13,1.0554,192,0,14.840,2.10113,4.11,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990696.625000,309869.812500,38274.199219,3063.766602,449.299988,264.866669
19:45:47,1542462240,2018-11-17T13:44:00,2018-11-17T08:44:00,1.991,2371.06,8.18,7.40,9.33,849.68,854.44,199.833328,51.31,1.0554,192,0,14.840,2.09725,4.11,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990746.812500,309883.906250,38277.234375,3063.766602,449.299988,264.866669
19:46:17,1542462270,2018-11-17T13:44:30,2018-11-17T08:44:30,1.991,2372.05,8.15,7.37,9.31,849.71,854.44,196.183334,51.36,1.0556,192,0,14.839,2.11071,4.10,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990796.687500,309898.812500,38279.167969,3063.866699,449.399994,264.966675
19:46:47,1542462300,2018-11-17T13:45:00,2018-11-17T08:45:00,1.989,2373.05,8.15,7.31,9.32,849.76,854.52,197.666672,51.53,1.0556,191,0,14.840,2.10113,4.10,53194,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,990868.687500,309921.937500,38283.101563,3064.633301,450.166656,265.733337
19:47:17,1542462330,2018-11-17T13:45:30,2018-11-17T08:45:30,1.994,2374.05,8.13,7.29,9.30,849.79,854.59,198.516663,51.44,1.0558,191,0,14.873,2.10941,4.10,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990918.000000,309938.375000,38284.035156,3064.633301,450.166656,265.733337
19:47:47,1542462360,2018-11-17T13:46:00,2018-11-17T08:46:00,1.993,2375.04,8.11,7.25,9.28,849.75,854.60,200.649994,51.05,1.0559,191,0,14.873,2.10656,4.09,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,990970.375000,309955.843750,38285.898438,3064.633301,450.166656,265.733337
19:48:17,1542462390,2018-11-17T13:46:30,2018-11-17T08:46:30,1.993,2376.04,8.10,7.30,9.27,849.83,854.57,203.333328,50.91,1.0559,191,0,14.876,2.10165,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991042.000000,309979.593750,38287.332031,3065.033447,450.166656,265.733337
19:48:47,1542462420,2018-11-17T13:47:00,2018-11-17T08:47:00,1.993,2377.04,8.08,7.55,9.23,849.81,854.04,199.983337,50.80,1.0554,191,0,14.881,2.10967,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991115.187500,310001.843750,38287.898438,3065.500000,450.166656,265.733337
19:49:17,1542462450,2018-11-17T13:47:30,2018-11-17T08:47:30,1.994,2378.03,8.10,7.75,9.30,849.80,853.99,200.183334,50.64,1.0552,191,0,14.883,2.10553,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991246.187500,310042.500000,38291.464844,3065.500000,450.166656,265.733337
19:49:47,1542462480,2018-11-17T13:48:00,2018-11-17T08:48:00,1.995,2379.03,8.10,7.87,9.24,849.80,853.71,200.000000,50.68,1.0549,191,0,14.884,2.10605,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991335.062500,310068.687500,38295.632813,3066.366699,450.166656,265.733337
19:50:17,1542462510,2018-11-17T13:48:30,2018-11-17T08:48:30,1.997,2380.03,8.10,8.00,9.26,849.93,853.53,199.649994,50.43,1.0547,191,0,14.887,2.10398,4.21,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991417.625000,310092.218750,38300.265625,3066.366699,450.166656,265.733337
19:50:47,1542462540,2018-11-17T13:49:00,2018-11-17T08:49:00,1.998,2381.03,8.12,8.10,9.27,849.77,853.38,196.800003,50.71,1.0544,191,0,14.888,2.10786,4.21,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991522.000000,310125.906250,38309.101563,3067.133301,450.166656,265.733337
19:51:17,1542462570,2018-11-17T13:49:30,2018-11-17T08:49:30,1.999,2382.02,8.12,8.17,9.29,849.85,853.30,199.733337,50.67,1.0543,191,0,14.889,2.11590,4.21,53217,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,991604.812500,310152.562500,38314.300781,3067.233398,450.166656,265.733337
19:51:47,1542462600,2018-11-17T13:50:00,2018-11-17T08:50:00,1.999,2383.02,8.14,8.22,9.27,849.84,853.35,197.166672,50.83,1.0543,191,0,14.889,2.11149,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991703.375000,310183.218750,38318.300781,3067.733398,450.166656,265.733337
19:52:17,1542462630,2018-11-17T13:50:30,2018-11-17T08:50:30,2.000,2384.02,8.14,8.28,9.30,849.76,853.27,199.266663,50.97,1.0542,191,0,14.889,2.10682,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991802.250000,310214.718750,38322.199219,3068.100098,450.166656,265.733337
19:52:47,1542462660,2018-11-17T13:51:00,2018-11-17T08:51:00,1.999,2385.02,8.15,8.31,9.28,850.00,853.15,200.199997,51.18,1.0540,191,0,14.890,2.10941,4.21,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991958.000000,310262.375000,38329.464844,3068.100098,450.166656,265.733337
19:53:17,1542462690,2018-11-17T13:51:30,2018-11-17T08:51:30,1.998,2386.02,8.15,8.31,9.33,849.79,853.07,199.699997,51.15,1.0539,191,0,14.890,2.11097,4.21,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992026.187500,310283.312500,38333.167969,3068.399902,450.166656,265.733337
19:53:47,1542462720,2018-11-17T13:52:00,2018-11-17T08:52:00,1.999,2387.02,8.16,8.33,9.31,849.79,853.12,200.233337,50.82,1.0539,191,0,14.890,2.10864,4.21,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992108.000000,310308.968750,38335.066406,3068.966553,450.166656,265.733337
19:54:17,1542462750,2018-11-17T13:52:30,2018-11-17T08:52:30,1.999,2388.02,8.17,8.41,9.34,849.91,853.11,197.883331,50.90,1.0538,191,0,14.892,2.11071,4.21,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992195.375000,310338.093750,38340.265625,3068.966553,450.166656,265.733337
19:54:47,1542462780,2018-11-17T13:53:00,2018-11-17T08:53:00,2.000,2389.02,8.16,8.41,9.35,849.79,852.96,201.833328,50.37,1.0537,191,0,14.893,2.09338,4.21,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992284.937500,310367.937500,38342.632813,3068.966553,450.166656,265.733337
19:55:17,1542462810,2018-11-17T13:53:30,2018-11-17T08:53:30,1.997,2390.02,8.18,8.41,9.35,849.83,853.17,203.000000,50.32,1.0539,191,0,14.892,2.09932,4.21,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992354.125000,310390.062500,38343.332031,3068.966553,450.166656,265.733337
19:55:47,1542462840,2018-11-17T13:54:00,2018-11-17T08:54:00,1.997,2391.02,8.16,8.43,9.35,849.79,853.04,205.233337,50.08,1.0538,191,0,14.892,2.09906,4.21,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992433.625000,310414.531250,38344.300781,3068.966553,450.166656,265.733337
19:56:17,1542462870,2018-11-17T13:54:30,2018-11-17T08:54:30,1.999,2392.02,8.16,8.43,9.33,850.04,853.07,200.716660,50.38,1.0539,191,0,14.892,2.10527,4.21,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992487.812500,310432.093750,38346.500000,3068.966553,450.166656,265.733337
19:56:47,1542462900,2018-11-17T13:55:00,2018-11-17T08:55:00,1.999,2393.02,8.16,8.41,9.31,849.89,853.14,201.416672,50.42,1.0539,191,0,14.892,2.10605,4.21,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992572.250000,310460.281250,38350.199219,3068.966553,450.166656,265.733337
19:57:17,1542462930,2018-11-17T13:55:30,2018-11-17T08:55:30,2.000,2394.02,8.15,8.45,9.33,849.97,853.10,200.716660,50.45,1.0539,191,0,14.893,2.10915,4.21,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992609.437500,310472.656250,38350.765625,3068.966553,450.166656,265.733337
19:57:47,1542462960,2018-11-17T13:56:00,2018-11-17T08:56:00,2.000,2395.02,8.15,8.43,9.35,849.79,853.00,196.733337,50.42,1.0538,191,0,14.890,2.10993,4.21,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992682.687500,310495.812500,38351.500000,3068.966553,450.166656,265.733337
19:58:17,1542462990,2018-11-17T13:56:30,2018-11-17T08:56:30,1.999,2396.01,8.15,8.43,9.33,849.84,853.05,201.500000,50.54,1.0539,191,0,14.893,2.10708,4.21,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992739.812500,310514.031250,38353.367188,3069.100098,450.166656,265.733337
19:58:47,1542463020,2018-11-17T13:57:00,2018-11-17T08:57:00,1.999,2397.01,8.13,8.41,9.33,849.82,853.10,201.566666,50.42,1.0540,191,0,14.892,2.11278,4.21,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992821.187500,310538.906250,38357.667969,3069.833252,450.166656,265.733337
19:59:17,1542463050,2018-11-17T13:57:30,2018-11-17T08:57:30,2.000,2398.01,8.12,8.40,9.31,849.98,853.12,200.800003,50.62,1.0541,191,0,14.893,2.10423,4.21,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992879.062500,310557.875000,38359.566406,3069.833252,450.166656,265.733337
19:59:47,1542463080,2018-11-17T13:58:00,2018-11-17T08:58:00,1.998,2399.01,8.12,8.41,9.29,849.90,852.97,197.216660,50.51,1.0539,191,0,14.892,2.11149,4.21,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992952.375000,310580.500000,38361.535156,3069.833252,450.166656,265.733337
20:00:17,1542463110,2018-11-17T13:58:30,2018-11-17T08:58:30,1.997,2400.01,8.09,8.41,9.30,849.86,852.94,199.949997,50.71,1.0540,191,0,14.892,2.10449,4.21,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993008.000000,310597.687500,38362.199219,3070.333252,450.166656,265.733337
20:00:47,1542463140,2018-11-17T13:59:00,2018-11-17T08:59:00,1.998,2401.01,8.10,8.39,9.28,849.93,853.00,203.316666,50.44,1.0540,191,0,14.890,2.10579,4.21,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993075.062500,310620.062500,38364.632813,3070.699951,450.166656,265.733337
20:01:17,1542463170,2018-11-17T13:59:30,2018-11-17T08:59:30,1.997,2402.01,8.09,8.36,9.27,849.96,853.15,202.083328,50.84,1.0542,191,0,14.892,2.10605,4.21,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993142.000000,310642.375000,38367.500000,3070.766602,450.166656,265.733337
20:01:47,1542463200,2018-11-17T14:00:00,2018-11-17T09:00:00,1.999,2403.01,8.09,8.41,9.26,849.88,853.20,200.899994,50.79,1.0543,191,0,14.890,2.10605,4.21,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993223.437500,310665.812500,38372.066406,3071.566650,450.166656,265.733337
20:02:17,1542463230,2018-11-17T14:00:30,2018-11-17T09:00:30,1.998,2404.00,8.08,8.35,9.27,850.01,853.10,201.283340,51.12,1.0542,191,0,14.889,2.10527,4.21,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993296.250000,310688.406250,38374.398438,3071.566650,450.166656,265.733337
20:02:47,1542463260,2018-11-17T14:01:00,2018-11-17T09:01:00,1.998,2405.00,8.07,8.33,9.27,849.97,853.00,201.733337,51.06,1.0541,191,0,14.889,2.10501,4.21,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993376.625000,310713.843750,38375.101563,3071.566650,450.166656,265.733337
20:03:17,1542463290,2018-11-17T14:01:30,2018-11-17T09:01:30,1.996,2406.00,8.07,8.33,9.25,849.97,853.16,202.250000,51.13,1.0543,191,0,14.889,2.10708,4.21,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993485.375000,310749.906250,38378.867188,3071.566650,450.166656,265.733337
20:03:47,1542463320,2018-11-17T14:02:00,2018-11-17T09:02:00,1.997,2407.00,8.07,8.31,9.20,850.02,853.26,200.600006,51.27,1.0544,191,0,14.889,2.10320,4.21,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993545.187500,310769.375000,38388.265625,3072.433350,450.166656,265.733337
20:04:17,1542463350,2018-11-17T14:02:30,2018-11-17T09:02:30,1.996,2407.99,8.05,8.32,9.21,849.92,853.13,198.233337,51.35,1.0543,191,0,14.890,2.10734,4.21,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993630.625000,310796.375000,38393.566406,3072.433350,450.166656,265.733337
20:04:47,1542463380,2018-11-17T14:03:00,2018-11-17T09:03:00,1.999,2408.99,8.06,8.34,9.23,850.02,853.26,202.500000,51.37,1.0544,191,0,14.889,2.10423,4.21,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993743.625000,310829.781250,38395.601563,3072.433350,450.166656,265.733337
20:05:17,1542463410,2018-11-17T14:03:30,2018-11-17T09:03:30,1.998,2409.99,8.05,8.30,9.26,849.95,853.21,200.333328,51.55,1.0544,191,0,14.888,2.10656,4.21,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993842.187500,310860.156250,38398.535156,3072.433350,450.166656,265.733337
20:05:47,1542463440,2018-11-17T14:04:00,2018-11-17T09:04:00,1.998,2410.99,8.05,8.30,9.26,849.97,853.23,198.233337,51.36,1.0544,191,0,14.890,2.10682,4.21,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993936.625000,310887.218750,38401.464844,3072.433350,450.166656,265.733337
20:06:17,1542463470,2018-11-17T14:04:30,2018-11-17T09:04:30,1.999,2411.99,8.05,8.29,9.20,850.00,853.29,196.916672,51.43,1.0545,191,0,14.890,2.11175,4.21,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994026.812500,310914.781250,38404.667969,3072.433350,450.166656,265.733337
20:06:47,1542463500,2018-11-17T14:05:00,2018-11-17T09:05:00,1.998,2412.99,8.05,8.28,9.22,849.95,853.21,196.183334,51.00,1.0544,191,0,14.889,2.11123,4.21,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994107.187500,310940.437500,38406.500000,3072.433350,450.166656,265.733337
20:07:17,1542463530,2018-11-17T14:05:30,2018-11-17T09:05:30,1.997,2413.98,8.05,8.25,9.22,850.05,853.29,202.133331,50.77,1.0545,191,0,14.888,2.10294,4.21,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994181.437500,310962.875000,38412.132813,3072.433350,450.166656,265.733337
20:07:47,1542463560,2018-11-17T14:06:00,2018-11-17T09:06:00,1.997,2414.98,8.06,8.26,9.23,849.92,853.31,200.000000,50.53,1.0545,191,0,14.888,2.10890,4.21,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994233.187500,310977.781250,38413.734375,3072.433350,450.166656,265.733337
20:08:17,1542463590,2018-11-17T14:06:30,2018-11-17T09:06:30,1.999,2415.98,8.06,8.23,9.22,850.02,853.41,200.333328,50.77,1.0547,191,0,14.888,2.10760,4.21,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994294.187500,310997.718750,38418.300781,3072.433350,450.166656,265.733337
20:08:47,1542463620,2018-11-17T14:07:00,2018-11-17T09:07:00,1.996,2416.98,8.06,8.27,9.18,850.07,853.26,194.750000,50.80,1.0545,191,0,14.889,2.10967,4.21,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994370.375000,311022.375000,38420.464844,3072.433350,450.166656,265.733337
20:09:17,1542463650,2018-11-17T14:07:30,2018-11-17T09:07:30,1.997,2417.98,8.04,8.24,9.23,850.00,853.28,201.899994,51.23,1.0546,191,0,14.889,2.10423,4.21,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994432.250000,311043.000000,38424.167969,3073.166748,450.166656,265.733337
20:09:47,1542463680,2018-11-17T14:08:00,2018-11-17T09:08:00,1.998,2418.97,8.06,8.24,9.21,850.12,853.51,202.050003,51.32,1.0548,191,0,14.888,2.10372,4.21,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994483.375000,311058.500000,38426.500000,3073.300049,450.166656,265.733337
20:10:17,1542463710,2018-11-17T14:08:30,2018-11-17T09:08:30,1.997,2419.97,8.06,8.21,9.22,850.02,853.43,201.083328,50.94,1.0547,191,0,14.889,2.10010,4.21,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994551.062500,311078.843750,38428.265625,3074.166748,451.033325,265.733337
20:10:47,1542463740,2018-11-17T14:09:00,2018-11-17T09:09:00,1.997,2420.97,8.06,8.23,9.22,850.00,853.41,199.483337,51.09,1.0546,191,0,14.888,2.10786,4.21,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994660.562500,311114.718750,38428.367188,3074.266602,451.033325,265.733337
20:11:17,1542463770,2018-11-17T14:09:30,2018-11-17T09:09:30,1.997,2421.97,8.04,8.19,9.18,850.05,853.39,200.483337,50.80,1.0547,191,0,14.888,2.11071,4.21,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994719.875000,311132.812500,38430.832031,3075.033447,451.033325,265.733337
20:11:47,1542463800,2018-11-17T14:10:00,2018-11-17T09:10:00,1.996,2422.97,8.05,8.19,9.22,849.97,853.44,199.216660,50.47,1.0547,191,0,14.886,2.10605,4.21,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994785.187500,311154.562500,38435.535156,3075.033447,451.033325,265.733337
20:12:17,1542463830,2018-11-17T14:10:30,2018-11-17T09:10:30,1.997,2423.96,8.05,8.20,9.20,850.00,853.51,199.933334,50.72,1.0548,191,0,14.887,2.10734,4.21,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994856.625000,311178.375000,38440.000000,3075.033447,451.033325,265.733337
20:12:47,1542463860,2018-11-17T14:11:00,2018-11-17T09:11:00,1.997,2424.96,8.05,8.17,9.21,850.08,853.39,198.616669,51.21,1.0547,191,0,14.886,2.10631,4.21,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994913.625000,311196.031250,38443.800781,3075.033447,451.033325,265.733337
20:13:17,1542463890,2018-11-17T14:11:30,2018-11-17T09:11:30,1.998,2425.96,8.05,8.19,9.20,850.05,853.44,200.383331,51.34,1.0547,191,0,14.887,2.10527,4.21,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994967.625000,311213.593750,38447.898438,3075.033447,451.033325,265.733337
20:13:47,1542463920,2018-11-17T14:12:00,2018-11-17T09:12:00,1.998,2426.96,8.04,8.17,9.20,850.15,853.51,198.833328,51.19,1.0548,191,0,14.888,2.11071,4.21,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995072.625000,311247.531250,38450.632813,3075.033447,451.033325,265.733337
20:14:17,1542463950,2018-11-17T14:12:30,2018-11-17T09:12:30,1.996,2427.95,8.04,8.16,9.18,850.05,853.51,202.316666,51.39,1.0548,191,0,14.887,2.10449,4.21,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995163.750000,311276.468750,38452.035156,3075.033447,451.033325,265.733337
20:14:47,1542463980,2018-11-17T14:13:00,2018-11-17T09:13:00,1.996,2428.95,8.04,8.20,9.22,850.15,853.51,200.399994,51.42,1.0548,191,0,14.886,2.10398,4.21,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995237.812500,311299.468750,38453.035156,3075.033447,451.033325,265.733337
20:15:17,1542464010,2018-11-17T14:13:30,2018-11-17T09:13:30,1.997,2429.95,8.03,8.16,9.20,849.95,853.47,199.533340,51.62,1.0548,191,0,14.887,2.10320,4.21,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995291.812500,311316.468750,38455.265625,3075.033447,451.033325,265.733337
20:15:47,1542464040,2018-11-17T14:14:00,2018-11-17T09:14:00,1.996,2430.95,8.04,8.16,9.19,850.15,853.61,204.516663,51.36,1.0550,191,0,14.889,2.10812,4.21,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995353.312500,311336.968750,38460.601563,3075.033447,451.033325,265.733337
20:16:17,1542464070,2018-11-17T14:14:30,2018-11-17T09:14:30,1.995,2431.94,8.04,8.14,9.19,850.08,853.54,201.949997,51.12,1.0549,191,0,14.887,2.10605,4.21,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995418.687500,311357.031250,38463.433594,3075.633301,451.033325,265.733337
20:16:47,1542464100,2018-11-17T14:15:00,2018-11-17T09:15:00,1.996,2432.94,8.04,8.14,9.21,850.10,853.56,203.666672,51.07,1.0549,191,0,14.886,2.10423,4.21,53463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995483.812500,311378.718750,38466.066406,3076.666748,451.033325,265.733337
20:17:17,1542464130,2018-11-17T14:15:30,2018-11-17T09:15:30,1.997,2433.94,8.03,8.12,9.20,850.08,853.57,201.166672,51.43,1.0549,191,0,14.885,2.10708,4.13,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995532.625000,311395.000000,38469.898438,3077.633301,451.033325,265.733337
20:17:47,1542464160,2018-11-17T14:16:00,2018-11-17T09:16:00,1.994,2434.94,8.03,7.96,9.18,850.13,853.80,205.850006,50.89,1.0553,191,0,14.884,2.09700,4.13,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995577.187500,311409.875000,38474.265625,3077.633301,451.033325,265.733337
20:18:17,1542464190,2018-11-17T14:16:30,2018-11-17T09:16:30,1.993,2435.93,8.02,7.80,9.15,850.21,854.08,197.233337,50.99,1.0556,191,0,14.880,2.11408,4.13,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995652.250000,311434.906250,38476.464844,3078.233398,451.033325,265.733337
20:18:47,1542464220,2018-11-17T14:17:00,2018-11-17T09:17:00,1.991,2436.93,7.99,7.63,9.18,850.07,854.31,196.699997,50.45,1.0561,191,0,14.876,2.10527,4.12,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995703.187500,311451.875000,38479.199219,3078.500000,451.033325,265.733337
20:19:17,1542464250,2018-11-17T14:17:30,2018-11-17T09:17:30,1.991,2437.92,7.97,7.56,9.14,850.22,854.39,200.800003,50.65,1.0562,191,0,14.875,2.10139,4.12,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995748.187500,311466.093750,38479.535156,3078.500000,451.033325,265.733337
20:19:47,1542464280,2018-11-17T14:18:00,2018-11-17T09:18:00,1.992,2438.92,7.94,7.44,9.10,850.21,854.49,199.550003,51.08,1.0565,191,0,14.873,2.10139,4.11,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995799.187500,311481.531250,38480.300781,3078.500000,451.033325,265.733337
20:20:17,1542464310,2018-11-17T14:18:30,2018-11-17T09:18:30,1.993,2439.92,7.92,7.38,9.07,850.27,854.73,198.883331,51.12,1.0568,191,0,14.873,2.10320,4.12,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995866.250000,311501.093750,38481.800781,3078.500000,451.033325,265.733337
20:20:47,1542464340,2018-11-17T14:19:00,2018-11-17T09:19:00,1.990,2440.91,7.90,7.30,9.10,850.07,854.83,201.600006,51.36,1.0570,191,0,14.872,2.09880,4.11,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995948.000000,311525.656250,38486.800781,3078.500000,451.033325,265.733337
20:21:17,1542464370,2018-11-17T14:19:30,2018-11-17T09:19:30,1.990,2441.91,7.88,7.22,9.06,850.15,854.88,199.816666,51.21,1.0572,191,0,14.873,2.10553,4.11,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996007.187500,311543.062500,38488.734375,3078.933350,451.033325,265.733337
20:21:47,1542464400,2018-11-17T14:20:00,2018-11-17T09:20:00,1.990,2442.90,7.86,7.17,9.06,850.20,854.89,196.066666,51.40,1.0572,190,0,14.872,2.10139,4.11,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996078.125000,311564.687500,38491.035156,3079.366699,451.033325,265.733337
20:22:17,1542464430,2018-11-17T14:20:30,2018-11-17T09:20:30,1.994,2443.90,7.83,7.14,9.02,850.24,854.94,196.816666,51.53,1.0574,190,0,14.904,2.11149,4.11,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996150.187500,311588.531250,38494.234375,3079.366699,451.033325,265.733337
20:22:47,1542464460,2018-11-17T14:21:00,2018-11-17T09:21:00,1.993,2444.90,7.83,7.07,8.97,850.14,854.99,199.616669,51.63,1.0575,190,0,14.904,2.10656,4.11,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996195.312500,311602.031250,38498.464844,3079.366699,451.033325,265.733337
20:23:17,1542464490,2018-11-17T14:21:30,2018-11-17T09:21:30,1.993,2445.89,7.81,7.02,8.98,850.22,855.05,197.383331,51.82,1.0576,190,0,14.901,2.10864,4.11,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996269.812500,311626.875000,38503.000000,3079.366699,451.033325,265.733337
20:23:47,1542464520,2018-11-17T14:22:00,2018-11-17T09:22:00,1.992,2446.89,7.78,6.99,8.97,850.20,855.10,200.966660,51.85,1.0578,190,0,14.901,2.10501,4.10,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996352.187500,311654.343750,38508.300781,3079.366699,451.033325,265.733337
20:24:17,1542464550,2018-11-17T14:22:30,2018-11-17T09:22:30,1.993,2447.88,7.77,6.97,8.91,850.18,855.10,200.566666,52.04,1.0578,190,0,14.901,2.11097,4.10,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996419.062500,311675.781250,38509.398438,3079.366699,451.033325,265.733337
20:24:47,1542464580,2018-11-17T14:23:00,2018-11-17T09:23:00,1.992,2448.88,7.76,6.94,8.93,850.13,855.15,205.866669,51.92,1.0579,190,0,14.901,2.10398,4.10,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996470.562500,311692.906250,38513.000000,3079.366699,451.033325,265.733337
20:25:17,1542464610,2018-11-17T14:23:30,2018-11-17T09:23:30,1.989,2449.87,7.75,6.90,8.93,850.24,855.11,204.766663,51.60,1.0579,188,0,14.899,2.09183,4.10,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996536.000000,311713.000000,38514.933594,3079.566650,451.033325,265.733337
20:25:47,1542464640,2018-11-17T14:24:00,2018-11-17T09:24:00,1.999,2450.87,7.74,6.89,8.92,850.22,855.23,207.483337,51.45,1.0581,188,0,14.966,2.11071,4.10,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996611.062500,311736.125000,38520.035156,3080.233398,451.033325,265.733337
20:26:17,1542464670,2018-11-17T14:24:30,2018-11-17T09:24:30,2.004,2451.88,7.72,6.91,8.91,850.24,855.13,202.699997,51.64,1.0581,188,0,14.969,2.12291,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996644.812500,311746.656250,38521.000000,3080.233398,451.033325,265.733337
20:26:47,1542464700,2018-11-17T14:25:00,2018-11-17T09:25:00,2.000,2452.88,7.70,7.13,8.87,850.18,854.89,202.750000,51.71,1.0579,188,0,14.975,2.12135,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996700.187500,311763.656250,38521.300781,3080.533447,451.033325,265.733337
20:27:17,1542464730,2018-11-17T14:25:30,2018-11-17T09:25:30,2.004,2453.88,7.71,7.34,8.88,850.35,854.53,204.016663,51.51,1.0574,188,0,14.976,2.11746,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996759.062500,311783.031250,38522.867188,3081.100098,451.033325,265.733337
20:27:47,1542464760,2018-11-17T14:26:00,2018-11-17T09:26:00,2.004,2454.88,7.71,7.49,8.90,850.35,854.30,205.666672,51.60,1.0571,188,0,14.978,2.11668,4.21,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996795.812500,311795.281250,38524.667969,3081.199951,451.033325,265.733337
20:28:17,1542464790,2018-11-17T14:26:30,2018-11-17T09:26:30,2.004,2455.89,7.73,7.58,8.91,850.19,854.09,207.300003,51.48,1.0568,188,0,14.980,2.11123,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996829.625000,311806.531250,38527.199219,3081.966553,451.033325,265.733337
20:28:47,1542464820,2018-11-17T14:27:00,2018-11-17T09:27:00,2.006,2456.89,7.73,7.69,8.88,850.27,854.04,201.600006,51.77,1.0567,188,0,14.983,2.12447,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996886.687500,311823.218750,38529.167969,3081.966553,451.033325,265.733337
20:29:17,1542464850,2018-11-17T14:27:30,2018-11-17T09:27:30,2.006,2457.89,7.73,7.78,8.94,850.27,853.86,197.716660,51.51,1.0565,188,0,14.981,2.12057,4.21,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996964.812500,311846.656250,38532.367188,3081.966553,451.033325,265.733337
20:29:47,1542464880,2018-11-17T14:28:00,2018-11-17T09:28:00,2.006,2458.89,7.76,7.84,8.90,850.34,853.91,202.316666,51.49,1.0564,188,0,14.984,2.12213,4.21,53244,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,997102.375000,311889.812500,38539.433594,3081.966553,451.033325,265.733337
20:30:17,1542464910,2018-11-17T14:28:30,2018-11-17T09:28:30,2.006,2459.90,7.75,7.89,8.93,850.34,853.86,204.100006,51.47,1.0564,188,0,14.985,2.12525,4.21,53251,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,997241.437500,311935.781250,38547.035156,3082.733398,451.033325,265.733337
20:30:47,1542464940,2018-11-17T14:29:00,2018-11-17T09:29:00,2.008,2460.90,7.75,7.94,8.92,850.34,853.86,201.600006,51.71,1.0564,188,0,14.987,2.11979,4.21,53258,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,997391.437500,311983.781250,38553.867188,3083.633301,451.033325,265.733337
20:31:17,1542464970,2018-11-17T14:29:30,2018-11-17T09:29:30,2.008,2461.90,7.76,7.92,8.93,850.44,853.83,202.616669,51.58,1.0563,188,0,14.986,2.12031,4.21,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997489.375000,312013.187500,38557.535156,3083.699951,451.033325,265.733337
20:31:47,1542465000,2018-11-17T14:30:00,2018-11-17T09:30:00,2.008,2462.91,7.78,7.99,8.94,850.49,853.81,203.600006,51.99,1.0562,188,0,14.986,2.11616,4.21,53272,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,997645.875000,312064.656250,38570.300781,3084.500000,451.033325,265.733337
20:32:17,1542465030,2018-11-17T14:30:30,2018-11-17T09:30:30,2.007,2463.91,7.78,8.00,8.95,850.38,853.71,196.149994,51.30,1.0561,188,0,14.986,2.12786,4.21,53278,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,997898.250000,312142.437500,38586.667969,3085.399902,451.033325,265.733337
20:32:47,1542465060,2018-11-17T14:31:00,2018-11-17T09:31:00,2.008,2464.92,7.78,8.03,9.01,850.43,853.73,205.983337,51.60,1.0561,188,0,14.987,2.11901,4.21,53284,1.266667,3.166667,4.100000,1.266667,3.166667,4.100000,998222.250000,312245.781250,38613.433594,3088.066650,452.033325,266.200012
20:33:17,1542465090,2018-11-17T14:31:30,2018-11-17T09:31:30,2.007,2465.92,7.78,8.03,8.97,850.46,853.76,206.949997,51.13,1.0562,188,0,14.988,2.11278,4.21,53291,2.000000,4.066667,7.333333,2.000000,4.066667,7.333333,998678.187500,312389.656250,38646.066406,3094.433350,454.799988,267.966675
20:33:47,1542465120,2018-11-17T14:32:00,2018-11-17T09:32:00,2.005,2466.92,7.78,8.04,8.94,850.61,853.76,202.116669,50.99,1.0562,188,0,14.987,2.12942,4.21,53297,2.100000,4.866667,5.533333,2.100000,4.866667,5.533333,999171.812500,312543.625000,38677.199219,3099.100098,455.366669,268.333344
20:34:17,1542465150,2018-11-17T14:32:30,2018-11-17T09:32:30,2.007,2467.92,7.78,8.06,8.95,850.31,853.71,210.616669,50.44,1.0561,188,0,14.985,2.10216,4.21,53303,1.833333,5.700000,6.133333,1.833333,5.700000,6.133333,999633.875000,312691.031250,38718.832031,3104.899902,456.066681,268.333344
20:34:47,1542465180,2018-11-17T14:33:00,2018-11-17T09:33:00,2.004,2468.93,7.76,8.04,8.93,850.44,853.68,204.916672,50.14,1.0562,188,0,14.987,2.11590,4.21,53308,2.000000,5.066667,5.333333,2.000000,5.066667,5.333333,1000079.812500,312834.843750,38758.367188,3108.566650,456.433319,268.533325
20:35:17,1542465210,2018-11-17T14:33:30,2018-11-17T09:33:30,2.005,2469.93,7.76,8.05,8.95,850.49,853.68,204.833328,50.28,1.0562,188,0,14.987,2.11097,4.21,53314,2.566667,5.266667,6.366667,2.566667,5.266667,6.366667,1000579.187500,312996.968750,38797.867188,3112.300049,457.833344,269.933319
20:35:47,1542465240,2018-11-17T14:34:00,2018-11-17T09:34:00,2.007,2470.93,7.74,8.07,8.94,850.55,853.66,202.833328,50.12,1.0563,188,0,14.987,2.12916,4.21,53320,2.566667,6.166667,7.200000,2.566667,6.166667,7.200000,1001067.812500,313154.843750,38832.433594,3121.166748,459.166656,270.533325
20:36:17,1542465270,2018-11-17T14:34:30,2018-11-17T09:34:30,2.007,2471.94,7.76,8.06,8.94,850.54,853.71,201.699997,50.25,1.0562,188,0,14.987,2.12265,4.21,53325,2.333333,6.566667,8.000000,2.333333,6.566667,8.000000,1001593.187500,313320.593750,38871.332031,3130.333252,460.600006,271.833344
20:36:47,1542465300,2018-11-17T14:35:00,2018-11-17T09:35:00,2.005,2472.94,7.73,8.08,8.97,850.58,853.71,203.083328,50.18,1.0564,188,0,14.988,2.11875,4.21,53330,2.133333,4.500000,4.666667,2.133333,4.500000,4.666667,1002054.375000,313469.531250,38898.398438,3133.066650,461.000000,271.833344
20:37:17,1542465330,2018-11-17T14:35:30,2018-11-17T09:35:30,2.007,2473.94,7.73,8.05,8.94,850.63,853.79,203.716660,50.62,1.0564,188,0,14.987,2.11590,4.21,53335,4.400000,8.700000,8.800000,4.400000,8.700000,8.800000,1002777.437500,313701.843750,38954.566406,3136.833252,461.466675,271.833344
20:37:47,1542465360,2018-11-17T14:36:00,2018-11-17T09:36:00,2.007,2474.95,7.71,8.04,8.92,850.58,853.76,202.583328,50.47,1.0565,188,0,14.989,2.12031,4.21,53341,2.566667,6.700000,7.066667,2.566667,6.700000,7.066667,1003353.750000,313881.812500,39004.167969,3141.899902,462.333344,271.833344
20:38:17,1542465390,2018-11-17T14:36:30,2018-11-17T09:36:30,2.007,2475.95,7.71,8.03,8.91,850.61,853.81,206.750000,50.53,1.0565,188,0,14.988,2.11330,4.21,53346,3.866667,7.733333,9.633333,3.866667,7.733333,9.633333,1004010.000000,314088.312500,39048.933594,3149.100098,464.700012,272.466675
20:38:47,1542465420,2018-11-17T14:37:00,2018-11-17T09:37:00,2.005,2476.95,7.70,8.02,8.92,850.61,853.77,203.533340,50.36,1.0565,188,0,14.986,2.12083,4.21,53351,2.100000,4.866667,5.266667,2.100000,4.866667,5.266667,1004498.000000,314242.781250,39079.867188,3153.666748,464.933319,272.700012
20:39:17,1542465450,2018-11-17T14:37:30,2018-11-17T09:37:30,2.005,2477.96,7.68,8.01,8.88,850.65,853.75,204.716660,50.11,1.0566,188,0,14.987,2.11875,4.21,53356,1.533333,3.466667,3.466667,1.533333,3.466667,3.466667,1004890.937500,314367.437500,39111.167969,3155.933350,464.933319,272.700012
20:39:47,1542465480,2018-11-17T14:38:00,2018-11-17T09:38:00,2.006,2478.96,7.67,8.01,8.85,850.70,853.77,203.166672,50.18,1.0567,188,0,14.986,2.11875,4.21,53360,1.533333,4.266667,4.266667,1.533333,4.266667,4.266667,1005302.937500,314494.031250,39135.066406,3159.199951,464.933319,272.700012
20:40:17,1542465510,2018-11-17T14:38:30,2018-11-17T09:38:30,2.005,2479.96,7.67,8.01,8.85,850.67,853.77,203.033340,50.56,1.0566,188,0,14.986,2.11616,4.21,53365,1.633333,2.666667,2.866667,1.633333,2.666667,2.866667,1005619.187500,314597.718750,39155.898438,3161.633301,465.299988,273.066681
20:40:47,1542465540,2018-11-17T14:39:00,2018-11-17T09:39:00,2.003,2480.96,7.66,7.97,8.86,850.68,853.82,204.166672,50.27,1.0568,188,0,14.987,2.11408,4.21,53370,0.066667,0.166667,0.666667,0.066667,0.166667,0.666667,1005732.250000,314632.031250,39158.300781,3162.466553,465.799988,273.566681
20:41:17,1542465570,2018-11-17T14:39:30,2018-11-17T09:39:30,2.003,2481.97,7.64,7.99,8.84,850.68,853.83,202.483337,49.67,1.0569,188,0,14.985,2.12057,4.21,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005837.312500,314664.156250,39160.832031,3162.466553,465.799988,273.566681
20:41:47,1542465600,2018-11-17T14:40:00,2018-11-17T09:40:00,2.003,2482.97,7.63,7.99,8.89,850.63,853.73,203.316666,49.54,1.0568,188,0,14.986,2.11823,4.21,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005933.875000,314694.218750,39163.667969,3162.466553,465.799988,273.566681
20:42:17,1542465630,2018-11-17T14:40:30,2018-11-17T09:40:30,2.004,2483.97,7.61,7.96,8.82,850.82,853.91,201.483337,49.81,1.0571,188,0,14.985,2.12083,4.21,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006012.812500,314717.593750,39164.800781,3162.466553,465.799988,273.566681
20:42:47,1542465660,2018-11-17T14:41:00,2018-11-17T09:41:00,2.002,2484.97,7.60,7.91,8.80,850.74,853.75,196.066666,49.17,1.0570,188,0,14.984,2.12447,4.21,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006085.062500,314740.125000,39167.101563,3162.466553,465.799988,273.566681
20:43:17,1542465690,2018-11-17T14:41:30,2018-11-17T09:41:30,2.001,2485.97,7.58,7.93,8.78,850.69,853.91,205.533340,49.12,1.0572,188,0,14.986,2.11460,4.21,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006135.750000,314756.218750,39170.832031,3162.466553,465.799988,273.566681
20:43:47,1542465720,2018-11-17T14:42:00,2018-11-17T09:42:00,2.002,2486.97,7.57,7.93,8.77,850.70,853.84,199.866669,49.24,1.0572,188,0,14.986,2.12109,4.21,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006195.375000,314774.718750,39173.000000,3162.733398,465.799988,273.566681
20:44:17,1542465750,2018-11-17T14:42:30,2018-11-17T09:42:30,2.001,2487.97,7.53,7.89,8.73,850.74,853.82,203.916672,49.25,1.0573,188,0,14.984,2.12005,4.21,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006272.375000,314798.906250,39178.066406,3163.733398,465.799988,273.566681
20:44:47,1542465780,2018-11-17T14:43:00,2018-11-17T09:43:00,2.001,2488.98,7.51,7.89,8.70,850.74,853.89,203.616669,49.72,1.0575,188,0,14.984,2.10915,4.21,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006373.312500,314831.500000,39186.832031,3164.633301,465.799988,273.566681
20:45:17,1542465810,2018-11-17T14:43:30,2018-11-17T09:43:30,2.000,2489.97,7.50,7.86,8.70,850.67,853.75,201.016663,49.26,1.0574,188,0,14.983,2.11460,4.21,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006445.000000,314855.406250,39189.101563,3165.633301,465.799988,273.566681
20:45:47,1542465840,2018-11-17T14:44:00,2018-11-17T09:44:00,1.999,2490.97,7.48,7.87,8.70,850.80,853.83,201.633331,49.69,1.0575,188,0,14.984,2.11901,4.21,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006517.875000,314878.625000,39191.167969,3166.100098,465.799988,273.566681
20:46:17,1542465870,2018-11-17T14:44:30,2018-11-17T09:44:30,1.999,2491.97,7.45,7.84,8.66,850.73,853.93,199.116669,49.87,1.0577,188,0,14.981,2.12395,4.21,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006592.375000,314900.500000,39194.933594,3167.533447,465.799988,273.566681
20:46:47,1542465900,2018-11-17T14:45:00,2018-11-17T09:45:00,2.000,2492.97,7.44,7.80,8.68,850.74,853.88,200.199997,49.86,1.0577,188,0,14.981,2.11746,4.21,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006679.625000,314927.343750,39199.066406,3167.666748,465.799988,273.566681
20:47:17,1542465930,2018-11-17T14:45:30,2018-11-17T09:45:30,1.999,2493.97,7.41,7.79,8.65,850.80,853.88,204.399994,49.69,1.0578,188,0,14.983,2.10967,4.21,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006806.812500,314966.468750,39204.199219,3167.766602,465.799988,273.566681
20:47:47,1542465960,2018-11-17T14:46:00,2018-11-17T09:46:00,1.999,2494.97,7.39,7.78,8.65,850.70,853.89,202.833328,49.61,1.0579,188,0,14.981,2.11616,4.21,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006893.437500,314995.375000,39207.433594,3168.533447,465.799988,273.566681
20:48:17,1542465990,2018-11-17T14:46:30,2018-11-17T09:46:30,2.000,2495.97,7.38,7.72,8.55,850.80,853.94,202.783340,50.00,1.0580,188,0,14.983,2.11330,4.21,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006968.000000,315020.187500,39210.433594,3168.533447,465.799988,273.566681
20:48:47,1542466020,2018-11-17T14:47:00,2018-11-17T09:47:00,1.999,2496.97,7.36,7.72,8.55,850.76,854.07,201.266663,50.05,1.0583,188,0,14.981,2.11590,4.21,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007015.312500,315035.687500,39213.933594,3168.533447,465.799988,273.566681
20:49:17,1542466050,2018-11-17T14:47:30,2018-11-17T09:47:30,1.999,2497.97,7.35,7.70,8.55,850.84,854.02,201.100006,49.79,1.0583,188,0,14.980,2.11564,4.21,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007131.625000,315069.125000,39217.566406,3168.533447,465.799988,273.566681
20:49:47,1542466080,2018-11-17T14:48:00,2018-11-17T09:48:00,1.999,2498.97,7.34,7.68,8.53,850.89,854.05,200.733337,49.81,1.0583,188,0,14.979,2.11538,4.21,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007227.000000,315097.687500,39220.632813,3168.533447,465.799988,273.566681
20:50:17,1542466110,2018-11-17T14:48:30,2018-11-17T09:48:30,1.998,2499.97,7.32,7.65,8.55,850.85,854.00,201.600006,49.82,1.0583,188,0,14.978,2.11616,4.21,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007306.187500,315120.781250,39225.765625,3168.533447,465.799988,273.566681
20:50:47,1542466140,2018-11-17T14:49:00,2018-11-17T09:49:00,1.995,2500.97,7.30,7.65,8.52,850.78,854.03,202.966660,49.29,1.0585,188,0,14.979,2.11226,4.21,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007394.812500,315148.562500,39233.500000,3168.533447,465.799988,273.566681
20:51:17,1542466170,2018-11-17T14:49:30,2018-11-17T09:49:30,1.999,2501.97,7.30,7.60,8.49,850.93,854.03,198.350006,49.15,1.0585,188,0,14.980,2.11642,4.21,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007485.187500,315177.875000,39237.601563,3168.533447,465.799988,273.566681
20:51:47,1542466200,2018-11-17T14:50:00,2018-11-17T09:50:00,1.997,2502.96,7.28,7.62,8.48,850.91,854.10,199.883331,49.72,1.0586,188,0,14.979,2.11849,4.21,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007574.250000,315204.843750,39241.132813,3169.399902,465.799988,273.566681
20:52:17,1542466230,2018-11-17T14:50:30,2018-11-17T09:50:30,1.997,2503.96,7.26,7.61,8.48,850.89,854.04,200.850006,49.44,1.0586,188,0,14.979,2.11226,4.21,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007636.000000,315221.343750,39245.800781,3169.399902,465.799988,273.566681
20:52:47,1542466260,2018-11-17T14:51:00,2018-11-17T09:51:00,1.995,2504.96,7.25,7.59,8.45,850.79,854.09,210.250000,49.37,1.0588,188,0,14.980,2.09416,4.21,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007715.062500,315243.406250,39249.332031,3170.266602,465.799988,273.566681
20:53:17,1542466290,2018-11-17T14:51:30,2018-11-17T09:51:30,1.996,2505.96,7.23,7.56,8.44,850.95,854.11,201.766663,49.03,1.0589,188,0,14.980,2.11149,4.21,53462,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1007760.125000,315257.593750,39252.300781,3171.033447,466.566681,274.333344
20:53:47,1542466320,2018-11-17T14:52:00,2018-11-17T09:52:00,1.995,2506.95,7.22,7.50,8.42,850.80,854.14,197.733337,48.95,1.0590,188,0,14.975,2.11823,4.12,53453,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1007821.437500,315277.906250,39256.167969,3171.133301,466.666656,274.433319
20:54:17,1542466350,2018-11-17T14:52:30,2018-11-17T09:52:30,1.995,2507.95,7.20,7.35,8.40,850.99,854.40,201.199997,49.39,1.0593,188,0,14.973,2.11486,4.13,53438,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1007921.437500,315310.218750,39262.601563,3171.766602,466.666656,274.433319
20:54:47,1542466380,2018-11-17T14:53:00,2018-11-17T09:53:00,1.994,2508.95,7.16,7.15,8.39,850.87,854.51,204.183334,49.37,1.0596,188,0,14.971,2.10553,4.12,53422,0.000000,0.333333,1.100000,0.000000,0.333333,1.100000,1008016.812500,315340.406250,39268.667969,3174.366699,468.166656,274.433319
20:55:17,1542466410,2018-11-17T14:53:30,2018-11-17T09:53:30,1.993,2509.94,7.13,7.00,8.33,850.77,854.66,203.766663,49.53,1.0599,188,0,14.967,2.10605,4.12,53406,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1008111.062500,315370.781250,39272.601563,3175.466553,469.266663,274.433319
20:55:47,1542466440,2018-11-17T14:54:00,2018-11-17T09:54:00,1.990,2510.94,7.08,6.89,8.31,850.84,854.97,200.399994,49.74,1.0605,188,0,14.967,2.11201,4.12,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008187.312500,315392.812500,39274.332031,3175.466553,469.266663,274.433319
20:56:17,1542466470,2018-11-17T14:54:30,2018-11-17T09:54:30,1.990,2511.93,7.06,6.77,8.24,850.92,855.05,204.199997,49.72,1.0607,188,0,14.966,2.10423,4.12,53374,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,1008343.875000,315443.343750,39280.601563,3175.466553,469.266663,274.433319
20:56:47,1542466500,2018-11-17T14:55:00,2018-11-17T09:55:00,1.990,2512.93,7.04,6.70,8.27,851.06,855.10,200.916672,50.21,1.0608,188,0,14.966,2.10967,4.11,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008460.562500,315477.500000,39284.933594,3176.300049,469.266663,274.433319
20:57:17,1542466530,2018-11-17T14:55:30,2018-11-17T09:55:30,1.989,2513.93,7.00,6.59,8.23,850.99,855.14,200.033340,50.12,1.0610,187,0,14.964,2.11019,4.11,53343,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1008576.250000,315512.718750,39291.265625,3176.966553,469.899994,275.066681
20:57:47,1542466560,2018-11-17T14:56:00,2018-11-17T09:56:00,1.993,2514.92,6.97,6.54,8.19,851.00,855.32,201.983337,50.13,1.0614,187,0,14.996,2.11408,4.10,53327,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1008694.375000,315550.531250,39292.367188,3177.199951,470.133331,275.299988
20:58:17,1542466590,2018-11-17T14:56:30,2018-11-17T09:56:30,1.993,2515.92,6.95,6.45,8.15,850.93,855.39,203.066666,50.39,1.0615,187,0,14.996,2.11512,4.10,53311,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1008785.812500,315579.375000,39296.167969,3177.300049,470.133331,275.299988
20:58:47,1542466620,2018-11-17T14:57:00,2018-11-17T09:57:00,1.992,2516.91,6.94,6.39,8.14,850.98,855.50,200.533340,50.45,1.0617,187,0,14.994,2.11746,4.11,53295,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1008869.812500,315607.375000,39300.535156,3178.533447,470.133331,275.299988
20:59:17,1542466650,2018-11-17T14:57:30,2018-11-17T09:57:30,1.993,2517.91,6.91,6.33,8.13,850.97,855.48,201.949997,50.38,1.0618,187,0,14.995,2.11201,4.11,53279,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1009005.812500,315649.281250,39304.101563,3178.966553,470.133331,275.299988
20:59:47,1542466680,2018-11-17T14:58:00,2018-11-17T09:58:00,1.992,2518.91,6.89,6.29,8.10,851.05,855.58,199.516663,50.38,1.0620,187,0,14.994,2.11849,4.10,53263,0.000000,0.100000,0.566667,0.000000,0.100000,0.566667,1009128.187500,315688.312500,39311.800781,3180.199951,470.600006,275.299988
21:00:17,1542466710,2018-11-17T14:58:30,2018-11-17T09:58:30,1.991,2519.90,6.87,6.24,8.08,851.08,855.64,199.266663,50.52,1.0621,187,0,14.992,2.11564,4.10,53248,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1009225.062500,315719.781250,39316.898438,3180.733398,471.033325,275.333344
21:00:47,1542466740,2018-11-17T14:59:00,2018-11-17T09:59:00,1.991,2520.90,6.85,6.20,8.03,851.11,855.71,199.083328,50.22,1.0623,187,0,14.994,2.11901,4.10,53231,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1009310.000000,315744.562500,39320.734375,3181.566650,471.866669,276.166656
21:01:17,1542466770,2018-11-17T14:59:30,2018-11-17T09:59:30,1.990,2521.89,6.83,6.14,7.99,851.07,855.74,203.533340,49.85,1.0624,186,0,14.994,2.11019,4.10,53216,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1009389.000000,315767.656250,39324.867188,3182.833252,472.266663,276.566681
21:01:47,1542466800,2018-11-17T15:00:00,2018-11-17T10:00:00,1.994,2522.89,6.80,6.17,8.02,851.10,855.82,201.449997,50.08,1.0626,186,0,15.029,2.11720,4.21,53203,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1009436.187500,315779.156250,39327.933594,3184.166748,472.733337,277.033325
21:02:17,1542466830,2018-11-17T15:00:30,2018-11-17T10:00:30,1.994,2523.89,6.79,6.33,8.04,850.97,855.50,201.016663,49.64,1.0623,186,0,15.033,2.12057,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009475.375000,315791.906250,39328.398438,3184.633301,472.733337,277.033325
21:02:47,1542466860,2018-11-17T15:01:00,2018-11-17T10:01:00,1.991,2524.88,6.78,6.47,7.97,851.00,855.17,203.149994,49.03,1.0620,186,0,15.037,2.11694,4.21,53223,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1009560.687500,315820.343750,39332.433594,3185.933350,472.733337,277.033325
21:03:17,1542466890,2018-11-17T15:01:30,2018-11-17T10:01:30,1.995,2525.88,6.77,6.67,7.93,851.11,854.96,201.966660,48.89,1.0618,186,0,15.036,2.12057,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009657.875000,315852.718750,39335.898438,3186.333252,472.733337,277.033325
21:03:47,1542466920,2018-11-17T15:02:00,2018-11-17T10:02:00,1.997,2526.88,6.76,6.79,7.96,851.11,854.74,201.716660,49.13,1.0615,186,0,15.038,2.12031,4.21,53240,0.000000,0.166667,0.800000,0.000000,0.166667,0.800000,1009773.875000,315889.468750,39339.265625,3188.133301,473.533325,277.033325
21:04:17,1542466950,2018-11-17T15:02:30,2018-11-17T10:02:30,1.998,2527.88,6.78,6.85,7.97,851.16,854.71,199.533340,49.01,1.0614,186,0,15.041,2.12473,4.21,53248,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1009870.812500,315917.968750,39341.367188,3188.533447,473.600006,277.033325
21:04:47,1542466980,2018-11-17T15:03:00,2018-11-17T10:03:00,1.998,2528.87,6.78,6.95,8.00,851.13,854.48,202.350006,49.13,1.0611,186,0,15.041,2.12968,4.21,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009922.937500,315933.281250,39344.867188,3188.533447,473.600006,277.033325
21:05:17,1542467010,2018-11-17T15:03:30,2018-11-17T10:03:30,1.998,2529.87,6.78,7.01,7.99,851.11,854.51,198.533340,48.85,1.0612,186,0,15.042,2.12031,4.21,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009985.312500,315953.062500,39347.199219,3188.933350,473.600006,277.033325
21:05:47,1542467040,2018-11-17T15:04:00,2018-11-17T10:04:00,1.997,2530.87,6.76,7.04,7.95,851.03,854.28,202.333328,48.08,1.0610,186,0,15.042,2.11927,4.21,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010053.625000,315975.093750,39349.933594,3190.100098,473.600006,277.033325
21:06:17,1542467070,2018-11-17T15:04:30,2018-11-17T10:04:30,1.996,2531.87,6.77,7.07,7.98,851.13,854.41,201.850006,48.16,1.0611,186,0,15.043,2.12317,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010135.062500,316001.531250,39352.066406,3190.300049,473.600006,277.033325
21:06:47,1542467100,2018-11-17T15:05:00,2018-11-17T10:05:00,1.998,2532.87,6.75,7.11,7.97,851.09,854.26,202.800003,47.78,1.0610,186,0,15.042,2.12239,4.21,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010229.625000,316030.781250,39358.667969,3190.300049,473.600006,277.033325
21:07:17,1542467130,2018-11-17T15:05:30,2018-11-17T10:05:30,1.999,2533.87,6.75,7.15,7.97,851.27,854.28,201.783340,48.53,1.0610,186,0,15.044,2.12187,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010279.000000,316044.125000,39361.964844,3190.300049,473.600006,277.033325
21:07:47,1542467160,2018-11-17T15:06:00,2018-11-17T10:06:00,2.000,2534.87,6.75,7.15,7.94,851.16,854.28,199.600006,48.51,1.0610,186,0,15.044,2.12291,4.21,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010337.750000,316062.031250,39363.066406,3190.600098,473.600006,277.033325
21:08:17,1542467190,2018-11-17T15:06:30,2018-11-17T10:06:30,1.999,2535.87,6.73,7.14,7.94,851.14,854.16,204.683334,48.34,1.0609,186,0,15.043,2.11278,4.21,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010419.000000,316086.906250,39364.632813,3191.166748,473.600006,277.033325
21:08:47,1542467220,2018-11-17T15:07:00,2018-11-17T10:07:00,1.999,2536.87,6.72,7.16,7.91,851.15,854.11,200.116669,48.25,1.0609,186,0,15.044,2.12499,4.21,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010465.625000,316102.000000,39367.566406,3191.733398,473.600006,277.033325
21:09:17,1542467250,2018-11-17T15:07:30,2018-11-17T10:07:30,1.995,2537.86,6.72,7.15,7.93,851.07,854.09,205.416672,47.91,1.0609,186,0,15.045,2.11201,4.21,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010531.437500,316122.843750,39369.601563,3192.366699,473.600006,277.033325
21:09:47,1542467280,2018-11-17T15:08:00,2018-11-17T10:08:00,1.997,2538.86,6.71,7.13,7.93,851.15,854.11,202.300003,48.43,1.0610,186,0,15.045,2.11590,4.21,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010593.187500,316141.906250,39373.101563,3192.899902,473.600006,277.033325
21:10:17,1542467310,2018-11-17T15:08:30,2018-11-17T10:08:30,1.997,2539.86,6.71,7.16,7.91,851.15,854.11,200.433334,48.22,1.0610,186,0,15.043,2.12161,4.21,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010646.250000,316159.593750,39376.867188,3192.899902,473.600006,277.033325
21:10:47,1542467340,2018-11-17T15:09:00,2018-11-17T10:09:00,1.997,2540.86,6.68,7.13,7.86,851.13,854.02,202.233337,47.84,1.0610,186,0,15.042,2.11694,4.21,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010719.062500,316183.062500,39379.800781,3192.899902,473.600006,277.033325
21:11:17,1542467370,2018-11-17T15:09:30,2018-11-17T10:09:30,1.998,2541.86,6.67,7.13,7.87,851.22,854.09,202.283340,48.51,1.0611,186,0,15.043,2.12317,4.21,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010798.250000,316207.875000,39384.964844,3192.899902,473.600006,277.033325
21:11:47,1542467400,2018-11-17T15:10:00,2018-11-17T10:10:00,1.998,2542.85,6.65,7.14,7.86,851.14,854.07,204.766663,48.80,1.0611,186,0,15.044,2.11382,4.21,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010869.812500,316230.125000,39389.234375,3192.899902,473.600006,277.033325
21:12:17,1542467430,2018-11-17T15:10:30,2018-11-17T10:10:30,1.997,2543.85,6.64,7.14,7.88,851.25,854.17,201.766663,48.68,1.0613,186,0,15.043,2.11694,4.21,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1010947.312500,316253.000000,39394.132813,3192.899902,473.600006,277.033325
21:12:47,1542467460,2018-11-17T15:11:00,2018-11-17T10:11:00,1.999,2544.85,6.64,7.11,7.84,851.25,854.12,198.100006,49.05,1.0612,186,0,15.043,2.12551,4.21,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011037.750000,316279.531250,39396.367188,3192.899902,473.600006,277.033325
21:13:17,1542467490,2018-11-17T15:11:30,2018-11-17T10:11:30,1.996,2545.85,6.62,7.08,7.82,851.28,854.15,203.783340,48.63,1.0613,186,0,15.043,2.11875,4.21,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011114.625000,316304.218750,39399.101563,3192.899902,473.600006,277.033325
21:13:47,1542467520,2018-11-17T15:12:00,2018-11-17T10:12:00,1.995,2546.84,6.62,7.08,7.84,851.28,854.07,200.949997,48.62,1.0612,186,0,15.043,2.11953,4.21,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011189.375000,316327.625000,39400.765625,3192.899902,473.600006,277.033325
21:14:17,1542467550,2018-11-17T15:12:30,2018-11-17T10:12:30,1.997,2547.84,6.61,7.08,7.82,851.11,854.08,207.316666,48.85,1.0613,186,0,15.043,2.10708,4.21,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011263.062500,316350.593750,39402.234375,3192.899902,473.600006,277.033325
21:14:47,1542467580,2018-11-17T15:13:00,2018-11-17T10:13:00,1.995,2548.84,6.61,7.08,7.79,851.21,854.26,201.199997,48.94,1.0615,186,0,15.043,2.12083,4.21,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011321.375000,316369.906250,39402.734375,3192.966553,473.600006,277.033325
21:15:17,1542467610,2018-11-17T15:13:30,2018-11-17T10:13:30,1.997,2549.84,6.59,7.05,7.78,851.11,854.18,205.350006,48.90,1.0615,186,0,15.042,2.11123,4.21,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011410.375000,316397.843750,39407.898438,3194.033447,473.600006,277.033325
21:15:47,1542467640,2018-11-17T15:14:00,2018-11-17T10:14:00,1.995,2550.84,6.59,7.05,7.80,851.03,854.23,203.050003,48.27,1.0616,186,0,15.042,2.11590,4.21,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011483.187500,316420.437500,39410.566406,3195.433350,474.366669,277.033325
21:16:17,1542467670,2018-11-17T15:14:30,2018-11-17T10:14:30,1.993,2551.83,6.58,7.02,7.80,851.21,854.16,201.566666,48.56,1.0615,186,0,15.042,2.11746,4.21,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011562.187500,316443.093750,39411.367188,3195.533447,474.466675,277.033325
21:16:47,1542467700,2018-11-17T15:15:00,2018-11-17T10:15:00,1.995,2552.83,6.56,7.01,7.78,851.12,854.18,198.250000,48.76,1.0616,186,0,15.042,2.12447,4.21,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011696.375000,316484.687500,39412.234375,3195.533447,474.466675,277.033325
21:17:17,1542467730,2018-11-17T15:15:30,2018-11-17T10:15:30,1.995,2553.83,6.56,6.99,7.76,851.25,854.26,200.000000,48.42,1.0617,186,0,15.043,2.12239,4.21,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011755.750000,316503.500000,39414.464844,3195.533447,474.466675,277.033325
21:17:47,1542467760,2018-11-17T15:16:00,2018-11-17T10:16:00,1.992,2554.82,6.55,6.98,7.72,851.20,854.21,201.516663,47.97,1.0617,186,0,15.043,2.11849,4.21,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011816.625000,316522.812500,39417.398438,3195.533447,474.466675,277.033325
21:18:17,1542467790,2018-11-17T15:16:30,2018-11-17T10:16:30,1.992,2555.82,6.52,6.99,7.72,851.20,854.19,204.433334,48.13,1.0618,186,0,15.042,2.11590,4.21,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011876.687500,316541.093750,39418.699219,3195.533447,474.466675,277.033325
21:18:47,1542467820,2018-11-17T15:17:00,2018-11-17T10:17:00,1.994,2556.81,6.52,6.99,7.73,851.18,854.19,201.066666,48.37,1.0618,186,0,15.041,2.11771,4.21,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011961.375000,316566.906250,39421.535156,3195.533447,474.466675,277.033325
21:19:17,1542467850,2018-11-17T15:17:30,2018-11-17T10:17:30,1.996,2557.81,6.51,6.95,7.73,851.28,854.32,199.600006,48.89,1.0620,186,0,15.040,2.12239,4.21,53405,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1012026.125000,316587.406250,39425.000000,3196.366699,475.299988,277.033325
21:19:47,1542467880,2018-11-17T15:18:00,2018-11-17T10:18:00,1.992,2558.81,6.49,6.94,7.70,851.18,854.19,204.500000,48.61,1.0619,186,0,15.040,2.11071,4.21,53409,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1012139.312500,316623.343750,39426.535156,3196.399902,475.333344,277.033325
21:20:17,1542467910,2018-11-17T15:18:30,2018-11-17T10:18:30,1.996,2559.81,6.48,6.95,7.69,851.29,854.25,200.983337,48.93,1.0620,186,0,15.041,2.11953,4.21,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012239.437500,316656.718750,39431.234375,3196.399902,475.333344,277.033325
21:20:47,1542467940,2018-11-17T15:19:00,2018-11-17T10:19:00,1.995,2560.80,6.47,6.90,7.68,851.37,854.27,198.899994,48.99,1.0621,186,0,15.038,2.12005,4.21,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012323.812500,316684.843750,39433.933594,3196.399902,475.333344,277.033325
21:21:17,1542467970,2018-11-17T15:19:30,2018-11-17T10:19:30,1.995,2561.80,6.47,6.93,7.68,851.30,854.32,199.733337,48.87,1.0621,186,0,15.040,2.11668,4.21,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012377.875000,316702.156250,39437.000000,3196.399902,475.333344,277.033325
21:21:47,1542468000,2018-11-17T15:20:00,2018-11-17T10:20:00,1.995,2562.80,6.46,6.89,7.69,851.22,854.35,201.166672,49.03,1.0622,186,0,15.037,2.11823,4.21,53423,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1012509.812500,316745.093750,39442.300781,3197.100098,475.333344,277.033325
21:22:17,1542468030,2018-11-17T15:20:30,2018-11-17T10:20:30,1.992,2563.79,6.47,6.88,7.64,851.30,854.42,205.766663,48.75,1.0623,186,0,15.040,2.10501,4.21,53427,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1012638.125000,316786.406250,39447.035156,3198.100098,475.333344,277.033325
21:22:47,1542468060,2018-11-17T15:21:00,2018-11-17T10:21:00,1.991,2564.79,6.46,6.88,7.67,851.27,854.38,201.316666,48.76,1.0623,186,0,15.037,2.11720,4.21,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012706.250000,316807.187500,39447.800781,3198.133301,475.333344,277.033325
21:23:17,1542468090,2018-11-17T15:21:30,2018-11-17T10:21:30,1.991,2565.78,6.45,6.85,7.64,851.28,854.40,204.183334,48.60,1.0623,186,0,15.040,2.10605,4.21,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012808.562500,316837.125000,39450.734375,3198.633301,475.333344,277.033325
21:23:47,1542468120,2018-11-17T15:22:00,2018-11-17T10:22:00,1.991,2566.78,6.45,6.85,7.66,851.33,854.35,200.866669,48.64,1.0623,186,0,15.040,2.11668,4.21,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012935.750000,316872.937500,39454.332031,3199.633301,475.333344,277.033325
21:24:17,1542468150,2018-11-17T15:22:30,2018-11-17T10:22:30,1.991,2567.77,6.44,6.83,7.68,851.36,854.48,202.916672,48.75,1.0625,186,0,15.038,2.11356,4.21,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013036.000000,316901.906250,39455.500000,3199.866699,475.333344,277.033325
21:24:47,1542468180,2018-11-17T15:23:00,2018-11-17T10:23:00,1.991,2568.77,6.43,6.80,7.64,851.36,854.43,199.633331,48.78,1.0624,186,0,15.040,2.12265,4.21,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013146.125000,316934.875000,39456.066406,3199.866699,475.333344,277.033325
21:25:17,1542468210,2018-11-17T15:23:30,2018-11-17T10:23:30,1.991,2569.76,6.42,6.82,7.62,851.34,854.51,202.066666,48.95,1.0626,186,0,15.037,2.11434,4.21,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013224.375000,316959.000000,39461.601563,3200.233398,475.333344,277.033325
21:25:47,1542468240,2018-11-17T15:24:00,2018-11-17T10:24:00,1.993,2570.76,6.42,6.78,7.62,851.49,854.51,202.866669,49.32,1.0626,186,0,15.038,2.11823,4.21,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013312.187500,316988.281250,39466.101563,3200.733398,475.333344,277.033325
21:26:17,1542468270,2018-11-17T15:24:30,2018-11-17T10:24:30,1.993,2571.76,6.41,6.80,7.65,851.42,854.56,198.116669,49.65,1.0626,186,0,15.038,2.11875,4.21,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013408.250000,317019.531250,39468.933594,3200.733398,475.333344,277.033325
21:26:47,1542468300,2018-11-17T15:25:00,2018-11-17T10:25:00,1.993,2572.75,6.40,6.78,7.61,851.49,854.48,201.399994,49.78,1.0626,186,0,15.037,2.11616,4.21,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013519.187500,317054.812500,39471.933594,3200.733398,475.333344,277.033325
21:27:17,1542468330,2018-11-17T15:25:30,2018-11-17T10:25:30,1.993,2573.75,6.39,6.77,7.62,851.32,854.52,199.316666,49.72,1.0627,186,0,15.038,2.12317,4.21,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013670.125000,317099.562500,39475.464844,3200.733398,475.333344,277.033325
21:27:47,1542468360,2018-11-17T15:26:00,2018-11-17T10:26:00,1.993,2574.75,6.41,6.74,7.59,851.47,854.74,201.116669,49.62,1.0629,186,0,15.036,2.11590,4.13,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013783.000000,317134.937500,39477.964844,3201.600098,475.333344,277.033325
21:28:17,1542468390,2018-11-17T15:26:30,2018-11-17T10:26:30,1.993,2575.74,6.41,6.57,7.60,851.44,854.94,200.899994,49.88,1.0631,186,0,15.033,2.11642,4.13,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013927.812500,317182.187500,39484.933594,3201.600098,475.333344,277.033325
21:28:47,1542468420,2018-11-17T15:27:00,2018-11-17T10:27:00,1.991,2576.74,6.39,6.41,7.60,851.32,855.05,200.416672,49.49,1.0633,186,0,15.032,2.11201,4.12,53421,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1014102.125000,317238.531250,39488.566406,3201.600098,475.333344,277.033325
21:29:17,1542468450,2018-11-17T15:27:30,2018-11-17T10:27:30,1.990,2577.73,6.39,6.27,7.55,851.42,855.33,196.800003,49.62,1.0637,186,0,15.029,2.12239,4.12,53405,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1014293.812500,317296.187500,39492.832031,3201.600098,475.333344,277.033325
21:29:47,1542468480,2018-11-17T15:28:00,2018-11-17T10:28:00,1.989,2578.73,6.37,6.14,7.56,851.51,855.43,199.899994,49.37,1.0639,185,0,15.026,2.11746,4.12,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014424.125000,317334.468750,39495.199219,3201.600098,475.333344,277.033325
21:30:17,1542468510,2018-11-17T15:28:30,2018-11-17T10:28:30,1.995,2579.72,6.36,6.09,7.57,851.43,855.63,202.399994,49.88,1.0642,185,0,15.059,2.12005,4.11,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014568.562500,317375.968750,39498.066406,3201.600098,475.333344,277.033325
21:30:47,1542468540,2018-11-17T15:29:00,2018-11-17T10:29:00,1.992,2580.72,6.35,5.96,7.55,851.38,855.66,199.983337,49.43,1.0643,185,0,15.058,2.13177,4.11,53357,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1014703.875000,317418.687500,39502.535156,3201.600098,475.333344,277.033325
21:31:17,1542468570,2018-11-17T15:29:30,2018-11-17T10:29:30,1.992,2581.72,6.35,5.93,7.55,851.51,855.89,202.216660,49.50,1.0645,185,0,15.057,2.11668,4.11,53341,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,1014906.937500,317481.687500,39507.101563,3201.600098,475.333344,277.033325
21:31:47,1542468600,2018-11-17T15:30:00,2018-11-17T10:30:00,1.994,2582.71,6.34,5.86,7.55,851.49,855.86,201.500000,49.59,1.0645,185,0,15.057,2.12083,4.11,53325,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1015075.375000,317531.718750,39515.066406,3202.266602,475.333344,277.033325
21:32:17,1542468630,2018-11-17T15:30:30,2018-11-17T10:30:30,1.990,2583.71,6.33,5.80,7.54,851.47,855.99,200.899994,49.35,1.0648,185,0,15.056,2.12187,4.11,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015180.000000,317564.000000,39519.433594,3202.466553,475.333344,277.033325
21:32:47,1542468660,2018-11-17T15:31:00,2018-11-17T10:31:00,1.993,2584.71,6.33,5.75,7.54,851.54,856.02,200.566666,49.24,1.0648,185,0,15.056,2.12239,4.11,53294,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,1015324.187500,317607.906250,39525.234375,3202.766602,475.333344,277.033325
21:33:17,1542468690,2018-11-17T15:31:30,2018-11-17T10:31:30,1.991,2585.70,6.32,5.70,7.51,851.50,855.99,199.050003,49.29,1.0648,185,0,15.055,2.12213,4.10,53278,0.633333,1.166667,1.266667,0.633333,1.166667,1.266667,1015563.437500,317683.625000,39531.832031,3203.533447,475.533325,277.033325
21:33:47,1542468720,2018-11-17T15:32:00,2018-11-17T10:32:00,1.992,2586.70,6.32,5.68,7.47,851.42,856.09,199.033340,49.60,1.0649,185,0,15.055,2.12317,4.10,53262,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1015706.812500,317725.593750,39534.832031,3204.199951,476.200012,277.033325
21:34:17,1542468750,2018-11-17T15:32:30,2018-11-17T10:32:30,1.993,2587.69,6.31,5.65,7.50,851.44,856.25,201.833328,49.51,1.0652,185,0,15.055,2.12057,4.10,53246,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1015827.062500,317764.218750,39538.300781,3205.000000,477.000000,277.833344
21:34:47,1542468780,2018-11-17T15:33:00,2018-11-17T10:33:00,1.992,2588.69,6.31,5.63,7.49,851.52,856.22,201.183334,49.85,1.0651,185,0,15.053,2.11875,4.09,53230,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1015945.750000,317799.625000,39541.367188,3205.066650,477.066681,277.899994
21:35:17,1542468810,2018-11-17T15:33:30,2018-11-17T10:33:30,1.990,2589.69,6.30,5.73,7.49,851.58,855.94,202.350006,49.47,1.0648,185,0,15.057,2.11927,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016018.687500,317823.500000,39543.000000,3205.066650,477.066681,277.899994
21:35:47,1542468840,2018-11-17T15:34:00,2018-11-17T10:34:00,1.990,2590.68,6.30,5.90,7.49,851.53,855.67,201.533340,48.93,1.0645,185,0,15.062,2.12213,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016092.250000,317846.937500,39544.035156,3205.066650,477.066681,277.899994
21:36:17,1542468870,2018-11-17T15:34:30,2018-11-17T10:34:30,1.991,2591.68,6.31,6.11,7.51,851.42,855.41,204.183334,48.24,1.0642,185,0,15.065,2.11149,4.21,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016148.687500,317865.187500,39544.035156,3205.066650,477.066681,277.899994
21:36:47,1542468900,2018-11-17T15:35:00,2018-11-17T10:35:00,1.993,2592.67,6.32,6.23,7.51,851.37,855.28,201.899994,48.20,1.0640,185,0,15.066,2.11512,4.21,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016196.937500,317880.406250,39545.398438,3205.066650,477.066681,277.899994
21:37:17,1542468930,2018-11-17T15:35:30,2018-11-17T10:35:30,1.995,2593.67,6.33,6.34,7.51,851.49,855.18,198.966660,48.61,1.0638,185,0,15.066,2.12473,4.21,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016248.375000,317897.562500,39546.667969,3205.066650,477.066681,277.899994
21:37:47,1542468960,2018-11-17T15:36:00,2018-11-17T10:36:00,1.995,2594.67,6.35,6.42,7.54,851.43,855.05,203.050003,48.60,1.0635,185,0,15.069,2.12083,4.21,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016314.375000,317919.562500,39548.832031,3205.066650,477.066681,277.899994
21:38:17,1542468990,2018-11-17T15:36:30,2018-11-17T10:36:30,1.995,2595.66,6.36,6.50,7.53,851.53,854.97,200.899994,48.59,1.0634,185,0,15.069,2.13099,4.21,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016375.437500,317939.937500,39550.199219,3205.066650,477.066681,277.899994
21:38:47,1542469020,2018-11-17T15:37:00,2018-11-17T10:37:00,1.995,2596.66,6.38,6.55,7.53,851.42,854.79,199.350006,48.08,1.0631,185,0,15.070,2.13020,4.21,53289,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1016457.375000,317965.625000,39553.132813,3206.199951,477.933319,278.766663
21:39:17,1542469050,2018-11-17T15:37:30,2018-11-17T10:37:30,1.994,2597.66,6.38,6.61,7.57,851.45,854.84,204.083328,48.40,1.0632,185,0,15.070,2.11668,4.21,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016533.062500,317990.781250,39555.800781,3206.800049,477.933319,278.766663
21:39:47,1542469080,2018-11-17T15:38:00,2018-11-17T10:38:00,1.996,2598.65,6.38,6.64,7.55,851.45,854.79,203.500000,48.71,1.0631,185,0,15.071,2.12135,4.21,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016592.375000,318008.218750,39557.066406,3206.800049,477.933319,278.766663
21:40:17,1542469110,2018-11-17T15:38:30,2018-11-17T10:38:30,1.998,2599.65,6.40,6.68,7.55,851.39,854.69,201.616669,48.86,1.0629,185,0,15.072,2.12239,4.21,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016664.187500,318031.875000,39562.066406,3207.500000,477.933319,278.766663
21:40:47,1542469140,2018-11-17T15:39:00,2018-11-17T10:39:00,1.999,2600.65,6.41,6.68,7.59,851.60,854.84,201.766663,49.13,1.0630,185,0,15.071,2.12395,4.21,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016732.625000,318054.468750,39565.699219,3208.566650,477.933319,278.766663
21:41:17,1542469170,2018-11-17T15:39:30,2018-11-17T10:39:30,1.999,2601.65,6.42,6.69,7.60,851.62,854.79,202.166672,49.54,1.0629,185,0,15.072,2.12291,4.21,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016794.687500,318073.500000,39568.300781,3208.566650,477.933319,278.766663
21:41:47,1542469200,2018-11-17T15:40:00,2018-11-17T10:40:00,1.999,2602.65,6.43,6.74,7.63,851.54,854.71,201.199997,49.48,1.0628,185,0,15.072,2.12604,4.21,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016875.625000,318095.937500,39570.398438,3208.566650,477.933319,278.766663
21:42:17,1542469230,2018-11-17T15:40:30,2018-11-17T10:40:30,2.000,2603.65,6.44,6.77,7.63,851.66,854.68,200.750000,49.60,1.0627,185,0,15.071,2.12578,4.21,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016939.437500,318115.906250,39572.898438,3208.566650,477.933319,278.766663
21:42:47,1542469260,2018-11-17T15:41:00,2018-11-17T10:41:00,2.000,2604.65,6.45,6.78,7.61,851.54,854.73,203.116669,49.45,1.0627,185,0,15.072,2.12213,4.21,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016981.875000,318130.031250,39574.867188,3208.933350,478.299988,279.133331
21:43:17,1542469290,2018-11-17T15:41:30,2018-11-17T10:41:30,2.000,2605.65,6.46,6.76,7.68,851.56,854.73,199.533340,49.26,1.0627,185,0,15.071,2.12682,4.21,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017048.375000,318150.406250,39576.867188,3209.433350,478.799988,279.633331
21:43:47,1542469320,2018-11-17T15:42:00,2018-11-17T10:42:00,2.001,2606.65,6.47,6.81,7.66,851.53,854.65,200.966660,49.68,1.0625,185,0,15.072,2.12239,4.21,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017129.312500,318173.437500,39577.832031,3209.433350,478.799988,279.633331
21:44:17,1542469350,2018-11-17T15:42:30,2018-11-17T10:42:30,2.000,2607.65,6.49,6.82,7.66,851.62,854.78,200.449997,49.70,1.0626,185,0,15.074,2.12864,4.21,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017199.187500,318195.000000,39578.632813,3209.433350,478.799988,279.633331
21:44:47,1542469380,2018-11-17T15:43:00,2018-11-17T10:43:00,2.001,2608.65,6.51,6.82,7.68,851.49,854.72,201.783340,49.92,1.0624,185,0,15.072,2.13020,4.21,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017271.437500,318218.218750,39579.800781,3209.433350,478.799988,279.633331
21:45:17,1542469410,2018-11-17T15:43:30,2018-11-17T10:43:30,1.999,2609.65,6.53,6.84,7.66,851.54,854.64,200.633331,48.88,1.0623,185,0,15.072,2.12525,4.21,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017356.250000,318241.093750,39583.398438,3209.433350,478.799988,279.633331
21:45:47,1542469440,2018-11-17T15:44:00,2018-11-17T10:44:00,2.000,2610.65,6.55,6.85,7.72,851.58,854.79,204.016663,48.30,1.0624,185,0,15.074,2.12656,4.21,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017415.062500,318257.968750,39585.632813,3209.433350,478.799988,279.633331
21:46:17,1542469470,2018-11-17T15:44:30,2018-11-17T10:44:30,1.999,2611.65,6.54,6.85,7.72,851.51,854.67,202.316666,47.92,1.0623,185,0,15.074,2.13046,4.21,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017489.187500,318278.468750,39587.500000,3209.433350,478.799988,279.633331
21:46:47,1542469500,2018-11-17T15:45:00,2018-11-17T10:45:00,2.000,2612.65,6.55,6.87,7.72,851.45,854.74,202.566666,47.62,1.0624,185,0,15.074,2.12239,4.21,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017531.312500,318292.312500,39588.398438,3209.433350,478.799988,279.633331
21:47:17,1542469530,2018-11-17T15:45:30,2018-11-17T10:45:30,2.001,2613.65,6.56,6.88,7.74,851.53,854.71,199.983337,48.11,1.0623,185,0,15.074,2.12890,4.21,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017566.687500,318301.843750,39589.066406,3209.433350,478.799988,279.633331
21:47:47,1542469560,2018-11-17T15:46:00,2018-11-17T10:46:00,2.001,2614.65,6.56,6.86,7.69,851.53,854.79,201.600006,48.19,1.0624,185,0,15.075,2.12890,4.21,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017593.812500,318310.531250,39589.367188,3209.433350,478.799988,279.633331
21:48:17,1542469590,2018-11-17T15:46:30,2018-11-17T10:46:30,2.001,2615.65,6.57,6.90,7.78,851.47,854.77,202.550003,48.06,1.0623,185,0,15.074,2.13046,4.21,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017650.250000,318329.375000,39591.535156,3209.433350,478.799988,279.633331
21:48:47,1542469620,2018-11-17T15:47:00,2018-11-17T10:47:00,2.000,2616.65,6.57,6.87,7.72,851.53,854.72,204.449997,47.86,1.0623,185,0,15.074,2.12161,4.21,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017725.187500,318352.656250,39592.566406,3209.433350,478.799988,279.633331
21:49:17,1542469650,2018-11-17T15:47:30,2018-11-17T10:47:30,2.000,2617.65,6.57,6.89,7.74,851.58,854.79,202.666672,48.02,1.0624,185,0,15.075,2.12525,4.21,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017797.375000,318372.656250,39594.132813,3209.433350,478.799988,279.633331
21:49:47,1542469680,2018-11-17T15:48:00,2018-11-17T10:48:00,2.000,2618.65,6.57,6.87,7.78,851.55,854.79,200.766663,48.15,1.0624,185,0,15.075,2.12473,4.21,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017845.812500,318387.531250,39595.667969,3210.000000,479.366669,280.200012
21:50:17,1542469710,2018-11-17T15:48:30,2018-11-17T10:48:30,2.001,2619.65,6.58,6.88,7.76,851.47,854.76,203.833328,47.75,1.0623,185,0,15.074,2.11953,4.21,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017888.187500,318399.000000,39597.332031,3210.300049,479.666656,280.500000
21:50:47,1542469740,2018-11-17T15:49:00,2018-11-17T10:49:00,1.999,2620.65,6.58,6.88,7.76,851.50,854.79,202.149994,47.85,1.0623,185,0,15.074,2.12395,4.21,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017955.000000,318419.593750,39598.601563,3210.300049,479.666656,280.500000
21:51:17,1542469770,2018-11-17T15:49:30,2018-11-17T10:49:30,1.999,2621.65,6.57,6.87,7.75,851.50,854.69,201.649994,47.72,1.0623,185,0,15.074,2.12656,4.21,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018005.187500,318435.812500,39600.000000,3210.300049,479.666656,280.500000
21:51:47,1542469800,2018-11-17T15:50:00,2018-11-17T10:50:00,2.001,2622.65,6.57,6.86,7.78,851.42,854.69,203.416672,48.16,1.0622,185,0,15.074,2.12630,4.21,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018080.187500,318458.718750,39602.601563,3210.300049,479.666656,280.500000
21:52:17,1542469830,2018-11-17T15:50:30,2018-11-17T10:50:30,1.999,2623.65,6.55,6.86,7.72,851.50,854.57,203.116669,47.42,1.0622,185,0,15.074,2.12447,4.21,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018169.875000,318485.500000,39605.800781,3210.300049,479.666656,280.500000
21:52:47,1542469860,2018-11-17T15:51:00,2018-11-17T10:51:00,1.998,2624.65,6.55,6.82,7.74,851.38,854.74,203.399994,47.37,1.0624,185,0,15.071,2.12213,4.21,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018230.125000,318502.156250,39608.332031,3210.300049,479.666656,280.500000
21:53:17,1542469890,2018-11-17T15:51:30,2018-11-17T10:51:30,2.001,2625.65,6.54,6.86,7.75,851.56,854.72,200.633331,47.73,1.0624,185,0,15.074,2.12395,4.21,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018277.062500,318515.687500,39611.601563,3210.300049,479.666656,280.500000
21:53:47,1542469920,2018-11-17T15:52:00,2018-11-17T10:52:00,1.998,2626.65,6.54,6.85,7.76,851.56,854.77,199.216660,48.08,1.0625,185,0,15.071,2.12994,4.21,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018317.312500,318527.781250,39612.601563,3211.066650,479.666656,280.500000
21:54:17,1542469950,2018-11-17T15:52:30,2018-11-17T10:52:30,1.999,2627.65,6.54,6.80,7.74,851.59,854.75,200.016663,47.54,1.0625,185,0,15.072,2.12421,4.21,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018364.375000,318542.531250,39617.035156,3211.366699,479.666656,280.500000
21:54:47,1542469980,2018-11-17T15:53:00,2018-11-17T10:53:00,1.999,2628.65,6.52,6.82,7.76,851.44,854.72,202.649994,47.42,1.0625,185,0,15.071,2.12473,4.21,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018438.375000,318565.000000,39619.265625,3212.266602,479.666656,280.500000
21:55:17,1542470010,2018-11-17T15:53:30,2018-11-17T10:53:30,1.999,2629.65,6.50,6.82,7.72,851.42,854.70,202.433334,47.50,1.0626,185,0,15.071,2.12369,4.21,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018512.125000,318588.843750,39621.367188,3212.899902,479.666656,280.500000
21:55:47,1542470040,2018-11-17T15:54:00,2018-11-17T10:54:00,1.998,2630.65,6.51,6.79,7.63,851.46,854.70,204.566666,46.95,1.0625,185,0,15.072,2.11304,4.21,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018616.812500,318622.875000,39624.867188,3212.899902,479.666656,280.500000
21:56:17,1542470070,2018-11-17T15:54:30,2018-11-17T10:54:30,1.996,2631.65,6.48,6.78,7.70,851.45,854.73,202.966660,46.98,1.0627,185,0,15.072,2.12395,4.21,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018672.562500,318640.375000,39628.367188,3212.899902,479.666656,280.500000
21:56:47,1542470100,2018-11-17T15:55:00,2018-11-17T10:55:00,1.997,2632.65,6.47,6.76,7.62,851.48,854.73,203.899994,47.17,1.0627,185,0,15.070,2.12213,4.21,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018753.437500,318665.812500,39630.632813,3212.899902,479.666656,280.500000
21:57:17,1542470130,2018-11-17T15:55:30,2018-11-17T10:55:30,1.997,2633.65,6.47,6.78,7.64,851.53,854.80,201.883331,47.34,1.0628,185,0,15.072,2.12578,4.21,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018813.187500,318684.000000,39631.832031,3212.899902,479.666656,280.500000
21:57:47,1542470160,2018-11-17T15:56:00,2018-11-17T10:56:00,1.997,2634.64,6.45,6.78,7.66,851.51,854.73,199.399994,47.13,1.0628,185,0,15.072,2.12031,4.21,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018873.312500,318703.781250,39634.398438,3212.899902,479.666656,280.500000
21:58:17,1542470190,2018-11-17T15:56:30,2018-11-17T10:56:30,1.997,2635.64,6.44,6.76,7.65,851.43,854.71,198.366669,47.07,1.0628,185,0,15.071,2.12447,4.21,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018924.625000,318719.656250,39640.132813,3212.899902,479.666656,280.500000
21:58:47,1542470220,2018-11-17T15:57:00,2018-11-17T10:57:00,1.997,2636.64,6.43,6.72,7.62,851.52,854.66,200.600006,46.76,1.0628,185,0,15.072,2.12942,4.21,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018992.625000,318739.125000,39645.734375,3212.899902,479.666656,280.500000
21:59:17,1542470250,2018-11-17T15:57:30,2018-11-17T10:57:30,1.998,2637.64,6.41,6.66,7.62,851.54,854.84,199.166672,47.66,1.0631,185,0,15.068,2.12343,4.13,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019073.187500,318765.187500,39650.167969,3212.899902,479.666656,280.500000
21:59:47,1542470280,2018-11-17T15:58:00,2018-11-17T10:58:00,1.997,2638.64,6.40,6.51,7.60,851.55,855.07,203.733337,47.38,1.0634,185,0,15.065,2.11771,4.12,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019161.750000,318791.968750,39652.035156,3212.899902,479.666656,280.500000
22:00:17,1542470310,2018-11-17T15:58:30,2018-11-17T10:58:30,1.994,2639.63,6.38,6.33,7.59,851.52,855.20,201.083328,46.69,1.0637,185,0,15.065,2.12604,4.11,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019242.250000,318814.687500,39653.398438,3212.899902,479.666656,280.500000
22:00:47,1542470340,2018-11-17T15:59:00,2018-11-17T10:59:00,1.994,2640.63,6.36,6.23,7.56,851.51,855.38,203.633331,46.74,1.0640,185,0,15.062,2.11849,4.12,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019287.062500,318828.093750,39654.933594,3212.899902,479.666656,280.500000
22:01:17,1542470370,2018-11-17T15:59:30,2018-11-17T10:59:30,1.994,2641.63,6.33,6.10,7.53,851.54,855.58,198.800003,47.12,1.0643,185,0,15.059,2.12317,4.11,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019337.750000,318843.625000,39656.832031,3212.899902,479.666656,280.500000
22:01:47,1542470400,2018-11-17T16:00:00,2018-11-17T11:00:00,1.992,2642.62,6.31,6.01,7.52,851.55,855.71,199.316666,47.83,1.0646,185,0,15.057,2.12005,4.11,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019385.625000,318859.187500,39661.000000,3213.000000,479.666656,280.500000
22:02:17,1542470430,2018-11-17T16:00:30,2018-11-17T11:00:30,1.994,2643.62,6.30,5.91,7.51,851.45,855.74,202.466660,47.81,1.0646,185,0,15.057,2.12031,4.11,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019450.562500,318879.500000,39664.699219,3213.766602,479.666656,280.500000
22:02:47,1542470460,2018-11-17T16:01:00,2018-11-17T11:01:00,1.992,2644.62,6.29,5.82,7.49,851.65,855.94,201.883331,48.29,1.0649,185,0,15.057,2.11797,4.11,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019511.750000,318898.437500,39666.199219,3213.766602,479.666656,280.500000
22:03:17,1542470490,2018-11-17T16:01:30,2018-11-17T11:01:30,1.992,2645.61,6.28,5.77,7.47,851.58,856.00,200.916672,48.31,1.0650,185,0,15.054,2.11720,4.11,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019548.375000,318910.000000,39666.433594,3213.766602,479.666656,280.500000
22:03:47,1542470520,2018-11-17T16:02:00,2018-11-17T11:02:00,1.991,2646.61,6.26,5.71,7.47,851.51,856.08,197.116669,48.55,1.0652,185,0,15.055,2.12057,4.11,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019588.562500,318922.312500,39667.066406,3213.766602,479.666656,280.500000
22:04:17,1542470550,2018-11-17T16:02:30,2018-11-17T11:02:30,1.992,2647.61,6.25,5.67,7.43,851.64,856.13,200.250000,49.16,1.0653,185,0,15.054,2.11953,4.10,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019636.250000,318936.218750,39667.066406,3213.766602,479.666656,280.500000
22:04:47,1542470580,2018-11-17T16:03:00,2018-11-17T11:03:00,1.990,2648.60,6.26,5.64,7.45,851.61,856.15,202.399994,48.71,1.0653,185,0,15.055,2.11512,4.10,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019690.687500,318953.968750,39668.398438,3213.766602,479.666656,280.500000
22:05:17,1542470610,2018-11-17T16:03:30,2018-11-17T11:03:30,1.989,2649.60,6.25,5.57,7.44,851.66,856.28,195.699997,48.34,1.0655,184,0,15.053,2.11849,4.10,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019715.625000,318962.281250,39669.566406,3214.533447,479.666656,280.500000
22:05:47,1542470640,2018-11-17T16:04:00,2018-11-17T11:04:00,1.995,2650.59,6.25,5.57,7.46,851.46,856.33,199.133331,48.77,1.0655,184,0,15.086,2.13177,4.09,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019738.187500,318969.812500,39669.800781,3214.766602,479.799988,280.500000
22:06:17,1542470670,2018-11-17T16:04:30,2018-11-17T11:04:30,1.996,2651.59,6.25,5.57,7.41,851.61,856.33,200.133331,48.80,1.0655,184,0,15.090,2.12682,4.21,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019773.062500,318979.031250,39670.566406,3215.533447,480.566681,280.500000
22:06:47,1542470700,2018-11-17T16:05:00,2018-11-17T11:05:00,1.996,2652.59,6.26,5.77,7.43,851.66,856.03,201.500000,48.89,1.0651,184,0,15.093,2.12916,4.21,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019804.687500,318988.500000,39670.566406,3215.533447,480.566681,280.500000
22:07:17,1542470730,2018-11-17T16:05:30,2018-11-17T11:05:30,1.997,2653.59,6.27,5.96,7.48,851.58,855.64,199.716660,48.48,1.0646,184,0,15.096,2.13125,4.21,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019840.125000,319000.312500,39671.933594,3215.533447,480.566681,280.500000
22:07:47,1542470760,2018-11-17T16:06:00,2018-11-17T11:06:00,1.998,2654.59,6.30,6.08,7.47,851.58,855.49,200.983337,48.18,1.0643,184,0,15.099,2.12942,4.21,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019876.625000,319012.468750,39673.167969,3215.533447,480.566681,280.500000
22:08:17,1542470790,2018-11-17T16:06:30,2018-11-17T11:06:30,1.999,2655.58,6.31,6.24,7.44,851.55,855.54,201.033340,48.17,1.0643,184,0,15.099,2.12604,4.21,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019903.875000,319021.562500,39673.933594,3216.300049,480.566681,280.500000
22:08:47,1542470820,2018-11-17T16:07:00,2018-11-17T11:07:00,1.999,2656.58,6.34,6.35,7.51,851.62,855.35,201.600006,48.14,1.0640,184,0,15.101,2.13020,4.21,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019920.937500,319027.218750,39674.035156,3216.399902,480.566681,280.500000
22:09:17,1542470850,2018-11-17T16:07:30,2018-11-17T11:07:30,2.001,2657.59,6.35,6.42,7.51,851.67,855.10,202.816666,47.92,1.0636,184,0,15.102,2.12916,4.21,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019951.312500,319037.375000,39675.867188,3216.399902,480.566681,280.500000
22:09:47,1542470880,2018-11-17T16:08:00,2018-11-17T11:08:00,2.001,2658.59,6.38,6.51,7.51,851.58,855.15,203.550003,48.15,1.0636,184,0,15.103,2.12682,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019979.437500,319046.781250,39680.367188,3216.866699,480.566681,280.500000
22:10:17,1542470910,2018-11-17T16:08:30,2018-11-17T11:08:30,2.002,2659.59,6.39,6.56,7.57,851.58,855.07,203.800003,47.63,1.0634,184,0,15.103,2.12734,4.21,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020019.875000,319060.218750,39682.535156,3217.366699,480.566681,280.500000
22:10:47,1542470940,2018-11-17T16:09:00,2018-11-17T11:09:00,2.002,2660.59,6.41,6.61,7.59,851.54,855.04,203.350006,47.64,1.0633,184,0,15.104,2.13072,4.21,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020051.312500,319070.687500,39685.398438,3218.133301,480.566681,280.500000
22:11:17,1542470970,2018-11-17T16:09:30,2018-11-17T11:09:30,2.004,2661.59,6.44,6.63,7.59,851.69,854.99,200.916672,48.01,1.0631,184,0,15.105,2.13151,4.21,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020075.375000,319078.718750,39688.667969,3219.000000,480.566681,280.500000
22:11:47,1542471000,2018-11-17T16:10:00,2018-11-17T11:10:00,2.004,2662.60,6.46,6.69,7.62,851.58,854.93,202.233337,47.82,1.0630,184,0,15.104,2.13203,4.21,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020098.187500,319085.562500,39689.699219,3219.000000,480.566681,280.500000
22:12:17,1542471030,2018-11-17T16:10:30,2018-11-17T11:10:30,2.004,2663.60,6.47,6.69,7.64,851.63,854.86,200.300003,47.74,1.0629,184,0,15.105,2.13151,4.21,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020136.187500,319096.406250,39691.867188,3219.000000,480.566681,280.500000
22:12:47,1542471060,2018-11-17T16:11:00,2018-11-17T11:11:00,2.006,2664.60,6.49,6.72,7.68,851.65,854.90,202.449997,47.56,1.0628,184,0,15.105,2.13203,4.21,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020187.875000,319113.156250,39693.000000,3219.000000,480.566681,280.500000
22:13:17,1542471090,2018-11-17T16:11:30,2018-11-17T11:11:30,2.006,2665.61,6.52,6.75,7.68,851.59,854.90,202.316666,47.69,1.0627,184,0,15.109,2.13751,4.21,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020223.062500,319123.625000,39695.367188,3219.000000,480.566681,280.500000
22:13:47,1542471120,2018-11-17T16:12:00,2018-11-17T11:12:00,2.006,2666.61,6.50,6.79,7.69,851.57,854.85,201.949997,47.58,1.0627,184,0,15.108,2.13046,4.21,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020250.375000,319132.718750,39696.066406,3219.000000,480.566681,280.500000
22:14:17,1542471150,2018-11-17T16:12:30,2018-11-17T11:12:30,2.005,2667.61,6.53,6.78,7.72,851.56,854.92,205.683334,47.50,1.0627,184,0,15.106,2.12760,4.21,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020305.375000,319150.687500,39696.535156,3219.000000,480.566681,280.500000
22:14:47,1542471180,2018-11-17T16:13:00,2018-11-17T11:13:00,2.006,2668.62,6.56,6.80,7.70,851.58,854.94,203.000000,47.43,1.0626,184,0,15.108,2.13986,4.21,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020342.937500,319161.843750,39696.535156,3219.000000,480.566681,280.500000
22:15:17,1542471210,2018-11-17T16:13:30,2018-11-17T11:13:30,2.007,2669.62,6.56,6.81,7.74,851.45,854.89,199.266663,47.24,1.0626,184,0,15.108,2.13699,4.21,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020387.437500,319176.687500,39698.800781,3219.466553,481.033325,280.500000
22:15:47,1542471240,2018-11-17T16:14:00,2018-11-17T11:14:00,2.007,2670.62,6.57,6.80,7.76,851.60,854.87,201.633331,47.42,1.0625,184,0,15.109,2.14195,4.21,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020419.312500,319187.312500,39701.734375,3219.866699,481.433319,280.500000
22:16:17,1542471270,2018-11-17T16:14:30,2018-11-17T11:14:30,2.007,2671.63,6.58,6.85,7.73,851.55,854.94,204.933334,47.72,1.0625,184,0,15.109,2.13516,4.21,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020452.125000,319198.093750,39703.667969,3220.466553,481.433319,280.500000
22:16:47,1542471300,2018-11-17T16:15:00,2018-11-17T11:15:00,2.007,2672.63,6.58,6.85,7.75,851.57,854.81,205.133331,47.54,1.0624,184,0,15.108,2.13177,4.21,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020496.125000,319210.156250,39704.300781,3220.699951,481.433319,280.500000
22:17:17,1542471330,2018-11-17T16:15:30,2018-11-17T11:15:30,2.009,2673.64,6.60,6.86,7.78,851.62,854.91,202.233337,47.97,1.0624,184,0,15.108,2.13751,4.21,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020541.625000,319222.062500,39705.167969,3220.699951,481.433319,280.500000
22:17:47,1542471360,2018-11-17T16:16:00,2018-11-17T11:16:00,2.008,2674.64,6.61,6.88,7.78,851.52,854.86,202.033340,47.48,1.0623,184,0,15.108,2.12812,4.21,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020592.187500,319238.875000,39706.199219,3220.699951,481.433319,280.500000
22:18:17,1542471390,2018-11-17T16:16:30,2018-11-17T11:16:30,2.006,2675.64,6.61,6.86,7.78,851.72,855.02,203.866669,47.52,1.0625,184,0,15.110,2.13960,4.21,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020626.187500,319249.531250,39706.898438,3220.699951,481.433319,280.500000
22:18:47,1542471420,2018-11-17T16:17:00,2018-11-17T11:17:00,2.006,2676.65,6.61,6.86,7.80,851.65,854.89,202.899994,46.89,1.0624,184,0,15.109,2.14038,4.21,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020655.812500,319259.187500,39707.667969,3220.699951,481.433319,280.500000
22:19:17,1542471450,2018-11-17T16:17:30,2018-11-17T11:17:30,2.006,2677.65,6.61,6.89,7.79,851.57,854.91,204.066666,47.16,1.0624,184,0,15.109,2.13359,4.21,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020705.750000,319272.781250,39711.367188,3220.699951,481.433319,280.500000
22:19:47,1542471480,2018-11-17T16:18:00,2018-11-17T11:18:00,2.006,2678.65,6.62,6.87,7.76,851.69,855.04,203.983337,47.19,1.0625,184,0,15.109,2.13125,4.21,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020731.187500,319280.875000,39714.734375,3220.699951,481.433319,280.500000
22:20:17,1542471510,2018-11-17T16:18:30,2018-11-17T11:18:30,2.005,2679.66,6.62,6.86,7.80,851.69,855.01,204.666672,46.31,1.0625,184,0,15.109,2.12708,4.21,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020777.000000,319296.125000,39716.667969,3220.699951,481.433319,280.500000
22:20:47,1542471540,2018-11-17T16:19:00,2018-11-17T11:19:00,2.005,2680.66,6.61,6.86,7.76,851.70,854.99,203.533340,46.83,1.0625,184,0,15.108,2.13307,4.21,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020820.187500,319310.531250,39718.734375,3220.699951,481.433319,280.500000
22:21:17,1542471570,2018-11-17T16:19:30,2018-11-17T11:19:30,2.006,2681.66,6.60,6.83,7.78,851.62,854.89,200.449997,46.62,1.0624,184,0,15.108,2.14038,4.21,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020850.125000,319319.687500,39719.933594,3220.699951,481.433319,280.500000
22:21:47,1542471600,2018-11-17T16:20:00,2018-11-17T11:20:00,2.007,2682.67,6.60,6.86,7.82,851.72,855.04,205.550003,46.78,1.0626,184,0,15.108,2.13072,4.21,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020881.062500,319328.218750,39719.933594,3220.699951,481.433319,280.500000
22:22:17,1542471630,2018-11-17T16:20:30,2018-11-17T11:20:30,2.007,2683.67,6.59,6.81,7.78,851.68,854.99,200.033340,46.53,1.0626,184,0,15.109,2.14300,4.21,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020916.250000,319339.312500,39720.433594,3220.699951,481.433319,280.500000
22:22:47,1542471660,2018-11-17T16:21:00,2018-11-17T11:21:00,2.005,2684.67,6.58,6.85,7.80,851.55,854.99,207.983337,46.37,1.0627,184,0,15.109,2.12551,4.21,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020950.375000,319349.593750,39721.933594,3220.699951,481.433319,280.500000
22:23:17,1542471690,2018-11-17T16:21:30,2018-11-17T11:21:30,2.007,2685.67,6.56,6.82,7.78,851.58,854.97,202.666672,46.23,1.0627,184,0,15.106,2.13151,4.21,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020970.187500,319356.187500,39722.535156,3220.699951,481.433319,280.500000
22:23:47,1542471720,2018-11-17T16:22:00,2018-11-17T11:22:00,2.006,2686.68,6.55,6.82,7.78,851.68,854.90,201.449997,46.36,1.0627,184,0,15.108,2.12864,4.21,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020988.687500,319360.781250,39723.398438,3221.566650,482.299988,280.500000
22:24:17,1542471750,2018-11-17T16:22:30,2018-11-17T11:22:30,2.005,2687.68,6.55,6.83,7.74,851.63,854.95,203.466660,46.68,1.0627,184,0,15.108,2.13516,4.21,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021036.625000,319376.593750,39723.398438,3221.566650,482.299988,280.500000
22:24:47,1542471780,2018-11-17T16:23:00,2018-11-17T11:23:00,2.005,2688.68,6.54,6.79,7.68,851.64,854.95,200.600006,46.50,1.0628,184,0,15.108,2.13281,4.21,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021065.375000,319386.187500,39723.398438,3221.566650,482.299988,280.500000
22:25:17,1542471810,2018-11-17T16:23:30,2018-11-17T11:23:30,2.002,2689.69,6.51,6.77,7.73,851.62,854.95,206.916672,46.45,1.0629,184,0,15.105,2.12812,4.21,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021087.625000,319393.281250,39723.867188,3221.566650,482.299988,280.500000
22:25:47,1542471840,2018-11-17T16:24:00,2018-11-17T11:24:00,2.005,2690.69,6.50,6.75,7.72,851.72,854.91,203.750000,46.89,1.0628,184,0,15.106,2.13464,4.21,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021129.312500,319404.843750,39724.265625,3221.566650,482.299988,280.500000
22:26:17,1542471870,2018-11-17T16:24:30,2018-11-17T11:24:30,2.004,2691.69,6.48,6.78,7.68,851.68,854.98,201.383331,47.30,1.0630,184,0,15.106,2.12942,4.21,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021147.437500,319410.093750,39725.632813,3221.566650,482.299988,280.500000
22:26:47,1542471900,2018-11-17T16:25:00,2018-11-17T11:25:00,2.004,2692.69,6.47,6.77,7.70,851.68,854.93,201.616669,46.91,1.0630,184,0,15.106,2.12578,4.21,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021175.812500,319419.531250,39726.832031,3221.566650,482.299988,280.500000
22:27:17,1542471930,2018-11-17T16:25:30,2018-11-17T11:25:30,2.002,2693.70,6.46,6.73,7.68,851.66,854.99,202.566666,46.92,1.0631,184,0,15.106,2.12656,4.21,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021185.187500,319422.031250,39726.867188,3221.566650,482.299988,280.500000
22:27:47,1542471960,2018-11-17T16:26:00,2018-11-17T11:26:00,2.004,2694.70,6.45,6.71,7.64,851.66,854.93,203.633331,47.18,1.0631,184,0,15.108,2.12343,4.21,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021214.000000,319429.656250,39727.265625,3221.566650,482.299988,280.500000
22:28:17,1542471990,2018-11-17T16:26:30,2018-11-17T11:26:30,2.005,2695.70,6.43,6.69,7.64,851.64,854.91,203.366669,47.43,1.0631,184,0,15.106,2.13177,4.21,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021260.812500,319445.281250,39729.300781,3221.566650,482.299988,280.500000
22:28:47,1542472020,2018-11-17T16:27:00,2018-11-17T11:27:00,2.002,2696.70,6.42,6.69,7.62,851.70,854.86,203.816666,47.61,1.0631,184,0,15.105,2.12682,4.21,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021320.187500,319465.062500,39730.066406,3221.566650,482.299988,280.500000
22:29:17,1542472050,2018-11-17T16:27:30,2018-11-17T11:27:30,2.003,2697.71,6.42,6.68,7.63,851.75,854.94,199.816666,47.04,1.0632,184,0,15.105,2.13699,4.21,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021353.312500,319476.093750,39732.066406,3221.566650,482.299988,280.500000
22:29:47,1542472080,2018-11-17T16:28:00,2018-11-17T11:28:00,2.003,2698.71,6.40,6.68,7.60,851.70,854.94,203.716660,47.09,1.0633,184,0,15.105,2.12994,4.21,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021363.312500,319479.312500,39733.066406,3221.566650,482.299988,280.500000
22:30:17,1542472110,2018-11-17T16:28:30,2018-11-17T11:28:30,2.002,2699.71,6.40,6.55,7.63,851.67,855.17,202.883331,47.29,1.0635,184,0,15.101,2.12708,4.12,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021401.187500,319489.531250,39734.800781,3221.566650,482.299988,280.500000
22:30:47,1542472140,2018-11-17T16:29:00,2018-11-17T11:29:00,2.002,2700.71,6.40,6.41,7.58,851.70,855.29,203.399994,47.81,1.0637,184,0,15.098,2.12291,4.12,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021435.750000,319499.625000,39735.535156,3221.566650,482.299988,280.500000
22:31:17,1542472170,2018-11-17T16:29:30,2018-11-17T11:29:30,2.000,2701.71,6.39,6.25,7.59,851.78,855.55,204.433334,47.38,1.0641,184,0,15.097,2.12864,4.12,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021470.625000,319510.875000,39738.132813,3222.433350,482.299988,280.500000
22:31:47,1542472200,2018-11-17T16:30:00,2018-11-17T11:30:00,1.998,2702.71,6.36,6.13,7.58,851.71,855.71,204.783340,47.43,1.0644,184,0,15.094,2.11953,4.12,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021506.375000,319522.718750,39739.699219,3222.433350,482.299988,280.500000
22:32:17,1542472230,2018-11-17T16:30:30,2018-11-17T11:30:30,2.000,2703.71,6.35,5.98,7.58,851.61,855.84,203.949997,47.50,1.0646,184,0,15.092,2.12291,4.11,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021543.437500,319534.312500,39741.566406,3223.266602,482.299988,280.500000
22:32:47,1542472260,2018-11-17T16:31:00,2018-11-17T11:31:00,1.998,2704.71,6.33,5.92,7.53,851.75,856.04,201.683334,47.96,1.0649,184,0,15.092,2.12551,4.11,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021579.812500,319545.562500,39741.566406,3223.266602,482.299988,280.500000
22:33:17,1542472290,2018-11-17T16:31:30,2018-11-17T11:31:30,1.997,2705.71,6.32,5.84,7.51,851.65,856.14,203.833328,48.24,1.0650,184,0,15.091,2.11927,4.11,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021603.750000,319553.500000,39742.933594,3223.266602,482.299988,280.500000
22:33:47,1542472320,2018-11-17T16:32:00,2018-11-17T11:32:00,1.996,2706.70,6.31,5.76,7.51,851.78,856.22,201.683334,47.80,1.0652,184,0,15.089,2.12864,4.11,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021624.375000,319560.406250,39744.933594,3223.266602,482.299988,280.500000
22:34:17,1542472350,2018-11-17T16:32:30,2018-11-17T11:32:30,1.995,2707.70,6.28,5.71,7.52,851.66,856.15,202.883331,47.39,1.0652,184,0,15.090,2.12682,4.10,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021649.812500,319568.125000,39745.898438,3223.266602,482.299988,280.500000
22:34:47,1542472380,2018-11-17T16:33:00,2018-11-17T11:33:00,1.993,2708.70,6.28,5.66,7.49,851.81,856.25,201.766663,47.44,1.0654,184,0,15.089,2.12421,4.11,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021684.937500,319577.968750,39745.898438,3223.266602,482.299988,280.500000
22:35:17,1542472410,2018-11-17T16:33:30,2018-11-17T11:33:30,1.993,2709.69,6.26,5.64,7.45,851.66,856.43,202.466660,47.78,1.0657,184,0,15.089,2.12630,4.10,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021708.687500,319585.906250,39748.300781,3223.266602,482.299988,280.500000
22:35:47,1542472440,2018-11-17T16:34:00,2018-11-17T11:34:00,1.996,2710.69,6.26,5.59,7.45,851.72,856.43,202.633331,48.17,1.0656,184,0,15.088,2.12057,4.10,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021740.937500,319596.625000,39750.035156,3223.766602,482.299988,280.500000
22:36:17,1542472470,2018-11-17T16:34:30,2018-11-17T11:34:30,1.991,2711.69,6.23,5.53,7.44,851.62,856.41,202.050003,47.92,1.0657,184,0,15.085,2.12187,4.10,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021770.812500,319606.593750,39752.367188,3224.133301,482.299988,280.500000
22:36:47,1542472500,2018-11-17T16:35:00,2018-11-17T11:35:00,1.995,2712.68,6.22,5.50,7.41,851.60,856.44,203.250000,48.61,1.0658,184,0,15.087,2.12213,4.10,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021794.375000,319614.468750,39754.398438,3224.833252,482.299988,280.500000
22:37:17,1542472530,2018-11-17T16:35:30,2018-11-17T11:35:30,1.994,2713.68,6.20,5.63,7.41,851.63,856.36,201.033340,48.47,1.0658,184,0,15.092,2.12291,4.21,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021815.812500,319619.937500,39755.265625,3225.000000,482.299988,280.500000
22:37:47,1542472560,2018-11-17T16:36:00,2018-11-17T11:36:00,1.995,2714.68,6.20,5.84,7.41,851.58,856.06,201.649994,47.98,1.0654,184,0,15.094,2.12395,4.21,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021854.937500,319632.031250,39758.035156,3225.000000,482.299988,280.500000
22:38:17,1542472590,2018-11-17T16:36:30,2018-11-17T11:36:30,1.995,2715.67,6.23,6.02,7.45,851.52,855.75,204.899994,47.83,1.0649,184,0,15.096,2.11927,4.21,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021872.187500,319637.812500,39758.535156,3225.000000,482.299988,280.500000
22:38:47,1542472620,2018-11-17T16:37:00,2018-11-17T11:37:00,1.995,2716.67,6.24,6.15,7.42,851.52,855.50,203.766663,47.21,1.0646,184,0,15.100,2.12421,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021886.187500,319642.468750,39760.464844,3225.000000,482.299988,280.500000
22:39:17,1542472650,2018-11-17T16:37:30,2018-11-17T11:37:30,1.995,2717.67,6.25,6.23,7.45,851.66,855.34,202.699997,46.59,1.0644,184,0,15.100,2.12135,4.21,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021892.375000,319644.531250,39760.933594,3225.300049,482.299988,280.500000
22:39:47,1542472680,2018-11-17T16:38:00,2018-11-17T11:38:00,1.999,2718.67,6.26,6.31,7.44,851.56,855.22,200.766663,46.87,1.0642,184,0,15.102,2.13437,4.21,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021906.000000,319647.343750,39761.500000,3225.866699,482.299988,280.500000
22:40:17,1542472710,2018-11-17T16:38:30,2018-11-17T11:38:30,1.998,2719.66,6.28,6.37,7.45,851.68,855.19,200.750000,47.09,1.0641,184,0,15.101,2.12942,4.21,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021938.687500,319656.562500,39762.332031,3225.866699,482.299988,280.500000
22:40:47,1542472740,2018-11-17T16:39:00,2018-11-17T11:39:00,1.998,2720.66,6.27,6.43,7.45,851.58,855.19,204.733337,47.26,1.0641,184,0,15.102,2.12083,4.21,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021950.000000,319659.468750,39762.601563,3225.866699,482.299988,280.500000
22:41:17,1542472770,2018-11-17T16:39:30,2018-11-17T11:39:30,1.999,2721.66,6.29,6.51,7.47,851.58,854.98,201.766663,47.42,1.0637,184,0,15.102,2.12708,4.21,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021962.125000,319663.437500,39763.566406,3225.866699,482.299988,280.500000
22:41:47,1542472800,2018-11-17T16:40:00,2018-11-17T11:40:00,2.000,2722.66,6.28,6.52,7.46,851.63,855.09,202.866669,47.70,1.0639,184,0,15.103,2.12734,4.21,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021968.187500,319665.468750,39764.964844,3225.866699,482.299988,280.500000
22:42:17,1542472830,2018-11-17T16:40:30,2018-11-17T11:40:30,2.000,2723.66,6.31,6.55,7.51,851.68,854.93,207.566666,47.67,1.0636,184,0,15.103,2.11979,4.21,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021974.687500,319667.562500,39764.964844,3225.866699,482.299988,280.500000
22:42:47,1542472860,2018-11-17T16:41:00,2018-11-17T11:41:00,2.002,2724.66,6.31,6.58,7.52,851.62,854.93,198.550003,47.53,1.0636,184,0,15.105,2.13881,4.21,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021984.687500,319669.218750,39764.964844,3225.866699,482.299988,280.500000
22:43:17,1542472890,2018-11-17T16:41:30,2018-11-17T11:41:30,2.001,2725.67,6.31,6.60,7.51,851.62,854.83,203.116669,47.75,1.0635,184,0,15.105,2.12734,4.21,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022007.000000,319676.187500,39767.433594,3225.866699,482.299988,280.500000
22:43:47,1542472920,2018-11-17T16:42:00,2018-11-17T11:42:00,2.001,2726.67,6.34,6.63,7.49,851.72,854.92,202.149994,47.80,1.0635,184,0,15.106,2.12630,4.21,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022032.000000,319683.187500,39768.566406,3225.866699,482.299988,280.500000
22:44:17,1542472950,2018-11-17T16:42:30,2018-11-17T11:42:30,2.002,2727.67,6.35,6.65,7.53,851.61,854.97,205.133331,47.71,1.0635,184,0,15.104,2.12812,4.21,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022050.625000,319689.406250,39770.035156,3225.866699,482.299988,280.500000
22:44:47,1542472980,2018-11-17T16:43:00,2018-11-17T11:43:00,2.002,2728.67,6.36,6.68,7.53,851.82,854.97,202.966660,47.84,1.0634,184,0,15.106,2.12656,4.21,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022062.937500,319693.500000,39771.535156,3225.866699,482.299988,280.500000
22:45:17,1542473010,2018-11-17T16:43:30,2018-11-17T11:43:30,2.002,2729.67,6.37,6.69,7.54,851.64,854.92,205.266663,47.72,1.0633,184,0,15.105,2.12343,4.21,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022084.250000,319700.625000,39771.933594,3225.866699,482.299988,280.500000
22:45:47,1542473040,2018-11-17T16:44:00,2018-11-17T11:44:00,2.002,2730.67,6.37,6.70,7.54,851.64,854.92,200.033340,48.37,1.0633,184,0,15.105,2.12864,4.21,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022116.125000,319711.218750,39773.199219,3225.866699,482.299988,280.500000
22:46:17,1542473070,2018-11-17T16:44:30,2018-11-17T11:44:30,2.002,2731.68,6.40,6.72,7.55,851.62,854.99,203.899994,47.54,1.0633,184,0,15.104,2.12343,4.21,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022142.812500,319719.437500,39773.667969,3225.866699,482.299988,280.500000
22:46:47,1542473100,2018-11-17T16:45:00,2018-11-17T11:45:00,2.001,2732.68,6.37,6.72,7.57,851.69,854.87,204.716660,47.26,1.0633,184,0,15.105,2.12473,4.21,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022169.750000,319728.218750,39773.667969,3225.866699,482.299988,280.500000
22:47:17,1542473130,2018-11-17T16:45:30,2018-11-17T11:45:30,2.000,2733.68,6.39,6.73,7.57,851.73,854.85,201.100006,46.96,1.0632,184,0,15.104,2.12890,4.21,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022185.625000,319733.281250,39773.765625,3225.866699,482.299988,280.500000
22:47:47,1542473160,2018-11-17T16:46:00,2018-11-17T11:46:00,2.001,2734.68,6.39,6.72,7.59,851.73,855.00,198.866669,47.88,1.0633,184,0,15.105,2.12630,4.21,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022220.937500,319743.562500,39775.367188,3226.699951,482.299988,280.500000
22:48:17,1542473190,2018-11-17T16:46:30,2018-11-17T11:46:30,2.002,2735.68,6.39,6.74,7.59,851.68,855.05,202.016663,48.12,1.0634,184,0,15.105,2.12968,4.21,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022240.000000,319748.281250,39775.398438,3226.733398,482.299988,280.500000
22:48:47,1542473220,2018-11-17T16:47:00,2018-11-17T11:47:00,2.004,2736.68,6.39,6.71,7.57,851.68,854.95,201.500000,48.29,1.0633,184,0,15.106,2.13620,4.21,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022248.687500,319751.031250,39775.398438,3226.733398,482.299988,280.500000
22:49:17,1542473250,2018-11-17T16:47:30,2018-11-17T11:47:30,2.000,2737.68,6.39,6.73,7.59,851.76,854.97,199.483337,47.87,1.0633,184,0,15.105,2.13020,4.21,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022264.562500,319755.031250,39775.398438,3226.733398,482.299988,280.500000
22:49:47,1542473280,2018-11-17T16:48:00,2018-11-17T11:48:00,2.002,2738.68,6.38,6.75,7.57,851.78,854.92,203.066666,47.42,1.0633,184,0,15.106,2.12551,4.21,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022324.250000,319771.156250,39776.265625,3226.733398,482.299988,280.500000
22:50:17,1542473310,2018-11-17T16:48:30,2018-11-17T11:48:30,2.001,2739.69,6.39,6.73,7.59,851.73,855.15,203.333328,47.38,1.0636,184,0,15.106,2.12473,4.21,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022331.312500,319772.875000,39777.132813,3226.733398,482.299988,280.500000
22:50:47,1542473340,2018-11-17T16:49:00,2018-11-17T11:49:00,2.003,2740.69,6.38,6.76,7.62,851.83,855.05,201.850006,47.66,1.0635,184,0,15.105,2.13385,4.21,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022336.687500,319774.437500,39777.132813,3226.733398,482.299988,280.500000
22:51:17,1542473370,2018-11-17T16:49:30,2018-11-17T11:49:30,2.003,2741.69,6.40,6.72,7.58,851.85,855.07,205.316666,47.78,1.0634,184,0,15.104,2.12578,4.21,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022352.687500,319779.781250,39777.132813,3226.733398,482.299988,280.500000
22:51:47,1542473400,2018-11-17T16:50:00,2018-11-17T11:50:00,2.001,2742.69,6.39,6.72,7.59,851.83,855.12,201.483337,47.07,1.0635,184,0,15.105,2.13359,4.21,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022375.375000,319786.531250,39777.132813,3226.733398,482.299988,280.500000
22:52:17,1542473430,2018-11-17T16:50:30,2018-11-17T11:50:30,2.002,2743.69,6.38,6.69,7.57,851.88,855.15,203.416672,46.96,1.0636,184,0,15.106,2.12760,4.21,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022391.812500,319791.062500,39777.167969,3226.733398,482.299988,280.500000
22:52:47,1542473460,2018-11-17T16:51:00,2018-11-17T11:51:00,2.002,2744.69,6.39,6.72,7.56,851.86,855.10,205.683334,46.16,1.0636,184,0,15.105,2.12630,4.21,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022404.125000,319795.156250,39778.000000,3226.733398,482.299988,280.500000
22:53:17,1542473490,2018-11-17T16:51:30,2018-11-17T11:51:30,1.998,2745.69,6.38,6.71,7.60,851.88,855.10,203.116669,45.81,1.0636,184,0,15.106,2.12499,4.21,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022426.937500,319802.781250,39778.000000,3226.733398,482.299988,280.500000
22:53:47,1542473520,2018-11-17T16:52:00,2018-11-17T11:52:00,2.000,2746.69,6.37,6.72,7.57,851.92,855.08,203.183334,46.34,1.0636,184,0,15.106,2.12786,4.21,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022444.375000,319808.593750,39778.000000,3226.733398,482.299988,280.500000
22:54:17,1542473550,2018-11-17T16:52:30,2018-11-17T11:52:30,2.001,2747.69,6.35,6.70,7.57,851.92,855.15,200.666672,46.39,1.0638,184,0,15.104,2.12525,4.21,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022459.375000,319812.875000,39778.000000,3226.733398,482.299988,280.500000
22:54:47,1542473580,2018-11-17T16:53:00,2018-11-17T11:53:00,2.001,2748.70,6.36,6.68,7.56,851.94,855.18,201.899994,46.83,1.0637,184,0,15.104,2.13099,4.21,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022478.625000,319819.125000,39778.734375,3226.733398,482.299988,280.500000
22:55:17,1542473610,2018-11-17T16:53:30,2018-11-17T11:53:30,2.000,2749.70,6.34,6.70,7.53,851.90,855.20,200.649994,47.56,1.0638,184,0,15.105,2.12682,4.21,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022493.625000,319824.125000,39779.898438,3227.466553,483.033325,280.500000
22:55:47,1542473640,2018-11-17T16:54:00,2018-11-17T11:54:00,2.000,2750.70,6.33,6.68,7.54,851.98,855.15,204.483337,47.53,1.0638,184,0,15.105,2.12473,4.21,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022512.375000,319830.406250,39781.433594,3227.600098,483.166656,280.500000
22:56:17,1542473670,2018-11-17T16:54:30,2018-11-17T11:54:30,1.998,2751.69,6.32,6.65,7.51,851.93,855.13,200.399994,46.64,1.0638,184,0,15.104,2.12968,4.21,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022519.187500,319832.656250,39782.000000,3228.166748,483.166656,280.500000
22:56:47,1542473700,2018-11-17T16:55:00,2018-11-17T11:55:00,1.998,2752.69,6.31,6.64,7.51,851.98,855.21,204.116669,46.31,1.0640,184,0,15.104,2.12291,4.21,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022521.375000,319833.406250,39782.300781,3228.466553,483.166656,280.500000
22:57:17,1542473730,2018-11-17T16:55:30,2018-11-17T11:55:30,2.001,2753.69,6.30,6.63,7.47,852.04,855.18,205.133331,46.74,1.0640,184,0,15.105,2.12343,4.21,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022525.750000,319834.843750,39782.300781,3228.466553,483.166656,280.500000
22:57:47,1542473760,2018-11-17T16:56:00,2018-11-17T11:56:00,1.997,2754.69,6.28,6.62,7.49,851.89,855.19,201.733337,46.02,1.0641,184,0,15.104,2.12161,4.21,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022537.875000,319838.906250,39783.167969,3228.466553,483.166656,280.500000
22:58:17,1542473790,2018-11-17T16:56:30,2018-11-17T11:56:30,1.999,2755.69,6.28,6.60,7.47,852.04,855.06,202.266663,46.86,1.0639,184,0,15.103,2.12916,4.21,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022552.375000,319843.718750,39783.464844,3228.466553,483.166656,280.500000
22:58:47,1542473820,2018-11-17T16:57:00,2018-11-17T11:57:00,1.997,2756.69,6.26,6.58,7.45,851.90,855.12,202.949997,46.55,1.0641,184,0,15.103,2.12161,4.21,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022570.687500,319849.843750,39784.035156,3228.466553,483.166656,280.500000
22:59:17,1542473850,2018-11-17T16:57:30,2018-11-17T11:57:30,1.998,2757.69,6.25,6.59,7.45,852.02,855.14,200.000000,47.06,1.0641,184,0,15.104,2.12968,4.21,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022601.312500,319857.375000,39784.898438,3228.466553,483.166656,280.500000
22:59:47,1542473880,2018-11-17T16:58:00,2018-11-17T11:58:00,1.998,2758.69,6.23,6.59,7.45,852.14,855.22,203.016663,47.29,1.0643,184,0,15.103,2.12473,4.21,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022612.687500,319860.312500,39784.898438,3228.466553,483.166656,280.500000
23:00:17,1542473910,2018-11-17T16:58:30,2018-11-17T11:58:30,1.999,2759.68,6.21,6.55,7.39,852.07,855.17,201.616669,47.47,1.0643,184,0,15.101,2.12812,4.13,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022622.187500,319863.468750,39784.898438,3228.466553,483.166656,280.500000
23:00:47,1542473940,2018-11-17T16:59:00,2018-11-17T11:59:00,1.999,2760.68,6.21,6.42,7.41,851.94,855.30,202.816666,47.60,1.0644,184,0,15.100,2.12578,4.13,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022648.375000,319871.281250,39785.632813,3228.466553,483.166656,280.500000
23:01:17,1542473970,2018-11-17T16:59:30,2018-11-17T11:59:30,1.998,2761.68,6.19,6.27,7.41,851.99,855.58,202.683334,47.90,1.0649,184,0,15.096,2.12421,4.12,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022662.000000,319874.125000,39786.632813,3228.466553,483.166656,280.500000
23:01:47,1542474000,2018-11-17T17:00:00,2018-11-17T12:00:00,1.996,2762.68,6.17,6.13,7.39,852.05,855.79,199.833328,47.47,1.0652,184,0,15.094,2.12968,4.12,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022674.187500,319877.468750,39787.734375,3228.833252,483.166656,280.500000
23:02:17,1542474030,2018-11-17T17:00:30,2018-11-17T12:00:30,1.996,2763.67,6.14,6.00,7.38,851.88,855.92,198.716660,47.36,1.0655,184,0,15.092,2.12708,4.12,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022687.375000,319881.656250,39789.234375,3229.333252,483.166656,280.500000
23:02:47,1542474060,2018-11-17T17:01:00,2018-11-17T12:01:00,1.995,2764.67,6.13,5.88,7.34,852.03,856.12,200.583328,47.15,1.0658,184,0,15.090,2.12942,4.11,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022716.125000,319890.437500,39790.132813,3229.333252,483.166656,280.500000
23:03:17,1542474090,2018-11-17T17:01:30,2018-11-17T12:01:30,1.993,2765.67,6.12,5.80,7.32,851.96,856.10,199.833328,46.76,1.0658,184,0,15.090,2.12760,4.11,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022730.000000,319895.062500,39790.734375,3229.333252,483.166656,280.500000
23:03:47,1542474120,2018-11-17T17:02:00,2018-11-17T12:02:00,1.993,2766.66,6.11,5.72,7.30,852.02,856.30,202.266663,47.18,1.0661,184,0,15.087,2.12447,4.10,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022746.000000,319900.406250,39792.199219,3229.333252,483.166656,280.500000
23:04:17,1542474150,2018-11-17T17:02:30,2018-11-17T12:02:30,1.992,2767.66,6.10,5.66,7.30,851.99,856.53,202.083328,47.44,1.0664,184,0,15.088,2.12109,4.11,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022758.187500,319904.468750,39794.367188,3229.333252,483.166656,280.500000
23:04:47,1542474180,2018-11-17T17:03:00,2018-11-17T12:03:00,1.993,2768.66,6.09,5.61,7.29,852.00,856.50,198.366669,48.21,1.0664,184,0,15.087,2.12942,4.11,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022761.062500,319904.593750,39794.464844,3229.333252,483.166656,280.500000
23:05:17,1542474210,2018-11-17T17:03:30,2018-11-17T12:03:30,1.990,2769.65,6.07,5.54,7.26,852.00,856.56,202.083328,47.80,1.0666,184,0,15.083,2.11953,4.11,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022766.000000,319906.187500,39794.464844,3229.333252,483.166656,280.500000
23:05:47,1542474240,2018-11-17T17:04:00,2018-11-17T12:04:00,1.989,2770.65,6.06,5.49,7.30,852.06,856.59,201.633331,47.46,1.0667,184,0,15.086,2.12421,4.10,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022781.437500,319911.375000,39794.667969,3229.533447,483.166656,280.500000
23:06:17,1542474270,2018-11-17T17:04:30,2018-11-17T12:04:30,1.990,2771.64,6.04,5.47,7.25,852.03,856.69,199.916672,47.20,1.0669,184,0,15.085,2.12083,4.10,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022815.312500,319922.375000,39798.035156,3230.199951,483.166656,280.500000
23:06:47,1542474300,2018-11-17T17:05:00,2018-11-17T12:05:00,1.988,2772.64,6.03,5.41,7.24,852.06,856.69,201.199997,47.52,1.0669,183,0,15.085,2.12369,4.10,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022857.312500,319935.781250,39799.964844,3230.199951,483.166656,280.500000
23:07:17,1542474330,2018-11-17T17:05:30,2018-11-17T12:05:30,1.995,2773.63,6.02,5.38,7.25,852.07,856.82,202.333328,47.45,1.0671,183,0,15.123,2.13203,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022876.812500,319942.281250,39800.535156,3230.199951,483.166656,280.500000
23:07:47,1542474360,2018-11-17T17:06:00,2018-11-17T12:06:00,1.994,2774.63,6.00,5.56,7.22,852.02,856.59,198.550003,47.67,1.0669,183,0,15.126,2.13046,4.21,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022890.250000,319946.781250,39800.535156,3230.199951,483.166656,280.500000
23:08:17,1542474390,2018-11-17T17:06:30,2018-11-17T12:06:30,1.996,2775.63,6.01,5.75,7.22,852.07,856.24,203.133331,48.43,1.0664,183,0,15.128,2.12682,4.21,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022903.312500,319951.093750,39801.367188,3230.199951,483.166656,280.500000
23:08:47,1542474420,2018-11-17T17:07:00,2018-11-17T12:07:00,1.996,2776.62,6.00,5.90,7.22,852.02,856.04,200.750000,47.39,1.0662,183,0,15.131,2.12630,4.21,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022923.062500,319957.687500,39803.035156,3230.966553,483.933319,281.266663
23:09:17,1542474450,2018-11-17T17:07:30,2018-11-17T12:07:30,1.997,2777.62,6.00,6.04,7.25,852.07,855.76,197.149994,46.92,1.0659,183,0,15.132,2.13777,4.21,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022952.687500,319967.562500,39803.699219,3231.100098,484.066681,281.399994
23:09:47,1542474480,2018-11-17T17:08:00,2018-11-17T12:08:00,1.998,2778.62,6.02,6.09,7.18,852.12,855.60,202.199997,47.04,1.0656,183,0,15.133,2.13125,4.21,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022976.687500,319975.562500,39804.035156,3231.100098,484.066681,281.399994
23:10:17,1542474510,2018-11-17T17:08:30,2018-11-17T12:08:30,1.999,2779.62,6.02,6.18,7.22,852.17,855.53,202.666672,47.29,1.0655,183,0,15.134,2.12838,4.21,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022993.000000,319979.875000,39804.035156,3231.100098,484.066681,281.399994
23:10:47,1542474540,2018-11-17T17:09:00,2018-11-17T12:09:00,1.999,2780.62,6.03,6.25,7.23,852.16,855.50,203.399994,46.65,1.0655,183,0,15.135,2.13255,4.21,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023017.187500,319986.562500,39804.367188,3231.100098,484.066681,281.399994
23:11:17,1542474570,2018-11-17T17:09:30,2018-11-17T12:09:30,1.998,2781.62,6.02,6.28,7.23,852.09,855.23,199.750000,46.34,1.0652,183,0,15.137,2.13307,4.21,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023036.687500,319992.593750,39806.964844,3231.833252,484.066681,281.399994
23:11:47,1542474600,2018-11-17T17:10:00,2018-11-17T12:10:00,1.999,2782.62,6.02,6.32,7.24,852.01,855.28,195.850006,46.01,1.0652,183,0,15.136,2.14640,4.21,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023055.375000,319998.343750,39808.398438,3232.000000,484.066681,281.399994
23:12:17,1542474630,2018-11-17T17:10:30,2018-11-17T12:10:30,1.999,2783.62,6.02,6.38,7.21,851.89,855.25,206.883331,46.07,1.0652,183,0,15.136,2.11408,4.21,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023070.000000,320003.187500,39808.398438,3232.000000,484.066681,281.399994
23:12:47,1542474660,2018-11-17T17:11:00,2018-11-17T12:11:00,1.999,2784.62,6.02,6.36,7.23,852.09,855.23,200.016663,46.33,1.0652,183,0,15.136,2.12916,4.21,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023080.000000,320006.531250,39809.000000,3232.600098,484.066681,281.399994
23:13:17,1542474690,2018-11-17T17:11:30,2018-11-17T12:11:30,1.999,2785.62,5.99,6.36,7.22,852.10,855.25,202.133331,45.99,1.0653,183,0,15.137,2.13594,4.21,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023090.000000,320009.875000,39809.265625,3232.866699,484.066681,281.399994
23:13:47,1542474720,2018-11-17T17:12:00,2018-11-17T12:12:00,1.997,2786.62,5.99,6.42,7.20,852.16,855.20,199.800003,46.09,1.0653,183,0,15.136,2.13255,4.21,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023110.187500,320015.187500,39809.601563,3232.866699,484.066681,281.399994
23:14:17,1542474750,2018-11-17T17:12:30,2018-11-17T12:12:30,2.000,2787.62,5.97,6.41,7.23,852.03,855.03,202.966660,46.34,1.0651,183,0,15.136,2.12760,4.21,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023120.625000,320017.718750,39810.132813,3232.866699,484.066681,281.399994
23:14:47,1542474780,2018-11-17T17:13:00,2018-11-17T12:13:00,1.998,2788.61,5.96,6.38,7.20,852.03,855.03,200.550003,46.51,1.0651,183,0,15.137,2.13046,4.21,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023127.875000,320019.906250,39810.132813,3232.866699,484.066681,281.399994
23:15:17,1542474810,2018-11-17T17:13:30,2018-11-17T12:13:30,1.996,2789.61,5.95,6.40,7.20,852.11,855.01,203.333328,45.97,1.0652,183,0,15.135,2.13229,4.21,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023153.187500,320026.875000,39812.265625,3233.733398,484.933319,281.399994
23:15:47,1542474840,2018-11-17T17:14:00,2018-11-17T12:14:00,1.998,2790.61,5.94,6.43,7.17,852.01,855.01,201.933334,46.36,1.0652,183,0,15.135,2.12499,4.21,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023163.312500,320029.968750,39812.734375,3233.733398,484.933319,281.399994
23:16:17,1542474870,2018-11-17T17:14:30,2018-11-17T12:14:30,1.995,2791.61,5.93,6.40,7.16,851.94,855.09,201.899994,46.32,1.0654,183,0,15.136,2.12760,4.21,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023172.562500,320033.031250,39812.734375,3233.733398,484.933319,281.399994
23:16:47,1542474900,2018-11-17T17:15:00,2018-11-17T12:15:00,1.997,2792.60,5.91,6.40,7.12,852.15,855.01,200.699997,46.73,1.0653,183,0,15.136,2.12890,4.21,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023182.125000,320036.218750,39812.734375,3233.733398,484.933319,281.399994
23:17:17,1542474930,2018-11-17T17:15:30,2018-11-17T12:15:30,1.997,2793.60,5.90,6.40,7.16,852.05,855.04,205.066666,46.23,1.0654,183,0,15.136,2.12994,4.21,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023184.250000,320036.968750,39812.734375,3233.733398,484.933319,281.399994
23:17:47,1542474960,2018-11-17T17:16:00,2018-11-17T12:16:00,1.997,2794.60,5.88,6.39,7.17,852.08,854.99,203.516663,46.55,1.0654,183,0,15.137,2.12578,4.21,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023190.937500,320039.156250,39812.898438,3233.733398,484.933319,281.399994
23:18:17,1542474990,2018-11-17T17:16:30,2018-11-17T12:16:30,1.999,2795.60,5.88,6.37,7.10,852.10,854.99,198.899994,46.53,1.0654,183,0,15.137,2.13620,4.21,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023208.125000,320044.906250,39813.601563,3233.733398,484.933319,281.399994
23:18:47,1542475020,2018-11-17T17:17:00,2018-11-17T12:17:00,1.998,2796.60,5.88,6.39,7.11,852.10,854.99,202.883331,47.49,1.0654,183,0,15.136,2.13072,4.21,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023223.312500,320049.343750,39813.601563,3233.733398,484.933319,281.399994
23:19:17,1542475050,2018-11-17T17:17:30,2018-11-17T12:17:30,1.997,2797.60,5.87,6.37,7.09,852.06,855.04,200.416672,47.69,1.0655,183,0,15.135,2.13437,4.21,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023242.937500,320055.625000,39813.601563,3233.733398,484.933319,281.399994
23:19:47,1542475080,2018-11-17T17:18:00,2018-11-17T12:18:00,1.998,2798.59,5.85,6.37,7.10,852.06,855.12,200.516663,46.86,1.0657,183,0,15.135,2.13125,4.21,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023256.937500,320060.312500,39814.132813,3233.733398,484.933319,281.399994
23:20:17,1542475110,2018-11-17T17:18:30,2018-11-17T12:18:30,1.999,2799.59,5.87,6.37,7.07,852.11,855.17,201.416672,47.56,1.0656,183,0,15.136,2.12968,4.21,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023272.812500,320065.593750,39814.699219,3233.733398,484.933319,281.399994
23:20:47,1542475140,2018-11-17T17:19:00,2018-11-17T12:19:00,1.998,2800.59,5.88,6.37,7.07,852.08,855.09,203.283340,47.87,1.0655,183,0,15.135,2.12525,4.21,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023286.562500,320070.156250,39815.601563,3233.733398,484.933319,281.399994
23:21:17,1542475170,2018-11-17T17:19:30,2018-11-17T12:19:30,1.999,2801.59,5.88,6.36,7.09,852.10,855.19,200.216660,47.97,1.0656,183,0,15.136,2.12812,4.21,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023292.375000,320072.125000,39816.765625,3233.733398,484.933319,281.399994
23:21:47,1542475200,2018-11-17T17:20:00,2018-11-17T12:20:00,1.997,2802.59,5.90,6.33,7.07,852.17,855.09,201.149994,48.01,1.0654,183,0,15.136,2.12942,4.21,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023299.625000,320074.531250,39818.800781,3233.733398,484.933319,281.399994
23:22:17,1542475230,2018-11-17T17:20:30,2018-11-17T12:20:30,1.995,2803.59,5.89,6.33,7.11,852.08,855.14,201.966660,46.69,1.0656,183,0,15.135,2.12447,4.21,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023301.875000,320075.312500,39819.566406,3233.733398,484.933319,281.399994
23:22:47,1542475260,2018-11-17T17:21:00,2018-11-17T12:21:00,1.998,2804.58,5.90,6.33,7.09,852.12,855.16,198.783340,46.56,1.0655,183,0,15.135,2.12994,4.21,53413,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1023388.125000,320100.656250,39825.500000,3234.366699,484.933319,281.399994
23:23:17,1542475290,2018-11-17T17:21:30,2018-11-17T12:21:30,1.998,2805.58,5.90,6.30,7.11,852.07,855.21,204.716660,46.84,1.0656,183,0,15.136,2.12369,4.21,53417,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1023442.375000,320116.937500,39828.332031,3234.600098,484.933319,281.399994
23:23:47,1542475320,2018-11-17T17:22:00,2018-11-17T12:22:00,1.999,2806.58,5.91,6.35,7.12,852.07,855.04,201.550003,46.98,1.0653,183,0,15.134,2.12942,4.21,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023451.750000,320120.031250,39828.332031,3234.600098,484.933319,281.399994
23:24:17,1542475350,2018-11-17T17:22:30,2018-11-17T12:22:30,1.997,2807.58,5.89,6.32,7.13,852.03,855.14,201.350006,46.76,1.0656,183,0,15.135,2.13020,4.21,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023473.625000,320127.000000,39829.199219,3234.600098,484.933319,281.399994
23:24:47,1542475380,2018-11-17T17:23:00,2018-11-17T12:23:00,1.999,2808.58,5.91,6.31,7.09,852.07,855.04,201.716660,47.15,1.0653,183,0,15.136,2.13177,4.21,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023486.937500,320130.000000,39829.367188,3234.600098,484.933319,281.399994
23:25:17,1542475410,2018-11-17T17:23:30,2018-11-17T12:23:30,1.997,2809.58,5.90,6.31,7.13,851.99,855.06,204.016663,47.32,1.0654,183,0,15.135,2.12187,4.21,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023507.875000,320137.000000,39830.066406,3234.600098,484.933319,281.399994
23:25:47,1542475440,2018-11-17T17:24:00,2018-11-17T12:24:00,1.997,2810.57,5.91,6.31,7.11,851.97,855.27,200.550003,47.22,1.0656,183,0,15.134,2.13177,4.21,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023523.812500,320142.312500,39830.066406,3234.600098,484.933319,281.399994
23:26:17,1542475470,2018-11-17T17:24:30,2018-11-17T12:24:30,1.999,2811.57,5.91,6.31,7.10,851.97,855.09,200.133331,48.04,1.0654,183,0,15.135,2.12551,4.21,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023537.875000,320147.000000,39830.066406,3234.600098,484.933319,281.399994
23:26:47,1542475500,2018-11-17T17:25:00,2018-11-17T12:25:00,1.999,2812.57,5.91,6.30,7.14,851.92,855.19,203.016663,48.10,1.0655,183,0,15.134,2.12317,4.21,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023561.625000,320154.125000,39831.300781,3235.066650,484.933319,281.399994
23:27:17,1542475530,2018-11-17T17:25:30,2018-11-17T12:25:30,2.000,2813.57,5.91,6.27,7.13,851.99,855.16,202.683334,47.96,1.0654,183,0,15.134,2.12890,4.21,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023611.750000,320167.281250,39832.667969,3235.466553,484.933319,281.399994
23:27:47,1542475560,2018-11-17T17:26:00,2018-11-17T12:26:00,1.999,2814.57,5.91,6.29,7.11,851.99,855.06,202.433334,48.05,1.0653,183,0,15.135,2.12812,4.21,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023637.187500,320175.781250,39834.367188,3235.466553,484.933319,281.399994
23:28:17,1542475590,2018-11-17T17:26:30,2018-11-17T12:26:30,1.999,2815.57,5.94,6.27,7.12,852.01,855.29,202.916672,48.77,1.0655,183,0,15.134,2.13125,4.21,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023649.312500,320179.812500,39834.398438,3235.466553,484.933319,281.399994
23:28:47,1542475620,2018-11-17T17:27:00,2018-11-17T12:27:00,1.999,2816.57,5.94,6.28,7.15,851.99,855.24,202.483337,48.45,1.0654,183,0,15.135,2.12838,4.21,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023674.250000,320186.156250,39835.566406,3235.466553,484.933319,281.399994
23:29:17,1542475650,2018-11-17T17:27:30,2018-11-17T12:27:30,2.000,2817.57,5.94,6.29,7.17,851.93,855.21,206.383331,47.77,1.0654,183,0,15.135,2.11875,4.21,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023710.125000,320195.718750,39836.132813,3235.466553,484.933319,281.399994
23:29:47,1542475680,2018-11-17T17:28:00,2018-11-17T12:28:00,1.998,2818.57,5.96,6.29,7.18,852.03,855.13,199.850006,47.44,1.0652,183,0,15.134,2.12968,4.21,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023724.625000,320200.562500,39836.132813,3235.466553,484.933319,281.399994
23:30:17,1542475710,2018-11-17T17:28:30,2018-11-17T12:28:30,2.001,2819.57,5.97,6.29,7.16,852.06,855.30,202.583328,47.65,1.0654,183,0,15.132,2.13855,4.13,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023767.812500,320214.031250,39838.300781,3235.466553,484.933319,281.399994
23:30:47,1542475740,2018-11-17T17:29:00,2018-11-17T12:29:00,2.001,2820.57,5.98,6.14,7.20,852.08,855.51,202.983337,47.35,1.0656,183,0,15.132,2.13177,4.12,53441,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1023889.812500,320253.656250,39844.632813,3235.699951,484.933319,281.399994
23:31:17,1542475770,2018-11-17T17:29:30,2018-11-17T12:29:30,1.999,2821.57,5.98,5.98,7.19,851.92,855.86,200.000000,46.99,1.0661,183,0,15.126,2.13072,4.12,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023923.812500,320264.375000,39846.566406,3236.366699,484.933319,281.399994
23:31:47,1542475800,2018-11-17T17:30:00,2018-11-17T12:30:00,1.997,2822.57,5.98,5.87,7.20,852.00,856.06,207.116669,47.03,1.0663,183,0,15.124,2.12213,4.11,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023971.812500,320280.031250,39849.234375,3237.199951,484.933319,281.399994
23:32:17,1542475830,2018-11-17T17:30:30,2018-11-17T12:30:30,1.997,2823.57,5.97,5.76,7.18,851.85,855.99,203.050003,46.15,1.0663,183,0,15.125,2.12968,4.11,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024000.562500,320289.062500,39849.234375,3237.199951,484.933319,281.399994
23:32:47,1542475860,2018-11-17T17:31:00,2018-11-17T12:31:00,1.998,2824.57,5.97,5.68,7.19,851.95,856.24,201.933334,46.56,1.0666,183,0,15.123,2.12838,4.11,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024006.000000,320290.906250,39849.234375,3237.199951,484.933319,281.399994
23:33:17,1542475890,2018-11-17T17:31:30,2018-11-17T12:31:30,1.997,2825.56,5.97,5.59,7.14,851.93,856.37,202.300003,46.58,1.0668,183,0,15.122,2.13203,4.10,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024026.625000,320297.781250,39849.699219,3237.199951,484.933319,281.399994
23:33:47,1542475920,2018-11-17T17:32:00,2018-11-17T12:32:00,1.996,2826.56,5.96,5.52,7.17,852.03,856.40,200.516663,47.12,1.0668,183,0,15.122,2.13203,4.11,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024037.375000,320301.375000,39850.101563,3237.199951,484.933319,281.399994
23:34:17,1542475950,2018-11-17T17:32:30,2018-11-17T12:32:30,1.997,2827.56,5.97,5.49,7.15,852.03,856.57,203.600006,46.59,1.0670,183,0,15.121,2.12604,4.11,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024063.625000,320310.093750,39851.667969,3237.500000,484.933319,281.399994
23:34:47,1542475980,2018-11-17T17:33:00,2018-11-17T12:33:00,1.993,2828.55,5.96,5.42,7.16,852.01,856.70,201.866669,45.95,1.0673,183,0,15.119,2.12578,4.11,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024074.562500,320313.718750,39852.699219,3238.066650,484.933319,281.399994
23:35:17,1542476010,2018-11-17T17:33:30,2018-11-17T12:33:30,1.993,2829.55,5.94,5.35,7.14,851.96,856.55,205.316666,45.78,1.0672,183,0,15.119,2.11668,4.10,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024091.437500,320319.406250,39852.832031,3238.066650,484.933319,281.399994
23:35:47,1542476040,2018-11-17T17:34:00,2018-11-17T12:34:00,1.991,2830.55,5.92,5.34,7.11,851.96,856.71,206.083328,45.56,1.0674,183,0,15.117,2.11771,4.10,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024105.437500,320324.062500,39853.566406,3238.066650,484.933319,281.399994
23:36:17,1542476070,2018-11-17T17:34:30,2018-11-17T12:34:30,1.993,2831.54,5.92,5.29,7.14,852.09,856.65,201.716660,45.78,1.0674,183,0,15.116,2.12942,4.10,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024130.687500,320332.187500,39855.300781,3238.066650,484.933319,281.399994
23:36:47,1542476100,2018-11-17T17:35:00,2018-11-17T12:35:00,1.994,2832.54,5.90,5.26,7.11,851.99,856.73,206.816666,45.97,1.0675,183,0,15.117,2.11720,4.10,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024170.375000,320343.968750,39857.035156,3238.066650,484.933319,281.399994
23:37:17,1542476130,2018-11-17T17:35:30,2018-11-17T12:35:30,1.992,2833.53,5.89,5.38,7.09,851.92,856.51,201.133331,46.51,1.0673,183,0,15.123,2.12916,4.21,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024181.812500,320347.781250,39857.035156,3238.066650,484.933319,281.399994
23:37:47,1542476160,2018-11-17T17:36:00,2018-11-17T12:36:00,1.994,2834.53,5.88,5.61,7.07,852.05,856.25,199.716660,46.52,1.0670,183,0,15.126,2.12890,4.21,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024209.000000,320355.437500,39857.035156,3238.066650,484.933319,281.399994
23:38:17,1542476190,2018-11-17T17:36:30,2018-11-17T12:36:30,1.996,2835.53,5.91,5.75,7.07,851.97,856.03,198.333328,46.98,1.0666,183,0,15.127,2.13046,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024233.875000,320363.406250,39858.167969,3238.066650,484.933319,281.399994
23:38:47,1542476220,2018-11-17T17:37:00,2018-11-17T12:37:00,1.996,2836.52,5.91,5.87,7.14,852.05,855.87,201.966660,47.35,1.0664,183,0,15.130,2.13464,4.21,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024248.625000,320368.312500,39859.398438,3238.066650,484.933319,281.399994
23:39:17,1542476250,2018-11-17T17:37:30,2018-11-17T12:37:30,1.997,2837.52,5.92,5.96,7.12,851.99,855.67,201.566666,46.88,1.0661,183,0,15.131,2.13177,4.21,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024262.187500,320372.843750,39860.500000,3238.066650,484.933319,281.399994
23:39:47,1542476280,2018-11-17T17:38:00,2018-11-17T12:38:00,1.996,2838.52,5.93,6.07,7.11,851.94,855.52,202.033340,46.90,1.0659,183,0,15.132,2.12864,4.21,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024283.812500,320379.843750,39860.601563,3238.066650,484.933319,281.399994
23:40:17,1542476310,2018-11-17T17:38:30,2018-11-17T12:38:30,1.998,2839.52,5.95,6.13,7.14,851.88,855.41,203.149994,46.53,1.0657,183,0,15.133,2.12578,4.21,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024316.687500,320389.031250,39862.035156,3238.066650,484.933319,281.399994
23:40:47,1542476340,2018-11-17T17:39:00,2018-11-17T12:39:00,1.999,2840.52,5.97,6.17,7.18,851.90,855.48,202.183334,46.91,1.0657,183,0,15.132,2.12578,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024333.625000,320394.031250,39862.234375,3238.066650,484.933319,281.399994
23:41:17,1542476370,2018-11-17T17:39:30,2018-11-17T12:39:30,1.998,2841.51,5.97,6.23,7.18,851.95,855.33,194.816666,46.81,1.0655,183,0,15.133,2.13672,4.21,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024350.375000,320399.625000,39862.234375,3238.066650,484.933319,281.399994
23:41:47,1542476400,2018-11-17T17:40:00,2018-11-17T12:40:00,1.998,2842.51,5.97,6.28,7.17,851.93,855.28,202.383331,46.38,1.0654,183,0,15.135,2.12682,4.21,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024359.437500,320402.656250,39862.234375,3238.066650,484.933319,281.399994
23:42:17,1542476430,2018-11-17T17:40:30,2018-11-17T12:40:30,1.999,2843.51,5.97,6.28,7.16,851.93,855.13,200.050003,46.51,1.0652,183,0,15.135,2.13803,4.21,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024372.375000,320406.968750,39862.234375,3238.066650,484.933319,281.399994
23:42:47,1542476460,2018-11-17T17:41:00,2018-11-17T12:41:00,1.999,2844.51,5.97,6.33,7.16,851.90,855.18,203.633331,46.40,1.0653,183,0,15.136,2.13099,4.21,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024389.625000,320412.093750,39862.234375,3238.066650,484.933319,281.399994
23:43:17,1542476490,2018-11-17T17:41:30,2018-11-17T12:41:30,1.999,2845.51,5.98,6.35,7.18,852.03,855.13,203.933334,46.24,1.0652,183,0,15.134,2.12812,4.21,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024417.812500,320420.375000,39862.734375,3238.066650,484.933319,281.399994
23:43:47,1542476520,2018-11-17T17:42:00,2018-11-17T12:42:00,1.999,2846.51,5.98,6.34,7.19,851.95,855.13,202.933334,46.55,1.0652,183,0,15.136,2.12473,4.21,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024440.187500,320427.781250,39865.632813,3238.066650,484.933319,281.399994
23:44:17,1542476550,2018-11-17T17:42:30,2018-11-17T12:42:30,2.000,2847.51,5.98,6.35,7.20,851.98,855.08,202.416672,46.88,1.0651,183,0,15.135,2.13255,4.21,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024459.750000,320432.156250,39866.300781,3238.066650,484.933319,281.399994
23:44:47,1542476580,2018-11-17T17:43:00,2018-11-17T12:43:00,2.000,2848.51,5.97,6.37,7.16,852.08,855.28,200.283340,46.95,1.0654,183,0,15.136,2.13777,4.21,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024479.062500,320438.187500,39866.734375,3238.066650,484.933319,281.399994
23:45:17,1542476610,2018-11-17T17:43:30,2018-11-17T12:43:30,2.000,2849.51,5.98,6.39,7.20,852.00,855.15,202.566666,47.24,1.0652,183,0,15.135,2.12916,4.21,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024508.187500,320447.843750,39868.035156,3238.666748,484.933319,281.399994
23:45:47,1542476640,2018-11-17T17:44:00,2018-11-17T12:44:00,1.999,2850.51,5.98,6.39,7.17,852.00,855.08,203.750000,47.10,1.0651,183,0,15.136,2.12343,4.21,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024518.375000,320450.437500,39868.601563,3238.933350,484.933319,281.399994
23:46:17,1542476670,2018-11-17T17:44:30,2018-11-17T12:44:30,1.999,2851.51,5.97,6.41,7.20,851.93,854.97,203.949997,46.61,1.0650,183,0,15.137,2.12525,4.21,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024528.375000,320453.437500,39869.332031,3238.933350,484.933319,281.399994
23:46:47,1542476700,2018-11-17T17:45:00,2018-11-17T12:45:00,2.000,2852.51,5.96,6.40,7.15,852.08,854.91,198.416672,46.49,1.0650,183,0,15.136,2.13359,4.21,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024546.250000,320457.968750,39870.601563,3238.933350,484.933319,281.399994
23:47:17,1542476730,2018-11-17T17:45:30,2018-11-17T12:45:30,2.001,2853.51,5.97,6.39,7.19,851.98,855.03,203.066666,46.40,1.0651,183,0,15.136,2.13177,4.21,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024572.812500,320465.937500,39872.566406,3238.933350,484.933319,281.399994
23:47:47,1542476760,2018-11-17T17:46:00,2018-11-17T12:46:00,1.999,2854.51,5.96,6.42,7.16,851.93,855.08,199.116669,47.00,1.0652,183,0,15.136,2.13177,4.21,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024602.187500,320475.593750,39873.132813,3238.933350,484.933319,281.399994
23:48:17,1542476790,2018-11-17T17:46:30,2018-11-17T12:46:30,2.000,2855.51,5.97,6.39,7.17,852.03,855.03,204.116669,46.32,1.0651,183,0,15.136,2.12578,4.21,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024616.375000,320479.593750,39873.632813,3238.933350,484.933319,281.399994
23:48:47,1542476820,2018-11-17T17:47:00,2018-11-17T12:47:00,1.999,2856.51,5.96,6.43,7.20,851.93,854.98,200.699997,45.71,1.0651,183,0,15.136,2.13255,4.21,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024650.562500,320490.968750,39874.898438,3238.933350,484.933319,281.399994
23:49:17,1542476850,2018-11-17T17:47:30,2018-11-17T12:47:30,2.000,2857.51,5.97,6.40,7.20,851.95,855.00,204.766663,45.95,1.0651,183,0,15.137,2.13099,4.21,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024669.312500,320495.625000,39875.265625,3238.933350,484.933319,281.399994
23:49:47,1542476880,2018-11-17T17:48:00,2018-11-17T12:48:00,2.000,2858.51,5.99,6.38,7.20,852.03,855.05,203.416672,45.34,1.0651,183,0,15.135,2.12942,4.21,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024683.312500,320500.156250,39875.765625,3239.433350,484.933319,281.399994
23:50:17,1542476910,2018-11-17T17:48:30,2018-11-17T12:48:30,2.000,2859.51,6.00,6.41,7.19,851.92,855.00,200.516663,45.91,1.0650,183,0,15.137,2.13307,4.21,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024695.312500,320504.156250,39876.132813,3239.800049,484.933319,281.399994
23:50:47,1542476940,2018-11-17T17:49:00,2018-11-17T12:49:00,2.000,2860.51,6.01,6.40,7.22,851.99,855.07,201.333328,47.09,1.0650,183,0,15.136,2.13203,4.21,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024713.875000,320510.375000,39876.964844,3239.800049,484.933319,281.399994
23:51:17,1542476970,2018-11-17T17:49:30,2018-11-17T12:49:30,1.999,2861.51,6.03,6.44,7.23,851.98,855.02,200.750000,45.74,1.0649,183,0,15.134,2.13881,4.21,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024744.937500,320519.031250,39879.234375,3239.800049,484.933319,281.399994
23:51:47,1542477000,2018-11-17T17:50:00,2018-11-17T12:50:00,1.999,2862.51,6.02,6.39,7.25,851.96,855.00,203.166672,46.09,1.0649,183,0,15.136,2.12838,4.21,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024755.062500,320522.031250,39879.566406,3239.800049,484.933319,281.399994
23:52:17,1542477030,2018-11-17T17:50:30,2018-11-17T12:50:30,2.001,2863.51,6.04,6.41,7.28,851.98,854.97,200.366669,46.04,1.0648,183,0,15.135,2.13125,4.21,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024770.250000,320526.625000,39879.765625,3239.800049,484.933319,281.399994
23:52:47,1542477060,2018-11-17T17:51:00,2018-11-17T12:51:00,2.002,2864.51,6.05,6.41,7.26,851.95,855.02,201.750000,45.78,1.0648,183,0,15.136,2.13594,4.21,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024791.375000,320533.656250,39880.433594,3239.800049,484.933319,281.399994
23:53:17,1542477090,2018-11-17T17:51:30,2018-11-17T12:51:30,2.001,2865.52,6.04,6.39,7.26,851.85,855.00,202.416672,46.17,1.0648,183,0,15.136,2.13568,4.21,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024803.312500,320537.625000,39881.734375,3239.800049,484.933319,281.399994
23:53:47,1542477120,2018-11-17T17:52:00,2018-11-17T12:52:00,2.001,2866.52,6.05,6.39,7.25,852.06,854.99,204.066666,45.69,1.0648,183,0,15.136,2.12291,4.21,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024808.687500,320539.437500,39882.167969,3239.800049,484.933319,281.399994
23:54:17,1542477150,2018-11-17T17:52:30,2018-11-17T12:52:30,2.001,2867.52,6.05,6.42,7.25,852.01,854.99,204.566666,45.20,1.0648,183,0,15.135,2.12786,4.21,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024822.125000,320543.906250,39882.898438,3239.800049,484.933319,281.399994
23:54:47,1542477180,2018-11-17T17:53:00,2018-11-17T12:53:00,2.001,2868.52,6.05,6.43,7.26,851.98,855.14,201.600006,45.18,1.0650,183,0,15.137,2.13020,4.21,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024839.187500,320548.906250,39883.535156,3239.800049,484.933319,281.399994
23:55:17,1542477210,2018-11-17T17:53:30,2018-11-17T12:53:30,2.000,2869.52,6.05,6.42,7.24,851.85,854.97,201.483337,45.00,1.0648,183,0,15.135,2.13046,4.21,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024861.312500,320555.812500,39883.898438,3239.800049,484.933319,281.399994
23:55:47,1542477240,2018-11-17T17:54:00,2018-11-17T12:54:00,2.001,2870.52,6.04,6.39,7.26,852.03,855.07,203.316666,45.66,1.0649,183,0,15.136,2.13229,4.21,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024898.000000,320567.468750,39884.433594,3239.800049,484.933319,281.399994
23:56:17,1542477270,2018-11-17T17:54:30,2018-11-17T12:54:30,2.003,2871.52,6.04,6.40,7.22,851.85,855.00,195.633331,45.99,1.0648,183,0,15.136,2.13281,4.21,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024915.000000,320572.281250,39885.933594,3239.800049,484.933319,281.399994
23:56:47,1542477300,2018-11-17T17:55:00,2018-11-17T12:55:00,1.999,2872.52,6.03,6.41,7.24,851.98,855.02,200.316666,46.27,1.0649,183,0,15.137,2.12916,4.21,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024929.812500,320577.187500,39886.500000,3239.800049,484.933319,281.399994
23:57:17,1542477330,2018-11-17T17:55:30,2018-11-17T12:55:30,2.000,2873.52,6.00,6.41,7.22,851.89,855.00,200.633331,45.41,1.0650,183,0,15.136,2.14117,4.21,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024944.937500,320580.906250,39886.500000,3239.800049,484.933319,281.399994
23:57:47,1542477360,2018-11-17T17:56:00,2018-11-17T12:56:00,1.997,2874.52,5.99,6.39,7.21,851.92,854.95,203.166672,45.02,1.0650,183,0,15.135,2.12760,4.21,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024966.000000,320587.531250,39887.199219,3239.800049,484.933319,281.399994
23:58:17,1542477390,2018-11-17T17:56:30,2018-11-17T12:56:30,1.997,2875.52,5.97,6.37,7.21,851.95,855.03,201.316666,45.19,1.0652,183,0,15.136,2.13177,4.21,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024969.000000,320588.531250,39887.367188,3239.800049,484.933319,281.399994
23:58:47,1542477420,2018-11-17T17:57:00,2018-11-17T12:57:00,1.999,2876.52,5.96,6.37,7.16,851.93,854.93,199.800003,45.45,1.0651,183,0,15.135,2.13046,4.21,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024982.000000,320592.875000,39887.367188,3239.800049,484.933319,281.399994
23:59:17,1542477450,2018-11-17T17:57:30,2018-11-17T12:57:30,1.999,2877.52,5.94,6.35,7.16,851.93,854.93,198.766663,45.74,1.0651,183,0,15.135,2.14090,4.15,53461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024988.250000,320594.968750,39888.500000,3239.800049,484.933319,281.399994
23:59:47,1542477480,2018-11-17T17:58:00,2018-11-17T12:58:00,1.996,2878.51,5.92,6.23,7.17,851.94,855.03,200.983337,45.24,1.0654,183,0,15.132,2.12604,4.12,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024995.875000,320597.500000,39889.101563,3239.800049,484.933319,281.399994
24:00:17,1542477510,2018-11-17T17:58:30,2018-11-17T12:58:30,1.998,2879.51,5.89,6.09,7.15,851.97,855.42,201.483337,45.22,1.0660,183,0,15.127,2.13177,4.12,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025019.750000,320604.562500,39889.433594,3240.133301,484.933319,281.399994
24:00:47,1542477540,2018-11-17T17:59:00,2018-11-17T12:59:00,1.994,2880.51,5.85,5.88,7.07,851.83,855.63,200.216660,45.54,1.0664,183,0,15.126,2.13333,4.12,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025045.812500,320612.875000,39890.167969,3240.666748,484.933319,281.399994
24:01:17,1542477570,2018-11-17T17:59:30,2018-11-17T12:59:30,1.993,2881.51,5.83,5.79,7.05,851.91,855.81,203.199997,46.06,1.0667,183,0,15.123,2.12473,4.12,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025063.625000,320617.468750,39891.667969,3240.666748,484.933319,281.399994
24:01:47,1542477600,2018-11-17T18:00:00,2018-11-17T13:00:00,1.993,2882.50,5.78,5.66,7.03,851.90,855.87,200.933334,45.79,1.0669,183,0,15.121,2.12499,4.11,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025068.125000,320618.968750,39891.734375,3240.666748,484.933319,281.399994
24:02:17,1542477630,2018-11-17T18:00:30,2018-11-17T13:00:30,1.992,2883.50,5.74,5.56,7.01,851.84,855.80,195.716660,45.35,1.0670,183,0,15.120,2.12473,4.10,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025077.187500,320622.000000,39893.000000,3240.666748,484.933319,281.399994
24:02:47,1542477660,2018-11-17T18:01:00,2018-11-17T13:01:00,1.991,2884.49,5.72,5.48,6.95,851.87,855.98,201.899994,46.00,1.0673,183,0,15.119,2.12578,4.10,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025084.125000,320624.000000,39893.566406,3240.666748,484.933319,281.399994
24:03:17,1542477690,2018-11-17T18:01:30,2018-11-17T13:01:30,1.989,2885.49,5.68,5.36,6.94,851.88,856.11,201.466660,46.22,1.0676,182,0,15.120,2.12239,4.11,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025120.812500,320632.187500,39895.933594,3240.666748,484.933319,281.399994
24:03:47,1542477720,2018-11-17T18:02:00,2018-11-17T13:02:00,1.995,2886.49,5.64,5.31,6.91,851.84,856.16,196.733337,46.17,1.0678,182,0,15.154,2.13020,4.10,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025185.875000,320653.031250,39900.500000,3240.666748,484.933319,281.399994
24:04:17,1542477750,2018-11-17T18:02:30,2018-11-17T13:02:30,1.992,2887.48,5.62,5.25,6.86,851.85,856.30,204.466660,46.40,1.0681,182,0,15.151,2.12213,4.10,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025229.187500,320666.062500,39905.566406,3241.266602,484.933319,281.399994
24:04:47,1542477780,2018-11-17T18:03:00,2018-11-17T13:03:00,1.993,2888.48,5.58,5.18,6.84,851.96,856.20,199.600006,46.62,1.0681,182,0,15.151,2.13020,4.10,53286,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1025256.187500,320673.875000,39907.464844,3241.933350,485.066681,281.399994
24:05:17,1542477810,2018-11-17T18:03:30,2018-11-17T13:03:30,1.994,2889.47,5.55,5.13,6.80,852.04,856.28,198.883331,47.22,1.0683,182,0,15.150,2.13385,4.10,53270,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1025276.125000,320680.500000,39909.933594,3244.133301,485.799988,281.399994
24:05:47,1542477840,2018-11-17T18:04:00,2018-11-17T13:04:00,1.992,2890.47,5.53,5.10,6.78,851.90,856.40,201.216660,47.20,1.0685,182,0,15.154,2.13829,4.21,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025282.812500,320682.718750,39909.933594,3244.133301,485.799988,281.399994
24:06:17,1542477870,2018-11-17T18:04:30,2018-11-17T13:04:30,1.991,2891.46,5.50,5.19,6.74,851.80,856.13,206.716660,46.33,1.0684,182,0,15.156,2.11694,4.21,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025299.187500,320688.187500,39910.800781,3244.133301,485.799988,281.399994
24:06:47,1542477900,2018-11-17T18:05:00,2018-11-17T13:05:00,1.991,2892.46,5.50,5.40,6.74,851.85,855.83,200.983337,46.52,1.0680,182,0,15.158,2.12968,4.21,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025309.625000,320691.656250,39911.199219,3244.133301,485.799988,281.399994
24:07:17,1542477930,2018-11-17T18:05:30,2018-11-17T13:05:30,1.992,2893.46,5.49,5.55,6.72,851.86,855.50,200.966660,46.36,1.0676,182,0,15.161,2.13229,4.21,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025328.375000,320697.937500,39912.199219,3244.133301,485.799988,281.399994
24:07:47,1542477960,2018-11-17T18:06:00,2018-11-17T13:06:00,1.992,2894.45,5.50,5.65,6.72,851.88,855.43,199.116669,46.71,1.0675,182,0,15.161,2.13751,4.21,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025342.625000,320702.125000,39913.101563,3244.133301,485.799988,281.399994
24:08:17,1542477990,2018-11-17T18:06:30,2018-11-17T13:06:30,1.995,2895.45,5.49,5.73,6.72,851.88,855.23,200.016663,46.72,1.0673,182,0,15.163,2.12942,4.21,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025372.687500,320709.312500,39914.265625,3244.133301,485.799988,281.399994
24:08:47,1542478020,2018-11-17T18:07:00,2018-11-17T13:07:00,1.994,2896.45,5.49,5.78,6.74,851.88,855.23,201.949997,46.62,1.0673,182,0,15.163,2.13307,4.21,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025391.187500,320715.468750,39914.265625,3244.133301,485.799988,281.399994
24:09:17,1542478050,2018-11-17T18:07:30,2018-11-17T13:07:30,1.994,2897.44,5.49,5.83,6.74,851.76,855.02,194.666672,46.10,1.0670,182,0,15.162,2.13255,4.21,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025404.187500,320719.375000,39915.500000,3244.133301,485.799988,281.399994
24:09:47,1542478080,2018-11-17T18:08:00,2018-11-17T13:08:00,1.994,2898.44,5.48,5.88,6.72,851.78,854.90,201.616669,46.24,1.0669,182,0,15.165,2.12968,4.21,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025418.375000,320723.625000,39916.000000,3244.133301,485.799988,281.399994
24:10:17,1542478110,2018-11-17T18:08:30,2018-11-17T13:08:30,1.995,2899.44,5.48,5.92,6.73,851.78,854.85,202.683334,46.42,1.0668,182,0,15.165,2.12421,4.21,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025432.625000,320728.156250,39916.000000,3244.133301,485.799988,281.399994
24:10:47,1542478140,2018-11-17T18:09:00,2018-11-17T13:09:00,1.995,2900.43,5.49,5.91,6.72,851.86,854.87,200.933334,46.44,1.0668,182,0,15.166,2.12968,4.21,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025446.937500,320732.281250,39917.535156,3244.133301,485.799988,281.399994
24:11:17,1542478170,2018-11-17T18:09:30,2018-11-17T13:09:30,1.997,2901.43,5.47,5.94,6.72,851.74,854.75,198.483337,46.59,1.0667,182,0,15.166,2.12578,4.21,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025465.187500,320738.343750,39917.734375,3244.133301,485.799988,281.399994
24:11:47,1542478200,2018-11-17T18:10:00,2018-11-17T13:10:00,1.996,2902.43,5.48,5.95,6.72,851.73,854.90,201.100006,47.44,1.0668,182,0,15.166,2.13229,4.21,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025509.812500,320751.562500,39917.734375,3244.133301,485.799988,281.399994
24:12:17,1542478230,2018-11-17T18:10:30,2018-11-17T13:10:30,1.996,2903.42,5.47,6.00,6.74,851.79,854.82,204.166672,47.56,1.0668,182,0,15.168,2.12656,4.21,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025533.750000,320758.531250,39919.433594,3244.133301,485.799988,281.399994
24:12:47,1542478260,2018-11-17T18:11:00,2018-11-17T13:11:00,1.993,2904.42,5.48,6.00,6.75,851.78,854.82,203.883331,47.17,1.0668,182,0,15.167,2.12031,4.21,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025555.187500,320762.218750,39920.832031,3244.133301,485.799988,281.399994
24:13:17,1542478290,2018-11-17T18:11:30,2018-11-17T13:11:30,1.995,2905.42,5.48,6.01,6.75,851.78,854.72,203.750000,47.16,1.0666,182,0,15.167,2.12786,4.21,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025569.187500,320766.906250,39921.199219,3244.133301,485.799988,281.399994
24:13:47,1542478320,2018-11-17T18:12:00,2018-11-17T13:12:00,1.995,2906.41,5.48,5.99,6.72,851.68,854.69,206.800003,47.15,1.0666,182,0,15.168,2.12031,4.21,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025580.187500,320769.375000,39921.199219,3244.133301,485.799988,281.399994
24:14:17,1542478350,2018-11-17T18:12:30,2018-11-17T13:12:30,1.996,2907.41,5.48,5.99,6.73,851.73,854.74,199.149994,47.07,1.0667,182,0,15.166,2.12968,4.21,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025602.937500,320776.406250,39921.667969,3244.133301,485.799988,281.399994
24:14:47,1542478380,2018-11-17T18:13:00,2018-11-17T13:13:00,1.996,2908.41,5.48,6.00,6.74,851.86,854.74,205.166672,47.42,1.0666,182,0,15.166,2.12656,4.21,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025622.625000,320782.125000,39923.132813,3244.133301,485.799988,281.399994
24:15:17,1542478410,2018-11-17T18:13:30,2018-11-17T13:13:30,1.995,2909.41,5.49,6.01,6.72,851.81,854.85,200.833328,47.26,1.0668,182,0,15.166,2.13359,4.21,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025648.687500,320789.062500,39924.667969,3244.133301,485.799988,281.399994
24:15:47,1542478440,2018-11-17T18:14:00,2018-11-17T13:14:00,1.996,2910.40,5.50,6.01,6.71,851.73,854.67,201.433334,46.89,1.0665,182,0,15.167,2.12760,4.21,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025656.687500,320791.718750,39925.234375,3244.133301,485.799988,281.399994
24:16:17,1542478470,2018-11-17T18:14:30,2018-11-17T13:14:30,1.997,2911.40,5.52,6.02,6.76,851.61,854.74,201.616669,46.93,1.0665,182,0,15.167,2.13490,4.21,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025670.000000,320796.156250,39926.398438,3244.133301,485.799988,281.399994
24:16:47,1542478500,2018-11-17T18:15:00,2018-11-17T13:15:00,1.997,2912.40,5.52,6.04,6.74,851.79,854.82,204.766663,47.31,1.0666,182,0,15.166,2.12473,4.21,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025690.125000,320802.875000,39926.734375,3244.133301,485.799988,281.399994
24:17:17,1542478530,2018-11-17T18:15:30,2018-11-17T13:15:30,1.998,2913.40,5.53,6.04,6.77,851.72,854.73,203.750000,45.76,1.0665,182,0,15.167,2.12682,4.21,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025728.250000,320815.593750,39927.300781,3244.133301,485.799988,281.399994
24:17:47,1542478560,2018-11-17T18:16:00,2018-11-17T13:16:00,1.996,2914.39,5.54,6.03,6.78,851.66,854.71,202.333328,45.54,1.0665,182,0,15.167,2.13046,4.21,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025739.375000,320819.312500,39928.132813,3244.266602,485.799988,281.399994
24:18:17,1542478590,2018-11-17T18:16:30,2018-11-17T13:16:30,1.998,2915.39,5.55,5.99,6.78,851.78,854.81,198.266663,46.63,1.0665,182,0,15.167,2.13516,4.21,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025760.812500,320826.437500,39929.300781,3244.966553,485.799988,281.399994
24:18:47,1542478620,2018-11-17T18:17:00,2018-11-17T13:17:00,1.998,2916.39,5.56,6.05,6.80,851.71,854.76,202.050003,46.39,1.0664,182,0,15.169,2.13333,4.21,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025781.375000,320831.562500,39929.867188,3244.966553,485.799988,281.399994
24:19:17,1542478650,2018-11-17T18:17:30,2018-11-17T13:17:30,1.999,2917.39,5.56,6.05,6.76,851.58,854.78,197.916672,45.10,1.0665,182,0,15.168,2.13725,4.21,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025806.562500,320839.937500,39932.000000,3246.233398,485.799988,281.399994
24:19:47,1542478680,2018-11-17T18:18:00,2018-11-17T13:18:00,1.998,2918.39,5.60,6.04,6.84,851.65,854.76,197.916672,44.91,1.0663,182,0,15.166,2.13229,4.21,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025828.000000,320847.093750,39933.000000,3246.699951,485.799988,281.399994
24:20:17,1542478710,2018-11-17T18:18:30,2018-11-17T13:18:30,1.999,2919.39,5.62,6.05,6.82,851.72,854.80,202.166672,45.48,1.0663,182,0,15.165,2.12551,4.21,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025847.875000,320853.531250,39933.433594,3246.800049,485.799988,281.399994
24:20:47,1542478740,2018-11-17T18:19:00,2018-11-17T13:19:00,1.999,2920.39,5.65,6.04,6.85,851.73,854.82,204.783340,46.22,1.0661,182,0,15.165,2.12578,4.21,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025884.375000,320864.218750,39935.234375,3247.533447,485.799988,281.399994
24:21:17,1542478770,2018-11-17T18:19:30,2018-11-17T13:19:30,1.998,2921.39,5.67,6.08,6.88,851.81,854.72,203.233337,45.54,1.0660,182,0,15.167,2.13255,4.21,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025924.625000,320877.625000,39939.234375,3248.199951,485.799988,281.399994
24:21:47,1542478800,2018-11-17T18:20:00,2018-11-17T13:20:00,1.999,2922.39,5.68,6.09,6.89,851.62,854.77,200.750000,45.24,1.0660,182,0,15.166,2.13359,4.21,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025949.750000,320886.000000,39940.234375,3248.399902,485.799988,281.399994
24:22:17,1542478830,2018-11-17T18:20:30,2018-11-17T13:20:30,1.998,2923.39,5.70,6.09,6.92,851.74,854.76,203.199997,45.53,1.0659,182,0,15.169,2.13177,4.21,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025981.625000,320894.500000,39941.066406,3248.399902,485.799988,281.399994
24:22:47,1542478860,2018-11-17T18:21:00,2018-11-17T13:21:00,2.001,2924.39,5.73,6.11,6.91,851.74,854.81,196.166672,46.95,1.0658,182,0,15.167,2.13672,4.21,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026024.625000,320906.625000,39941.765625,3248.399902,485.799988,281.399994
24:23:17,1542478890,2018-11-17T18:21:30,2018-11-17T13:21:30,2.000,2925.39,5.74,6.11,6.95,851.79,854.86,201.050003,46.83,1.0658,182,0,15.169,2.13672,4.21,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026049.437500,320914.937500,39942.867188,3248.399902,485.799988,281.399994
24:23:47,1542478920,2018-11-17T18:22:00,2018-11-17T13:22:00,2.000,2926.39,5.74,6.11,6.93,851.74,854.86,203.166672,46.52,1.0658,182,0,15.167,2.12734,4.21,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026069.187500,320921.500000,39943.332031,3248.399902,485.799988,281.399994
24:24:17,1542478950,2018-11-17T18:22:30,2018-11-17T13:22:30,2.000,2927.39,5.76,6.12,6.95,851.76,855.01,201.766663,46.05,1.0659,182,0,15.169,2.13125,4.21,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026093.625000,320929.625000,39943.898438,3248.399902,485.799988,281.399994
24:24:47,1542478980,2018-11-17T18:23:00,2018-11-17T13:23:00,2.003,2928.39,5.76,6.15,7.01,851.65,854.85,202.449997,46.12,1.0657,182,0,15.168,2.13411,4.21,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026135.875000,320943.718750,39944.601563,3248.399902,485.799988,281.399994
24:25:17,1542479010,2018-11-17T18:23:30,2018-11-17T13:23:30,2.000,2929.39,5.78,6.11,6.97,851.70,855.03,202.199997,46.51,1.0659,182,0,15.167,2.13516,4.21,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026160.625000,320951.968750,39946.601563,3248.399902,485.799988,281.399994
24:25:47,1542479040,2018-11-17T18:24:00,2018-11-17T13:24:00,2.001,2930.39,5.78,6.14,6.99,851.72,854.83,203.133331,46.44,1.0656,182,0,15.169,2.13229,4.21,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026185.750000,320959.781250,39948.832031,3248.399902,485.799988,281.399994
24:26:17,1542479070,2018-11-17T18:24:30,2018-11-17T13:24:30,2.001,2931.39,5.80,6.13,6.98,851.64,854.85,203.000000,46.19,1.0656,182,0,15.169,2.13464,4.21,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026205.437500,320966.062500,39951.101563,3249.266602,485.799988,281.399994
24:26:47,1542479100,2018-11-17T18:25:00,2018-11-17T13:25:00,2.001,2932.39,5.81,6.19,7.01,851.64,854.80,199.033340,45.99,1.0655,182,0,15.169,2.13829,4.21,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026246.562500,320976.500000,39952.300781,3249.266602,485.799988,281.399994
24:27:17,1542479130,2018-11-17T18:25:30,2018-11-17T13:25:30,2.005,2933.40,5.83,6.17,7.02,851.61,854.90,207.500000,46.69,1.0655,182,0,15.166,2.12525,4.13,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026270.687500,320984.343750,39952.867188,3249.266602,485.799988,281.399994
24:27:47,1542479160,2018-11-17T18:26:00,2018-11-17T13:26:00,2.002,2934.40,5.82,6.04,7.03,851.58,855.10,199.550003,45.33,1.0658,182,0,15.162,2.13359,4.12,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026294.625000,320992.312500,39953.300781,3249.266602,485.799988,281.399994
24:28:17,1542479190,2018-11-17T18:26:30,2018-11-17T13:26:30,2.001,2935.40,5.81,5.89,7.05,851.66,855.28,198.383331,45.40,1.0661,182,0,15.160,2.13777,4.12,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026320.625000,321000.968750,39954.167969,3249.266602,485.799988,281.399994
24:28:47,1542479220,2018-11-17T18:27:00,2018-11-17T13:27:00,2.000,2936.40,5.80,5.71,7.01,851.72,855.41,201.600006,45.56,1.0663,182,0,15.158,2.13646,4.11,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026331.437500,321004.593750,39955.035156,3249.266602,485.799988,281.399994
24:29:17,1542479250,2018-11-17T18:27:30,2018-11-17T13:27:30,2.001,2937.40,5.80,5.65,6.97,851.64,855.66,200.766663,45.44,1.0666,182,0,15.156,2.13255,4.11,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026347.062500,321009.812500,39955.035156,3249.266602,485.799988,281.399994
24:29:47,1542479280,2018-11-17T18:28:00,2018-11-17T13:28:00,1.996,2938.40,5.78,5.55,7.01,851.70,855.74,205.149994,45.54,1.0668,182,0,15.157,2.12786,4.11,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026362.187500,321014.843750,39955.964844,3249.266602,485.799988,281.399994
24:30:17,1542479310,2018-11-17T18:28:30,2018-11-17T13:28:30,1.998,2939.40,5.77,5.48,6.97,851.70,855.97,198.683334,46.17,1.0671,182,0,15.155,2.13568,4.11,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026393.000000,321023.375000,39956.765625,3249.266602,485.799988,281.399994
24:30:47,1542479340,2018-11-17T18:29:00,2018-11-17T13:29:00,1.998,2940.39,5.76,5.40,7.01,851.65,856.02,201.933334,46.50,1.0672,182,0,15.156,2.13203,4.11,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026417.375000,321031.437500,39957.535156,3249.266602,485.799988,281.399994
24:31:17,1542479370,2018-11-17T18:29:30,2018-11-17T13:29:30,1.998,2941.39,5.76,5.34,6.97,851.60,856.17,198.316666,46.27,1.0674,182,0,15.153,2.13960,4.11,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026442.000000,321039.625000,39957.667969,3249.266602,485.799988,281.399994
24:31:47,1542479400,2018-11-17T18:30:00,2018-11-17T13:30:00,1.999,2942.39,5.74,5.29,6.95,851.66,856.00,199.933334,45.70,1.0673,182,0,15.153,2.13777,4.10,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026471.625000,321049.500000,39959.367188,3249.266602,485.799988,281.399994
24:32:17,1542479430,2018-11-17T18:30:30,2018-11-17T13:30:30,1.997,2943.39,5.74,5.24,6.95,851.71,856.23,196.050003,46.21,1.0675,182,0,15.154,2.13542,4.10,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026491.187500,321055.843750,39960.265625,3249.266602,485.799988,281.399994
24:32:47,1542479460,2018-11-17T18:31:00,2018-11-17T13:31:00,1.995,2944.39,5.74,5.24,6.97,851.58,856.20,203.233337,45.65,1.0675,182,0,15.150,2.12838,4.09,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026516.687500,321063.656250,39960.500000,3249.266602,485.799988,281.399994
24:33:17,1542479490,2018-11-17T18:31:30,2018-11-17T13:31:30,1.996,2945.38,5.73,5.18,6.94,851.61,856.15,197.433334,45.52,1.0675,182,0,15.151,2.13333,4.09,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026534.125000,321069.468750,39961.132813,3249.266602,485.799988,281.399994
24:33:47,1542479520,2018-11-17T18:32:00,2018-11-17T13:32:00,1.995,2946.38,5.73,5.24,6.94,851.56,856.10,202.183334,45.54,1.0674,182,0,15.156,2.13568,4.21,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026549.875000,321074.343750,39961.332031,3249.266602,485.799988,281.399994
24:34:17,1542479550,2018-11-17T18:32:30,2018-11-17T13:32:30,1.995,2947.38,5.74,5.44,6.95,851.74,855.92,199.550003,46.25,1.0671,182,0,15.158,2.13986,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026571.375000,321080.218750,39961.964844,3249.266602,485.799988,281.399994
24:34:47,1542479580,2018-11-17T18:33:00,2018-11-17T13:33:00,1.998,2948.37,5.75,5.61,6.96,851.63,855.64,202.166672,46.44,1.0667,182,0,15.161,2.13046,4.21,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026595.437500,321088.281250,39961.964844,3249.266602,485.799988,281.399994
24:35:17,1542479610,2018-11-17T18:33:30,2018-11-17T13:33:30,1.997,2949.37,5.76,5.75,6.96,851.63,855.46,201.449997,45.53,1.0665,182,0,15.165,2.13203,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026622.000000,321097.093750,39961.964844,3249.266602,485.799988,281.399994
24:35:47,1542479640,2018-11-17T18:34:00,2018-11-17T13:34:00,2.001,2950.37,5.79,5.84,6.98,851.77,855.20,200.666672,45.24,1.0661,182,0,15.165,2.13385,4.21,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026645.375000,321104.906250,39961.964844,3249.266602,485.799988,281.399994
24:36:17,1542479670,2018-11-17T18:34:30,2018-11-17T13:34:30,2.000,2951.37,5.81,5.98,7.02,851.61,855.18,202.416672,45.46,1.0660,182,0,15.165,2.12630,4.21,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026662.937500,321110.718750,39962.832031,3250.133301,485.799988,281.399994
24:36:47,1542479700,2018-11-17T18:35:00,2018-11-17T13:35:00,2.001,2952.37,5.82,6.05,6.99,851.58,854.98,206.133331,44.93,1.0657,182,0,15.166,2.12551,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026695.312500,321121.531250,39962.832031,3250.133301,485.799988,281.399994
24:37:17,1542479730,2018-11-17T18:35:30,2018-11-17T13:35:30,2.002,2953.37,5.83,6.07,7.06,851.61,854.87,203.533340,45.10,1.0655,182,0,15.167,2.13177,4.21,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026713.750000,321127.656250,39962.832031,3250.133301,485.799988,281.399994
24:37:47,1542479760,2018-11-17T18:36:00,2018-11-17T13:36:00,1.999,2954.37,5.85,6.14,7.09,851.47,854.85,203.100006,44.79,1.0654,182,0,15.168,2.13072,4.21,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026729.375000,321132.906250,39963.699219,3250.133301,485.799988,281.399994
24:38:17,1542479790,2018-11-17T18:36:30,2018-11-17T13:36:30,2.001,2955.37,5.85,6.19,7.07,851.63,854.85,201.333328,45.12,1.0654,182,0,15.168,2.13281,4.21,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026750.000000,321139.781250,39965.101563,3250.133301,485.799988,281.399994
24:38:47,1542479820,2018-11-17T18:37:00,2018-11-17T13:37:00,2.001,2956.38,5.87,6.20,7.06,851.44,854.76,199.433334,44.38,1.0653,182,0,15.168,2.13907,4.21,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026762.625000,321143.531250,39965.964844,3250.133301,485.799988,281.399994
24:39:17,1542479850,2018-11-17T18:37:30,2018-11-17T13:37:30,2.003,2957.38,5.86,6.23,7.07,851.42,854.69,205.566666,44.79,1.0652,182,0,15.169,2.12838,4.21,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026783.437500,321150.062500,39967.167969,3250.133301,485.799988,281.399994
24:39:47,1542479880,2018-11-17T18:38:00,2018-11-17T13:38:00,2.002,2958.38,5.85,6.25,7.08,851.45,854.57,201.433334,44.72,1.0651,182,0,15.170,2.13907,4.21,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026810.125000,321158.562500,39967.601563,3250.133301,485.799988,281.399994
24:40:17,1542479910,2018-11-17T18:38:30,2018-11-17T13:38:30,2.001,2959.38,5.87,6.25,7.09,851.54,854.61,203.800003,44.56,1.0651,182,0,15.170,2.12994,4.21,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026833.750000,321165.937500,39968.535156,3250.133301,485.799988,281.399994
24:40:47,1542479940,2018-11-17T18:39:00,2018-11-17T13:39:00,2.004,2960.38,5.85,6.29,7.10,851.50,854.54,200.100006,45.05,1.0650,182,0,15.170,2.13333,4.21,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026862.812500,321175.625000,39968.898438,3250.133301,485.799988,281.399994
24:41:17,1542479970,2018-11-17T18:39:30,2018-11-17T13:39:30,2.005,2961.39,5.87,6.29,7.08,851.60,854.54,203.699997,46.58,1.0649,182,0,15.170,2.13359,4.21,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026888.812500,321183.812500,39969.199219,3250.133301,485.799988,281.399994
24:41:47,1542480000,2018-11-17T18:40:00,2018-11-17T13:40:00,2.003,2962.39,5.87,6.29,7.05,851.65,854.56,201.333328,45.04,1.0650,182,0,15.169,2.13777,4.21,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026926.812500,321194.500000,39971.167969,3250.133301,485.799988,281.399994
24:42:17,1542480030,2018-11-17T18:40:30,2018-11-17T13:40:30,2.002,2963.39,5.87,6.30,7.06,851.49,854.56,197.583328,45.27,1.0650,182,0,15.169,2.13568,4.21,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026958.812500,321205.031250,39972.332031,3250.133301,485.799988,281.399994
24:42:47,1542480060,2018-11-17T18:41:00,2018-11-17T13:41:00,2.005,2964.39,5.87,6.32,7.01,851.54,854.49,200.366669,45.35,1.0649,182,0,15.170,2.14169,4.21,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026992.250000,321215.937500,39972.367188,3250.133301,485.799988,281.399994
24:43:17,1542480090,2018-11-17T18:41:30,2018-11-17T13:41:30,2.004,2965.40,5.86,6.31,7.07,851.45,854.48,202.800003,44.39,1.0650,182,0,15.170,2.13151,4.21,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027049.625000,321231.000000,39976.535156,3250.966553,485.799988,281.399994
24:43:47,1542480120,2018-11-17T18:42:00,2018-11-17T13:42:00,2.002,2966.40,5.85,6.33,7.14,851.42,854.36,203.250000,44.07,1.0649,182,0,15.170,2.12760,4.21,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027073.812500,321239.000000,39977.667969,3251.033447,485.799988,281.399994
24:44:17,1542480150,2018-11-17T18:42:30,2018-11-17T13:42:30,2.003,2967.40,5.85,6.31,7.07,851.34,854.42,204.250000,44.02,1.0649,182,0,15.171,2.13281,4.21,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027096.562500,321246.562500,39980.433594,3251.033447,485.799988,281.399994
24:44:47,1542480180,2018-11-17T18:43:00,2018-11-17T13:43:00,2.004,2968.40,5.85,6.30,7.06,851.42,854.52,204.516663,44.02,1.0651,182,0,15.169,2.12864,4.21,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027123.875000,321255.687500,39983.800781,3251.033447,485.799988,281.399994
24:45:17,1542480210,2018-11-17T18:43:30,2018-11-17T13:43:30,2.005,2969.40,5.84,6.30,7.06,851.35,854.24,201.616669,43.46,1.0648,182,0,15.169,2.13229,4.21,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027175.875000,321271.125000,39984.535156,3251.033447,485.799988,281.399994
24:45:47,1542480240,2018-11-17T18:44:00,2018-11-17T13:44:00,2.002,2970.41,5.84,6.31,7.07,851.30,854.37,200.050003,43.49,1.0649,182,0,15.170,2.13594,4.21,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027202.687500,321278.093750,39985.535156,3251.033447,485.799988,281.399994
24:46:17,1542480270,2018-11-17T18:44:30,2018-11-17T13:44:30,2.002,2971.41,5.82,6.30,7.09,851.43,854.47,203.183334,44.04,1.0651,182,0,15.169,2.13385,4.21,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027218.000000,321282.718750,39985.535156,3251.033447,485.799988,281.399994
24:46:47,1542480300,2018-11-17T18:45:00,2018-11-17T13:45:00,2.003,2972.41,5.83,6.31,7.05,851.40,854.42,202.550003,44.97,1.0650,182,0,15.169,2.13359,4.21,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027235.062500,321288.437500,39985.898438,3251.033447,485.799988,281.399994
24:47:17,1542480330,2018-11-17T18:45:30,2018-11-17T13:45:30,2.003,2973.41,5.82,6.28,7.07,851.38,854.39,203.000000,45.12,1.0650,182,0,15.169,2.13333,4.21,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027251.812500,321293.406250,39987.898438,3251.033447,485.799988,281.399994
24:47:47,1542480360,2018-11-17T18:46:00,2018-11-17T13:46:00,2.002,2974.42,5.81,6.25,7.05,851.33,854.39,203.566666,44.33,1.0650,182,0,15.168,2.12838,4.21,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027298.687500,321307.843750,39992.964844,3251.033447,485.799988,281.399994
24:48:17,1542480390,2018-11-17T18:46:30,2018-11-17T13:46:30,2.003,2975.42,5.81,6.27,7.03,851.43,854.42,202.233337,44.91,1.0651,182,0,15.170,2.13464,4.21,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027338.250000,321320.218750,39995.933594,3251.033447,485.799988,281.399994
24:48:47,1542480420,2018-11-17T18:47:00,2018-11-17T13:47:00,2.003,2976.42,5.79,6.23,7.02,851.41,854.34,198.800003,44.36,1.0651,182,0,15.169,2.13960,4.21,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027349.875000,321323.843750,39996.832031,3251.033447,485.799988,281.399994
24:49:17,1542480450,2018-11-17T18:47:30,2018-11-17T13:47:30,2.002,2977.42,5.79,6.25,7.04,851.36,854.39,201.166672,44.85,1.0651,182,0,15.169,2.12942,4.21,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027371.437500,321328.906250,39997.265625,3251.033447,485.799988,281.399994
24:49:47,1542480480,2018-11-17T18:48:00,2018-11-17T13:48:00,2.002,2978.42,5.80,6.24,7.01,851.38,854.37,205.433334,45.55,1.0650,182,0,15.168,2.12499,4.21,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027399.000000,321337.000000,39998.101563,3251.033447,485.799988,281.399994
24:50:17,1542480510,2018-11-17T18:48:30,2018-11-17T13:48:30,2.002,2979.43,5.79,6.24,7.02,851.36,854.52,198.800003,45.15,1.0652,182,0,15.170,2.13281,4.21,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027418.937500,321343.625000,39998.566406,3251.033447,485.799988,281.399994
24:50:47,1542480540,2018-11-17T18:49:00,2018-11-17T13:49:00,2.001,2980.43,5.80,6.24,7.05,851.46,854.52,202.583328,45.42,1.0652,182,0,15.169,2.13151,4.21,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027442.625000,321351.531250,39998.566406,3251.033447,485.799988,281.399994
24:51:17,1542480570,2018-11-17T18:49:30,2018-11-17T13:49:30,2.003,2981.43,5.81,6.25,7.01,851.46,854.52,201.816666,45.79,1.0651,182,0,15.168,2.13437,4.21,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027450.687500,321354.218750,39998.566406,3251.033447,485.799988,281.399994
24:51:47,1542480600,2018-11-17T18:50:00,2018-11-17T13:50:00,2.003,2982.43,5.81,6.23,7.03,851.30,854.62,199.883331,45.65,1.0653,182,0,15.169,2.13281,4.21,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027470.812500,321360.937500,39998.566406,3251.033447,485.799988,281.399994
24:52:17,1542480630,2018-11-17T18:50:30,2018-11-17T13:50:30,2.002,2983.43,5.81,6.18,7.03,851.38,854.54,199.233337,44.49,1.0652,182,0,15.168,2.13542,4.21,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027480.562500,321364.156250,39999.199219,3251.033447,485.799988,281.399994
24:52:47,1542480660,2018-11-17T18:51:00,2018-11-17T13:51:00,2.002,2984.43,5.81,6.23,7.02,851.48,854.57,202.800003,44.84,1.0652,182,0,15.169,2.13255,4.21,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027498.937500,321370.312500,40000.964844,3251.033447,485.799988,281.399994
24:53:17,1542480690,2018-11-17T18:51:30,2018-11-17T13:51:30,2.003,2985.44,5.81,6.20,7.05,851.43,854.49,202.250000,45.14,1.0651,182,0,15.169,2.13307,4.21,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027543.312500,321384.187500,40001.964844,3251.833252,485.799988,281.399994
24:53:47,1542480720,2018-11-17T18:52:00,2018-11-17T13:52:00,2.005,2986.44,5.81,6.17,7.03,851.46,854.57,203.716660,45.41,1.0652,182,0,15.168,2.13725,4.21,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027572.375000,321392.187500,40002.035156,3251.899902,485.799988,281.399994
24:54:17,1542480750,2018-11-17T18:52:30,2018-11-17T13:52:30,2.003,2987.44,5.82,6.22,7.03,851.23,854.60,202.500000,45.27,1.0652,182,0,15.169,2.13359,4.21,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027617.625000,321406.375000,40004.332031,3251.899902,485.799988,281.399994
24:54:47,1542480780,2018-11-17T18:53:00,2018-11-17T13:53:00,2.003,2988.44,5.82,6.20,7.05,851.48,854.57,200.483337,45.10,1.0652,182,0,15.169,2.13385,4.21,53460,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,1027845.312500,321475.875000,40009.132813,3252.100098,485.799988,281.399994
24:55:17,1542480810,2018-11-17T18:53:30,2018-11-17T13:53:30,2.002,2989.45,5.83,6.17,7.01,851.35,854.59,201.899994,45.28,1.0652,182,0,15.167,2.13229,4.21,53462,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1028064.562500,321545.625000,40017.933594,3252.166748,485.799988,281.399994
24:55:47,1542480840,2018-11-17T18:54:00,2018-11-17T13:54:00,2.001,2990.45,5.83,6.06,7.07,851.37,854.67,207.583328,44.16,1.0653,182,0,15.163,2.12734,4.12,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028094.125000,321555.500000,40019.464844,3252.166748,485.799988,281.399994
24:56:17,1542480870,2018-11-17T18:54:30,2018-11-17T13:54:30,2.000,2991.45,5.81,5.90,7.03,851.33,854.90,203.766663,43.75,1.0657,182,0,15.160,2.13229,4.11,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028124.562500,321565.625000,40019.765625,3252.166748,485.799988,281.399994
24:56:47,1542480900,2018-11-17T18:55:00,2018-11-17T13:55:00,2.000,2992.45,5.78,5.76,7.01,851.31,855.08,205.500000,44.15,1.0660,182,0,15.158,2.12760,4.12,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028133.375000,321568.593750,40020.000000,3252.166748,485.799988,281.399994
24:57:17,1542480930,2018-11-17T18:55:30,2018-11-17T13:55:30,1.999,2993.45,5.76,5.62,7.01,851.32,855.26,200.016663,43.68,1.0664,182,0,15.157,2.13307,4.11,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028159.812500,321577.406250,40021.167969,3252.166748,485.799988,281.399994
24:57:47,1542480960,2018-11-17T18:56:00,2018-11-17T13:56:00,1.998,2994.45,5.74,5.53,6.97,851.35,855.39,198.600006,44.50,1.0666,182,0,15.155,2.14012,4.11,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028181.312500,321584.562500,40021.500000,3252.166748,485.799988,281.399994
24:58:17,1542480990,2018-11-17T18:56:30,2018-11-17T13:56:30,1.998,2995.44,5.71,5.43,6.93,851.28,855.45,201.183334,43.89,1.0668,182,0,15.156,2.12890,4.11,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028205.750000,321590.968750,40022.000000,3252.166748,485.799988,281.399994
24:58:47,1542481020,2018-11-17T18:57:00,2018-11-17T13:57:00,1.996,2996.44,5.67,5.33,6.92,851.37,855.58,202.066666,44.46,1.0671,182,0,15.154,2.12864,4.10,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028233.000000,321599.406250,40023.398438,3252.566650,485.799988,281.399994
24:59:17,1542481050,2018-11-17T18:57:30,2018-11-17T13:57:30,1.995,2997.44,5.64,5.29,6.86,851.36,855.63,201.833328,44.16,1.0673,182,0,15.154,2.12734,4.11,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028272.937500,321609.906250,40024.066406,3253.033447,485.799988,281.399994
24:59:47,1542481080,2018-11-17T18:58:00,2018-11-17T13:58:00,1.996,2998.44,5.62,5.19,6.84,851.31,855.64,200.449997,44.72,1.0673,182,0,15.154,2.13151,4.11,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028314.937500,321622.156250,40024.066406,3253.033447,485.799988,281.399994
25:00:17,1542481110,2018-11-17T18:58:30,2018-11-17T13:58:30,1.993,2999.43,5.58,5.14,6.80,851.29,855.67,200.550003,44.47,1.0675,182,0,15.150,2.13099,4.10,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028338.562500,321630.031250,40024.535156,3253.033447,485.799988,281.399994
25:00:47,1542481140,2018-11-17T18:59:00,2018-11-17T13:59:00,1.993,3000.43,5.56,5.09,6.78,851.25,855.77,203.383331,44.82,1.0677,182,0,15.150,2.12369,4.10,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028370.812500,321640.812500,40025.765625,3253.033447,485.799988,281.399994
25:01:17,1542481170,2018-11-17T18:59:30,2018-11-17T13:59:30,1.993,3001.42,5.54,5.04,6.78,851.28,855.85,200.699997,44.85,1.0679,182,0,15.149,2.12734,4.10,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028379.625000,321643.718750,40025.765625,3253.033447,485.799988,281.399994
25:01:47,1542481200,2018-11-17T19:00:00,2018-11-17T14:00:00,1.993,3002.42,5.50,5.00,6.76,851.21,855.78,202.733337,45.09,1.0680,182,0,15.153,2.12499,4.21,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028393.812500,321647.593750,40025.765625,3253.033447,485.799988,281.399994
25:02:17,1542481230,2018-11-17T19:00:30,2018-11-17T14:00:30,1.991,3003.42,5.48,5.17,6.72,851.24,855.53,201.550003,45.15,1.0677,182,0,15.155,2.12447,4.21,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028419.625000,321655.343750,40026.667969,3253.033447,485.799988,281.399994
25:02:47,1542481260,2018-11-17T19:01:00,2018-11-17T14:01:00,1.993,3004.41,5.47,5.34,6.70,851.30,855.13,200.983337,44.99,1.0673,182,0,15.158,2.12838,4.21,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028457.875000,321668.093750,40029.500000,3253.033447,485.799988,281.399994
25:03:17,1542481290,2018-11-17T19:01:30,2018-11-17T14:01:30,1.993,3005.41,5.47,5.49,6.70,851.27,855.00,203.500000,45.34,1.0671,182,0,15.160,2.12864,4.21,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028506.625000,321682.593750,40033.500000,3253.033447,485.799988,281.399994
25:03:47,1542481320,2018-11-17T19:02:00,2018-11-17T14:02:00,1.994,3006.41,5.47,5.58,6.72,851.25,854.80,200.350006,46.24,1.0668,182,0,15.162,2.12630,4.21,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028539.875000,321691.281250,40035.167969,3253.033447,485.799988,281.399994
25:04:17,1542481350,2018-11-17T19:02:30,2018-11-17T14:02:30,1.994,3007.40,5.47,5.66,6.70,851.30,854.67,204.466660,46.54,1.0666,182,0,15.163,2.12656,4.21,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028562.812500,321698.718750,40036.132813,3253.033447,485.799988,281.399994
25:04:47,1542481380,2018-11-17T19:03:00,2018-11-17T14:03:00,1.996,3008.40,5.47,5.72,6.72,851.22,854.57,200.316666,44.96,1.0666,182,0,15.161,2.12630,4.21,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028607.062500,321713.500000,40037.433594,3253.033447,485.799988,281.399994
25:05:17,1542481410,2018-11-17T19:03:30,2018-11-17T14:03:30,1.995,3009.40,5.47,5.78,6.74,851.17,854.47,202.100006,44.91,1.0665,182,0,15.166,2.12630,4.21,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028623.062500,321718.843750,40038.867188,3253.033447,485.799988,281.399994
25:05:47,1542481440,2018-11-17T19:04:00,2018-11-17T14:04:00,1.994,3010.39,5.47,5.80,6.70,851.20,854.39,203.566666,45.56,1.0663,182,0,15.162,2.12317,4.21,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028639.812500,321724.406250,40039.601563,3253.033447,485.799988,281.399994
25:06:17,1542481470,2018-11-17T19:04:30,2018-11-17T14:04:30,1.994,3011.39,5.47,5.82,6.66,851.12,854.39,201.949997,44.55,1.0664,182,0,15.162,2.12291,4.21,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028667.750000,321732.218750,40040.398438,3253.766602,486.533325,282.133331
25:06:47,1542481500,2018-11-17T19:05:00,2018-11-17T14:05:00,1.994,3012.39,5.47,5.86,6.74,851.20,854.29,201.866669,44.41,1.0663,182,0,15.165,2.12421,4.21,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028708.562500,321745.562500,40042.332031,3253.899902,486.666656,282.266663
25:07:17,1542481530,2018-11-17T19:05:30,2018-11-17T14:05:30,1.994,3013.38,5.46,5.87,6.71,851.17,854.34,202.866669,44.46,1.0664,182,0,15.163,2.13020,4.21,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028732.250000,321753.500000,40043.800781,3253.899902,486.666656,282.266663
25:07:47,1542481560,2018-11-17T19:06:00,2018-11-17T14:06:00,1.995,3014.38,5.46,5.91,6.66,851.12,854.16,202.183334,44.91,1.0661,182,0,15.163,2.12031,4.21,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028763.187500,321761.906250,40045.167969,3253.899902,486.666656,282.266663
25:08:17,1542481590,2018-11-17T19:06:30,2018-11-17T14:06:30,1.993,3015.38,5.46,5.91,6.70,851.22,854.22,201.949997,45.16,1.0662,182,0,15.166,2.13099,4.21,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028810.000000,321773.343750,40046.433594,3253.899902,486.666656,282.266663
25:08:47,1542481620,2018-11-17T19:07:00,2018-11-17T14:07:00,1.995,3016.37,5.44,5.90,6.68,851.23,854.22,202.483337,44.88,1.0663,182,0,15.165,2.12734,4.21,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028892.562500,321800.843750,40047.500000,3254.766602,486.666656,282.266663
25:09:17,1542481650,2018-11-17T19:07:30,2018-11-17T14:07:30,1.994,3017.37,5.43,5.92,6.68,851.26,854.24,202.316666,44.95,1.0663,182,0,15.165,2.12265,4.21,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028934.375000,321813.062500,40050.000000,3254.766602,486.666656,282.266663
25:09:47,1542481680,2018-11-17T19:08:00,2018-11-17T14:08:00,1.997,3018.36,5.43,5.90,6.65,851.23,854.14,198.899994,44.87,1.0662,182,0,15.165,2.13229,4.21,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028967.375000,321823.468750,40050.667969,3254.966553,486.666656,282.266663
25:10:17,1542481710,2018-11-17T19:08:30,2018-11-17T14:08:30,1.995,3019.36,5.42,5.93,6.64,851.21,854.12,204.183334,45.01,1.0662,182,0,15.166,2.12395,4.21,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028997.375000,321832.343750,40051.734375,3255.633301,486.666656,282.266663
25:10:47,1542481740,2018-11-17T19:09:00,2018-11-17T14:09:00,1.995,3020.36,5.42,5.92,6.64,851.18,854.12,199.399994,45.42,1.0662,182,0,15.166,2.13229,4.21,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029017.812500,321839.125000,40052.667969,3255.633301,486.666656,282.266663
25:11:17,1542481770,2018-11-17T19:09:30,2018-11-17T14:09:30,1.993,3021.36,5.41,5.92,6.63,851.18,854.17,202.216660,45.43,1.0663,182,0,15.163,2.12890,4.21,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029046.687500,321846.968750,40053.964844,3255.633301,486.666656,282.266663
25:11:47,1542481800,2018-11-17T19:10:00,2018-11-17T14:10:00,1.995,3022.35,5.42,5.90,6.64,851.26,854.22,201.166672,45.91,1.0663,182,0,15.163,2.12630,4.21,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029082.375000,321856.468750,40055.132813,3255.633301,486.666656,282.266663
25:12:17,1542481830,2018-11-17T19:10:30,2018-11-17T14:10:30,1.995,3023.35,5.41,5.93,6.66,851.36,854.12,201.083328,45.38,1.0662,182,0,15.165,2.12656,4.21,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029118.000000,321868.187500,40055.199219,3255.633301,486.666656,282.266663
25:12:47,1542481860,2018-11-17T19:11:00,2018-11-17T14:11:00,1.996,3024.35,5.42,5.92,6.64,851.26,854.14,200.066666,45.19,1.0662,182,0,15.165,2.12864,4.21,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029147.187500,321877.937500,40055.332031,3255.633301,486.666656,282.266663
25:13:17,1542481890,2018-11-17T19:11:30,2018-11-17T14:11:30,1.996,3025.34,5.42,5.92,6.66,851.21,854.22,196.316666,45.68,1.0663,182,0,15.165,2.12994,4.21,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029170.250000,321885.625000,40056.500000,3255.633301,486.666656,282.266663
25:13:47,1542481920,2018-11-17T19:12:00,2018-11-17T14:12:00,1.995,3026.34,5.41,5.88,6.64,851.16,854.17,200.050003,45.58,1.0663,182,0,15.166,2.12890,4.21,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029192.375000,321893.000000,40056.933594,3255.633301,486.666656,282.266663
25:14:17,1542481950,2018-11-17T19:12:30,2018-11-17T14:12:30,1.996,3027.34,5.42,5.87,6.67,851.21,854.27,198.866669,45.40,1.0664,182,0,15.163,2.12656,4.21,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029225.875000,321903.500000,40057.535156,3255.633301,486.666656,282.266663
25:14:47,1542481980,2018-11-17T19:13:00,2018-11-17T14:13:00,1.995,3028.33,5.42,5.89,6.66,851.05,854.12,200.750000,45.10,1.0662,182,0,15.163,2.12864,4.21,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029263.187500,321914.812500,40058.101563,3255.633301,486.666656,282.266663
25:15:17,1542482010,2018-11-17T19:13:30,2018-11-17T14:13:30,1.995,3029.33,5.43,5.86,6.64,851.26,854.22,204.783340,45.06,1.0663,182,0,15.163,2.11720,4.21,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029327.000000,321936.062500,40060.667969,3255.633301,486.666656,282.266663
25:15:47,1542482040,2018-11-17T19:14:00,2018-11-17T14:14:00,1.994,3030.33,5.42,5.91,6.64,851.11,854.19,198.850006,44.99,1.0663,182,0,15.162,2.12838,4.21,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029372.000000,321951.062500,40061.500000,3255.633301,486.666656,282.266663
25:16:17,1542482070,2018-11-17T19:14:30,2018-11-17T14:14:30,1.997,3031.33,5.43,5.90,6.64,851.18,854.19,203.500000,45.61,1.0662,182,0,15.163,2.12656,4.21,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029411.062500,321962.531250,40063.000000,3255.633301,486.666656,282.266663
25:16:47,1542482100,2018-11-17T19:15:00,2018-11-17T14:15:00,1.995,3032.32,5.41,5.88,6.61,851.21,854.17,201.750000,45.29,1.0663,182,0,15.162,2.12395,4.21,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029436.125000,321969.562500,40063.398438,3255.633301,486.666656,282.266663
25:17:17,1542482130,2018-11-17T19:15:30,2018-11-17T14:15:30,1.996,3033.32,5.41,5.91,6.66,851.11,854.20,200.116669,45.44,1.0663,182,0,15.163,2.12630,4.21,53423,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1029501.625000,321989.406250,40067.734375,3256.500000,487.533325,283.133331
25:17:47,1542482160,2018-11-17T19:16:00,2018-11-17T14:16:00,1.997,3034.32,5.42,5.88,6.63,851.11,854.32,200.266663,46.06,1.0664,182,0,15.162,2.12031,4.21,53426,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1029541.750000,322000.031250,40069.667969,3256.533447,487.566681,283.166656
25:18:17,1542482190,2018-11-17T19:16:30,2018-11-17T14:16:30,1.994,3035.31,5.42,5.88,6.66,851.05,854.22,202.283340,44.86,1.0663,182,0,15.165,2.12551,4.21,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029573.375000,322010.343750,40070.035156,3256.533447,487.566681,283.166656
25:18:47,1542482220,2018-11-17T19:17:00,2018-11-17T14:17:00,1.995,3036.31,5.41,5.84,6.66,851.21,854.28,200.883331,45.36,1.0664,182,0,15.165,2.12265,4.21,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029597.312500,322017.500000,40070.433594,3256.533447,487.566681,283.166656
25:19:17,1542482250,2018-11-17T19:17:30,2018-11-17T14:17:30,1.993,3037.31,5.39,5.87,6.66,851.14,854.25,198.949997,45.38,1.0665,182,0,15.163,2.12838,4.21,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029634.625000,322027.781250,40071.765625,3256.533447,487.566681,283.166656
25:19:47,1542482280,2018-11-17T19:18:00,2018-11-17T14:18:00,1.996,3038.30,5.39,5.85,6.64,851.12,854.18,201.050003,45.36,1.0664,182,0,15.163,2.12994,4.21,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029682.375000,322041.593750,40071.832031,3256.533447,487.566681,283.166656
25:20:17,1542482310,2018-11-17T19:18:30,2018-11-17T14:18:30,1.995,3039.30,5.39,5.82,6.59,851.24,854.30,197.199997,45.08,1.0666,182,0,15.163,2.13020,4.21,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029703.062500,322048.375000,40072.632813,3256.533447,487.566681,283.166656
25:20:47,1542482340,2018-11-17T19:19:00,2018-11-17T14:19:00,1.994,3040.30,5.37,5.81,6.61,851.17,854.20,199.600006,45.80,1.0665,182,0,15.165,2.12630,4.21,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029739.000000,322059.656250,40072.632813,3256.533447,487.566681,283.166656
25:21:17,1542482370,2018-11-17T19:19:30,2018-11-17T14:19:30,1.994,3041.29,5.37,5.82,6.64,851.17,854.25,203.616669,45.50,1.0666,182,0,15.165,2.11927,4.21,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029771.437500,322069.218750,40073.101563,3256.533447,487.566681,283.166656
25:21:47,1542482400,2018-11-17T19:20:00,2018-11-17T14:20:00,1.995,3042.29,5.36,5.80,6.59,851.23,854.21,201.583328,45.00,1.0666,182,0,15.162,2.12604,4.21,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029787.187500,322073.468750,40074.367188,3256.533447,487.566681,283.166656
25:22:17,1542482430,2018-11-17T19:20:30,2018-11-17T14:20:30,1.995,3043.29,5.37,5.80,6.61,851.20,854.31,200.300003,45.77,1.0666,182,0,15.162,2.12760,4.21,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029826.687500,322084.625000,40076.101563,3256.533447,487.566681,283.166656
25:22:47,1542482460,2018-11-17T19:21:00,2018-11-17T14:21:00,1.994,3044.28,5.36,5.80,6.59,851.23,854.31,197.649994,45.46,1.0667,182,0,15.161,2.12760,4.21,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029859.750000,322094.500000,40077.367188,3256.533447,487.566681,283.166656
25:23:17,1542482490,2018-11-17T19:21:30,2018-11-17T14:21:30,1.993,3045.28,5.36,5.78,6.60,851.28,854.21,199.983337,45.87,1.0665,182,0,15.160,2.12760,4.13,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1029931.437500,322118.437500,40079.332031,3256.533447,487.566681,283.166656
25:23:47,1542482520,2018-11-17T19:22:00,2018-11-17T14:22:00,1.996,3046.28,5.37,5.68,6.61,851.20,854.46,198.899994,46.04,1.0668,182,0,15.157,2.12656,4.12,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030018.562500,322147.437500,40082.832031,3256.533447,487.566681,283.166656
25:24:17,1542482550,2018-11-17T19:22:30,2018-11-17T14:22:30,1.995,3047.27,5.37,5.48,6.61,851.17,854.76,200.533340,46.01,1.0672,182,0,15.156,2.12890,4.12,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030102.562500,322175.312500,40086.066406,3256.533447,487.566681,283.166656
25:24:47,1542482580,2018-11-17T19:23:00,2018-11-17T14:23:00,1.993,3048.27,5.35,5.35,6.57,851.12,854.99,199.833328,45.55,1.0676,182,0,15.153,2.12473,4.12,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030198.250000,322204.437500,40087.964844,3256.533447,487.566681,283.166656
25:25:17,1542482610,2018-11-17T19:23:30,2018-11-17T14:23:30,1.992,3049.27,5.32,5.24,6.59,851.13,855.02,201.649994,45.39,1.0677,182,0,15.153,2.12916,4.11,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030263.625000,322223.656250,40090.066406,3256.533447,487.566681,283.166656
25:25:47,1542482640,2018-11-17T19:24:00,2018-11-17T14:24:00,1.991,3050.26,5.32,5.13,6.53,851.19,855.22,200.066666,45.12,1.0680,182,0,15.151,2.12682,4.11,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030309.875000,322237.625000,40091.800781,3256.533447,487.566681,283.166656
25:26:17,1542482670,2018-11-17T19:24:30,2018-11-17T14:24:30,1.991,3051.26,5.31,5.01,6.55,851.09,855.30,200.050003,45.36,1.0681,182,0,15.149,2.12656,4.10,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030361.062500,322253.562500,40092.765625,3256.533447,487.566681,283.166656
25:26:47,1542482700,2018-11-17T19:25:00,2018-11-17T14:25:00,1.990,3052.25,5.32,4.96,6.55,850.98,855.32,199.683334,45.42,1.0681,182,0,15.148,2.12291,4.11,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030419.000000,322272.281250,40094.734375,3256.533447,487.566681,283.166656
25:27:17,1542482730,2018-11-17T19:25:30,2018-11-17T14:25:30,1.988,3053.25,5.30,4.91,6.51,851.06,855.35,200.850006,45.70,1.0682,181,0,15.147,2.12265,4.11,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030438.000000,322278.593750,40095.234375,3256.533447,487.566681,283.166656
25:27:47,1542482760,2018-11-17T19:26:00,2018-11-17T14:26:00,1.994,3054.24,5.28,4.84,6.53,851.07,855.61,201.600006,45.50,1.0686,181,0,15.181,2.13777,4.10,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030489.750000,322295.843750,40096.300781,3256.533447,487.566681,283.166656
25:28:17,1542482790,2018-11-17T19:26:30,2018-11-17T14:26:30,1.994,3055.24,5.27,4.80,6.51,851.05,855.53,200.966660,44.50,1.0686,181,0,15.182,2.13046,4.10,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030517.375000,322305.062500,40096.964844,3256.533447,487.566681,283.166656
25:28:47,1542482820,2018-11-17T19:27:00,2018-11-17T14:27:00,1.994,3056.24,5.24,4.75,6.49,851.03,855.56,196.500000,44.57,1.0687,181,0,15.180,2.12786,4.10,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030554.812500,322317.531250,40096.964844,3256.533447,487.566681,283.166656
25:29:17,1542482850,2018-11-17T19:27:30,2018-11-17T14:27:30,1.994,3057.23,5.24,4.72,6.49,851.08,855.61,200.666672,45.08,1.0688,181,0,15.184,2.12864,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030576.937500,322324.906250,40096.964844,3256.533447,487.566681,283.166656
25:29:47,1542482880,2018-11-17T19:28:00,2018-11-17T14:28:00,1.993,3058.23,5.22,4.88,6.48,851.11,855.28,197.933334,45.61,1.0684,181,0,15.185,2.13020,4.21,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030603.062500,322332.781250,40096.964844,3256.533447,487.566681,283.166656
25:30:17,1542482910,2018-11-17T19:28:30,2018-11-17T14:28:30,1.994,3059.23,5.21,5.06,6.47,851.11,855.01,200.683334,45.65,1.0681,181,0,15.189,2.13125,4.21,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030671.375000,322349.375000,40098.898438,3256.933350,487.966675,283.166656
25:30:47,1542482940,2018-11-17T19:29:00,2018-11-17T14:29:00,1.995,3060.22,5.22,5.21,6.46,851.06,854.96,198.833328,45.79,1.0680,181,0,15.192,2.12942,4.21,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030708.937500,322358.500000,40100.300781,3257.399902,488.433319,283.166656
25:31:17,1542482970,2018-11-17T19:29:30,2018-11-17T14:29:30,1.996,3061.22,5.22,5.30,6.49,851.01,854.73,198.949997,45.51,1.0677,181,0,15.193,2.13568,4.21,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030751.187500,322371.281250,40102.667969,3257.399902,488.433319,283.166656
25:31:47,1542483000,2018-11-17T19:30:00,2018-11-17T14:30:00,1.996,3062.22,5.23,5.37,6.45,851.11,854.53,200.449997,45.18,1.0675,181,0,15.195,2.13594,4.21,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030781.187500,322380.562500,40103.234375,3257.399902,488.433319,283.166656
25:32:17,1542483030,2018-11-17T19:30:30,2018-11-17T14:30:30,1.997,3063.21,5.23,5.44,6.45,851.16,854.53,201.033340,45.24,1.0675,181,0,15.194,2.13046,4.21,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030812.625000,322390.437500,40104.500000,3257.399902,488.433319,283.166656
25:32:47,1542483060,2018-11-17T19:31:00,2018-11-17T14:31:00,1.998,3064.21,5.25,5.51,6.49,851.03,854.40,201.083328,45.60,1.0672,181,0,15.195,2.13046,4.21,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030902.937500,322419.531250,40105.066406,3257.399902,488.433319,283.166656
25:33:17,1542483090,2018-11-17T19:31:30,2018-11-17T14:31:30,1.998,3065.21,5.26,5.55,6.49,851.10,854.35,199.983337,44.88,1.0671,181,0,15.195,2.13229,4.21,53331,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1031041.625000,322460.156250,40108.167969,3258.266602,488.433319,283.166656
25:33:47,1542483120,2018-11-17T19:32:00,2018-11-17T14:32:00,1.999,3066.21,5.27,5.59,6.47,851.05,854.27,203.750000,45.87,1.0670,181,0,15.196,2.12656,4.21,53336,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1031203.000000,322511.906250,40113.234375,3259.133301,488.433319,283.166656
25:34:17,1542483150,2018-11-17T19:32:30,2018-11-17T14:32:30,1.997,3067.21,5.28,5.60,6.53,851.01,854.19,201.333328,45.46,1.0668,181,0,15.195,2.13620,4.21,53342,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1031383.875000,322566.531250,40118.332031,3259.133301,488.433319,283.166656
25:34:47,1542483180,2018-11-17T19:33:00,2018-11-17T14:33:00,1.998,3068.20,5.29,5.65,6.53,850.94,854.27,202.149994,45.17,1.0669,181,0,15.196,2.13177,4.21,53347,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,1031641.750000,322648.437500,40128.898438,3259.133301,488.433319,283.166656
25:35:17,1542483210,2018-11-17T19:33:30,2018-11-17T14:33:30,1.999,3069.20,5.30,5.66,6.53,851.09,854.19,198.633331,45.44,1.0668,181,0,15.196,2.13490,4.21,53352,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1031755.000000,322684.062500,40133.500000,3259.133301,488.433319,283.166656
25:35:47,1542483240,2018-11-17T19:34:00,2018-11-17T14:34:00,2.000,3070.20,5.31,5.68,6.53,850.93,854.18,202.366669,45.61,1.0667,181,0,15.196,2.13151,4.21,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031845.000000,322711.781250,40139.367188,3259.133301,488.433319,283.166656
25:36:17,1542483270,2018-11-17T19:34:30,2018-11-17T14:34:30,1.999,3071.20,5.31,5.69,6.57,851.01,854.13,200.800003,44.50,1.0667,181,0,15.197,2.13542,4.21,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031938.937500,322740.625000,40140.734375,3259.133301,488.433319,283.166656
25:36:47,1542483300,2018-11-17T19:35:00,2018-11-17T14:35:00,1.999,3072.20,5.32,5.70,6.55,850.95,854.19,199.350006,43.94,1.0667,181,0,15.199,2.13359,4.21,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032006.375000,322761.406250,40143.035156,3259.133301,488.433319,283.166656
25:37:17,1542483330,2018-11-17T19:35:30,2018-11-17T14:35:30,2.001,3073.20,5.33,5.71,6.55,851.00,854.18,199.066666,44.86,1.0667,181,0,15.195,2.13699,4.21,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032065.812500,322780.843750,40143.734375,3259.133301,488.433319,283.166656
25:37:47,1542483360,2018-11-17T19:36:00,2018-11-17T14:36:00,2.000,3074.20,5.34,5.71,6.57,851.03,854.08,201.149994,44.87,1.0665,181,0,15.197,2.12864,4.21,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032120.250000,322796.781250,40144.300781,3259.133301,488.433319,283.166656
25:38:17,1542483390,2018-11-17T19:36:30,2018-11-17T14:36:30,2.000,3075.20,5.34,5.71,6.59,851.03,854.16,203.316666,45.28,1.0666,181,0,15.196,2.12916,4.21,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032157.750000,322809.218750,40144.601563,3259.133301,488.433319,283.166656
25:38:47,1542483420,2018-11-17T19:37:00,2018-11-17T14:37:00,2.000,3076.20,5.36,5.73,6.59,851.07,854.16,200.649994,44.66,1.0665,181,0,15.197,2.13751,4.21,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032223.062500,322830.125000,40145.500000,3259.133301,488.433319,283.166656
25:39:17,1542483450,2018-11-17T19:37:30,2018-11-17T14:37:30,2.002,3077.20,5.35,5.74,6.63,851.05,854.13,198.416672,44.76,1.0665,181,0,15.197,2.13620,4.21,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032265.187500,322843.375000,40146.332031,3259.133301,488.433319,283.166656
25:39:47,1542483480,2018-11-17T19:38:00,2018-11-17T14:38:00,2.001,3078.20,5.36,5.75,6.59,851.12,854.13,202.350006,45.65,1.0664,181,0,15.197,2.13046,4.21,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032350.562500,322869.937500,40152.367188,3260.000000,489.299988,283.166656
25:40:17,1542483510,2018-11-17T19:38:30,2018-11-17T14:38:30,1.999,3079.20,5.37,5.75,6.57,851.12,854.13,203.116669,44.84,1.0664,181,0,15.197,2.13307,4.21,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032415.875000,322891.000000,40154.765625,3260.000000,489.299988,283.166656
25:40:47,1542483540,2018-11-17T19:39:00,2018-11-17T14:39:00,2.000,3080.20,5.37,5.76,6.59,851.12,854.10,198.583328,45.04,1.0664,181,0,15.199,2.13099,4.21,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032476.375000,322910.156250,40155.234375,3260.000000,489.299988,283.166656
25:41:17,1542483570,2018-11-17T19:39:30,2018-11-17T14:39:30,2.000,3081.20,5.37,5.74,6.59,851.15,854.28,196.583328,45.80,1.0666,181,0,15.199,2.13829,4.21,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032540.562500,322930.812500,40157.632813,3260.000000,489.299988,283.166656
25:41:47,1542483600,2018-11-17T19:40:00,2018-11-17T14:40:00,2.002,3082.21,5.36,5.77,6.63,851.00,854.21,200.366669,45.59,1.0665,181,0,15.199,2.13646,4.21,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032579.187500,322943.687500,40158.832031,3260.000000,489.299988,283.166656
25:42:17,1542483630,2018-11-17T19:40:30,2018-11-17T14:40:30,2.000,3083.21,5.37,5.75,6.56,851.12,854.18,201.433334,45.39,1.0665,181,0,15.197,2.13568,4.21,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032647.000000,322966.312500,40159.832031,3260.000000,489.299988,283.166656
25:42:47,1542483660,2018-11-17T19:41:00,2018-11-17T14:41:00,2.001,3084.21,5.37,5.75,6.63,851.04,854.15,204.733337,45.03,1.0664,181,0,15.199,2.12838,4.21,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032738.812500,322996.125000,40162.464844,3260.000000,489.299988,283.166656
25:43:17,1542483690,2018-11-17T19:41:30,2018-11-17T14:41:30,2.000,3085.21,5.37,5.75,6.64,851.04,854.18,199.616669,44.65,1.0665,181,0,15.199,2.13490,4.21,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032859.875000,323036.375000,40165.699219,3260.633301,489.299988,283.166656
25:43:47,1542483720,2018-11-17T19:42:00,2018-11-17T14:42:00,2.000,3086.21,5.38,5.75,6.61,851.02,854.18,201.500000,46.01,1.0664,181,0,15.199,2.13385,4.21,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032927.375000,323055.312500,40167.964844,3260.866699,489.299988,283.166656
25:44:17,1542483750,2018-11-17T19:42:30,2018-11-17T14:42:30,2.001,3087.21,5.38,5.75,6.62,851.09,854.23,202.433334,45.47,1.0665,181,0,15.197,2.13072,4.21,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033013.437500,323083.125000,40171.433594,3260.866699,489.299988,283.166656
25:44:47,1542483780,2018-11-17T19:43:00,2018-11-17T14:43:00,2.001,3088.21,5.39,5.78,6.64,851.01,854.30,203.899994,45.42,1.0665,181,0,15.197,2.13672,4.21,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033178.187500,323135.375000,40175.332031,3260.866699,489.299988,283.166656
25:45:17,1542483810,2018-11-17T19:43:30,2018-11-17T14:43:30,2.001,3089.21,5.39,5.74,6.65,851.04,854.18,201.016663,46.08,1.0664,181,0,15.199,2.14064,4.21,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033319.062500,323179.968750,40181.867188,3260.866699,489.299988,283.166656
25:45:47,1542483840,2018-11-17T19:44:00,2018-11-17T14:44:00,2.002,3090.21,5.40,5.72,6.63,851.06,854.27,199.649994,46.05,1.0664,181,0,15.199,2.13777,4.21,53437,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1033480.625000,323229.781250,40188.765625,3262.633301,489.299988,283.166656
25:46:17,1542483870,2018-11-17T19:44:30,2018-11-17T14:44:30,2.003,3091.21,5.42,5.73,6.63,851.11,854.27,197.516663,46.25,1.0663,181,0,15.199,2.13516,4.21,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1033637.875000,323276.531250,40193.101563,3262.633301,489.299988,283.166656
25:46:47,1542483900,2018-11-17T19:45:00,2018-11-17T14:45:00,2.002,3092.22,5.42,5.74,6.64,851.18,854.27,203.500000,46.19,1.0664,181,0,15.199,2.13020,4.21,53444,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1033825.625000,323328.593750,40196.000000,3263.133301,489.299988,283.166656
25:47:17,1542483930,2018-11-17T19:45:30,2018-11-17T14:45:30,2.002,3093.22,5.44,5.75,6.66,851.05,854.29,201.266663,46.10,1.0663,181,0,15.196,2.13542,4.21,53447,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1033969.375000,323370.875000,40202.433594,3263.500000,489.299988,283.166656
25:47:47,1542483960,2018-11-17T19:46:00,2018-11-17T14:46:00,2.004,3094.22,5.44,5.74,6.64,850.94,854.32,199.416672,45.01,1.0664,181,0,15.197,2.13699,4.21,53450,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1034111.312500,323415.031250,40205.035156,3264.100098,489.299988,283.166656
25:48:17,1542483990,2018-11-17T19:46:30,2018-11-17T14:46:30,2.002,3095.22,5.45,5.76,6.66,850.89,854.19,201.300003,45.01,1.0662,181,0,15.197,2.13594,4.21,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034234.000000,323449.875000,40206.699219,3264.366699,489.299988,283.166656
25:48:47,1542484020,2018-11-17T19:47:00,2018-11-17T14:47:00,2.003,3096.23,5.47,5.76,6.68,850.96,854.29,199.300003,45.25,1.0662,181,0,15.196,2.13777,4.21,53456,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1034384.687500,323495.156250,40211.632813,3265.233398,489.299988,283.166656
25:49:17,1542484050,2018-11-17T19:47:30,2018-11-17T14:47:30,2.003,3097.23,5.48,5.75,6.72,850.83,854.19,202.750000,44.72,1.0661,181,0,15.199,2.13516,4.21,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034480.625000,323525.187500,40215.066406,3265.233398,489.299988,283.166656
25:49:47,1542484080,2018-11-17T19:48:00,2018-11-17T14:48:00,2.004,3098.23,5.48,5.76,6.68,850.91,854.24,201.366669,44.46,1.0662,181,0,15.194,2.13437,4.13,53462,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1034630.375000,323571.125000,40218.832031,3266.100098,489.299988,283.166656
25:50:17,1542484110,2018-11-17T19:48:30,2018-11-17T14:48:30,2.005,3099.24,5.49,5.64,6.70,850.91,854.37,200.250000,44.60,1.0663,181,0,15.193,2.14038,4.12,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034706.375000,323595.093750,40220.035156,3266.100098,489.299988,283.166656
25:50:47,1542484140,2018-11-17T19:49:00,2018-11-17T14:49:00,2.004,3100.24,5.49,5.53,6.72,850.91,854.47,203.250000,44.86,1.0664,181,0,15.190,2.13986,4.12,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034818.125000,323627.156250,40220.035156,3266.100098,489.299988,283.166656
25:51:17,1542484170,2018-11-17T19:49:30,2018-11-17T14:49:30,2.003,3101.24,5.50,5.36,6.74,850.90,854.89,199.383331,45.41,1.0668,181,0,15.188,2.13855,4.11,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034969.625000,323673.593750,40220.535156,3266.100098,489.299988,283.166656
25:51:47,1542484200,2018-11-17T19:50:00,2018-11-17T14:50:00,2.002,3102.24,5.50,5.27,6.74,850.90,855.02,202.500000,44.97,1.0670,181,0,15.187,2.13359,4.11,53397,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1035092.625000,323710.718750,40226.332031,3266.533447,489.299988,283.166656
25:52:17,1542484230,2018-11-17T19:50:30,2018-11-17T14:50:30,2.001,3103.24,5.49,5.14,6.72,850.93,855.23,196.933334,45.73,1.0673,181,0,15.188,2.13960,4.11,53382,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,1035305.812500,323775.218750,40232.699219,3266.966553,489.299988,283.166656
25:52:47,1542484260,2018-11-17T19:51:00,2018-11-17T14:51:00,2.001,3104.25,5.50,5.09,6.72,850.88,855.32,203.800003,45.45,1.0674,181,0,15.185,2.13490,4.10,53366,0.500000,1.000000,1.800000,0.500000,1.000000,1.800000,1035494.812500,323836.468750,40242.101563,3267.766602,490.100006,283.966675
25:53:17,1542484290,2018-11-17T19:51:30,2018-11-17T14:51:30,2.001,3105.25,5.49,5.01,6.71,850.99,855.30,201.316666,45.58,1.0674,181,0,15.185,2.13177,4.11,53350,0.000000,0.533333,0.600000,0.000000,0.533333,0.600000,1035640.125000,323882.625000,40247.367188,3268.199951,490.166656,284.033325
25:53:47,1542484320,2018-11-17T19:52:00,2018-11-17T14:52:00,2.001,3106.25,5.48,4.98,6.70,850.88,855.48,200.783340,45.72,1.0676,181,0,15.183,2.13411,4.11,53334,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1035826.000000,323940.468750,40249.765625,3268.699951,490.166656,284.033325
25:54:17,1542484350,2018-11-17T19:52:30,2018-11-17T14:52:30,1.999,3107.25,5.49,4.91,6.70,850.96,855.45,200.233337,45.52,1.0676,181,0,15.183,2.13516,4.10,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035998.187500,323990.406250,40252.132813,3268.699951,490.166656,284.033325
25:54:47,1542484380,2018-11-17T19:53:00,2018-11-17T14:53:00,1.997,3108.24,5.47,4.85,6.72,850.86,855.63,202.383331,45.18,1.0679,181,0,15.183,2.12812,4.10,53302,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1036124.812500,324029.656250,40257.167969,3268.699951,490.166656,284.033325
25:55:17,1542484410,2018-11-17T19:53:30,2018-11-17T14:53:30,1.998,3109.24,5.47,4.84,6.71,850.76,855.61,202.250000,44.51,1.0679,181,0,15.182,2.13672,4.10,53286,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1036305.437500,324084.437500,40261.933594,3269.133301,490.166656,284.033325
25:55:47,1542484440,2018-11-17T19:54:00,2018-11-17T14:54:00,1.997,3110.24,5.47,4.81,6.70,850.86,855.61,200.300003,44.73,1.0679,181,0,15.184,2.13203,4.21,53276,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1036474.187500,324138.187500,40265.000000,3269.566650,490.166656,284.033325
25:56:17,1542484470,2018-11-17T19:54:30,2018-11-17T14:54:30,1.998,3111.24,5.47,4.97,6.69,850.81,855.38,199.016663,44.79,1.0676,181,0,15.189,2.13777,4.21,53285,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,1036653.000000,324188.406250,40270.699219,3270.333252,490.166656,284.033325
25:56:47,1542484500,2018-11-17T19:55:00,2018-11-17T14:55:00,1.999,3112.24,5.49,5.15,6.74,850.78,855.10,199.616669,44.98,1.0672,181,0,15.192,2.13281,4.21,53293,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1036891.875000,324265.437500,40277.667969,3270.433350,490.166656,284.033325
25:57:17,1542484530,2018-11-17T19:55:30,2018-11-17T14:55:30,2.001,3113.24,5.51,5.32,6.72,850.80,854.82,200.566666,44.36,1.0668,181,0,15.192,2.13464,4.21,53301,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1037123.437500,324333.000000,40289.101563,3271.300049,490.166656,284.033325
25:57:47,1542484560,2018-11-17T19:56:00,2018-11-17T14:56:00,2.002,3114.24,5.53,5.46,6.72,850.82,854.73,202.183334,44.30,1.0666,181,0,15.195,2.13594,4.21,53307,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1037417.375000,324420.937500,40300.265625,3272.166748,490.166656,284.033325
25:58:17,1542484590,2018-11-17T19:56:30,2018-11-17T14:56:30,2.001,3115.24,5.54,5.53,6.76,850.81,854.58,202.850006,43.69,1.0664,181,0,15.195,2.13620,4.21,53314,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,1037602.375000,324479.062500,40304.265625,3272.166748,490.166656,284.033325
25:58:47,1542484620,2018-11-17T19:57:00,2018-11-17T14:57:00,2.001,3116.24,5.55,5.60,6.76,850.83,854.35,201.566666,43.59,1.0660,181,0,15.197,2.14326,4.21,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037674.000000,324501.687500,40309.234375,3272.166748,490.166656,284.033325
25:59:17,1542484650,2018-11-17T19:57:30,2018-11-17T14:57:30,2.001,3117.24,5.56,5.66,6.80,850.83,854.35,203.550003,43.34,1.0660,181,0,15.197,2.12890,4.21,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037733.312500,324520.343750,40309.398438,3272.166748,490.166656,284.033325
25:59:47,1542484680,2018-11-17T19:58:00,2018-11-17T14:58:00,2.003,3118.25,5.55,5.76,6.78,850.81,854.33,201.833328,43.07,1.0660,181,0,15.199,2.13411,4.21,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037764.125000,324530.593750,40310.500000,3272.166748,490.166656,284.033325
26:00:17,1542484710,2018-11-17T19:58:30,2018-11-17T14:58:30,2.004,3119.25,5.55,5.77,6.80,850.73,854.20,201.816666,43.51,1.0659,181,0,15.199,2.13281,4.21,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037803.062500,324541.781250,40312.535156,3273.566650,490.166656,284.033325
26:00:47,1542484740,2018-11-17T19:59:00,2018-11-17T14:59:00,2.004,3120.25,5.56,5.78,6.79,850.83,854.25,202.050003,43.75,1.0659,181,0,15.200,2.13464,4.21,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037823.875000,324547.656250,40313.500000,3273.899902,490.166656,284.033325
26:01:17,1542484770,2018-11-17T19:59:30,2018-11-17T14:59:30,2.005,3121.25,5.56,5.84,6.80,850.86,854.07,200.800003,43.83,1.0656,181,0,15.200,2.13751,4.21,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037920.187500,324578.437500,40316.367188,3273.899902,490.166656,284.033325
26:01:47,1542484800,2018-11-17T20:00:00,2018-11-17T15:00:00,2.004,3122.26,5.55,5.85,6.78,850.89,854.20,199.616669,43.79,1.0659,181,0,15.200,2.13751,4.21,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038043.187500,324616.843750,40318.601563,3273.899902,490.166656,284.033325
26:02:17,1542484830,2018-11-17T20:00:30,2018-11-17T15:00:30,2.004,3123.26,5.55,5.84,6.79,850.86,854.15,202.566666,43.97,1.0658,181,0,15.201,2.13646,4.21,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038144.625000,324647.093750,40321.964844,3273.899902,490.166656,284.033325
26:02:47,1542484860,2018-11-17T20:01:00,2018-11-17T15:01:00,2.004,3124.26,5.54,5.89,6.80,850.87,854.10,202.533340,44.07,1.0658,181,0,15.202,2.13333,4.21,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038291.625000,324693.625000,40327.632813,3273.899902,490.166656,284.033325
26:03:17,1542484890,2018-11-17T20:01:30,2018-11-17T15:01:30,2.005,3125.27,5.54,5.87,6.78,850.84,854.08,199.616669,43.99,1.0657,181,0,15.201,2.13855,4.21,53367,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,1038507.875000,324760.281250,40333.464844,3273.899902,490.166656,284.033325
26:03:47,1542484920,2018-11-17T20:02:00,2018-11-17T15:02:00,2.004,3126.27,5.54,5.88,6.78,850.84,854.00,200.899994,44.08,1.0656,181,0,15.201,2.14090,4.21,53372,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1038706.125000,324817.062500,40337.964844,3273.899902,490.166656,284.033325
26:04:17,1542484950,2018-11-17T20:02:30,2018-11-17T15:02:30,2.004,3127.27,5.54,5.88,6.78,850.81,854.00,201.533340,43.66,1.0656,181,0,15.201,2.13437,4.21,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038799.375000,324847.125000,40341.265625,3273.933350,490.166656,284.033325
26:04:47,1542484980,2018-11-17T20:03:00,2018-11-17T15:03:00,2.004,3128.28,5.54,5.89,6.76,850.81,854.10,202.750000,43.63,1.0658,181,0,15.201,2.13229,4.21,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038933.375000,324888.968750,40344.167969,3274.933350,490.333344,284.200012
26:05:17,1542485010,2018-11-17T20:03:30,2018-11-17T15:03:30,2.003,3129.28,5.53,5.88,6.81,850.74,853.93,202.466660,43.83,1.0656,181,0,15.200,2.13333,4.21,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039000.250000,324910.500000,40346.300781,3275.633301,491.033325,284.899994
26:05:47,1542485040,2018-11-17T20:04:00,2018-11-17T15:04:00,2.002,3130.28,5.53,5.89,6.82,850.74,853.95,203.416672,43.23,1.0656,181,0,15.197,2.12994,4.21,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039047.000000,324926.062500,40349.898438,3275.633301,491.033325,284.899994
26:06:17,1542485070,2018-11-17T20:04:30,2018-11-17T15:04:30,2.004,3131.28,5.52,5.89,6.76,850.79,853.93,201.483337,43.72,1.0656,181,0,15.202,2.13777,4.21,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039110.562500,324946.468750,40351.632813,3277.133301,491.033325,284.899994
26:06:47,1542485100,2018-11-17T20:05:00,2018-11-17T15:05:00,2.004,3132.29,5.53,5.92,6.76,850.79,853.90,202.083328,44.70,1.0655,181,0,15.200,2.13516,4.21,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039194.937500,324972.031250,40353.398438,3277.366699,491.033325,284.899994
26:07:17,1542485130,2018-11-17T20:05:30,2018-11-17T15:05:30,2.004,3133.29,5.53,5.90,6.74,850.74,853.98,204.333328,44.64,1.0656,181,0,15.200,2.13072,4.21,53402,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1039343.750000,325017.687500,40357.832031,3277.366699,491.033325,284.899994
26:07:47,1542485160,2018-11-17T20:06:00,2018-11-17T15:06:00,2.004,3134.29,5.53,5.89,6.75,850.74,854.03,201.516663,44.60,1.0657,181,0,15.200,2.13594,4.21,53406,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,1039523.062500,325073.281250,40362.167969,3278.133301,491.033325,284.899994
26:08:17,1542485190,2018-11-17T20:06:30,2018-11-17T15:06:30,2.003,3135.29,5.52,5.89,6.78,850.66,853.83,201.416672,43.71,1.0655,181,0,15.200,2.13646,4.21,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039594.687500,325095.625000,40363.265625,3278.233398,491.033325,284.899994
26:08:47,1542485220,2018-11-17T20:07:00,2018-11-17T15:07:00,2.004,3136.30,5.52,5.88,6.76,850.79,853.86,199.250000,44.22,1.0655,181,0,15.201,2.13490,4.21,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039698.375000,325127.656250,40364.800781,3278.233398,491.033325,284.899994
26:09:17,1542485250,2018-11-17T20:07:30,2018-11-17T15:07:30,2.004,3137.30,5.51,5.87,6.73,850.67,853.88,201.733337,44.38,1.0656,181,0,15.200,2.13411,4.21,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039832.250000,325171.437500,40367.367188,3278.233398,491.033325,284.899994
26:09:47,1542485280,2018-11-17T20:08:00,2018-11-17T15:08:00,2.003,3138.30,5.53,5.88,6.76,850.79,853.98,200.399994,44.96,1.0656,181,0,15.201,2.13803,4.21,53421,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1039961.625000,325213.000000,40370.566406,3279.000000,491.033325,284.899994
26:10:17,1542485310,2018-11-17T20:08:30,2018-11-17T15:08:30,2.004,3139.30,5.51,5.86,6.76,850.57,853.86,202.766663,44.33,1.0656,181,0,15.200,2.13725,4.21,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040042.812500,325237.343750,40373.199219,3279.833252,491.033325,284.899994
26:10:47,1542485340,2018-11-17T20:09:00,2018-11-17T15:09:00,2.004,3140.31,5.50,5.85,6.76,850.57,853.96,204.949997,43.31,1.0658,181,0,15.201,2.12890,4.21,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040105.375000,325254.812500,40373.800781,3279.966553,491.033325,284.899994
26:11:17,1542485370,2018-11-17T20:09:30,2018-11-17T15:09:30,2.003,3141.31,5.50,5.88,6.75,850.67,853.96,202.383331,44.15,1.0657,181,0,15.199,2.13046,4.21,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040197.312500,325283.906250,40375.933594,3279.966553,491.033325,284.899994
26:11:47,1542485400,2018-11-17T20:10:00,2018-11-17T15:10:00,2.004,3142.31,5.49,5.87,6.74,850.68,853.91,199.699997,44.12,1.0657,181,0,15.200,2.13516,4.21,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040274.562500,325306.781250,40378.000000,3279.966553,491.033325,284.899994
26:12:17,1542485430,2018-11-17T20:10:30,2018-11-17T15:10:30,2.003,3143.31,5.49,5.86,6.75,850.68,853.94,203.966660,43.86,1.0658,181,0,15.200,2.12864,4.21,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040314.000000,325319.875000,40378.734375,3279.966553,491.033325,284.899994
26:12:47,1542485460,2018-11-17T20:11:00,2018-11-17T15:11:00,2.002,3144.32,5.48,5.85,6.72,850.73,853.94,199.949997,43.82,1.0658,181,0,15.200,2.13672,4.21,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040376.125000,325340.562500,40379.601563,3279.966553,491.033325,284.899994
26:13:17,1542485490,2018-11-17T20:11:30,2018-11-17T15:11:30,2.003,3145.32,5.48,5.83,6.70,850.83,854.01,200.966660,44.23,1.0659,181,0,15.200,2.13646,4.21,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040423.000000,325355.125000,40379.734375,3279.966553,491.033325,284.899994
26:13:47,1542485520,2018-11-17T20:12:00,2018-11-17T15:12:00,2.004,3146.32,5.46,5.84,6.72,850.81,853.99,204.933334,44.41,1.0659,181,0,15.199,2.12890,4.21,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040527.750000,325387.343750,40381.300781,3279.966553,491.033325,284.899994
26:14:17,1542485550,2018-11-17T20:12:30,2018-11-17T15:12:30,2.001,3147.32,5.46,5.82,6.70,850.73,853.99,203.333328,44.12,1.0659,181,0,15.199,2.12838,4.21,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040668.562500,325431.906250,40383.332031,3279.966553,491.033325,284.899994
26:14:47,1542485580,2018-11-17T20:13:00,2018-11-17T15:13:00,2.003,3148.32,5.45,5.82,6.67,850.66,854.04,202.633331,43.96,1.0660,181,0,15.199,2.13934,4.21,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040761.812500,325461.406250,40384.800781,3279.966553,491.033325,284.899994
26:15:17,1542485610,2018-11-17T20:13:30,2018-11-17T15:13:30,2.003,3149.33,5.45,5.82,6.70,850.71,853.99,203.266663,43.84,1.0660,181,0,15.199,2.13359,4.21,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040853.312500,325491.718750,40385.734375,3279.966553,491.033325,284.899994
26:15:47,1542485640,2018-11-17T20:14:00,2018-11-17T15:14:00,2.003,3150.33,5.44,5.82,6.68,850.69,854.04,202.933334,43.98,1.0661,181,0,15.197,2.13020,4.21,53461,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1041034.000000,325546.437500,40391.699219,3279.966553,491.033325,284.899994
26:16:17,1542485670,2018-11-17T20:14:30,2018-11-17T15:14:30,2.002,3151.33,5.44,5.80,6.70,850.69,854.04,204.449997,43.59,1.0661,181,0,15.196,2.12369,4.13,53457,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,1041220.250000,325605.062500,40394.367188,3279.966553,491.033325,284.899994
26:16:47,1542485700,2018-11-17T20:15:00,2018-11-17T15:15:00,2.003,3152.33,5.42,5.63,6.68,850.85,854.12,198.416672,43.88,1.0663,181,0,15.194,2.13986,4.12,53441,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1041438.000000,325674.125000,40402.734375,3280.699951,491.033325,284.899994
26:17:17,1542485730,2018-11-17T20:15:30,2018-11-17T15:15:30,2.002,3153.34,5.41,5.47,6.66,850.77,854.38,199.649994,43.51,1.0666,181,0,15.191,2.13960,4.12,53425,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1041573.812500,325715.500000,40405.433594,3282.566650,491.033325,284.899994
26:17:47,1542485760,2018-11-17T20:16:00,2018-11-17T15:16:00,2.000,3154.33,5.39,5.34,6.64,850.81,854.61,199.000000,43.65,1.0670,181,0,15.190,2.13437,4.11,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041739.187500,325762.375000,40407.832031,3282.566650,491.033325,284.899994
26:18:17,1542485790,2018-11-17T20:16:30,2018-11-17T15:16:30,1.999,3155.33,5.37,5.19,6.63,850.81,854.76,205.199997,43.73,1.0673,181,0,15.188,2.12187,4.11,53393,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,1042014.812500,325845.875000,40411.601563,3282.566650,491.033325,284.899994
26:18:47,1542485820,2018-11-17T20:17:00,2018-11-17T15:17:00,1.998,3156.33,5.35,5.11,6.61,850.77,854.86,197.149994,43.26,1.0675,181,0,15.184,2.13411,4.11,53378,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,1042281.312500,325929.593750,40420.234375,3283.033447,491.033325,284.899994
26:19:17,1542485850,2018-11-17T20:17:30,2018-11-17T15:17:30,1.997,3157.33,5.32,5.03,6.59,850.80,855.07,198.716660,43.33,1.0679,181,0,15.184,2.13516,4.11,53362,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1042461.812500,325984.875000,40427.132813,3284.300049,491.033325,284.899994
26:19:47,1542485880,2018-11-17T20:18:00,2018-11-17T15:18:00,1.996,3158.33,5.31,4.93,6.53,850.86,855.17,203.966660,43.80,1.0680,181,0,15.184,2.12994,4.11,53346,0.000000,0.400000,1.066667,0.000000,0.400000,1.066667,1042637.625000,326039.687500,40432.765625,3285.166748,491.899994,285.766663
26:20:17,1542485910,2018-11-17T20:18:30,2018-11-17T15:18:30,1.995,3159.32,5.29,4.88,6.48,850.86,855.25,198.933334,43.77,1.0682,181,0,15.181,2.13411,4.10,53330,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1042814.375000,326095.625000,40439.765625,3285.166748,491.899994,285.766663
26:20:47,1542485940,2018-11-17T20:19:00,2018-11-17T15:19:00,1.996,3160.32,5.26,4.80,6.51,850.84,855.28,197.466660,43.73,1.0684,181,0,15.181,2.13568,4.10,53314,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,1043002.687500,326153.968750,40441.234375,3285.166748,491.899994,285.766663
26:21:17,1542485970,2018-11-17T20:19:30,2018-11-17T15:19:30,1.993,3161.32,5.24,4.77,6.49,850.88,855.41,197.199997,44.26,1.0686,181,0,15.182,2.13437,4.10,53298,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1043136.187500,326193.906250,40444.765625,3285.266602,491.899994,285.766663
26:21:47,1542486000,2018-11-17T20:20:00,2018-11-17T15:20:00,1.994,3162.31,5.22,4.72,6.45,850.85,855.44,199.383331,44.85,1.0687,181,0,15.180,2.12942,4.09,53282,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,1043322.562500,326250.531250,40452.898438,3286.033447,491.899994,285.766663
26:22:17,1542486030,2018-11-17T20:20:30,2018-11-17T15:20:30,1.992,3163.31,5.21,4.70,6.47,850.93,855.39,197.566666,44.70,1.0686,181,0,15.184,2.13177,4.21,53282,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,1043493.187500,326304.343750,40460.667969,3286.899902,491.899994,285.766663
26:22:47,1542486060,2018-11-17T20:21:00,2018-11-17T15:21:00,1.994,3164.31,5.19,4.92,6.43,850.91,855.02,198.933334,44.52,1.0683,181,0,15.188,2.12968,4.21,53291,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,1043635.750000,326350.437500,40465.765625,3287.033447,491.899994,285.766663
26:23:17,1542486090,2018-11-17T20:21:30,2018-11-17T15:21:30,1.995,3165.30,5.18,5.08,6.43,850.82,854.79,201.100006,43.47,1.0681,181,0,15.190,2.13203,4.21,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043730.125000,326379.500000,40469.167969,3287.766602,491.899994,285.766663
26:23:47,1542486120,2018-11-17T20:22:00,2018-11-17T15:22:00,1.996,3166.30,5.19,5.17,6.45,850.79,854.48,200.250000,44.11,1.0676,181,0,15.191,2.13464,4.21,53306,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1043824.562500,326407.843750,40473.035156,3288.266602,492.399994,286.266663
26:24:17,1542486150,2018-11-17T20:22:30,2018-11-17T15:22:30,1.995,3167.30,5.19,5.29,6.43,850.79,854.38,201.383331,43.71,1.0675,181,0,15.192,2.12890,4.21,53312,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1043945.375000,326443.906250,40477.964844,3288.633301,492.766663,286.633331
26:24:47,1542486180,2018-11-17T20:23:00,2018-11-17T15:23:00,1.996,3168.29,5.20,5.38,6.44,850.79,854.30,200.666672,43.68,1.0674,181,0,15.193,2.12942,4.21,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044017.875000,326464.281250,40480.265625,3288.633301,492.766663,286.633331
26:25:17,1542486210,2018-11-17T20:23:30,2018-11-17T15:23:30,1.997,3169.29,5.19,5.43,6.45,850.81,854.31,197.716660,43.81,1.0674,181,0,15.193,2.13855,4.21,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044085.312500,326483.125000,40481.765625,3288.633301,492.766663,286.633331
26:25:47,1542486240,2018-11-17T20:24:00,2018-11-17T15:24:00,1.998,3170.29,5.19,5.48,6.45,850.84,854.06,198.016663,44.25,1.0671,181,0,15.195,2.13307,4.21,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044148.250000,326504.125000,40483.500000,3288.633301,492.766663,286.633331
26:26:17,1542486270,2018-11-17T20:24:30,2018-11-17T15:24:30,1.996,3171.28,5.22,5.51,6.45,850.96,854.12,204.166672,44.71,1.0670,181,0,15.193,2.12239,4.21,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044273.812500,326545.968750,40486.964844,3288.633301,492.766663,286.633331
26:26:47,1542486300,2018-11-17T20:25:00,2018-11-17T15:25:00,1.997,3172.28,5.22,5.53,6.45,851.01,854.10,200.500000,44.18,1.0670,181,0,15.195,2.12942,4.21,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044365.187500,326576.437500,40490.300781,3288.633301,492.766663,286.633331
26:27:17,1542486330,2018-11-17T20:25:30,2018-11-17T15:25:30,1.998,3173.28,5.22,5.56,6.47,850.80,853.97,201.550003,44.20,1.0669,181,0,15.195,2.12682,4.21,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044469.000000,326609.562500,40495.433594,3288.633301,492.766663,286.633331
26:27:47,1542486360,2018-11-17T20:26:00,2018-11-17T15:26:00,1.999,3174.28,5.22,5.60,6.43,850.88,854.02,195.550003,43.79,1.0669,181,0,15.196,2.13307,4.21,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044545.875000,326633.187500,40497.765625,3288.633301,492.766663,286.633331
26:28:17,1542486390,2018-11-17T20:26:30,2018-11-17T15:26:30,1.998,3175.28,5.22,5.60,6.43,850.90,853.94,201.983337,44.28,1.0668,181,0,15.195,2.13385,4.21,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044635.375000,326661.031250,40498.601563,3288.633301,492.766663,286.633331
26:28:47,1542486420,2018-11-17T20:27:00,2018-11-17T15:27:00,1.999,3176.28,5.22,5.61,6.49,850.80,853.92,201.566666,44.43,1.0668,181,0,15.195,2.12551,4.21,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044724.937500,326688.093750,40499.933594,3288.633301,492.766663,286.633331
26:29:17,1542486450,2018-11-17T20:27:30,2018-11-17T15:27:30,1.998,3177.28,5.23,5.61,6.45,850.90,854.02,199.633331,44.96,1.0668,181,0,15.196,2.13751,4.21,53366,0.366667,0.466667,0.833333,0.366667,0.466667,0.833333,1044905.875000,326743.437500,40503.234375,3289.899902,493.233337,287.100006
26:29:47,1542486480,2018-11-17T20:28:00,2018-11-17T15:28:00,1.997,3178.27,5.23,5.65,6.47,850.90,854.00,202.016663,45.31,1.0668,181,0,15.196,2.12864,4.21,53371,1.866667,2.200000,2.866667,1.866667,2.200000,2.866667,1045289.000000,326865.343750,40517.101563,3290.866699,493.633331,287.500000
26:30:17,1542486510,2018-11-17T20:28:30,2018-11-17T15:28:30,1.999,3179.27,5.23,5.64,6.45,850.98,853.95,198.883331,45.36,1.0667,181,0,15.195,2.13125,4.21,53375,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,1045505.625000,326933.937500,40520.132813,3291.233398,493.633331,287.500000
26:30:47,1542486540,2018-11-17T20:29:00,2018-11-17T15:29:00,1.999,3180.27,5.24,5.64,6.45,850.88,853.97,204.583328,45.17,1.0667,181,0,15.196,2.12578,4.21,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045646.250000,326977.781250,40521.535156,3291.500000,493.899994,287.500000
26:31:17,1542486570,2018-11-17T20:29:30,2018-11-17T15:29:30,1.998,3181.27,5.24,5.64,6.49,850.80,853.97,199.483337,45.25,1.0667,181,0,15.197,2.13699,4.21,53384,0.133333,0.400000,0.433333,0.133333,0.400000,0.433333,1045784.125000,327021.406250,40525.300781,3292.500000,494.500000,287.500000
26:31:47,1542486600,2018-11-17T20:30:00,2018-11-17T15:30:00,2.000,3182.27,5.25,5.66,6.49,850.87,853.94,198.483337,44.69,1.0667,181,0,15.197,2.13437,4.21,53389,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,1045981.312500,327085.687500,40532.367188,3292.966553,494.500000,287.500000
26:32:17,1542486630,2018-11-17T20:30:30,2018-11-17T15:30:30,2.000,3183.27,5.25,5.66,6.45,850.87,853.92,201.350006,44.69,1.0667,181,0,15.196,2.13151,4.21,53393,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1046130.000000,327132.937500,40539.898438,3293.600098,494.733337,287.733337
26:32:47,1542486660,2018-11-17T20:31:00,2018-11-17T15:31:00,1.999,3184.27,5.27,5.66,6.51,850.95,854.02,200.699997,44.55,1.0667,181,0,15.196,2.12604,4.21,53397,0.000000,0.033333,0.466667,0.000000,0.033333,0.466667,1046206.625000,327155.656250,40543.535156,3294.699951,495.366669,288.366669
26:33:17,1542486690,2018-11-17T20:31:30,2018-11-17T15:31:30,2.000,3185.27,5.26,5.63,6.51,850.95,854.02,199.649994,44.40,1.0667,181,0,15.197,2.13307,4.21,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046282.937500,327180.031250,40546.800781,3294.699951,495.366669,288.366669
26:33:47,1542486720,2018-11-17T20:32:00,2018-11-17T15:32:00,1.999,3186.27,5.27,5.64,6.51,850.92,854.04,200.233337,44.42,1.0667,181,0,15.197,2.13281,4.21,53405,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1046442.812500,327225.937500,40550.699219,3294.699951,495.366669,288.366669
26:34:17,1542486750,2018-11-17T20:32:30,2018-11-17T15:32:30,2.000,3187.27,5.26,5.66,6.49,850.79,854.04,199.983337,44.62,1.0668,181,0,15.195,2.13151,4.21,53409,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1046682.687500,327303.093750,40554.500000,3294.699951,495.366669,288.366669
26:34:47,1542486780,2018-11-17T20:33:00,2018-11-17T15:33:00,2.000,3188.27,5.27,5.65,6.50,850.84,854.02,199.383331,44.51,1.0667,181,0,15.196,2.13229,4.21,53413,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1046774.937500,327330.687500,40557.898438,3294.699951,495.366669,288.366669
26:35:17,1542486810,2018-11-17T20:33:30,2018-11-17T15:33:30,2.000,3189.27,5.26,5.68,6.51,850.84,854.04,200.949997,44.46,1.0668,181,0,15.196,2.13307,4.21,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046859.625000,327357.593750,40563.101563,3295.533447,495.366669,288.366669
26:35:47,1542486840,2018-11-17T20:34:00,2018-11-17T15:34:00,2.000,3190.27,5.27,5.67,6.50,850.79,853.92,201.583328,44.29,1.0666,181,0,15.196,2.13020,4.21,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046945.812500,327383.718750,40564.867188,3295.566650,495.366669,288.366669
26:36:17,1542486870,2018-11-17T20:34:30,2018-11-17T15:34:30,1.999,3191.26,5.26,5.65,6.53,850.87,853.97,200.233337,44.64,1.0667,181,0,15.195,2.13020,4.21,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047012.562500,327402.906250,40565.300781,3295.566650,495.366669,288.366669
26:36:47,1542486900,2018-11-17T20:35:00,2018-11-17T15:35:00,1.999,3192.26,5.26,5.66,6.53,850.84,854.02,200.399994,44.81,1.0667,181,0,15.196,2.13125,4.21,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047103.812500,327430.437500,40566.765625,3295.566650,495.366669,288.366669
26:37:17,1542486930,2018-11-17T20:35:30,2018-11-17T15:35:30,1.999,3193.26,5.27,5.61,6.51,850.87,853.97,200.649994,45.45,1.0666,181,0,15.197,2.13542,4.21,53431,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1047267.875000,327483.062500,40572.898438,3295.566650,495.366669,288.366669
26:37:47,1542486960,2018-11-17T20:36:00,2018-11-17T15:36:00,2.000,3194.26,5.28,5.64,6.49,850.91,854.04,201.716660,46.04,1.0666,181,0,15.195,2.12994,4.21,53434,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1047397.312500,327524.031250,40577.167969,3295.566650,495.366669,288.366669
26:38:17,1542486990,2018-11-17T20:36:30,2018-11-17T15:36:30,2.000,3195.26,5.28,5.63,6.51,850.83,854.09,201.733337,45.64,1.0667,181,0,15.194,2.13151,4.21,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1047514.125000,327561.375000,40579.398438,3295.566650,495.366669,288.366669
26:38:47,1542487020,2018-11-17T20:37:00,2018-11-17T15:37:00,1.999,3196.26,5.28,5.62,6.53,850.89,854.02,201.300003,45.14,1.0666,181,0,15.197,2.12968,4.21,53441,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1047682.937500,327615.531250,40584.500000,3296.300049,495.366669,288.366669
26:39:17,1542487050,2018-11-17T20:37:30,2018-11-17T15:37:30,1.999,3197.26,5.29,5.61,6.51,850.89,854.06,200.566666,45.90,1.0666,181,0,15.195,2.13437,4.21,53444,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1047878.375000,327669.937500,40589.734375,3296.433350,495.366669,288.366669
26:39:47,1542487080,2018-11-17T20:38:00,2018-11-17T15:38:00,2.000,3198.26,5.29,5.65,6.55,850.83,854.16,197.250000,45.72,1.0667,181,0,15.195,2.13099,4.21,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048027.812500,327715.687500,40592.035156,3296.433350,495.366669,288.366669
26:40:17,1542487110,2018-11-17T20:38:30,2018-11-17T15:38:30,2.001,3199.26,5.29,5.62,6.55,850.96,854.04,198.816666,46.12,1.0666,181,0,15.196,2.13307,4.21,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048129.187500,327744.218750,40592.601563,3296.433350,495.366669,288.366669
26:40:47,1542487140,2018-11-17T20:39:00,2018-11-17T15:39:00,1.999,3200.26,5.31,5.63,6.55,850.86,854.11,203.716660,45.69,1.0666,181,0,15.195,2.12812,4.21,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048245.187500,327781.375000,40593.867188,3297.300049,495.366669,288.366669
26:41:17,1542487170,2018-11-17T20:39:30,2018-11-17T15:39:30,1.999,3201.26,5.31,5.60,6.55,850.86,854.16,200.316666,45.49,1.0667,181,0,15.196,2.13385,4.21,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048348.250000,327813.281250,40594.367188,3297.300049,495.366669,288.366669
26:41:47,1542487200,2018-11-17T20:40:00,2018-11-17T15:40:00,1.999,3202.26,5.32,5.63,6.54,850.88,854.11,200.600006,45.96,1.0666,181,0,15.195,2.13751,4.21,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048500.125000,327856.187500,40596.699219,3297.300049,495.366669,288.366669
26:42:17,1542487230,2018-11-17T20:40:30,2018-11-17T15:40:30,2.001,3203.26,5.33,5.63,6.57,850.82,854.23,201.166672,45.70,1.0667,181,0,15.194,2.13072,4.21,53463,0.100000,0.100000,0.433333,0.100000,0.100000,0.433333,1048663.000000,327905.781250,40598.035156,3297.733398,495.799988,288.366669
26:42:47,1542487260,2018-11-17T20:41:00,2018-11-17T15:41:00,2.000,3204.26,5.32,5.60,6.56,850.65,854.13,206.066666,45.07,1.0666,181,0,15.194,2.12551,4.12,53453,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,1048892.250000,327976.593750,40604.632813,3300.166748,496.233337,288.366669
26:43:17,1542487290,2018-11-17T20:41:30,2018-11-17T15:41:30,2.001,3205.26,5.32,5.44,6.56,850.80,854.46,201.433334,45.29,1.0670,181,0,15.192,2.13568,4.12,53438,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1048972.875000,327999.468750,40607.132813,3300.766602,496.233337,288.366669
26:43:47,1542487320,2018-11-17T20:42:00,2018-11-17T15:42:00,1.998,3206.26,5.32,5.28,6.59,850.90,854.72,200.733337,45.52,1.0673,181,0,15.185,2.13177,4.12,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049029.000000,328017.781250,40610.398438,3300.766602,496.233337,288.366669
26:44:17,1542487350,2018-11-17T20:42:30,2018-11-17T15:42:30,1.997,3207.26,5.30,5.11,6.51,850.88,854.85,198.966660,45.22,1.0676,181,0,15.187,2.13725,4.11,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049081.250000,328034.687500,40616.265625,3300.766602,496.233337,288.366669
26:44:47,1542487380,2018-11-17T20:43:00,2018-11-17T15:43:00,1.995,3208.26,5.27,5.03,6.49,850.84,855.11,199.699997,44.72,1.0681,181,0,15.185,2.12994,4.11,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049146.250000,328056.406250,40618.000000,3300.766602,496.233337,288.366669
26:45:17,1542487410,2018-11-17T20:43:30,2018-11-17T15:43:30,1.996,3209.25,5.25,4.89,6.55,850.87,855.13,200.366669,44.70,1.0682,181,0,15.185,2.13359,4.11,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049208.750000,328077.125000,40619.000000,3300.766602,496.233337,288.366669
26:45:47,1542487440,2018-11-17T20:44:00,2018-11-17T15:44:00,1.996,3210.25,5.22,4.85,6.48,850.96,855.28,198.983337,45.24,1.0684,181,0,15.184,2.13046,4.11,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049287.625000,328101.906250,40620.632813,3300.766602,496.233337,288.366669
26:46:17,1542487470,2018-11-17T20:44:30,2018-11-17T15:44:30,1.993,3211.25,5.20,4.78,6.45,850.84,855.31,200.866669,45.05,1.0686,181,0,15.181,2.13281,4.11,53342,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1049450.500000,328152.468750,40629.734375,3300.766602,496.233337,288.366669
26:46:47,1542487500,2018-11-17T20:45:00,2018-11-17T15:45:00,1.993,3212.24,5.18,4.70,6.42,850.92,855.42,199.833328,45.73,1.0688,181,0,15.180,2.12890,4.10,53326,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1049608.125000,328202.593750,40634.601563,3301.000000,496.233337,288.366669
26:47:17,1542487530,2018-11-17T20:45:30,2018-11-17T15:45:30,1.994,3213.24,5.15,4.65,6.40,850.90,855.42,196.016663,46.02,1.0689,181,0,15.179,2.13855,4.10,53310,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1049717.250000,328235.718750,40638.433594,3301.633301,496.233337,288.366669
26:47:47,1542487560,2018-11-17T20:46:00,2018-11-17T15:46:00,1.993,3214.24,5.13,4.58,6.39,850.86,855.45,200.750000,46.03,1.0690,181,0,15.180,2.12265,4.10,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049844.250000,328274.968750,40645.035156,3301.633301,496.233337,288.366669
26:48:17,1542487590,2018-11-17T20:46:30,2018-11-17T15:46:30,1.992,3215.23,5.11,4.57,6.38,850.99,855.53,202.883331,44.98,1.0692,181,0,15.183,2.12656,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050004.375000,328321.062500,40649.601563,3301.633301,496.233337,288.366669
26:48:47,1542487620,2018-11-17T20:47:00,2018-11-17T15:47:00,1.991,3216.23,5.09,4.74,6.34,851.07,855.33,198.333328,44.90,1.0690,181,0,15.185,2.12734,4.21,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050133.375000,328357.468750,40650.800781,3301.633301,496.233337,288.366669
26:49:17,1542487650,2018-11-17T20:47:30,2018-11-17T15:47:30,1.993,3217.22,5.09,4.92,6.34,850.89,854.88,200.649994,44.59,1.0685,181,0,15.190,2.12682,4.21,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050278.625000,328404.031250,40654.199219,3301.633301,496.233337,288.366669
26:49:47,1542487680,2018-11-17T20:48:00,2018-11-17T15:48:00,1.993,3218.22,5.09,5.07,6.36,850.79,854.67,199.699997,44.91,1.0682,181,0,15.190,2.12812,4.21,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050377.250000,328432.687500,40654.765625,3301.633301,496.233337,288.366669
26:50:17,1542487710,2018-11-17T20:48:30,2018-11-17T15:48:30,1.994,3219.22,5.09,5.15,6.34,850.82,854.52,200.833328,45.07,1.0680,181,0,15.190,2.12890,4.21,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050479.375000,328465.187500,40659.800781,3302.433350,496.233337,288.366669
26:50:47,1542487740,2018-11-17T20:49:00,2018-11-17T15:49:00,1.993,3220.21,5.09,5.24,6.34,850.77,854.37,198.966660,45.08,1.0678,181,0,15.191,2.12395,4.21,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050579.750000,328494.968750,40662.667969,3302.533447,496.233337,288.366669
26:51:17,1542487770,2018-11-17T20:49:30,2018-11-17T15:49:30,1.995,3221.21,5.08,5.28,6.34,850.82,854.43,201.149994,45.62,1.0679,181,0,15.193,2.12864,4.21,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050690.875000,328529.593750,40664.367188,3302.533447,496.233337,288.366669
26:51:47,1542487800,2018-11-17T20:50:00,2018-11-17T15:50:00,1.993,3222.21,5.09,5.31,6.36,850.82,854.35,202.533340,45.57,1.0678,181,0,15.192,2.12109,4.21,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050772.625000,328555.468750,40664.933594,3302.533447,496.233337,288.366669
26:52:17,1542487830,2018-11-17T20:50:30,2018-11-17T15:50:30,1.997,3223.20,5.09,5.34,6.34,850.87,854.22,201.350006,45.67,1.0676,181,0,15.195,2.13255,4.21,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050869.875000,328584.562500,40665.800781,3302.533447,496.233337,288.366669
26:52:47,1542487860,2018-11-17T20:51:00,2018-11-17T15:51:00,1.996,3224.20,5.10,5.38,6.36,850.97,854.22,200.350006,46.28,1.0676,181,0,15.195,2.12942,4.21,53347,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,1051027.250000,328633.625000,40669.234375,3303.399902,496.233337,288.366669
26:53:17,1542487890,2018-11-17T20:51:30,2018-11-17T15:51:30,1.995,3225.20,5.10,5.42,6.37,850.92,854.32,202.133331,45.72,1.0677,181,0,15.194,2.12525,4.21,53352,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,1051228.250000,328696.343750,40672.101563,3303.399902,496.233337,288.366669
26:53:47,1542487920,2018-11-17T20:52:00,2018-11-17T15:52:00,1.995,3226.19,5.09,5.43,6.32,850.92,854.22,198.616669,45.86,1.0676,181,0,15.195,2.13125,4.21,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051342.125000,328731.687500,40674.398438,3303.399902,496.233337,288.366669
26:54:17,1542487950,2018-11-17T20:52:30,2018-11-17T15:52:30,1.995,3227.19,5.09,5.45,6.33,851.05,854.27,199.550003,45.63,1.0677,181,0,15.195,2.12291,4.21,53362,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1051485.625000,328778.031250,40678.632813,3304.266602,496.233337,288.366669
26:54:47,1542487980,2018-11-17T20:53:00,2018-11-17T15:53:00,1.996,3228.19,5.09,5.45,6.36,850.97,854.12,200.666672,45.78,1.0675,181,0,15.194,2.13725,4.21,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1051617.250000,328819.781250,40682.535156,3304.266602,496.233337,288.366669
26:55:17,1542488010,2018-11-17T20:53:30,2018-11-17T15:53:30,1.995,3229.18,5.11,5.45,6.38,851.09,854.16,200.616669,45.91,1.0675,181,0,15.195,2.12447,4.21,53371,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1051755.625000,328864.593750,40686.535156,3304.333252,496.233337,288.366669
26:55:47,1542488040,2018-11-17T20:54:00,2018-11-17T15:54:00,1.996,3230.18,5.09,5.47,6.30,851.07,854.19,198.300003,45.86,1.0676,181,0,15.194,2.12994,4.21,53376,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1051946.750000,328925.406250,40690.667969,3305.166748,496.233337,288.366669
26:56:17,1542488070,2018-11-17T20:54:30,2018-11-17T15:54:30,1.995,3231.18,5.09,5.47,6.32,850.95,854.12,200.500000,46.36,1.0675,181,0,15.196,2.13255,4.21,53380,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1052104.000000,328973.281250,40693.132813,3305.166748,496.233337,288.366669
26:56:47,1542488100,2018-11-17T20:55:00,2018-11-17T15:55:00,1.996,3232.17,5.10,5.50,6.34,850.89,854.09,202.300003,46.24,1.0674,181,0,15.196,2.12630,4.21,53385,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1052342.625000,329049.062500,40701.199219,3306.466553,496.233337,288.366669
26:57:17,1542488130,2018-11-17T20:55:30,2018-11-17T15:55:30,1.996,3233.17,5.09,5.48,6.32,850.84,854.12,201.616669,46.14,1.0675,181,0,15.194,2.12682,4.21,53389,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1052585.000000,329128.593750,40706.132813,3307.766602,496.233337,288.366669
26:57:47,1542488160,2018-11-17T20:56:00,2018-11-17T15:56:00,1.995,3234.17,5.09,5.47,6.34,850.87,854.12,201.266663,46.24,1.0675,181,0,15.195,2.13046,4.21,53393,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,1052776.250000,329189.531250,40710.500000,3308.399902,496.233337,288.366669
26:58:17,1542488190,2018-11-17T20:56:30,2018-11-17T15:56:30,1.997,3235.17,5.10,5.50,6.32,850.89,853.97,199.933334,46.70,1.0672,181,0,15.194,2.12994,4.21,53397,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1053033.375000,329269.625000,40716.464844,3308.633301,496.233337,288.366669
26:58:47,1542488220,2018-11-17T20:57:00,2018-11-17T15:57:00,1.996,3236.16,5.10,5.50,6.34,850.89,854.12,198.850006,46.83,1.0674,181,0,15.194,2.13594,4.21,53401,1.000000,1.333333,1.400000,1.000000,1.333333,1.400000,1053321.750000,329359.187500,40725.933594,3309.100098,496.233337,288.366669
26:59:17,1542488250,2018-11-17T20:57:30,2018-11-17T15:57:30,1.996,3237.16,5.10,5.48,6.34,850.76,854.15,201.899994,47.13,1.0674,181,0,15.195,2.12734,4.21,53405,1.833333,3.933333,4.066667,1.833333,3.933333,4.066667,1053718.625000,329486.406250,40749.832031,3313.666748,496.233337,288.366669
26:59:47,1542488280,2018-11-17T20:58:00,2018-11-17T15:58:00,1.996,3238.16,5.10,5.50,6.36,850.94,854.09,201.666672,46.83,1.0674,181,0,15.193,2.12187,4.21,53409,0.733333,1.766667,2.866667,0.733333,1.766667,2.866667,1054032.500000,329585.375000,40765.867188,3315.833252,496.866669,288.366669
27:00:17,1542488310,2018-11-17T20:58:30,2018-11-17T15:58:30,1.995,3239.15,5.10,5.51,6.33,850.94,854.15,197.783340,47.27,1.0674,181,0,15.194,2.12994,4.21,53413,1.633333,4.433333,5.300000,1.633333,4.433333,5.300000,1054472.625000,329726.562500,40789.265625,3321.366699,497.966675,289.233337
27:00:47,1542488340,2018-11-17T20:59:00,2018-11-17T15:59:00,1.995,3240.15,5.10,5.48,6.30,850.97,854.15,199.066666,46.23,1.0675,181,0,15.195,2.13359,4.21,53417,0.933333,1.733333,1.766667,0.933333,1.733333,1.766667,1054761.000000,329820.281250,40798.964844,3322.366699,498.000000,289.266663
27:01:17,1542488370,2018-11-17T20:59:30,2018-11-17T15:59:30,1.996,3241.15,5.11,5.47,6.34,850.91,854.14,201.616669,46.31,1.0674,181,0,15.194,2.12812,4.21,53421,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,1054922.875000,329870.437500,40804.765625,3323.100098,498.000000,289.266663
27:01:47,1542488400,2018-11-17T21:00:00,2018-11-17T16:00:00,1.995,3242.14,5.11,5.48,6.34,850.96,854.19,200.983337,45.11,1.0675,181,0,15.194,2.12708,4.21,53424,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,1055147.750000,329935.218750,40809.132813,3323.466553,498.000000,289.266663
27:02:17,1542488430,2018-11-17T21:00:30,2018-11-17T16:00:30,1.995,3243.14,5.09,5.46,6.35,850.87,854.09,203.466660,44.77,1.0675,181,0,15.194,2.12343,4.21,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055241.750000,329962.687500,40811.800781,3323.466553,498.000000,289.266663
27:02:47,1542488460,2018-11-17T21:01:00,2018-11-17T16:01:00,1.996,3244.14,5.09,5.47,6.34,850.87,854.07,201.833328,45.48,1.0674,181,0,15.194,2.12395,4.21,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055365.375000,329997.093750,40815.132813,3323.466553,498.000000,289.266663
27:03:17,1542488490,2018-11-17T21:01:30,2018-11-17T16:01:30,1.996,3245.13,5.08,5.45,6.35,851.00,854.12,200.350006,45.69,1.0675,181,0,15.194,2.12890,4.21,53435,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1055503.000000,330039.468750,40818.265625,3323.466553,498.000000,289.266663
27:03:47,1542488520,2018-11-17T21:02:00,2018-11-17T16:02:00,1.995,3246.13,5.08,5.45,6.30,850.87,854.17,198.966660,45.73,1.0676,181,0,15.194,2.13020,4.21,53438,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1055653.375000,330087.343750,40825.265625,3324.033447,498.000000,289.266663
27:04:17,1542488550,2018-11-17T21:02:30,2018-11-17T16:02:30,1.995,3247.13,5.08,5.43,6.36,850.92,854.15,196.333328,45.32,1.0676,181,0,15.193,2.14143,4.21,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055750.625000,330117.687500,40827.734375,3324.333252,498.000000,289.266663
27:04:47,1542488580,2018-11-17T21:03:00,2018-11-17T16:03:00,1.994,3248.12,5.06,5.45,6.34,851.03,854.07,197.500000,45.30,1.0676,181,0,15.192,2.13437,4.21,53445,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1055855.250000,330151.062500,40831.566406,3324.766602,498.433319,289.700012
27:05:17,1542488610,2018-11-17T21:03:30,2018-11-17T16:03:30,1.994,3249.12,5.05,5.41,6.30,850.98,854.15,198.283340,45.92,1.0677,181,0,15.193,2.13099,4.21,53448,0.133333,0.700000,1.133333,0.133333,0.700000,1.133333,1056041.375000,330206.687500,40838.898438,3325.899902,498.866669,290.133331
27:05:47,1542488640,2018-11-17T21:04:00,2018-11-17T16:04:00,1.995,3250.12,5.04,5.43,6.33,850.95,854.07,195.866669,45.64,1.0676,181,0,15.193,2.14221,4.21,53451,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1056288.750000,330283.593750,40847.933594,3326.199951,498.866669,290.133331
27:06:17,1542488670,2018-11-17T21:04:30,2018-11-17T16:04:30,1.994,3251.11,5.04,5.43,6.32,851.01,854.12,197.850006,45.55,1.0677,181,0,15.193,2.13125,4.21,53454,0.000000,0.800000,0.900000,0.000000,0.800000,0.900000,1056484.250000,330340.875000,40853.601563,3327.533447,499.466675,290.133331
27:06:47,1542488700,2018-11-17T21:05:00,2018-11-17T16:05:00,1.995,3252.11,5.04,5.39,6.28,850.95,854.20,197.616669,45.83,1.0678,181,0,15.193,2.12994,4.21,53457,0.000000,0.900000,1.000000,0.000000,0.900000,1.000000,1056676.125000,330397.500000,40860.765625,3327.800049,499.733337,290.133331
27:07:17,1542488730,2018-11-17T21:05:30,2018-11-17T16:05:30,1.994,3253.11,5.03,5.40,6.26,850.89,854.23,199.350006,46.64,1.0678,181,0,15.192,2.12812,4.21,53460,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1056906.875000,330470.562500,40868.234375,3327.800049,499.733337,290.133331
27:07:47,1542488760,2018-11-17T21:06:00,2018-11-17T16:06:00,1.994,3254.10,5.03,5.38,6.28,850.89,854.18,200.483337,46.39,1.0678,181,0,15.192,2.12838,4.12,53456,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,1057188.750000,330559.906250,40875.265625,3328.366699,499.733337,290.133331
27:08:17,1542488790,2018-11-17T21:06:30,2018-11-17T16:06:30,1.995,3255.10,5.02,5.20,6.30,850.94,854.53,200.916672,46.70,1.0682,181,0,15.188,2.12916,4.12,53440,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1057387.750000,330621.437500,40879.500000,3329.533447,499.733337,290.133331
27:08:47,1542488820,2018-11-17T21:07:00,2018-11-17T16:07:00,1.992,3256.10,5.01,5.05,6.28,850.86,854.61,197.866669,46.21,1.0684,181,0,15.184,2.12656,4.11,53424,0.000000,0.100000,0.766667,0.000000,0.100000,0.766667,1057529.375000,330666.125000,40885.265625,3330.533447,500.500000,290.899994
27:09:17,1542488850,2018-11-17T21:07:30,2018-11-17T16:07:30,1.993,3257.09,4.98,4.92,6.28,850.98,854.79,199.683334,46.27,1.0687,181,0,15.183,2.12994,4.11,53408,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1057603.250000,330687.468750,40888.199219,3331.266602,500.600006,291.000000
27:09:47,1542488880,2018-11-17T21:08:00,2018-11-17T16:08:00,1.991,3258.09,4.97,4.81,6.22,850.93,854.89,199.383331,46.53,1.0689,181,0,15.182,2.12578,4.11,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057697.750000,330716.156250,40892.566406,3331.433350,500.600006,291.000000
27:10:17,1542488910,2018-11-17T21:08:30,2018-11-17T16:08:30,1.989,3259.08,4.96,4.71,6.21,850.85,855.15,201.116669,46.56,1.0693,180,0,15.180,2.12447,4.11,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057825.000000,330756.656250,40896.566406,3332.166748,500.600006,291.000000
27:10:47,1542488940,2018-11-17T21:09:00,2018-11-17T16:09:00,1.993,3260.08,4.92,4.61,6.18,850.79,855.13,199.616669,46.04,1.0694,180,0,15.214,2.12994,4.11,53361,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1057927.000000,330787.343750,40900.933594,3332.933350,501.366669,291.766663
27:11:17,1542488970,2018-11-17T21:09:30,2018-11-17T16:09:30,1.993,3261.08,4.89,4.53,6.18,850.80,855.08,203.183334,45.52,1.0695,180,0,15.213,2.12604,4.11,53345,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1058001.375000,330809.031250,40903.601563,3333.033447,501.466675,291.866669
27:11:47,1542489000,2018-11-17T21:10:00,2018-11-17T16:10:00,1.993,3262.07,4.88,4.47,6.16,850.77,855.39,198.766663,45.64,1.0699,180,0,15.211,2.13307,4.10,53329,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1058179.000000,330864.875000,40910.699219,3333.033447,501.466675,291.866669
27:12:17,1542489030,2018-11-17T21:10:30,2018-11-17T16:10:30,1.993,3263.07,4.85,4.41,6.13,850.81,855.34,198.166672,45.88,1.0700,180,0,15.212,2.13594,4.10,53313,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,1058354.750000,330919.062500,40914.035156,3333.033447,501.466675,291.866669
27:12:47,1542489060,2018-11-17T21:11:00,2018-11-17T16:11:00,1.992,3264.06,4.82,4.33,6.11,850.89,855.39,199.050003,46.19,1.0701,180,0,15.211,2.12734,4.10,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058441.750000,330946.031250,40915.101563,3333.033447,501.466675,291.866669
27:13:17,1542489090,2018-11-17T21:11:30,2018-11-17T16:11:30,1.992,3265.06,4.81,4.41,6.14,850.74,855.17,199.550003,46.01,1.0699,180,0,15.215,2.13020,4.21,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058569.875000,330982.687500,40918.800781,3333.033447,501.466675,291.866669
27:13:47,1542489120,2018-11-17T21:12:00,2018-11-17T16:12:00,1.991,3266.06,4.79,4.58,6.06,850.75,854.89,196.133331,45.55,1.0697,180,0,15.218,2.13281,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058683.250000,331018.812500,40922.433594,3333.366699,501.466675,291.866669
27:14:17,1542489150,2018-11-17T21:12:30,2018-11-17T16:12:30,1.992,3267.05,4.79,4.70,6.05,850.78,854.69,199.483337,45.84,1.0694,180,0,15.219,2.12994,4.21,53315,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,1058907.250000,331083.000000,40929.699219,3333.899902,501.466675,291.866669
27:14:47,1542489180,2018-11-17T21:13:00,2018-11-17T16:13:00,1.993,3268.05,4.80,4.83,6.07,850.82,854.64,199.916672,46.37,1.0693,180,0,15.222,2.12968,4.21,53322,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1059082.750000,331133.812500,40931.601563,3333.899902,501.466675,291.866669
27:15:17,1542489210,2018-11-17T21:13:30,2018-11-17T16:13:30,1.994,3269.05,4.80,4.92,6.07,850.79,854.36,199.966660,46.11,1.0689,180,0,15.222,2.12968,4.21,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059186.500000,331164.468750,40934.132813,3333.899902,501.466675,291.866669
27:15:47,1542489240,2018-11-17T21:14:00,2018-11-17T16:14:00,1.994,3270.04,4.80,4.97,6.09,850.74,854.31,200.716660,45.84,1.0689,180,0,15.224,2.13203,4.21,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059270.250000,331188.937500,40937.167969,3333.899902,501.466675,291.866669
27:16:17,1542489270,2018-11-17T21:14:30,2018-11-17T16:14:30,1.994,3271.04,4.81,5.03,6.03,850.84,854.21,201.833328,46.05,1.0687,180,0,15.224,2.13411,4.21,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059360.875000,331215.875000,40941.433594,3333.899902,501.466675,291.866669
27:16:47,1542489300,2018-11-17T21:15:00,2018-11-17T16:15:00,1.995,3272.03,4.80,5.08,6.07,850.82,854.16,202.050003,45.77,1.0687,180,0,15.224,2.12604,4.21,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059439.000000,331240.125000,40942.632813,3334.266602,501.466675,291.866669
27:17:17,1542489330,2018-11-17T21:15:30,2018-11-17T16:15:30,1.994,3273.03,4.81,5.09,6.06,850.87,854.19,199.683334,45.40,1.0687,180,0,15.224,2.12968,4.21,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059501.875000,331260.718750,40944.101563,3335.000000,501.466675,291.866669
27:17:47,1542489360,2018-11-17T21:16:00,2018-11-17T16:16:00,1.997,3274.03,4.80,5.14,6.06,850.71,854.11,199.899994,45.39,1.0686,180,0,15.224,2.13620,4.21,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059606.000000,331293.125000,40949.832031,3336.433350,501.466675,291.866669
27:18:17,1542489390,2018-11-17T21:16:30,2018-11-17T16:16:30,1.994,3275.02,4.81,5.13,6.11,850.77,854.08,200.716660,46.10,1.0685,180,0,15.224,2.12838,4.21,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059704.250000,331325.875000,40952.167969,3336.500000,501.466675,291.866669
27:18:47,1542489420,2018-11-17T21:17:00,2018-11-17T16:17:00,1.996,3276.02,4.80,5.18,6.06,850.66,854.11,199.816666,46.46,1.0686,180,0,15.224,2.13542,4.21,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059763.750000,331345.687500,40953.867188,3337.199951,501.466675,291.866669
27:19:17,1542489450,2018-11-17T21:17:30,2018-11-17T16:17:30,1.996,3277.02,4.80,5.15,6.09,850.77,854.06,199.050003,45.71,1.0686,180,0,15.226,2.13907,4.21,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059804.000000,331359.125000,40954.101563,3337.366699,501.466675,291.866669
27:19:47,1542489480,2018-11-17T21:18:00,2018-11-17T16:18:00,1.995,3278.02,4.81,5.19,6.03,850.82,854.01,199.616669,45.85,1.0685,180,0,15.226,2.12786,4.21,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059880.000000,331382.718750,40956.632813,3337.366699,501.466675,291.866669
27:20:17,1542489510,2018-11-17T21:18:30,2018-11-17T16:18:30,1.997,3279.01,4.81,5.18,6.09,850.95,854.11,194.750000,45.58,1.0686,180,0,15.225,2.13803,4.21,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059947.875000,331405.375000,40958.800781,3337.366699,501.466675,291.866669
27:20:47,1542489540,2018-11-17T21:19:00,2018-11-17T16:19:00,1.995,3280.01,4.80,5.20,6.11,850.84,854.11,199.166672,46.54,1.0686,180,0,15.225,2.12942,4.21,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060036.875000,331432.031250,40962.300781,3337.366699,501.466675,291.866669
27:21:17,1542489570,2018-11-17T21:19:30,2018-11-17T16:19:30,1.995,3281.01,4.80,5.19,6.07,850.84,854.11,201.733337,45.66,1.0686,180,0,15.225,2.13359,4.21,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060166.250000,331468.031250,40963.332031,3337.366699,501.466675,291.866669
27:21:47,1542489600,2018-11-17T21:20:00,2018-11-17T16:20:00,1.995,3282.00,4.80,5.19,6.07,850.84,854.11,199.750000,46.23,1.0686,180,0,15.225,2.13046,4.21,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060299.500000,331506.843750,40970.101563,3337.866699,501.466675,291.866669
27:22:17,1542489630,2018-11-17T21:20:30,2018-11-17T16:20:30,1.997,3283.00,4.80,5.22,6.08,850.97,854.08,201.133331,46.45,1.0686,180,0,15.224,2.12994,4.21,53396,0.000000,0.466667,0.766667,0.000000,0.466667,0.766667,1060479.000000,331557.156250,40977.632813,3339.633301,502.233337,292.633331
27:22:47,1542489660,2018-11-17T21:21:00,2018-11-17T16:21:00,1.995,3284.00,4.80,5.21,6.08,850.89,854.16,200.216660,46.33,1.0687,180,0,15.224,2.13151,4.21,53400,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1060617.625000,331600.125000,40983.464844,3340.500000,502.333344,292.733337
27:23:17,1542489690,2018-11-17T21:21:30,2018-11-17T16:21:30,1.996,3284.99,4.80,5.21,6.09,850.87,853.98,198.000000,45.71,1.0685,180,0,15.224,2.13751,4.21,53404,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1060788.000000,331652.031250,40990.464844,3340.833252,502.333344,292.733337
27:23:47,1542489720,2018-11-17T21:22:00,2018-11-17T16:22:00,1.996,3285.99,4.80,5.20,6.06,850.82,854.06,201.433334,45.63,1.0686,180,0,15.225,2.13333,4.21,53408,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1060924.000000,331692.843750,40994.101563,3341.633301,502.333344,292.733337
27:24:17,1542489750,2018-11-17T21:22:30,2018-11-17T16:22:30,1.995,3286.99,4.81,5.19,6.05,850.71,854.11,198.399994,46.22,1.0686,180,0,15.225,2.14117,4.21,53412,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1061117.500000,331753.000000,41005.167969,3341.733398,502.333344,292.733337
27:24:47,1542489780,2018-11-17T21:23:00,2018-11-17T16:23:00,1.996,3287.99,4.81,5.18,6.07,850.84,854.11,199.199997,46.47,1.0686,180,0,15.225,2.13490,4.21,53416,0.000000,0.200000,0.266667,0.000000,0.200000,0.266667,1061263.750000,331797.875000,41010.035156,3342.100098,502.700012,292.733337
27:25:17,1542489810,2018-11-17T21:23:30,2018-11-17T16:23:30,1.997,3288.98,4.82,5.19,6.06,850.94,854.06,200.383331,46.76,1.0684,180,0,15.225,2.12916,4.21,53420,0.000000,0.366667,0.766667,0.000000,0.366667,0.766667,1061374.625000,331834.156250,41017.101563,3343.966553,503.200012,292.733337
27:25:47,1542489840,2018-11-17T21:24:00,2018-11-17T16:24:00,1.996,3289.98,4.81,5.21,6.08,850.87,854.11,199.733337,46.49,1.0686,180,0,15.223,2.13516,4.21,53423,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1061542.375000,331887.562500,41024.035156,3345.199951,503.200012,292.733337
27:26:17,1542489870,2018-11-17T21:24:30,2018-11-17T16:24:30,1.996,3290.98,4.82,5.20,6.07,850.89,854.13,195.199997,45.85,1.0686,180,0,15.224,2.13855,4.21,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061640.375000,331918.218750,41025.199219,3345.199951,503.200012,292.733337
27:26:47,1542489900,2018-11-17T21:25:00,2018-11-17T16:25:00,1.994,3291.97,4.83,5.19,6.09,850.84,854.11,201.699997,46.14,1.0685,180,0,15.224,2.12630,4.21,53430,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1061762.250000,331955.875000,41029.066406,3345.199951,503.200012,292.733337
27:27:17,1542489930,2018-11-17T21:25:30,2018-11-17T16:25:30,1.996,3292.97,4.82,5.18,6.11,850.81,854.06,200.199997,45.54,1.0685,180,0,15.225,2.13307,4.21,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061877.625000,331991.437500,41032.500000,3345.199951,503.200012,292.733337
27:27:47,1542489960,2018-11-17T21:26:00,2018-11-17T16:26:00,1.997,3293.97,4.82,5.17,6.10,851.02,854.23,197.000000,45.85,1.0687,180,0,15.224,2.13568,4.21,53437,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1062023.250000,332038.906250,41037.367188,3346.000000,503.200012,292.733337
27:28:17,1542489990,2018-11-17T21:26:30,2018-11-17T16:26:30,1.996,3294.97,4.81,5.17,6.07,850.97,854.16,198.783340,45.55,1.0687,180,0,15.225,2.13151,4.21,53440,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1062188.000000,332088.625000,41042.066406,3346.933350,503.200012,292.733337
27:28:47,1542490020,2018-11-17T21:27:00,2018-11-17T16:27:00,1.996,3295.96,4.80,5.15,6.06,850.89,854.16,198.066666,45.34,1.0687,180,0,15.225,2.13333,4.21,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062316.250000,332125.375000,41044.000000,3346.966553,503.200012,292.733337
27:29:17,1542490050,2018-11-17T21:27:30,2018-11-17T16:27:30,1.995,3296.96,4.81,5.15,6.05,850.95,854.24,201.500000,45.13,1.0688,180,0,15.224,2.13125,4.21,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062437.000000,332162.937500,41046.933594,3347.800049,503.200012,292.733337
27:29:47,1542490080,2018-11-17T21:28:00,2018-11-17T16:28:00,1.996,3297.96,4.80,5.15,6.09,850.97,854.31,199.333328,45.68,1.0689,180,0,15.225,2.12994,4.21,53450,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1062525.875000,332191.031250,41050.035156,3347.800049,503.200012,292.733337
27:30:17,1542490110,2018-11-17T21:28:30,2018-11-17T16:28:30,1.994,3298.95,4.81,5.11,6.04,850.97,854.29,200.216660,45.74,1.0688,180,0,15.224,2.13177,4.21,53453,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1062707.500000,332245.031250,41060.566406,3348.600098,503.200012,292.733337
27:30:47,1542490140,2018-11-17T21:29:00,2018-11-17T16:29:00,1.995,3299.95,4.79,5.13,6.07,851.01,854.34,194.833328,45.94,1.0690,180,0,15.225,2.13281,4.21,53456,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1062786.750000,332270.875000,41062.765625,3348.899902,503.200012,292.733337
27:31:17,1542490170,2018-11-17T21:29:30,2018-11-17T16:29:30,1.993,3300.95,4.78,5.15,6.02,850.88,854.29,199.983337,44.94,1.0690,180,0,15.223,2.13099,4.21,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062853.250000,332291.656250,41064.265625,3350.399902,503.200012,292.733337
27:31:47,1542490200,2018-11-17T21:30:00,2018-11-17T16:30:00,1.995,3301.94,4.78,5.12,6.01,851.01,854.19,200.183334,44.86,1.0688,180,0,15.223,2.13203,4.13,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062922.250000,332313.812500,41065.433594,3350.466553,503.200012,292.733337
27:32:17,1542490230,2018-11-17T21:30:30,2018-11-17T16:30:30,1.995,3302.94,4.77,4.96,6.01,850.86,854.37,200.383331,44.98,1.0691,180,0,15.219,2.13046,4.12,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062987.375000,332335.093750,41067.167969,3351.266602,503.200012,292.733337
27:32:47,1542490260,2018-11-17T21:31:00,2018-11-17T16:31:00,1.994,3303.94,4.74,4.80,6.03,850.84,854.60,200.566666,45.36,1.0695,180,0,15.217,2.13125,4.12,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063069.125000,332360.562500,41069.667969,3351.266602,503.200012,292.733337
27:33:17,1542490290,2018-11-17T21:31:30,2018-11-17T16:31:30,1.993,3304.93,4.71,4.66,6.03,851.00,854.78,200.533340,45.90,1.0698,180,0,15.215,2.12890,4.11,53409,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1063194.250000,332398.000000,41072.398438,3351.766602,503.700012,292.733337
27:33:47,1542490320,2018-11-17T21:32:00,2018-11-17T16:32:00,1.989,3305.93,4.69,4.54,5.97,850.88,854.91,197.383331,45.29,1.0701,180,0,15.213,2.13594,4.10,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063277.750000,332424.875000,41076.199219,3352.133301,504.066681,292.733337
27:34:17,1542490350,2018-11-17T21:32:30,2018-11-17T16:32:30,1.990,3306.92,4.66,4.45,5.95,850.91,855.04,200.933334,45.31,1.0704,179,0,15.211,2.12968,4.11,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063334.250000,332442.937500,41077.332031,3352.133301,504.066681,292.733337
27:34:47,1542490380,2018-11-17T21:33:00,2018-11-17T16:33:00,1.995,3307.92,4.64,4.33,5.93,850.97,855.22,200.783340,45.48,1.0707,179,0,15.246,2.13516,4.11,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063385.000000,332459.531250,41078.332031,3352.133301,504.066681,292.733337
27:35:17,1542490410,2018-11-17T21:33:30,2018-11-17T16:33:30,1.995,3308.91,4.62,4.26,5.93,850.92,855.17,199.816666,45.72,1.0707,179,0,15.245,2.13177,4.10,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063472.875000,332486.875000,41082.464844,3352.933350,504.066681,292.733337
27:35:47,1542490440,2018-11-17T21:34:00,2018-11-17T16:34:00,1.994,3309.91,4.59,4.19,5.89,850.91,855.43,199.466660,46.52,1.0711,179,0,15.241,2.13751,4.10,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063542.250000,332507.687500,41083.300781,3353.033447,504.066681,292.733337
27:36:17,1542490470,2018-11-17T21:34:30,2018-11-17T16:34:30,1.994,3310.91,4.56,4.17,5.84,850.94,855.46,198.750000,46.04,1.0713,179,0,15.244,2.13255,4.10,53313,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1063674.125000,332548.343750,41088.566406,3353.833252,504.066681,292.733337
27:36:47,1542490500,2018-11-17T21:35:00,2018-11-17T16:35:00,1.992,3311.90,4.55,4.10,5.80,850.87,855.54,200.449997,47.18,1.0714,179,0,15.244,2.13255,4.21,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063742.000000,332568.218750,41088.699219,3353.899902,504.066681,292.733337
27:37:17,1542490530,2018-11-17T21:35:30,2018-11-17T16:35:30,1.994,3312.90,4.54,4.23,5.83,850.90,855.23,199.899994,46.33,1.0710,179,0,15.248,2.13881,4.21,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063850.750000,332599.687500,41090.265625,3353.899902,504.066681,292.733337
27:37:47,1542490560,2018-11-17T21:36:00,2018-11-17T16:36:00,1.993,3313.90,4.52,4.41,5.81,850.93,854.93,199.500000,46.03,1.0708,179,0,15.250,2.13490,4.21,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063936.000000,332626.437500,41093.300781,3354.633301,504.066681,292.733337
27:38:17,1542490590,2018-11-17T21:36:30,2018-11-17T16:36:30,1.994,3314.89,4.54,4.53,5.78,850.87,854.83,201.083328,46.74,1.0705,179,0,15.252,2.13359,4.21,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064051.625000,332661.812500,41099.734375,3354.766602,504.066681,292.733337
27:38:47,1542490620,2018-11-17T21:37:00,2018-11-17T16:37:00,1.994,3315.89,4.54,4.61,5.78,850.85,854.80,204.100006,45.77,1.0705,179,0,15.252,2.13125,4.21,53333,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1064178.625000,332700.625000,41105.667969,3354.766602,504.066681,292.733337
27:39:17,1542490650,2018-11-17T21:37:30,2018-11-17T16:37:30,1.995,3316.89,4.55,4.69,5.81,850.95,854.60,198.166672,46.05,1.0702,179,0,15.256,2.13699,4.21,53339,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1064327.875000,332748.812500,41110.734375,3355.633301,504.066681,292.733337
27:39:47,1542490680,2018-11-17T21:38:00,2018-11-17T16:38:00,1.995,3317.88,4.55,4.75,5.84,850.92,854.45,202.466660,46.52,1.0700,179,0,15.256,2.13516,4.21,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064466.625000,332794.156250,41116.332031,3355.633301,504.066681,292.733337
27:40:17,1542490710,2018-11-17T21:38:30,2018-11-17T16:38:30,1.996,3318.88,4.55,4.82,5.81,850.92,854.45,199.466660,45.94,1.0700,179,0,15.257,2.13672,4.21,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064587.500000,332833.062500,41118.765625,3355.633301,504.066681,292.733337
27:40:47,1542490740,2018-11-17T21:39:00,2018-11-17T16:39:00,1.997,3319.88,4.57,4.84,5.86,850.91,854.42,200.399994,46.17,1.0699,179,0,15.257,2.13411,4.21,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064734.250000,332878.562500,41120.398438,3355.633301,504.066681,292.733337
27:41:17,1542490770,2018-11-17T21:39:30,2018-11-17T16:39:30,1.997,3320.88,4.58,4.88,5.84,850.93,854.32,200.566666,46.04,1.0698,179,0,15.258,2.13177,4.21,53361,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1064856.875000,332917.562500,41125.964844,3356.466553,504.066681,292.733337
27:41:47,1542490800,2018-11-17T21:40:00,2018-11-17T16:40:00,1.996,3321.87,4.59,4.87,5.82,850.93,854.24,200.083328,45.68,1.0696,179,0,15.257,2.13516,4.21,53365,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1064936.000000,332940.468750,41127.601563,3356.500000,504.066681,292.733337
27:42:17,1542490830,2018-11-17T21:40:30,2018-11-17T16:40:30,1.997,3322.87,4.59,4.90,5.81,850.93,854.24,200.500000,45.46,1.0696,179,0,15.259,2.13516,4.21,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064997.375000,332958.500000,41127.898438,3356.800049,504.366669,293.033325
27:42:47,1542490860,2018-11-17T21:41:00,2018-11-17T16:41:00,1.997,3323.87,4.58,4.95,5.86,850.88,854.24,200.283340,45.79,1.0697,179,0,15.258,2.13490,4.21,53375,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1065099.000000,332989.937500,41130.566406,3357.366699,504.933319,293.600006
27:43:17,1542490890,2018-11-17T21:41:30,2018-11-17T16:41:30,1.997,3324.87,4.60,4.93,5.86,850.85,854.21,193.500000,46.19,1.0695,179,0,15.259,2.14561,4.21,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065191.000000,333017.468750,41134.066406,3357.600098,504.933319,293.600006
27:43:47,1542490920,2018-11-17T21:42:00,2018-11-17T16:42:00,1.998,3325.86,4.60,4.99,5.86,850.88,854.21,199.183334,46.17,1.0695,179,0,15.257,2.13881,4.21,53384,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1065322.625000,333058.875000,41140.632813,3358.233398,504.933319,293.600006
27:44:17,1542490950,2018-11-17T21:42:30,2018-11-17T16:42:30,1.997,3326.86,4.60,4.95,5.83,850.98,854.26,200.699997,45.98,1.0696,179,0,15.258,2.13907,4.21,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065442.125000,333097.031250,41141.601563,3358.233398,504.933319,293.600006
27:44:47,1542490980,2018-11-17T21:43:00,2018-11-17T16:43:00,1.997,3327.86,4.60,4.97,5.87,850.93,854.16,201.633331,45.61,1.0695,179,0,15.258,2.13359,4.21,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065565.625000,333134.843750,41146.000000,3358.233398,504.933319,293.600006
27:45:17,1542491010,2018-11-17T21:43:30,2018-11-17T16:43:30,1.996,3328.85,4.61,4.99,5.86,850.95,854.29,202.600006,45.86,1.0696,179,0,15.257,2.13620,4.21,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065632.625000,333155.875000,41149.500000,3358.233398,504.933319,293.600006
27:45:47,1542491040,2018-11-17T21:44:00,2018-11-17T16:44:00,1.998,3329.85,4.61,4.96,5.89,850.95,854.26,200.850006,45.96,1.0696,179,0,15.257,2.13411,4.21,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065715.375000,333179.906250,41151.500000,3358.233398,504.933319,293.600006
27:46:17,1542491070,2018-11-17T21:44:30,2018-11-17T16:44:30,1.998,3330.85,4.62,5.00,5.88,850.95,854.21,202.166672,45.80,1.0695,179,0,15.259,2.13542,4.21,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065860.250000,333220.187500,41154.964844,3358.233398,504.933319,293.600006
27:46:47,1542491100,2018-11-17T21:45:00,2018-11-17T16:45:00,1.998,3331.85,4.61,4.98,5.87,850.85,854.24,199.350006,45.83,1.0695,179,0,15.258,2.13803,4.21,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065954.125000,333245.593750,41159.000000,3358.699951,504.933319,293.600006
27:47:17,1542491130,2018-11-17T21:45:30,2018-11-17T16:45:30,1.997,3332.85,4.61,4.94,5.84,850.85,854.21,200.750000,46.42,1.0695,179,0,15.259,2.13255,4.21,53412,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1066033.375000,333269.093750,41163.398438,3360.600098,505.600006,293.600006
27:47:47,1542491160,2018-11-17T21:46:00,2018-11-17T16:46:00,1.998,3333.85,4.62,4.98,5.88,850.92,854.29,200.300003,46.83,1.0695,179,0,15.258,2.13411,4.21,53416,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1066126.000000,333296.781250,41168.667969,3361.699951,505.799988,293.600006
27:48:17,1542491190,2018-11-17T21:46:30,2018-11-17T16:46:30,1.998,3334.84,4.62,4.98,5.88,850.87,854.24,197.750000,46.46,1.0695,179,0,15.258,2.13777,4.21,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066204.750000,333322.781250,41170.265625,3361.699951,505.799988,293.600006
27:48:47,1542491220,2018-11-17T21:47:00,2018-11-17T16:47:00,1.998,3335.84,4.62,4.96,5.89,850.97,854.26,201.500000,46.04,1.0695,179,0,15.260,2.13620,4.21,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066283.625000,333349.031250,41171.832031,3361.699951,505.799988,293.600006
27:49:17,1542491250,2018-11-17T21:47:30,2018-11-17T16:47:30,1.999,3336.84,4.63,4.97,5.86,850.90,854.26,199.050003,45.84,1.0695,179,0,15.258,2.13411,4.21,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066354.625000,333372.718750,41172.867188,3361.699951,505.799988,293.600006
27:49:47,1542491280,2018-11-17T21:48:00,2018-11-17T16:48:00,1.999,3337.84,4.63,5.00,5.89,850.79,854.29,199.000000,45.37,1.0695,179,0,15.258,2.13646,4.21,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066439.625000,333398.125000,41175.066406,3361.699951,505.799988,293.600006
27:50:17,1542491310,2018-11-17T21:48:30,2018-11-17T16:48:30,1.998,3338.83,4.64,4.97,5.91,850.82,854.21,200.633331,45.92,1.0694,179,0,15.258,2.13490,4.21,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066503.750000,333417.187500,41176.167969,3361.699951,505.799988,293.600006
27:50:47,1542491340,2018-11-17T21:49:00,2018-11-17T16:49:00,1.999,3339.83,4.64,4.97,5.91,850.87,854.21,199.550003,45.65,1.0694,179,0,15.259,2.13594,4.21,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066606.875000,333447.406250,41178.500000,3361.699951,505.799988,293.600006
27:51:17,1542491370,2018-11-17T21:49:30,2018-11-17T16:49:30,1.998,3340.83,4.64,4.97,5.91,850.97,854.21,199.316666,45.84,1.0694,179,0,15.258,2.14143,4.21,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066724.875000,333484.812500,41180.066406,3361.699951,505.799988,293.600006
27:51:47,1542491400,2018-11-17T21:50:00,2018-11-17T16:50:00,1.997,3341.83,4.65,4.98,5.91,850.89,854.26,202.699997,45.79,1.0694,179,0,15.259,2.13099,4.21,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066812.250000,333512.843750,41182.000000,3362.366699,505.799988,293.600006
27:52:17,1542491430,2018-11-17T21:50:30,2018-11-17T16:50:30,1.998,3342.83,4.64,4.97,5.93,850.92,854.29,200.366669,45.34,1.0695,179,0,15.257,2.14326,4.21,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066898.250000,333540.031250,41185.632813,3362.566650,505.799988,293.600006
27:52:47,1542491460,2018-11-17T21:51:00,2018-11-17T16:51:00,1.998,3343.83,4.64,4.97,5.91,850.92,854.26,199.449997,45.61,1.0695,179,0,15.257,2.13960,4.21,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066974.000000,333561.500000,41186.667969,3362.800049,505.799988,293.600006
27:53:17,1542491490,2018-11-17T21:51:30,2018-11-17T16:51:30,1.998,3344.82,4.64,4.98,5.93,850.87,854.16,203.050003,45.99,1.0693,179,0,15.258,2.13542,4.21,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067070.250000,333592.093750,41188.332031,3363.433350,505.799988,293.600006
27:53:47,1542491520,2018-11-17T21:52:00,2018-11-17T16:52:00,1.998,3345.82,4.64,4.96,5.88,850.97,854.31,201.366669,45.79,1.0695,179,0,15.258,2.13255,4.21,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067179.625000,333626.625000,41189.898438,3363.433350,505.799988,293.600006
27:54:17,1542491550,2018-11-17T21:52:30,2018-11-17T16:52:30,1.999,3346.82,4.64,4.95,5.91,851.00,854.31,202.883331,45.48,1.0695,179,0,15.258,2.12838,4.21,53459,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1067301.250000,333664.218750,41192.199219,3364.233398,506.600006,293.600006
27:54:47,1542491580,2018-11-17T21:53:00,2018-11-17T16:53:00,1.998,3347.82,4.63,4.90,5.88,850.82,854.26,197.716660,45.84,1.0695,179,0,15.253,2.13699,4.12,53453,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1067392.500000,333693.343750,41194.367188,3364.300049,506.666656,293.600006
27:55:17,1542491610,2018-11-17T21:53:30,2018-11-17T16:53:30,1.999,3348.82,4.63,4.76,5.91,850.92,854.61,199.366669,45.17,1.0700,179,0,15.253,2.13516,4.12,53437,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1067526.000000,333735.312500,41202.433594,3364.300049,506.666656,293.600006
27:55:47,1542491640,2018-11-17T21:54:00,2018-11-17T16:54:00,1.996,3349.82,4.61,4.60,5.85,850.93,854.79,199.800003,45.49,1.0703,179,0,15.250,2.13490,4.11,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067594.625000,333757.812500,41206.898438,3364.300049,506.666656,293.600006
27:56:17,1542491670,2018-11-17T21:54:30,2018-11-17T16:54:30,1.995,3350.81,4.59,4.47,5.89,851.04,855.00,198.283340,45.61,1.0706,179,0,15.247,2.13281,4.11,53405,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1067741.875000,333799.875000,41209.964844,3364.300049,506.666656,293.600006
27:56:47,1542491700,2018-11-17T21:55:00,2018-11-17T16:55:00,1.995,3351.81,4.55,4.35,5.86,850.87,855.08,198.550003,45.80,1.0708,179,0,15.246,2.13751,4.11,53390,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1067907.875000,333849.125000,41214.332031,3364.300049,506.666656,293.600006
27:57:17,1542491730,2018-11-17T21:55:30,2018-11-17T16:55:30,1.993,3352.80,4.54,4.24,5.81,850.95,855.23,193.183334,46.12,1.0711,179,0,15.245,2.13411,4.10,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068045.250000,333891.906250,41216.101563,3365.100098,506.666656,293.600006
27:57:47,1542491760,2018-11-17T21:56:00,2018-11-17T16:56:00,1.993,3353.80,4.53,4.17,5.83,851.00,855.36,198.816666,45.76,1.0713,179,0,15.244,2.13699,4.11,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068134.750000,333921.781250,41217.265625,3365.366699,506.666656,293.600006
27:58:17,1542491790,2018-11-17T21:56:30,2018-11-17T16:56:30,1.992,3354.80,4.50,4.10,5.78,850.91,855.49,199.350006,46.13,1.0715,179,0,15.241,2.13907,4.10,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068284.125000,333966.875000,41220.765625,3366.000000,506.666656,293.600006
27:58:47,1542491820,2018-11-17T21:57:00,2018-11-17T16:57:00,1.991,3355.79,4.47,4.01,5.77,850.97,855.52,199.783340,46.51,1.0717,179,0,15.241,2.13255,4.10,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068397.875000,333999.468750,41222.066406,3366.000000,506.666656,293.600006
27:59:17,1542491850,2018-11-17T21:57:30,2018-11-17T16:57:30,1.990,3356.79,4.47,3.94,5.74,850.99,855.52,197.183334,46.07,1.0717,179,0,15.241,2.13385,4.10,53310,0.000000,0.033333,0.800000,0.000000,0.033333,0.800000,1068539.875000,334046.406250,41226.800781,3366.833252,507.466675,294.399994
27:59:47,1542491880,2018-11-17T21:58:00,2018-11-17T16:58:00,1.988,3357.78,4.44,3.99,5.70,850.97,855.43,199.966660,46.31,1.0717,178,0,15.245,2.12994,4.21,53314,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1068689.875000,334095.000000,41232.132813,3367.800049,507.566681,294.500000
28:00:17,1542491910,2018-11-17T21:58:30,2018-11-17T16:58:30,1.995,3358.78,4.43,4.20,5.72,850.75,855.15,201.733337,45.99,1.0714,178,0,15.284,2.13646,4.21,53321,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1068857.250000,334148.906250,41234.300781,3368.633301,507.566681,294.500000
28:00:47,1542491940,2018-11-17T21:59:00,2018-11-17T16:59:00,1.996,3359.78,4.43,4.34,5.69,850.96,855.00,202.483337,45.98,1.0712,178,0,15.286,2.13803,4.21,53328,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1068991.750000,334193.468750,41236.433594,3369.466553,507.566681,294.500000
28:01:17,1542491970,2018-11-17T21:59:30,2018-11-17T16:59:30,1.997,3360.77,4.44,4.42,5.72,851.05,854.72,202.583328,45.42,1.0708,178,0,15.288,2.14038,4.21,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069119.125000,334235.937500,41241.398438,3369.466553,507.566681,294.500000
28:01:47,1542492000,2018-11-17T22:00:00,2018-11-17T17:00:00,1.998,3361.77,4.42,4.49,5.74,850.93,854.70,200.833328,45.02,1.0709,178,0,15.288,2.13646,4.21,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069178.125000,334254.906250,41242.300781,3369.466553,507.566681,294.500000
28:02:17,1542492030,2018-11-17T22:00:30,2018-11-17T17:00:30,1.997,3362.77,4.43,4.54,5.71,851.06,854.54,203.433334,45.17,1.0707,178,0,15.290,2.13881,4.21,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069253.625000,334279.312500,41244.066406,3369.466553,507.566681,294.500000
28:02:47,1542492060,2018-11-17T22:01:00,2018-11-17T17:01:00,1.998,3363.77,4.43,4.64,5.71,851.01,854.52,204.550003,45.05,1.0706,178,0,15.290,2.12968,4.21,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069314.500000,334298.468750,41245.699219,3369.466553,507.566681,294.500000
28:03:17,1542492090,2018-11-17T22:01:30,2018-11-17T17:01:30,1.999,3364.77,4.43,4.65,5.68,850.96,854.49,198.683334,44.99,1.0706,178,0,15.290,2.13777,4.21,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069425.125000,334335.343750,41247.933594,3369.466553,507.566681,294.500000
28:03:47,1542492120,2018-11-17T22:02:00,2018-11-17T17:02:00,1.999,3365.77,4.43,4.70,5.69,851.03,854.34,199.766663,45.74,1.0704,178,0,15.291,2.14143,4.21,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069537.250000,334372.687500,41254.433594,3370.033447,507.566681,294.500000
28:04:17,1542492150,2018-11-17T22:02:30,2018-11-17T17:02:30,1.999,3366.77,4.43,4.70,5.69,850.96,854.49,201.016663,46.02,1.0706,178,0,15.290,2.14666,4.21,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069639.625000,334403.687500,41259.035156,3370.366699,507.566681,294.500000
28:04:47,1542492180,2018-11-17T22:03:00,2018-11-17T17:03:00,1.999,3367.77,4.43,4.73,5.74,851.01,854.37,202.449997,45.54,1.0704,178,0,15.291,2.13960,4.21,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069715.875000,334427.843750,41262.933594,3371.199951,507.566681,294.500000
28:05:17,1542492210,2018-11-17T22:03:30,2018-11-17T17:03:30,2.000,3368.77,4.45,4.77,5.72,851.02,854.47,200.216660,45.59,1.0705,178,0,15.291,2.14326,4.21,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069805.375000,334456.875000,41268.500000,3371.266602,507.566681,294.500000
28:05:47,1542492240,2018-11-17T22:04:00,2018-11-17T17:04:00,1.999,3369.77,4.43,4.78,5.70,851.01,854.37,201.216660,45.49,1.0704,178,0,15.291,2.13359,4.21,53381,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1069900.625000,334486.937500,41272.167969,3372.366699,507.666656,294.600006
28:06:17,1542492270,2018-11-17T22:04:30,2018-11-17T17:04:30,2.000,3370.77,4.43,4.76,5.70,850.96,854.34,198.850006,45.32,1.0704,178,0,15.291,2.14247,4.21,53385,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1069994.250000,334515.718750,41278.632813,3374.666748,508.433319,295.366669
28:06:47,1542492300,2018-11-17T22:05:00,2018-11-17T17:05:00,1.999,3371.76,4.43,4.78,5.74,851.01,854.29,202.816666,45.38,1.0703,178,0,15.292,2.13620,4.21,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1070071.000000,334537.968750,41285.132813,3374.666748,508.433319,295.366669
28:07:17,1542492330,2018-11-17T22:05:30,2018-11-17T17:05:30,2.000,3372.76,4.44,4.79,5.70,851.02,854.27,199.350006,45.33,1.0703,178,0,15.292,2.14195,4.21,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1070156.000000,334564.687500,41290.132813,3375.666748,508.433319,295.366669
28:07:47,1542492360,2018-11-17T22:06:00,2018-11-17T17:06:00,2.000,3373.77,4.44,4.81,5.73,851.02,854.27,202.083328,45.57,1.0703,178,0,15.294,2.13829,4.21,53398,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,1070329.375000,334619.406250,41303.167969,3376.399902,508.433319,295.366669
28:08:17,1542492390,2018-11-17T22:06:30,2018-11-17T17:06:30,2.000,3374.77,4.43,4.81,5.70,850.93,854.27,198.850006,45.72,1.0703,178,0,15.291,2.14090,4.21,53402,0.833333,2.200000,2.200000,0.833333,2.200000,2.200000,1070600.750000,334705.843750,41320.332031,3377.866699,508.433319,295.366669
28:08:47,1542492420,2018-11-17T22:07:00,2018-11-17T17:07:00,1.999,3375.77,4.43,4.83,5.71,851.01,854.29,200.883331,45.99,1.0703,178,0,15.291,2.14326,4.21,53406,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1070746.375000,334751.562500,41332.464844,3378.133301,508.433319,295.366669
28:09:17,1542492450,2018-11-17T22:07:30,2018-11-17T17:07:30,2.000,3376.77,4.42,4.78,5.74,851.03,854.34,199.266663,45.73,1.0704,178,0,15.291,2.14718,4.21,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1070886.125000,334798.125000,41337.066406,3378.133301,508.433319,295.366669
28:09:47,1542492480,2018-11-17T22:08:00,2018-11-17T17:08:00,2.000,3377.77,4.43,4.78,5.69,850.98,854.37,201.300003,45.53,1.0704,178,0,15.292,2.13359,4.21,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071005.375000,334835.562500,41341.500000,3379.000000,508.433319,295.366669
28:10:17,1542492510,2018-11-17T22:08:30,2018-11-17T17:08:30,1.998,3378.76,4.44,4.81,5.71,850.95,854.37,199.683334,45.82,1.0704,178,0,15.293,2.14012,4.21,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071116.625000,334869.812500,41343.800781,3379.600098,508.433319,295.366669
28:10:47,1542492540,2018-11-17T22:09:00,2018-11-17T17:09:00,2.000,3379.76,4.43,4.77,5.69,851.01,854.29,201.250000,45.10,1.0704,178,0,15.293,2.14326,4.21,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071199.500000,334896.500000,41345.632813,3380.766602,508.433319,295.366669
28:11:17,1542492570,2018-11-17T22:09:30,2018-11-17T17:09:30,1.999,3380.76,4.43,4.79,5.70,850.91,854.29,201.433334,45.12,1.0704,178,0,15.292,2.13986,4.21,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071284.125000,334924.687500,41346.132813,3380.766602,508.433319,295.366669
28:11:47,1542492600,2018-11-17T22:10:00,2018-11-17T17:10:00,2.001,3381.76,4.42,4.78,5.71,851.01,854.29,199.366669,46.26,1.0703,178,0,15.291,2.13907,4.21,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071366.125000,334952.031250,41347.699219,3380.766602,508.433319,295.366669
28:12:17,1542492630,2018-11-17T22:10:30,2018-11-17T17:10:30,1.999,3382.76,4.43,4.77,5.73,851.06,854.39,202.783340,45.62,1.0705,178,0,15.292,2.14038,4.21,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071465.500000,334984.718750,41351.300781,3380.766602,508.433319,295.366669
28:12:47,1542492660,2018-11-17T22:11:00,2018-11-17T17:11:00,1.999,3383.76,4.44,4.79,5.72,851.10,854.34,201.133331,45.66,1.0704,178,0,15.292,2.14326,4.21,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071562.875000,335016.781250,41355.398438,3380.766602,508.433319,295.366669
28:13:17,1542492690,2018-11-17T22:11:30,2018-11-17T17:11:30,1.999,3384.76,4.43,4.80,5.71,850.98,854.34,200.600006,45.68,1.0704,178,0,15.291,2.13907,4.21,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071632.125000,335039.562500,41359.132813,3380.766602,508.433319,295.366669
28:13:47,1542492720,2018-11-17T22:12:00,2018-11-17T17:12:00,1.998,3385.76,4.43,4.73,5.76,851.03,854.37,196.783340,45.41,1.0704,178,0,15.292,2.13855,4.21,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071673.750000,335052.875000,41360.632813,3380.766602,508.433319,295.366669
28:14:17,1542492750,2018-11-17T22:12:30,2018-11-17T17:12:30,2.000,3386.76,4.42,4.77,5.73,851.06,854.42,202.116669,45.25,1.0706,178,0,15.291,2.14064,4.21,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071738.125000,335073.687500,41363.464844,3381.199951,508.433319,295.366669
28:14:47,1542492780,2018-11-17T22:13:00,2018-11-17T17:13:00,1.998,3387.76,4.42,4.75,5.71,851.03,854.37,202.466660,45.78,1.0705,178,0,15.290,2.14064,4.21,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071806.625000,335096.281250,41367.332031,3381.633301,508.433319,295.366669
28:15:17,1542492810,2018-11-17T22:13:30,2018-11-17T17:13:30,2.000,3388.76,4.41,4.76,5.71,850.99,854.34,200.033340,45.39,1.0705,178,0,15.291,2.14247,4.21,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071868.500000,335115.781250,41369.367188,3381.633301,508.433319,295.366669
28:15:47,1542492840,2018-11-17T22:14:00,2018-11-17T17:14:00,2.000,3389.76,4.41,4.73,5.67,851.06,854.37,198.966660,45.77,1.0705,178,0,15.291,2.14483,4.21,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071944.125000,335135.500000,41370.101563,3381.633301,508.433319,295.366669
28:16:17,1542492870,2018-11-17T22:14:30,2018-11-17T17:14:30,1.998,3390.76,4.41,4.71,5.69,851.04,854.37,201.866669,45.85,1.0705,178,0,15.290,2.13725,4.21,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072038.125000,335164.312500,41371.800781,3381.633301,508.433319,295.366669
28:16:47,1542492900,2018-11-17T22:15:00,2018-11-17T17:15:00,1.999,3391.76,4.40,4.72,5.68,851.04,854.40,200.266663,45.42,1.0706,178,0,15.290,2.14352,4.21,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072157.375000,335200.343750,41374.300781,3382.466553,508.433319,295.366669
28:17:17,1542492930,2018-11-17T22:15:30,2018-11-17T17:15:30,1.999,3392.75,4.40,4.65,5.68,850.93,854.50,197.866669,45.95,1.0707,178,0,15.286,2.13934,4.12,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072230.375000,335222.906250,41374.332031,3382.500000,508.433319,295.366669
28:17:47,1542492960,2018-11-17T22:16:00,2018-11-17T17:16:00,1.998,3393.75,4.39,4.47,5.72,851.09,854.75,201.633331,45.35,1.0711,178,0,15.284,2.14038,4.11,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072302.375000,335244.687500,41374.566406,3382.500000,508.433319,295.366669
28:18:17,1542492990,2018-11-17T22:16:30,2018-11-17T17:16:30,1.997,3394.75,4.39,4.34,5.65,851.07,855.08,196.199997,46.02,1.0715,178,0,15.282,2.14169,4.11,53414,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1072393.500000,335274.656250,41380.535156,3383.066650,508.633331,295.366669
28:18:47,1542493020,2018-11-17T22:17:00,2018-11-17T17:17:00,1.997,3395.75,4.37,4.19,5.66,851.05,855.13,198.833328,46.26,1.0716,178,0,15.281,2.14169,4.11,53398,0.000000,0.933333,1.200000,0.000000,0.933333,1.200000,1072542.875000,335324.468750,41393.832031,3385.633301,509.299988,295.366669
28:19:17,1542493050,2018-11-17T22:17:30,2018-11-17T17:17:30,1.995,3396.74,4.35,4.08,5.65,850.95,855.29,199.050003,46.49,1.0719,178,0,15.279,2.14117,4.10,53382,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1072708.375000,335377.906250,41406.066406,3386.766602,509.299988,295.366669
28:19:47,1542493080,2018-11-17T22:18:00,2018-11-17T17:18:00,1.995,3397.74,4.34,4.02,5.64,851.05,855.36,199.633331,46.54,1.0720,178,0,15.278,2.14247,4.11,53366,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1072790.875000,335404.281250,41409.000000,3387.766602,509.299988,295.366669
28:20:17,1542493110,2018-11-17T22:18:30,2018-11-17T17:18:30,1.995,3398.74,4.34,3.92,5.62,851.03,855.51,195.516663,47.13,1.0722,178,0,15.276,2.15373,4.10,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072882.625000,335432.625000,41413.101563,3388.566650,509.299988,295.366669
28:20:47,1542493140,2018-11-17T22:19:00,2018-11-17T17:19:00,1.994,3399.73,4.32,3.84,5.57,850.99,855.57,197.783340,47.05,1.0723,178,0,15.275,2.14117,4.10,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072968.250000,335460.187500,41414.535156,3388.899902,509.299988,295.366669
28:21:17,1542493170,2018-11-17T22:19:30,2018-11-17T17:19:30,1.993,3400.73,4.31,3.79,5.57,851.01,855.52,199.733337,47.00,1.0723,178,0,15.274,2.14143,4.10,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073069.875000,335492.281250,41419.601563,3389.433350,509.299988,295.366669
28:21:47,1542493200,2018-11-17T22:20:00,2018-11-17T17:20:00,1.992,3401.72,4.31,3.84,5.57,851.07,855.49,198.783340,47.30,1.0723,178,0,15.279,2.13855,4.21,53326,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1073187.625000,335529.843750,41423.265625,3389.500000,509.366669,295.433319
28:22:17,1542493230,2018-11-17T22:20:30,2018-11-17T17:20:30,1.994,3402.72,4.31,4.04,5.57,851.04,855.32,203.283340,46.86,1.0721,178,0,15.283,2.13594,4.21,53333,0.000000,0.866667,1.566667,0.000000,0.866667,1.566667,1073343.500000,335578.187500,41435.332031,3392.600098,510.166656,296.233337
28:22:47,1542493260,2018-11-17T22:21:00,2018-11-17T17:21:00,1.995,3403.72,4.32,4.18,5.57,851.01,855.14,198.583328,46.78,1.0718,178,0,15.285,2.14117,4.21,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073456.125000,335612.343750,41435.765625,3392.899902,510.166656,296.233337
28:23:17,1542493290,2018-11-17T22:21:30,2018-11-17T17:21:30,1.995,3404.71,4.33,4.29,5.59,851.08,855.04,202.416672,46.21,1.0717,178,0,15.285,2.13986,4.21,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073523.750000,335634.781250,41436.800781,3393.199951,510.166656,296.233337
28:23:47,1542493320,2018-11-17T22:22:00,2018-11-17T17:22:00,1.997,3405.71,4.34,4.35,5.61,851.21,854.85,201.466660,46.32,1.0714,178,0,15.286,2.13699,4.21,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073601.875000,335660.062500,41438.867188,3393.766602,510.166656,296.233337
28:24:17,1542493350,2018-11-17T22:22:30,2018-11-17T17:22:30,1.996,3406.71,4.35,4.45,5.61,851.03,854.73,199.100006,45.81,1.0712,178,0,15.286,2.13960,4.21,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073689.250000,335687.687500,41441.800781,3393.766602,510.166656,296.233337
28:24:47,1542493380,2018-11-17T22:23:00,2018-11-17T17:23:00,1.997,3407.71,4.37,4.49,5.64,851.10,854.70,201.116669,46.16,1.0711,178,0,15.286,2.13881,4.21,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073759.375000,335710.843750,41444.433594,3393.766602,510.166656,296.233337
28:25:17,1542493410,2018-11-17T22:23:30,2018-11-17T17:23:30,1.998,3408.70,4.39,4.54,5.66,851.07,854.60,200.350006,46.32,1.0709,178,0,15.288,2.14430,4.21,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073803.625000,335723.906250,41445.398438,3393.766602,510.166656,296.233337
28:25:47,1542493440,2018-11-17T22:24:00,2018-11-17T17:24:00,1.997,3409.70,4.39,4.58,5.66,850.94,854.70,202.250000,46.78,1.0710,178,0,15.290,2.14221,4.21,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073853.375000,335738.937500,41446.632813,3394.199951,510.166656,296.233337
28:26:17,1542493470,2018-11-17T22:24:30,2018-11-17T17:24:30,1.998,3410.70,4.41,4.64,5.67,851.04,854.67,201.266663,46.11,1.0709,178,0,15.288,2.14300,4.21,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073914.500000,335758.187500,41447.199219,3394.633301,510.166656,296.233337
28:26:47,1542493500,2018-11-17T22:25:00,2018-11-17T17:25:00,1.999,3411.70,4.41,4.62,5.68,851.04,854.54,200.883331,46.53,1.0707,178,0,15.291,2.13855,4.21,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073974.500000,335778.187500,41449.332031,3394.633301,510.166656,296.233337
28:27:17,1542493530,2018-11-17T22:25:30,2018-11-17T17:25:30,1.999,3412.70,4.42,4.66,5.71,851.06,854.54,197.366669,46.15,1.0707,178,0,15.291,2.14300,4.21,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074038.625000,335799.093750,41452.632813,3394.633301,510.166656,296.233337
28:27:47,1542493560,2018-11-17T22:26:00,2018-11-17T17:26:00,1.999,3413.70,4.42,4.70,5.66,851.21,854.47,201.033340,46.27,1.0706,178,0,15.291,2.13855,4.21,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074107.500000,335821.625000,41455.367188,3394.633301,510.166656,296.233337
28:28:17,1542493590,2018-11-17T22:26:30,2018-11-17T17:26:30,2.000,3414.70,4.43,4.68,5.71,851.11,854.44,199.366669,46.55,1.0705,178,0,15.291,2.14326,4.21,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074143.750000,335832.812500,41458.035156,3394.766602,510.166656,296.233337
28:28:47,1542493620,2018-11-17T22:27:00,2018-11-17T17:27:00,2.000,3415.70,4.44,4.72,5.71,851.05,854.44,199.783340,46.48,1.0704,178,0,15.290,2.14613,4.21,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074207.750000,335853.312500,41462.433594,3395.500000,510.166656,296.233337
28:29:17,1542493650,2018-11-17T22:27:30,2018-11-17T17:27:30,1.999,3416.70,4.44,4.72,5.72,851.00,854.44,198.283340,45.47,1.0705,178,0,15.291,2.14326,4.21,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074283.250000,335878.187500,41464.832031,3395.500000,510.166656,296.233337
28:29:47,1542493680,2018-11-17T22:28:00,2018-11-17T17:28:00,2.000,3417.70,4.45,4.76,5.71,851.02,854.47,205.699997,45.61,1.0705,178,0,15.291,2.13490,4.21,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074362.000000,335902.812500,41467.066406,3395.500000,510.166656,296.233337
28:30:17,1542493710,2018-11-17T22:28:30,2018-11-17T17:28:30,2.000,3418.70,4.45,4.74,5.72,851.10,854.39,201.399994,44.79,1.0704,178,0,15.291,2.13986,4.21,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074444.250000,335925.218750,41470.066406,3395.500000,510.166656,296.233337
28:30:47,1542493740,2018-11-17T22:29:00,2018-11-17T17:29:00,2.000,3419.70,4.45,4.74,5.73,851.10,854.44,200.483337,45.36,1.0705,178,0,15.292,2.14352,4.21,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074543.375000,335956.031250,41470.535156,3395.500000,510.166656,296.233337
28:31:17,1542493770,2018-11-17T22:29:30,2018-11-17T17:29:30,2.001,3420.70,4.45,4.75,5.74,850.95,854.37,202.666672,45.12,1.0704,178,0,15.291,2.14038,4.21,53418,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1074687.250000,336002.500000,41471.765625,3396.066650,510.166656,296.233337
28:31:47,1542493800,2018-11-17T22:30:00,2018-11-17T17:30:00,2.000,3421.70,4.45,4.76,5.72,851.00,854.37,201.449997,44.61,1.0704,178,0,15.291,2.14195,4.21,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074778.875000,336030.000000,41474.300781,3396.600098,510.166656,296.233337
28:32:17,1542493830,2018-11-17T22:30:30,2018-11-17T17:30:30,2.000,3422.70,4.45,4.74,5.72,850.95,854.37,198.149994,44.76,1.0704,178,0,15.293,2.14012,4.21,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074846.125000,336048.968750,41477.632813,3397.233398,510.166656,296.233337
28:32:47,1542493860,2018-11-17T22:31:00,2018-11-17T17:31:00,1.999,3423.70,4.45,4.76,5.76,850.95,854.42,200.633331,45.21,1.0704,178,0,15.291,2.14090,4.21,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074931.500000,336075.000000,41480.566406,3397.866699,510.166656,296.233337
28:33:17,1542493890,2018-11-17T22:31:30,2018-11-17T17:31:30,2.001,3424.70,4.45,4.78,5.70,851.00,854.37,200.199997,45.32,1.0704,178,0,15.293,2.14038,4.21,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075031.750000,336107.218750,41483.132813,3398.100098,510.166656,296.233337
28:33:47,1542493920,2018-11-17T22:32:00,2018-11-17T17:32:00,2.000,3425.70,4.45,4.76,5.72,850.95,854.32,200.033340,46.11,1.0703,178,0,15.291,2.14221,4.21,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075124.750000,336137.156250,41486.964844,3398.100098,510.166656,296.233337
28:34:17,1542493950,2018-11-17T22:32:30,2018-11-17T17:32:30,2.000,3426.70,4.45,4.75,5.73,850.97,854.47,200.366669,46.01,1.0705,178,0,15.291,2.14169,4.21,53439,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1075252.625000,336179.031250,41495.832031,3398.600098,510.166656,296.233337
28:34:47,1542493980,2018-11-17T22:33:00,2018-11-17T17:33:00,2.000,3427.70,4.43,4.74,5.70,850.91,854.29,200.949997,45.55,1.0703,178,0,15.291,2.14038,4.21,53442,0.066667,1.166667,1.933333,0.066667,1.166667,1.933333,1075449.250000,336240.343750,41513.035156,3400.600098,510.933319,296.233337
28:35:17,1542494010,2018-11-17T22:33:30,2018-11-17T17:33:30,2.000,3428.70,4.44,4.74,5.72,851.02,854.52,200.183334,45.35,1.0706,178,0,15.291,2.14300,4.21,53445,0.000000,0.600000,0.666667,0.000000,0.600000,0.666667,1075557.000000,336275.812500,41524.035156,3403.133301,511.000000,296.233337
28:35:47,1542494040,2018-11-17T22:34:00,2018-11-17T17:34:00,2.000,3429.70,4.42,4.77,5.71,851.06,854.44,200.466660,45.08,1.0706,178,0,15.291,2.14143,4.21,53448,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1075622.375000,336295.531250,41530.199219,3404.133301,511.000000,296.233337
28:36:17,1542494070,2018-11-17T22:34:30,2018-11-17T17:34:30,2.001,3430.70,4.41,4.70,5.70,851.09,854.44,199.649994,45.38,1.0706,178,0,15.290,2.14090,4.21,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075704.500000,336318.312500,41532.898438,3404.133301,511.000000,296.233337
28:36:47,1542494100,2018-11-17T22:35:00,2018-11-17T17:35:00,1.999,3431.70,4.42,4.73,5.69,851.11,854.42,199.733337,45.72,1.0705,178,0,15.291,2.14038,4.21,53455,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1075867.125000,336369.906250,41539.566406,3404.133301,511.000000,296.233337
28:37:17,1542494130,2018-11-17T22:35:30,2018-11-17T17:35:30,1.998,3432.69,4.43,4.75,5.63,851.26,854.47,199.116669,45.54,1.0706,178,0,15.291,2.14221,4.21,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076001.625000,336412.187500,41540.035156,3404.133301,511.000000,296.233337
28:37:47,1542494160,2018-11-17T22:36:00,2018-11-17T17:36:00,1.998,3433.69,4.40,4.69,5.70,851.17,854.52,201.233337,45.19,1.0708,178,0,15.288,2.13777,4.13,53457,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,1076176.000000,336465.000000,41550.265625,3405.000000,511.000000,296.233337
28:38:17,1542494190,2018-11-17T22:36:30,2018-11-17T17:36:30,1.999,3434.69,4.40,4.60,5.72,851.14,854.70,198.233337,45.52,1.0710,178,0,15.285,2.14352,4.12,53441,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1076297.875000,336501.281250,41552.964844,3405.300049,511.000000,296.233337
28:38:47,1542494220,2018-11-17T22:37:00,2018-11-17T17:37:00,1.997,3435.69,4.39,4.41,5.65,851.07,854.98,202.216660,45.43,1.0714,178,0,15.284,2.13960,4.12,53424,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,1076445.500000,336543.531250,41558.167969,3405.866699,511.000000,296.233337
28:39:17,1542494250,2018-11-17T22:37:30,2018-11-17T17:37:30,1.997,3436.69,4.38,4.26,5.67,851.12,855.15,201.483337,45.37,1.0716,178,0,15.282,2.13699,4.11,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076592.625000,336588.531250,41561.066406,3406.199951,511.000000,296.233337
28:39:47,1542494280,2018-11-17T22:38:00,2018-11-17T17:38:00,1.996,3437.68,4.36,4.14,5.66,851.17,855.33,199.983337,45.76,1.0719,178,0,15.279,2.14038,4.10,53392,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1076687.375000,336617.562500,41563.601563,3407.300049,511.566681,296.799988
28:40:17,1542494310,2018-11-17T22:38:30,2018-11-17T17:38:30,1.995,3438.68,4.34,4.05,5.61,851.28,855.46,199.500000,45.58,1.0722,178,0,15.280,2.14744,4.11,53377,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1076767.625000,336643.156250,41565.234375,3408.433350,511.866669,297.100006
28:40:47,1542494340,2018-11-17T22:39:00,2018-11-17T17:39:00,1.995,3439.68,4.32,3.93,5.59,851.22,855.59,200.500000,45.79,1.0724,178,0,15.278,2.13803,4.10,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076830.125000,336663.000000,41568.000000,3409.333252,511.866669,297.100006
28:41:17,1542494370,2018-11-17T22:39:30,2018-11-17T17:39:30,1.993,3440.67,4.31,3.87,5.59,851.24,855.60,199.566666,45.72,1.0725,178,0,15.278,2.13777,4.10,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076887.375000,336681.312500,41569.535156,3409.333252,511.866669,297.100006
28:41:47,1542494400,2018-11-17T22:40:00,2018-11-17T17:40:00,1.993,3441.67,4.29,3.77,5.59,851.25,855.88,197.383331,45.90,1.0729,178,0,15.275,2.13672,4.10,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076928.375000,336693.843750,41570.464844,3409.333252,511.866669,297.100006
28:42:17,1542494430,2018-11-17T22:40:30,2018-11-17T17:40:30,1.992,3442.66,4.28,3.76,5.54,851.28,855.85,200.183334,45.86,1.0729,178,0,15.278,2.13725,4.21,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077003.875000,336716.812500,41574.300781,3409.333252,511.866669,297.100006
28:42:47,1542494460,2018-11-17T22:41:00,2018-11-17T17:41:00,1.991,3443.66,4.26,3.90,5.51,851.36,855.55,201.083328,45.83,1.0726,178,0,15.280,2.13646,4.21,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077048.875000,336731.656250,41574.964844,3409.333252,511.866669,297.100006
28:43:17,1542494490,2018-11-17T22:41:30,2018-11-17T17:41:30,1.992,3444.66,4.26,4.05,5.53,851.21,855.48,199.149994,45.98,1.0725,178,0,15.283,2.13333,4.21,53333,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1077128.250000,336758.093750,41576.964844,3409.766602,512.299988,297.533325
28:43:47,1542494520,2018-11-17T22:42:00,2018-11-17T17:42:00,1.993,3445.65,4.28,4.18,5.54,851.20,855.27,200.149994,45.95,1.0721,178,0,15.285,2.13359,4.21,53340,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1077208.500000,336783.406250,41578.535156,3410.199951,512.733337,297.966675
28:44:17,1542494550,2018-11-17T22:42:30,2018-11-17T17:42:30,1.995,3446.65,4.28,4.25,5.53,851.33,855.04,199.316666,45.92,1.0719,178,0,15.285,2.14430,4.21,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077268.250000,336802.187500,41579.367188,3410.199951,512.733337,297.966675
28:44:47,1542494580,2018-11-17T22:43:00,2018-11-17T17:43:00,1.996,3447.65,4.28,4.35,5.55,851.28,854.94,198.916672,46.02,1.0717,178,0,15.285,2.14849,4.21,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077325.875000,336821.406250,41581.832031,3410.566650,512.733337,297.966675
28:45:17,1542494610,2018-11-17T22:43:30,2018-11-17T17:43:30,1.995,3448.64,4.30,4.40,5.57,851.12,854.89,201.250000,46.35,1.0716,178,0,15.286,2.13516,4.21,53357,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1077417.000000,336850.781250,41587.332031,3411.933350,512.733337,297.966675
28:45:47,1542494640,2018-11-17T22:44:00,2018-11-17T17:44:00,1.995,3449.64,4.31,4.46,5.60,851.27,854.91,199.649994,46.27,1.0716,178,0,15.287,2.13411,4.21,53362,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1077488.125000,336873.812500,41590.867188,3412.766602,512.733337,297.966675
28:46:17,1542494670,2018-11-17T22:44:30,2018-11-17T17:44:30,1.997,3450.64,4.31,4.49,5.59,851.22,854.74,199.133331,46.18,1.0714,178,0,15.288,2.13803,4.21,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077546.000000,336892.375000,41594.464844,3412.766602,512.733337,297.966675
28:46:47,1542494700,2018-11-17T22:45:00,2018-11-17T17:45:00,1.997,3451.63,4.33,4.52,5.63,851.26,854.81,200.033340,46.50,1.0714,178,0,15.287,2.14012,4.21,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077603.250000,336909.593750,41595.566406,3412.766602,512.733337,297.966675
28:47:17,1542494730,2018-11-17T22:45:30,2018-11-17T17:45:30,1.998,3452.63,4.33,4.55,5.57,851.29,854.74,199.116669,46.68,1.0713,178,0,15.288,2.13620,4.21,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077651.250000,336922.375000,41596.101563,3412.766602,512.733337,297.966675
28:47:47,1542494760,2018-11-17T22:46:00,2018-11-17T17:46:00,1.998,3453.63,4.34,4.56,5.60,851.18,854.75,201.216660,46.85,1.0712,178,0,15.288,2.13464,4.21,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077713.625000,336941.562500,41598.066406,3412.766602,512.733337,297.966675
28:48:17,1542494790,2018-11-17T22:46:30,2018-11-17T17:46:30,1.997,3454.63,4.34,4.62,5.57,851.31,854.80,195.883331,46.02,1.0713,178,0,15.290,2.14666,4.21,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077810.625000,336970.031250,41600.066406,3412.766602,512.733337,297.966675
28:48:47,1542494820,2018-11-17T22:47:00,2018-11-17T17:47:00,1.999,3455.63,4.35,4.61,5.63,851.23,854.68,200.233337,45.48,1.0711,178,0,15.288,2.13725,4.21,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077864.250000,336986.000000,41603.667969,3413.633301,513.599976,298.833344
28:49:17,1542494850,2018-11-17T22:47:30,2018-11-17T17:47:30,1.997,3456.63,4.36,4.63,5.61,851.23,854.73,202.033340,45.81,1.0712,178,0,15.290,2.13986,4.21,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077930.375000,337005.093750,41605.199219,3413.933350,513.900024,298.833344
28:49:47,1542494880,2018-11-17T22:48:00,2018-11-17T17:48:00,1.998,3457.62,4.37,4.61,5.63,851.25,854.65,201.649994,45.86,1.0710,178,0,15.288,2.13777,4.21,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077984.375000,337019.500000,41606.433594,3414.500000,514.466675,298.833344
28:50:17,1542494910,2018-11-17T22:48:30,2018-11-17T17:48:30,1.998,3458.62,4.36,4.62,5.63,851.23,854.70,199.699997,46.10,1.0711,178,0,15.288,2.14509,4.21,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078030.625000,337034.687500,41608.167969,3415.800049,514.466675,298.833344
28:50:47,1542494940,2018-11-17T22:49:00,2018-11-17T17:49:00,1.998,3459.62,4.37,4.63,5.64,851.25,854.68,201.466660,45.95,1.0710,178,0,15.290,2.13725,4.21,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078093.750000,337055.781250,41609.632813,3416.233398,514.466675,298.833344
28:51:17,1542494970,2018-11-17T22:49:30,2018-11-17T17:49:30,1.998,3460.62,4.38,4.66,5.66,851.25,854.62,199.816666,46.25,1.0709,178,0,15.288,2.13594,4.21,53410,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1078194.500000,337086.343750,41614.500000,3416.966553,514.466675,298.833344
28:51:47,1542495000,2018-11-17T22:50:00,2018-11-17T17:50:00,2.000,3461.62,4.40,4.67,5.67,851.24,854.72,200.933334,46.58,1.0710,178,0,15.291,2.13829,4.21,53414,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1078306.125000,337122.125000,41617.964844,3417.933350,514.466675,298.833344
28:52:17,1542495030,2018-11-17T22:50:30,2018-11-17T17:50:30,1.998,3462.61,4.39,4.66,5.64,851.22,854.70,200.983337,46.47,1.0710,178,0,15.290,2.13542,4.21,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078352.250000,337136.625000,41618.535156,3417.933350,514.466675,298.833344
28:52:47,1542495060,2018-11-17T22:51:00,2018-11-17T17:51:00,1.997,3463.61,4.38,4.67,5.68,851.32,854.65,201.733337,45.81,1.0710,178,0,15.290,2.13777,4.21,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078405.375000,337154.375000,41620.132813,3418.633301,514.466675,298.833344
28:53:17,1542495090,2018-11-17T22:51:30,2018-11-17T17:51:30,1.998,3464.61,4.39,4.64,5.67,851.32,854.70,201.583328,46.10,1.0710,178,0,15.291,2.13803,4.21,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078469.750000,337173.343750,41622.398438,3418.833252,514.466675,298.833344
28:53:47,1542495120,2018-11-17T22:52:00,2018-11-17T17:52:00,1.998,3465.61,4.38,4.66,5.65,851.27,854.70,199.983337,45.85,1.0710,178,0,15.290,2.13699,4.21,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078559.750000,337202.468750,41627.066406,3419.833252,514.633362,298.833344
28:54:17,1542495150,2018-11-17T22:52:30,2018-11-17T17:52:30,1.998,3466.61,4.40,4.67,5.66,851.24,854.70,202.600006,46.17,1.0709,178,0,15.290,2.14064,4.21,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078600.750000,337214.375000,41628.765625,3420.533447,515.333313,298.833344
28:54:47,1542495180,2018-11-17T22:53:00,2018-11-17T17:53:00,1.999,3467.61,4.40,4.64,5.67,851.29,854.72,196.250000,46.15,1.0710,178,0,15.291,2.14875,4.21,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078631.250000,337222.687500,41630.199219,3420.966553,515.333313,298.833344
28:55:17,1542495210,2018-11-17T22:53:30,2018-11-17T17:53:30,1.999,3468.60,4.40,4.66,5.65,851.29,854.62,200.933334,45.67,1.0709,178,0,15.290,2.14012,4.21,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078694.375000,337243.562500,41631.265625,3421.433350,515.333313,298.833344
28:55:47,1542495240,2018-11-17T22:54:00,2018-11-17T17:54:00,1.998,3469.60,4.41,4.67,5.70,851.22,854.75,199.399994,46.01,1.0710,178,0,15.291,2.14980,4.21,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078751.375000,337261.062500,41634.199219,3421.433350,515.333313,298.833344
28:56:17,1542495270,2018-11-17T22:54:30,2018-11-17T17:54:30,1.999,3470.60,4.41,4.67,5.67,851.24,854.62,201.116669,45.75,1.0708,178,0,15.291,2.13385,4.21,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078826.625000,337286.187500,41635.265625,3421.433350,515.333313,298.833344
28:56:47,1542495300,2018-11-17T22:55:00,2018-11-17T17:55:00,1.999,3471.60,4.42,4.67,5.68,851.21,854.65,202.483337,45.57,1.0708,178,0,15.288,2.13151,4.21,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078883.750000,337303.781250,41637.234375,3421.433350,515.333313,298.833344
28:57:17,1542495330,2018-11-17T22:55:30,2018-11-17T17:55:30,1.998,3472.60,4.42,4.64,5.70,851.26,854.70,197.949997,45.86,1.0709,178,0,15.291,2.14247,4.21,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078913.000000,337310.968750,41638.066406,3421.433350,515.333313,298.833344
28:57:47,1542495360,2018-11-17T22:56:00,2018-11-17T17:56:00,1.998,3473.60,4.41,4.70,5.70,851.19,854.75,200.483337,46.05,1.0710,178,0,15.288,2.14064,4.21,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078965.125000,337326.687500,41639.066406,3421.433350,515.333313,298.833344
28:58:17,1542495390,2018-11-17T22:56:30,2018-11-17T17:56:30,1.999,3474.60,4.41,4.67,5.72,851.24,854.64,196.449997,45.63,1.0709,178,0,15.290,2.14143,4.21,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079010.625000,337341.406250,41639.800781,3421.433350,515.333313,298.833344
28:58:47,1542495420,2018-11-17T22:57:00,2018-11-17T17:57:00,1.998,3475.59,4.41,4.66,5.65,851.24,854.75,199.816666,45.78,1.0710,178,0,15.288,2.13829,4.12,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079077.250000,337363.093750,41642.566406,3421.433350,515.333313,298.833344
28:59:17,1542495450,2018-11-17T22:57:30,2018-11-17T17:57:30,1.999,3476.59,4.40,4.48,5.70,851.29,854.93,198.250000,45.48,1.0713,178,0,15.285,2.14535,4.12,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079163.000000,337387.812500,41645.101563,3421.433350,515.333313,298.833344
28:59:47,1542495480,2018-11-17T22:58:00,2018-11-17T17:58:00,1.998,3477.59,4.40,4.35,5.66,851.40,855.13,198.333328,45.43,1.0715,178,0,15.282,2.14300,4.11,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079230.875000,337407.437500,41646.265625,3421.433350,515.333313,298.833344
29:00:17,1542495510,2018-11-17T22:58:30,2018-11-17T17:58:30,1.997,3478.59,4.39,4.24,5.64,851.43,855.26,200.933334,45.43,1.0717,178,0,15.280,2.13751,4.11,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079287.125000,337424.687500,41647.667969,3421.433350,515.333313,298.833344
29:00:47,1542495540,2018-11-17T22:59:00,2018-11-17T17:59:00,1.995,3479.59,4.35,4.07,5.64,851.41,855.51,201.033340,45.51,1.0722,178,0,15.279,2.13934,4.11,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079341.875000,337439.625000,41649.000000,3421.433350,515.333313,298.833344
29:01:17,1542495570,2018-11-17T22:59:30,2018-11-17T17:59:30,1.994,3480.58,4.35,3.99,5.63,851.33,855.59,198.750000,45.72,1.0723,178,0,15.279,2.14326,4.11,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079410.750000,337461.187500,41651.199219,3421.433350,515.333313,298.833344
29:01:47,1542495600,2018-11-17T23:00:00,2018-11-17T18:00:00,1.994,3481.58,4.33,3.90,5.62,851.36,855.77,198.366669,45.69,1.0726,178,0,15.274,2.13803,4.10,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079459.750000,337477.156250,41655.000000,3421.433350,515.333313,298.833344
29:02:17,1542495630,2018-11-17T23:00:30,2018-11-17T18:00:30,1.994,3482.57,4.31,3.84,5.59,851.32,855.85,198.899994,45.45,1.0728,178,0,15.275,2.13855,4.10,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079519.750000,337497.000000,41658.132813,3421.433350,515.333313,298.833344
29:02:47,1542495660,2018-11-17T23:01:00,2018-11-17T18:01:00,1.994,3483.57,4.29,3.78,5.58,851.25,855.85,199.250000,45.59,1.0729,178,0,15.275,2.13803,4.10,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079572.250000,337513.187500,41660.332031,3421.566650,515.333313,298.833344
29:03:17,1542495690,2018-11-17T23:01:30,2018-11-17T18:01:30,1.992,3484.57,4.29,3.78,5.57,851.30,855.98,198.983337,45.64,1.0730,178,0,15.278,2.14273,4.21,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079635.125000,337533.312500,41664.300781,3422.300049,515.333313,298.833344
29:03:47,1542495720,2018-11-17T23:02:00,2018-11-17T18:02:00,1.991,3485.56,4.28,3.88,5.53,851.28,855.68,199.583328,45.58,1.0727,178,0,15.280,2.13437,4.21,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079677.625000,337545.062500,41666.699219,3422.300049,515.333313,298.833344
29:04:17,1542495750,2018-11-17T23:02:30,2018-11-17T18:02:30,1.992,3486.56,4.27,4.06,5.53,851.33,855.40,200.366669,45.51,1.0724,178,0,15.282,2.13803,4.21,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079732.500000,337561.187500,41670.933594,3423.100098,515.333313,298.833344
29:04:47,1542495780,2018-11-17T23:03:00,2018-11-17T18:03:00,1.994,3487.56,4.28,4.19,5.55,851.38,855.32,197.633331,45.41,1.0722,178,0,15.284,2.13490,4.21,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079817.875000,337587.531250,41674.699219,3424.033447,515.333313,298.833344
29:05:17,1542495810,2018-11-17T23:03:30,2018-11-17T18:03:30,1.993,3488.55,4.29,4.26,5.53,851.33,855.27,200.949997,45.58,1.0721,178,0,15.285,2.13803,4.21,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079873.500000,337604.718750,41675.765625,3424.033447,515.333313,298.833344
29:05:47,1542495840,2018-11-17T23:04:00,2018-11-17T18:04:00,1.994,3489.55,4.29,4.32,5.55,851.30,855.02,199.500000,45.49,1.0718,178,0,15.285,2.13490,4.21,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079928.250000,337621.093750,41677.699219,3424.033447,515.333313,298.833344
29:06:17,1542495870,2018-11-17T23:04:30,2018-11-17T18:04:30,1.995,3490.54,4.28,4.40,5.53,851.38,854.87,199.916672,45.50,1.0717,178,0,15.286,2.14117,4.21,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080007.375000,337646.187500,41680.265625,3424.033447,515.333313,298.833344
29:06:47,1542495900,2018-11-17T23:05:00,2018-11-17T18:05:00,1.995,3491.54,4.30,4.45,5.57,851.33,854.91,200.566666,45.28,1.0716,178,0,15.286,2.13646,4.21,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080078.875000,337669.031250,41681.964844,3424.033447,515.333313,298.833344
29:07:17,1542495930,2018-11-17T23:05:30,2018-11-17T18:05:30,1.995,3492.54,4.29,4.47,5.53,851.40,854.87,199.133331,45.66,1.0716,178,0,15.287,2.13777,4.21,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080161.750000,337695.500000,41686.265625,3424.033447,515.333313,298.833344
29:07:47,1542495960,2018-11-17T23:06:00,2018-11-17T18:06:00,1.997,3493.53,4.30,4.51,5.55,851.38,854.89,200.266663,45.71,1.0716,178,0,15.290,2.13855,4.21,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080225.625000,337716.812500,41687.500000,3424.033447,515.333313,298.833344
29:08:17,1542495990,2018-11-17T23:06:30,2018-11-17T18:06:30,1.996,3494.53,4.30,4.50,5.57,851.35,854.84,199.416672,45.47,1.0715,178,0,15.288,2.13646,4.21,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080270.750000,337731.437500,41688.265625,3424.033447,515.333313,298.833344
29:08:47,1542496020,2018-11-17T23:07:00,2018-11-17T18:07:00,1.995,3495.53,4.30,4.56,5.55,851.35,854.81,198.316666,45.60,1.0715,178,0,15.287,2.13281,4.21,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080335.375000,337750.875000,41691.601563,3424.033447,515.333313,298.833344
29:09:17,1542496050,2018-11-17T23:07:30,2018-11-17T18:07:30,1.996,3496.52,4.30,4.55,5.57,851.35,854.81,201.866669,45.62,1.0715,178,0,15.288,2.13672,4.21,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080397.875000,337771.625000,41693.632813,3424.033447,515.333313,298.833344
29:09:47,1542496080,2018-11-17T23:08:00,2018-11-17T18:08:00,1.997,3497.52,4.30,4.58,5.57,851.45,854.74,204.033340,45.00,1.0714,178,0,15.290,2.13568,4.21,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080467.125000,337793.375000,41694.800781,3424.366699,515.333313,298.833344
29:10:17,1542496110,2018-11-17T23:08:30,2018-11-17T18:08:30,1.995,3498.52,4.28,4.55,5.55,851.54,854.77,197.483337,45.35,1.0715,178,0,15.290,2.14352,4.21,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080521.375000,337810.875000,41697.464844,3424.899902,515.333313,298.833344
29:10:47,1542496140,2018-11-17T23:09:00,2018-11-17T18:09:00,1.996,3499.52,4.28,4.56,5.57,851.51,854.82,198.100006,45.57,1.0716,178,0,15.288,2.13646,4.21,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080579.750000,337828.656250,41700.167969,3424.899902,515.333313,298.833344
29:11:17,1542496170,2018-11-17T23:09:30,2018-11-17T18:09:30,1.996,3500.51,4.27,4.58,5.55,851.36,854.74,203.516663,45.10,1.0716,178,0,15.288,2.13281,4.21,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080655.250000,337852.125000,41700.566406,3424.899902,515.333313,298.833344
29:11:47,1542496200,2018-11-17T23:10:00,2018-11-17T18:10:00,1.993,3501.51,4.26,4.57,5.55,851.36,854.79,199.116669,45.31,1.0717,178,0,15.288,2.14430,4.21,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080729.125000,337875.093750,41702.035156,3424.899902,515.333313,298.833344
29:12:17,1542496230,2018-11-17T23:10:30,2018-11-17T18:10:30,1.996,3502.51,4.25,4.58,5.51,851.41,854.69,201.216660,45.81,1.0715,178,0,15.288,2.13464,4.21,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080792.625000,337894.843750,41703.367188,3424.899902,515.333313,298.833344
29:12:47,1542496260,2018-11-17T23:11:00,2018-11-17T18:11:00,1.996,3503.50,4.24,4.58,5.53,851.37,854.64,196.699997,45.21,1.0715,178,0,15.288,2.14378,4.21,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080856.875000,337915.093750,41704.066406,3424.899902,515.333313,298.833344
29:13:17,1542496290,2018-11-17T23:11:30,2018-11-17T18:11:30,1.995,3504.50,4.24,4.56,5.50,851.39,854.77,200.600006,45.97,1.0717,178,0,15.288,2.13803,4.21,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080938.875000,337939.687500,41705.765625,3424.899902,515.333313,298.833344
29:13:47,1542496320,2018-11-17T23:12:00,2018-11-17T18:12:00,1.995,3505.49,4.23,4.57,5.51,851.60,854.72,201.533340,46.26,1.0716,178,0,15.288,2.13411,4.21,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080967.500000,337948.500000,41707.066406,3424.899902,515.333313,298.833344
29:14:17,1542496350,2018-11-17T23:12:30,2018-11-17T18:12:30,1.995,3506.49,4.22,4.56,5.51,851.43,854.78,199.733337,45.50,1.0718,178,0,15.288,2.13934,4.21,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081023.500000,337966.437500,41708.199219,3424.899902,515.333313,298.833344
29:14:47,1542496380,2018-11-17T23:13:00,2018-11-17T18:13:00,1.995,3507.49,4.22,4.53,5.52,851.35,854.75,201.033340,45.65,1.0717,178,0,15.290,2.13672,4.21,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081078.625000,337982.937500,41709.199219,3424.899902,515.333313,298.833344
29:15:17,1542496410,2018-11-17T23:13:30,2018-11-17T18:13:30,1.995,3508.48,4.21,4.53,5.47,851.48,854.75,201.233337,46.06,1.0718,178,0,15.288,2.13620,4.21,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081146.250000,338004.875000,41712.566406,3424.899902,515.333313,298.833344
29:15:47,1542496440,2018-11-17T23:14:00,2018-11-17T18:14:00,1.996,3509.48,4.21,4.50,5.49,851.53,854.85,200.966660,46.17,1.0719,178,0,15.288,2.13542,4.21,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081224.750000,338029.500000,41717.433594,3424.899902,515.333313,298.833344
29:16:17,1542496470,2018-11-17T23:14:30,2018-11-17T18:14:30,1.994,3510.48,4.20,4.53,5.48,851.33,854.73,193.066666,45.73,1.0718,178,0,15.287,2.13751,4.21,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081293.000000,338051.656250,41720.066406,3425.033447,515.333313,298.833344
29:16:47,1542496500,2018-11-17T23:15:00,2018-11-17T18:15:00,1.994,3511.47,4.20,4.51,5.47,851.43,854.73,200.800003,46.24,1.0718,178,0,15.288,2.13020,4.21,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081354.625000,338071.312500,41721.332031,3425.766602,515.333313,298.833344
29:17:17,1542496530,2018-11-17T23:15:30,2018-11-17T18:15:30,1.993,3512.47,4.19,4.50,5.46,851.48,854.83,197.816666,46.36,1.0719,178,0,15.288,2.14195,4.21,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081406.250000,338087.843750,41724.265625,3425.766602,515.333313,298.833344
29:17:47,1542496560,2018-11-17T23:16:00,2018-11-17T18:16:00,1.994,3513.47,4.19,4.49,5.45,851.46,854.88,200.000000,45.65,1.0720,178,0,15.288,2.13960,4.21,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081447.625000,338100.875000,41725.632813,3425.766602,515.333313,298.833344
29:18:17,1542496590,2018-11-17T23:16:30,2018-11-17T18:16:30,1.994,3514.46,4.17,4.50,5.49,851.46,854.78,202.083328,45.33,1.0720,178,0,15.287,2.13072,4.21,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081485.875000,338111.781250,41727.464844,3425.766602,515.333313,298.833344
29:18:47,1542496620,2018-11-17T23:17:00,2018-11-17T18:17:00,1.994,3515.46,4.18,4.48,5.45,851.44,854.78,200.183334,45.45,1.0720,178,0,15.288,2.13881,4.21,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081525.250000,338123.937500,41730.667969,3426.199951,515.333313,298.833344
29:19:17,1542496650,2018-11-17T23:17:30,2018-11-17T18:17:30,1.994,3516.46,4.17,4.47,5.46,851.44,854.73,197.633331,45.83,1.0719,178,0,15.287,2.13934,4.21,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081576.125000,338140.906250,41735.398438,3426.633301,515.333313,298.833344
29:19:47,1542496680,2018-11-17T23:18:00,2018-11-17T18:18:00,1.994,3517.45,4.17,4.43,5.49,851.54,854.81,198.600006,45.35,1.0720,178,0,15.285,2.13986,4.12,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081631.875000,338156.375000,41737.832031,3427.433350,515.333313,298.833344
29:20:17,1542496710,2018-11-17T23:18:30,2018-11-17T18:18:30,1.993,3518.45,4.15,4.27,5.40,851.57,855.16,201.183334,45.19,1.0726,178,0,15.284,2.13437,4.12,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081700.250000,338178.812500,41738.898438,3427.500000,515.333313,298.833344
29:20:47,1542496740,2018-11-17T23:19:00,2018-11-17T18:19:00,1.992,3519.45,4.13,4.12,5.44,851.60,855.32,199.816666,45.20,1.0728,178,0,15.279,2.13777,4.11,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081763.875000,338199.625000,41742.132813,3427.500000,515.333313,298.833344
29:21:17,1542496770,2018-11-17T23:19:30,2018-11-17T18:19:30,1.991,3520.44,4.12,3.97,5.42,851.55,855.62,199.433334,44.98,1.0733,178,0,15.276,2.13359,4.11,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081815.250000,338215.406250,41743.765625,3427.733398,515.333313,298.833344
29:21:47,1542496800,2018-11-17T23:20:00,2018-11-17T18:20:00,1.990,3521.44,4.09,3.86,5.39,851.56,855.75,196.583328,45.12,1.0735,178,0,15.275,2.14509,4.11,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081904.625000,338244.781250,41747.300781,3428.366699,515.333313,298.833344
29:22:17,1542496830,2018-11-17T23:20:30,2018-11-17T18:20:30,1.989,3522.43,4.07,3.77,5.38,851.74,855.88,196.033340,45.52,1.0738,178,0,15.274,2.14064,4.10,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081959.125000,338261.625000,41748.800781,3428.433350,515.333313,298.833344
29:22:47,1542496860,2018-11-17T23:21:00,2018-11-17T18:21:00,1.988,3523.43,4.05,3.66,5.34,851.60,855.93,198.016663,45.58,1.0739,178,0,15.274,2.14064,4.10,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082031.375000,338284.062500,41751.500000,3429.233398,515.333313,298.833344
29:23:17,1542496890,2018-11-17T23:21:30,2018-11-17T18:21:30,1.987,3524.42,4.03,3.60,5.32,851.58,856.06,199.433334,45.43,1.0742,177,0,15.272,2.13177,4.09,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082090.750000,338303.875000,41752.734375,3429.466553,515.333313,298.833344
29:23:47,1542496920,2018-11-17T23:22:00,2018-11-17T18:22:00,1.993,3525.42,4.02,3.56,5.27,851.53,856.19,199.416672,46.06,1.0743,177,0,15.312,2.14378,4.21,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082141.750000,338320.812500,41754.000000,3430.100098,515.333313,298.833344
29:24:17,1542496950,2018-11-17T23:22:30,2018-11-17T18:22:30,1.993,3526.42,4.00,3.60,5.28,851.59,855.99,198.783340,46.15,1.0742,177,0,15.312,2.14012,4.21,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082234.250000,338350.843750,41756.867188,3430.100098,515.333313,298.833344
29:24:47,1542496980,2018-11-17T23:23:00,2018-11-17T18:23:00,1.993,3527.41,4.00,3.76,5.30,851.59,855.74,199.666672,46.13,1.0739,177,0,15.315,2.13960,4.21,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082316.875000,338378.093750,41758.898438,3430.100098,515.333313,298.833344
29:25:17,1542497010,2018-11-17T23:23:30,2018-11-17T18:23:30,1.994,3528.41,3.99,3.92,5.28,851.49,855.36,201.283340,45.86,1.0734,177,0,15.316,2.13934,4.21,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082416.000000,338407.062500,41762.234375,3430.100098,515.333313,298.833344
29:25:47,1542497040,2018-11-17T23:24:00,2018-11-17T18:24:00,1.994,3529.40,4.00,4.01,5.28,851.56,855.44,202.149994,46.05,1.0735,177,0,15.317,2.13229,4.21,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082500.875000,338434.843750,41767.035156,3430.566650,515.333313,298.833344
29:26:17,1542497070,2018-11-17T23:24:30,2018-11-17T18:24:30,1.995,3530.40,4.01,4.06,5.30,851.58,855.28,200.850006,45.82,1.0732,177,0,15.319,2.14404,4.21,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082637.500000,338478.187500,41769.035156,3430.966553,515.333313,298.833344
29:26:47,1542497100,2018-11-17T23:25:00,2018-11-17T18:25:00,1.995,3531.40,4.01,4.10,5.28,851.63,855.16,200.149994,45.73,1.0731,177,0,15.320,2.14901,4.21,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082751.000000,338509.375000,41769.601563,3430.966553,515.333313,298.833344
29:27:17,1542497130,2018-11-17T23:25:30,2018-11-17T18:25:30,1.997,3532.39,4.01,4.20,5.30,851.58,855.18,198.833328,45.81,1.0731,177,0,15.320,2.14195,4.21,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082807.750000,338527.843750,41773.265625,3431.133301,515.333313,298.833344
29:27:47,1542497160,2018-11-17T23:26:00,2018-11-17T18:26:00,1.997,3533.39,4.02,4.20,5.29,851.56,855.08,198.716660,46.30,1.0729,177,0,15.320,2.14561,4.21,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082896.750000,338554.093750,41779.765625,3431.833252,515.333313,298.833344
29:28:17,1542497190,2018-11-17T23:26:30,2018-11-17T18:26:30,1.997,3534.39,4.02,4.25,5.28,851.63,855.08,198.300003,46.55,1.0729,177,0,15.320,2.14561,4.21,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082994.250000,338583.375000,41782.632813,3431.833252,515.333313,298.833344
29:28:47,1542497220,2018-11-17T23:27:00,2018-11-17T18:27:00,1.998,3535.39,4.02,4.24,5.26,851.48,854.96,200.133331,46.36,1.0728,177,0,15.321,2.15216,4.21,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083051.500000,338601.531250,41784.234375,3431.833252,515.333313,298.833344
29:29:17,1542497250,2018-11-17T23:27:30,2018-11-17T18:27:30,1.996,3536.38,4.03,4.25,5.32,851.53,854.90,204.216660,46.69,1.0727,177,0,15.320,2.13437,4.21,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083128.250000,338624.281250,41785.832031,3432.533447,516.033325,298.833344
29:29:47,1542497280,2018-11-17T23:28:00,2018-11-17T18:28:00,1.996,3537.38,4.04,4.30,5.30,851.53,854.98,200.116669,45.83,1.0727,177,0,15.320,2.13934,4.21,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083189.750000,338643.375000,41788.234375,3433.100098,516.200012,298.833344
29:30:17,1542497310,2018-11-17T23:28:30,2018-11-17T18:28:30,1.996,3538.38,4.02,4.32,5.32,851.50,854.88,202.933334,46.14,1.0727,177,0,15.321,2.14038,4.21,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083240.375000,338659.562500,41790.265625,3433.566650,516.200012,298.833344
29:30:47,1542497340,2018-11-17T23:29:00,2018-11-17T18:29:00,1.997,3539.37,4.03,4.31,5.28,851.42,854.90,201.550003,46.08,1.0727,177,0,15.320,2.14273,4.21,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083303.125000,338679.406250,41792.101563,3433.566650,516.200012,298.833344
29:31:17,1542497370,2018-11-17T23:29:30,2018-11-17T18:29:30,1.997,3540.37,4.03,4.31,5.30,851.53,854.93,201.383331,46.12,1.0727,177,0,15.322,2.14326,4.21,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083370.000000,338700.500000,41794.632813,3433.833252,516.200012,298.833344
29:31:47,1542497400,2018-11-17T23:30:00,2018-11-17T18:30:00,1.997,3541.37,4.03,4.34,5.32,851.53,854.90,198.466660,46.13,1.0727,177,0,15.321,2.14273,4.21,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083445.000000,338724.468750,41797.500000,3434.433350,516.200012,298.833344
29:32:17,1542497430,2018-11-17T23:30:30,2018-11-17T18:30:30,1.999,3542.37,4.04,4.33,5.29,851.55,854.83,198.100006,46.48,1.0725,177,0,15.322,2.14404,4.21,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083491.625000,338739.312500,41799.300781,3434.433350,516.200012,298.833344
29:32:47,1542497460,2018-11-17T23:31:00,2018-11-17T18:31:00,1.997,3543.36,4.02,4.32,5.30,851.50,854.88,200.500000,46.67,1.0727,177,0,15.324,2.14744,4.21,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083564.250000,338759.062500,41801.300781,3434.433350,516.200012,298.833344
29:33:17,1542497490,2018-11-17T23:31:30,2018-11-17T18:31:30,1.997,3544.36,4.03,4.32,5.30,851.58,854.80,198.250000,46.01,1.0726,177,0,15.322,2.14195,4.21,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083623.375000,338778.437500,41802.132813,3434.433350,516.200012,298.833344
29:33:47,1542497520,2018-11-17T23:32:00,2018-11-17T18:32:00,1.997,3545.36,4.03,4.31,5.28,851.45,854.95,200.383331,46.34,1.0727,177,0,15.321,2.14038,4.21,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083679.125000,338795.687500,41806.601563,3435.633301,516.200012,298.833344
29:34:17,1542497550,2018-11-17T23:32:30,2018-11-17T18:32:30,1.998,3546.36,4.04,4.35,5.30,851.42,854.88,200.533340,46.11,1.0726,177,0,15.322,2.14195,4.21,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083715.875000,338806.656250,41808.367188,3436.199951,516.200012,298.833344
29:34:47,1542497580,2018-11-17T23:33:00,2018-11-17T18:33:00,1.998,3547.35,4.04,4.33,5.32,851.48,854.90,199.616669,46.34,1.0726,177,0,15.322,2.14456,4.21,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083745.250000,338814.625000,41809.867188,3436.199951,516.200012,298.833344
29:35:17,1542497610,2018-11-17T23:33:30,2018-11-17T18:33:30,1.998,3548.35,4.04,4.33,5.30,851.48,854.93,199.149994,46.31,1.0727,177,0,15.321,2.14849,4.21,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083800.500000,338831.781250,41813.734375,3436.199951,516.200012,298.833344
29:35:47,1542497640,2018-11-17T23:34:00,2018-11-17T18:34:00,1.998,3549.35,4.04,4.31,5.30,851.58,854.85,200.033340,46.00,1.0726,177,0,15.321,2.14744,4.21,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083835.000000,338842.062500,41815.101563,3436.199951,516.200012,298.833344
29:36:17,1542497670,2018-11-17T23:34:30,2018-11-17T18:34:30,1.997,3550.35,4.03,4.30,5.35,851.68,854.90,198.466660,46.21,1.0727,177,0,15.321,2.14666,4.21,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083887.000000,338857.437500,41817.167969,3436.199951,516.200012,298.833344
29:36:47,1542497700,2018-11-17T23:35:00,2018-11-17T18:35:00,1.997,3551.35,4.04,4.30,5.30,851.50,854.95,199.250000,46.55,1.0727,177,0,15.321,2.14038,4.21,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083951.875000,338876.312500,41819.000000,3436.199951,516.200012,298.833344
29:37:17,1542497730,2018-11-17T23:35:30,2018-11-17T18:35:30,1.996,3552.34,4.03,4.32,5.33,851.48,854.90,200.766663,46.65,1.0727,177,0,15.322,2.14038,4.21,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083995.000000,338889.343750,41820.199219,3436.300049,516.200012,298.833344
29:37:47,1542497760,2018-11-17T23:36:00,2018-11-17T18:36:00,1.996,3553.34,4.04,4.32,5.28,851.48,854.95,200.449997,46.77,1.0727,177,0,15.320,2.14221,4.21,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084060.750000,338911.125000,41825.867188,3437.766602,516.200012,298.833344
29:38:17,1542497790,2018-11-17T23:36:30,2018-11-17T18:36:30,1.997,3554.34,4.02,4.31,5.32,851.43,854.86,201.100006,46.55,1.0726,177,0,15.321,2.13907,4.21,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084133.000000,338933.593750,41828.199219,3438.633301,516.200012,298.833344
29:38:47,1542497820,2018-11-17T23:37:00,2018-11-17T18:37:00,1.996,3555.33,4.01,4.30,5.30,851.51,854.93,198.199997,46.06,1.0728,177,0,15.322,2.14640,4.21,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084213.750000,338956.906250,41831.433594,3438.866699,516.200012,298.833344
29:39:17,1542497850,2018-11-17T23:37:30,2018-11-17T18:37:30,1.996,3556.33,4.01,4.29,5.30,851.51,854.91,201.933334,46.11,1.0728,177,0,15.321,2.14456,4.21,53459,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1084268.625000,338973.343750,41834.000000,3439.733398,517.066650,298.833344
29:39:47,1542497880,2018-11-17T23:38:00,2018-11-17T18:38:00,1.997,3557.33,4.02,4.23,5.30,851.50,855.03,195.766663,46.51,1.0729,177,0,15.319,2.15085,4.12,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084352.500000,338996.218750,41835.101563,3439.733398,517.066650,298.833344
29:40:17,1542497910,2018-11-17T23:38:30,2018-11-17T18:38:30,1.997,3558.33,4.02,4.08,5.30,851.58,855.29,198.266663,46.15,1.0732,177,0,15.316,2.14404,4.11,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084449.375000,339026.906250,41837.535156,3439.733398,517.066650,298.833344
29:40:47,1542497940,2018-11-17T23:39:00,2018-11-17T18:39:00,1.996,3559.32,4.01,3.91,5.30,851.61,855.54,201.583328,45.98,1.0736,177,0,15.314,2.13725,4.11,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084510.500000,339046.781250,41839.234375,3439.733398,517.066650,298.833344
29:41:17,1542497970,2018-11-17T23:39:30,2018-11-17T18:39:30,1.996,3560.32,3.99,3.79,5.27,851.67,855.74,199.850006,45.97,1.0739,177,0,15.313,2.13699,4.10,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084601.250000,339072.000000,41842.734375,3440.566650,517.066650,298.833344
29:41:47,1542498000,2018-11-17T23:40:00,2018-11-17T18:40:00,1.992,3561.32,3.97,3.71,5.21,851.54,855.84,198.100006,45.79,1.0741,177,0,15.309,2.14587,4.11,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084665.875000,339091.625000,41844.035156,3440.600098,517.066650,298.833344
29:42:17,1542498030,2018-11-17T23:40:30,2018-11-17T18:40:30,1.991,3562.31,3.94,3.59,5.24,851.55,855.97,198.183334,46.02,1.0744,177,0,15.307,2.14221,4.10,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084715.250000,339105.062500,41845.300781,3440.600098,517.066650,298.833344
29:42:47,1542498060,2018-11-17T23:41:00,2018-11-17T18:41:00,1.992,3563.31,3.95,3.55,5.24,851.71,856.13,198.416672,46.05,1.0745,177,0,15.306,2.14456,4.10,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084768.500000,339122.843750,41846.500000,3440.600098,517.066650,298.833344
29:43:17,1542498090,2018-11-17T23:41:30,2018-11-17T18:41:30,1.992,3564.30,3.91,3.44,5.20,851.56,856.06,197.033340,45.85,1.0746,177,0,15.306,2.14666,4.10,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084832.750000,339144.281250,41846.601563,3440.600098,517.066650,298.833344
29:43:47,1542498120,2018-11-17T23:42:00,2018-11-17T18:42:00,1.990,3565.30,3.90,3.42,5.21,851.56,856.16,198.733337,46.70,1.0748,177,0,15.308,2.13960,4.21,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084925.625000,339173.593750,41849.066406,3440.600098,517.066650,298.833344
29:44:17,1542498150,2018-11-17T23:42:30,2018-11-17T18:42:30,1.991,3566.30,3.86,3.58,5.16,851.45,855.86,198.333328,46.52,1.0745,177,0,15.310,2.14012,4.21,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084988.875000,339192.843750,41850.964844,3440.600098,517.066650,298.833344
29:44:47,1542498180,2018-11-17T23:43:00,2018-11-17T18:43:00,1.991,3567.29,3.86,3.74,5.20,851.45,855.66,200.600006,46.28,1.0743,177,0,15.313,2.13907,4.21,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085035.125000,339208.218750,41851.132813,3440.766602,517.066650,298.833344
29:45:17,1542498210,2018-11-17T23:43:30,2018-11-17T18:43:30,1.992,3568.29,3.86,3.83,5.15,851.52,855.51,199.866669,46.59,1.0741,177,0,15.317,2.13646,4.21,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085084.875000,339222.218750,41852.667969,3441.466553,517.066650,298.833344
29:45:47,1542498240,2018-11-17T23:44:00,2018-11-17T18:44:00,1.992,3569.28,3.88,3.88,5.15,851.57,855.38,200.250000,45.64,1.0739,177,0,15.317,2.14143,4.21,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085159.500000,339246.906250,41853.933594,3442.333252,517.933350,298.833344
29:46:17,1542498270,2018-11-17T23:44:30,2018-11-17T18:44:30,1.993,3570.28,3.86,3.97,5.17,851.47,855.30,198.566666,45.82,1.0739,177,0,15.317,2.14117,4.21,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085230.125000,339269.187500,41855.734375,3442.366699,517.966675,298.833344
29:46:47,1542498300,2018-11-17T23:45:00,2018-11-17T18:45:00,1.993,3571.28,3.87,4.05,5.14,851.57,855.15,200.600006,45.92,1.0736,177,0,15.318,2.13855,4.21,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085302.625000,339289.875000,41856.199219,3442.366699,517.966675,298.833344
29:47:17,1542498330,2018-11-17T23:45:30,2018-11-17T18:45:30,1.993,3572.27,3.89,4.05,5.18,851.59,855.20,199.366669,45.58,1.0736,177,0,15.317,2.14640,4.21,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085363.625000,339308.656250,41856.832031,3442.433350,517.966675,298.833344
29:47:47,1542498360,2018-11-17T23:46:00,2018-11-17T18:46:00,1.994,3573.27,3.89,4.12,5.18,851.62,855.10,197.000000,46.10,1.0735,177,0,15.319,2.14535,4.21,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085408.250000,339323.093750,41858.300781,3443.233398,517.966675,298.833344
29:48:17,1542498390,2018-11-17T23:46:30,2018-11-17T18:46:30,1.994,3574.27,3.89,4.07,5.18,851.52,855.10,198.466660,45.64,1.0735,177,0,15.318,2.14378,4.21,53385,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1085571.250000,339375.125000,41862.035156,3443.233398,517.966675,298.833344
29:48:47,1542498420,2018-11-17T23:47:00,2018-11-17T18:47:00,1.994,3575.26,3.87,4.13,5.14,851.70,855.18,200.016663,45.14,1.0737,177,0,15.320,2.14117,4.21,53390,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1085734.750000,339424.687500,41865.933594,3443.233398,517.966675,298.833344
29:49:17,1542498450,2018-11-17T23:47:30,2018-11-17T18:47:30,1.994,3576.26,3.86,4.17,5.17,851.65,854.98,196.916672,45.47,1.0735,177,0,15.320,2.14326,4.21,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085817.750000,339450.437500,41867.500000,3443.233398,517.966675,298.833344
29:49:47,1542498480,2018-11-17T23:48:00,2018-11-17T18:48:00,1.993,3577.25,3.87,4.13,5.16,851.60,855.00,200.033340,45.10,1.0735,177,0,15.319,2.14038,4.21,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085926.250000,339484.406250,41874.234375,3443.233398,517.966675,298.833344
29:50:17,1542498510,2018-11-17T23:48:30,2018-11-17T18:48:30,1.993,3578.25,3.88,4.17,5.18,851.57,855.10,201.216660,45.61,1.0735,177,0,15.320,2.13751,4.21,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086018.125000,339515.031250,41877.035156,3443.233398,517.966675,298.833344
29:50:47,1542498540,2018-11-17T23:49:00,2018-11-17T18:49:00,1.994,3579.25,3.88,4.17,5.16,851.57,854.97,198.100006,45.45,1.0734,177,0,15.320,2.14090,4.21,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086131.125000,339547.500000,41880.898438,3443.233398,517.966675,298.833344
29:51:17,1542498570,2018-11-17T23:49:30,2018-11-17T18:49:30,1.994,3580.24,3.88,4.21,5.16,851.57,855.00,201.100006,45.37,1.0734,177,0,15.320,2.13907,4.21,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086230.625000,339577.968750,41881.398438,3443.233398,517.966675,298.833344
29:51:47,1542498600,2018-11-17T23:50:00,2018-11-17T18:50:00,1.993,3581.24,3.88,4.16,5.18,851.67,855.00,200.733337,45.18,1.0734,177,0,15.320,2.13725,4.21,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086328.625000,339607.937500,41881.765625,3443.433350,517.966675,298.833344
29:52:17,1542498630,2018-11-17T23:50:30,2018-11-17T18:50:30,1.994,3582.24,3.86,4.15,5.16,851.55,854.98,200.783340,45.30,1.0735,177,0,15.320,2.13829,4.21,53417,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,1086564.625000,339675.687500,41889.035156,3444.100098,517.966675,298.833344
29:52:47,1542498660,2018-11-17T23:51:00,2018-11-17T18:51:00,1.994,3583.23,3.86,4.18,5.16,851.55,854.88,198.966660,45.56,1.0734,177,0,15.320,2.14090,4.21,53421,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,1086702.750000,339719.937500,41890.832031,3444.100098,517.966675,298.833344
29:53:17,1542498690,2018-11-17T23:51:30,2018-11-17T18:51:30,1.994,3584.23,3.87,4.20,5.18,851.52,854.90,200.166672,45.87,1.0733,177,0,15.320,2.13646,4.21,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086752.250000,339735.625000,41890.832031,3444.100098,517.966675,298.833344
29:53:47,1542498720,2018-11-17T23:52:00,2018-11-17T18:52:00,1.994,3585.23,3.86,4.17,5.14,851.52,854.93,196.366669,45.67,1.0734,177,0,15.320,2.14771,4.21,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086778.250000,339744.187500,41890.832031,3444.100098,517.966675,298.833344
29:54:17,1542498750,2018-11-17T23:52:30,2018-11-17T18:52:30,1.995,3586.22,3.86,4.18,5.15,851.63,854.95,198.433334,45.75,1.0734,177,0,15.319,2.14430,4.21,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086814.250000,339756.218750,41890.832031,3444.100098,517.966675,298.833344
29:54:47,1542498780,2018-11-17T23:53:00,2018-11-17T18:53:00,1.995,3587.22,3.85,4.16,5.16,851.65,854.88,200.133331,45.82,1.0734,177,0,15.320,2.14221,4.21,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086894.500000,339781.218750,41891.898438,3444.300049,517.966675,298.833344
29:55:17,1542498810,2018-11-17T23:53:30,2018-11-17T18:53:30,1.994,3588.22,3.85,4.16,5.16,851.55,854.95,199.050003,45.83,1.0735,177,0,15.321,2.13907,4.21,53438,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1087007.625000,339818.406250,41896.832031,3444.966553,517.966675,298.833344
29:55:47,1542498840,2018-11-17T23:54:00,2018-11-17T18:54:00,1.994,3589.21,3.85,4.16,5.16,851.60,854.88,199.466660,45.90,1.0734,177,0,15.320,2.13986,4.21,53442,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1087103.375000,339849.125000,41899.765625,3445.533447,518.533325,299.399994
29:56:17,1542498870,2018-11-17T23:54:30,2018-11-17T18:54:30,1.992,3590.21,3.84,4.15,5.13,851.63,854.93,202.899994,45.32,1.0735,177,0,15.320,2.13125,4.21,53445,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1087207.375000,339882.156250,41901.332031,3446.699951,518.833313,299.700012
29:56:47,1542498900,2018-11-17T23:55:00,2018-11-17T18:55:00,1.992,3591.20,3.83,4.15,5.13,851.63,854.90,200.850006,45.25,1.0735,177,0,15.320,2.13568,4.21,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087311.250000,339913.468750,41903.332031,3446.699951,518.833313,299.700012
29:57:17,1542498930,2018-11-17T23:55:30,2018-11-17T18:55:30,1.994,3592.20,3.81,4.16,5.14,851.56,854.98,194.949997,45.35,1.0737,177,0,15.320,2.14561,4.21,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087379.625000,339934.593750,41906.566406,3446.699951,518.833313,299.700012
29:57:47,1542498960,2018-11-17T23:56:00,2018-11-17T18:56:00,1.992,3593.20,3.81,4.14,5.08,851.67,855.06,199.633331,45.59,1.0738,177,0,15.318,2.13960,4.21,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087447.750000,339954.531250,41909.601563,3446.699951,518.833313,299.700012
29:58:17,1542498990,2018-11-17T23:56:30,2018-11-17T18:56:30,1.993,3594.19,3.82,4.14,5.07,851.59,855.01,199.350006,45.91,1.0737,177,0,15.320,2.13751,4.21,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087507.375000,339973.406250,41911.964844,3446.699951,518.833313,299.700012
29:58:47,1542499020,2018-11-17T23:57:00,2018-11-17T18:57:00,1.993,3595.19,3.80,4.09,5.05,851.67,854.96,197.800003,46.13,1.0737,177,0,15.317,2.14378,4.12,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087565.875000,339992.406250,41913.332031,3446.699951,518.833313,299.700012
29:59:17,1542499050,2018-11-17T23:57:30,2018-11-17T18:57:30,1.993,3596.19,3.79,3.89,5.07,851.65,855.29,199.933334,46.33,1.0741,177,0,15.314,2.13725,4.12,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087648.125000,340012.187500,41914.464844,3446.699951,518.833313,299.700012
29:59:47,1542499080,2018-11-17T23:58:00,2018-11-17T18:58:00,1.992,3597.18,3.78,3.74,5.09,851.60,855.47,198.716660,46.16,1.0744,177,0,15.312,2.14064,4.11,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087734.125000,340039.093750,41915.566406,3446.699951,518.833313,299.700012
30:00:17,1542499110,2018-11-17T23:58:30,2018-11-17T18:58:30,1.989,3598.18,3.75,3.60,5.07,851.74,855.67,199.216660,46.42,1.0748,176,0,15.309,2.13620,4.11,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087819.875000,340064.500000,41916.132813,3446.699951,518.833313,299.700012
30:00:47,1542499140,2018-11-17T23:59:00,2018-11-17T18:59:00,1.995,3599.17,3.72,3.50,5.03,851.64,855.85,197.083328,46.37,1.0751,176,0,15.343,2.14404,4.11,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087861.000000,340076.906250,41917.867188,3447.600098,518.833313,299.700012
30:01:17,1542499170,2018-11-17T23:59:30,2018-11-17T18:59:30,1.994,3600.17,3.70,3.40,5.00,851.65,855.93,198.550003,46.47,1.0753,176,0,15.342,2.14430,4.10,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087945.625000,340100.906250,41920.300781,3448.399902,518.833313,299.700012
30:01:47,1542499200,2018-11-18T00:00:00,2018-11-17T19:00:00,1.993,3601.17,3.69,3.30,5.01,851.60,856.09,199.850006,46.10,1.0755,176,0,15.341,2.14090,4.10,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088018.000000,340123.062500,41923.433594,3448.466553,518.833313,299.700012
30:02:17,1542499230,2018-11-18T00:00:30,2018-11-17T19:00:30,1.993,3602.16,3.67,3.23,5.01,851.61,856.17,198.216660,46.10,1.0757,176,0,15.339,2.14613,4.10,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088113.375000,340152.593750,41929.734375,3448.466553,518.833313,299.700012
30:02:47,1542499260,2018-11-18T00:01:00,2018-11-17T19:01:00,1.991,3603.16,3.65,3.28,4.95,851.71,856.04,197.466660,46.23,1.0756,176,0,15.346,2.14587,4.21,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088214.250000,340179.406250,41934.367188,3449.300049,518.833313,299.700012
30:03:17,1542499290,2018-11-18T00:01:30,2018-11-17T19:01:30,1.991,3604.15,3.65,3.44,4.95,851.69,855.79,200.449997,46.28,1.0753,176,0,15.347,2.13960,4.21,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088316.000000,340209.406250,41938.265625,3449.366699,518.833313,299.700012
30:03:47,1542499320,2018-11-18T00:02:00,2018-11-17T19:02:00,1.993,3605.15,3.65,3.55,4.93,851.69,855.64,200.833328,46.66,1.0751,176,0,15.349,2.14012,4.21,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088414.375000,340238.187500,41941.535156,3449.766602,518.833313,299.700012
30:04:17,1542499350,2018-11-18T00:02:30,2018-11-17T19:02:30,1.993,3606.15,3.66,3.66,4.95,851.69,855.49,195.866669,45.98,1.0749,176,0,15.349,2.14195,4.21,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088484.000000,340259.187500,41943.332031,3450.233398,518.833313,299.700012
30:04:47,1542499380,2018-11-18T00:03:00,2018-11-17T19:03:00,1.994,3607.14,3.66,3.74,4.95,851.61,855.36,197.283340,46.21,1.0747,176,0,15.350,2.14928,4.21,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088564.125000,340285.625000,41945.867188,3450.233398,518.833313,299.700012
30:05:17,1542499410,2018-11-18T00:03:30,2018-11-17T19:03:30,1.994,3608.14,3.66,3.77,4.95,851.69,855.23,201.116669,45.82,1.0746,176,0,15.352,2.14378,4.21,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088603.750000,340298.875000,41947.332031,3450.233398,518.833313,299.700012
30:05:47,1542499440,2018-11-18T00:04:00,2018-11-17T19:04:00,1.994,3609.13,3.67,3.82,4.93,851.53,855.16,199.100006,45.30,1.0745,176,0,15.351,2.14640,4.21,53378,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1088684.250000,340323.968750,41949.964844,3451.000000,519.599976,300.466675
30:06:17,1542499470,2018-11-18T00:04:30,2018-11-17T19:04:30,1.996,3610.13,3.67,3.86,4.98,851.58,855.16,200.716660,45.45,1.0745,176,0,15.350,2.14221,4.21,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088745.625000,340341.406250,41951.066406,3451.300049,519.700012,300.566681
30:06:47,1542499500,2018-11-18T00:05:00,2018-11-17T19:05:00,1.994,3611.13,3.67,3.92,4.97,851.58,855.18,203.583328,45.12,1.0745,176,0,15.353,2.14143,4.21,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088809.000000,340361.062500,41952.167969,3451.966553,519.700012,300.566681
30:07:17,1542499530,2018-11-18T00:05:30,2018-11-17T19:05:30,1.995,3612.13,3.67,3.95,4.99,851.71,855.11,199.816666,45.09,1.0744,176,0,15.352,2.15400,4.21,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088883.750000,340381.812500,41954.167969,3452.833252,519.700012,300.566681
30:07:47,1542499560,2018-11-18T00:06:00,2018-11-17T19:06:00,1.994,3613.12,3.66,3.93,4.95,851.56,855.06,202.033340,44.76,1.0744,176,0,15.352,2.14064,4.21,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088937.375000,340397.093750,41955.300781,3452.833252,519.700012,300.566681
30:08:17,1542499590,2018-11-18T00:06:30,2018-11-17T19:06:30,1.993,3614.12,3.67,3.96,4.96,851.61,854.93,201.716660,44.86,1.0742,176,0,15.353,2.14352,4.21,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088991.750000,340410.187500,41955.632813,3452.833252,519.700012,300.566681
30:08:47,1542499620,2018-11-18T00:07:00,2018-11-17T19:07:00,1.996,3615.11,3.66,4.00,4.97,851.63,854.96,202.416672,45.12,1.0743,176,0,15.353,2.14273,4.21,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089040.250000,340422.625000,41958.332031,3452.833252,519.700012,300.566681
30:09:17,1542499650,2018-11-18T00:07:30,2018-11-17T19:07:30,1.995,3616.11,3.65,3.96,4.97,851.79,854.96,201.750000,45.51,1.0743,176,0,15.351,2.13986,4.21,53408,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1089107.750000,340445.125000,41962.367188,3453.566650,520.433350,301.299988
30:09:47,1542499680,2018-11-18T00:08:00,2018-11-17T19:08:00,1.995,3617.11,3.64,3.98,4.93,851.61,855.11,200.516663,45.58,1.0745,176,0,15.354,2.14718,4.21,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089139.000000,340455.531250,41963.332031,3453.699951,520.566650,301.433319
30:10:17,1542499710,2018-11-18T00:08:30,2018-11-17T19:08:30,1.995,3618.10,3.64,3.98,4.97,851.67,855.01,201.283340,45.28,1.0744,176,0,15.352,2.14143,4.21,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089190.375000,340471.875000,41965.632813,3453.699951,520.566650,301.433319
30:10:47,1542499740,2018-11-18T00:09:00,2018-11-17T19:09:00,1.996,3619.10,3.63,3.99,4.93,851.59,854.99,201.116669,45.44,1.0744,176,0,15.352,2.14195,4.21,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089272.875000,340497.906250,41969.300781,3453.699951,520.566650,301.433319
30:11:17,1542499770,2018-11-18T00:09:30,2018-11-17T19:09:30,1.995,3620.10,3.63,3.95,4.92,851.67,854.99,195.750000,46.02,1.0744,176,0,15.352,2.14561,4.21,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089339.625000,340519.812500,41971.035156,3453.699951,520.566650,301.433319
30:11:47,1542499800,2018-11-18T00:10:00,2018-11-17T19:10:00,1.994,3621.09,3.62,3.98,4.91,851.67,855.04,200.416672,46.48,1.0745,176,0,15.353,2.14718,4.21,53426,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,1089565.500000,340583.875000,41978.832031,3453.699951,520.566650,301.433319
30:12:17,1542499830,2018-11-18T00:10:30,2018-11-17T19:10:30,1.996,3622.09,3.62,3.99,4.95,851.64,855.09,198.083328,46.61,1.0745,176,0,15.352,2.14378,4.21,53430,0.000000,0.033333,0.166667,0.000000,0.033333,0.166667,1089726.250000,340633.031250,41980.832031,3454.100098,520.700012,301.433319
30:12:47,1542499860,2018-11-18T00:11:00,2018-11-17T19:11:00,1.995,3623.09,3.62,3.94,4.93,851.67,854.96,199.266663,45.97,1.0744,176,0,15.351,2.14456,4.21,53433,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1089803.375000,340657.781250,41982.667969,3455.399902,521.433350,301.433319
30:13:17,1542499890,2018-11-18T00:11:30,2018-11-17T19:11:30,1.995,3624.08,3.62,3.94,4.92,851.69,854.99,200.816666,45.68,1.0744,176,0,15.353,2.14195,4.21,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089891.500000,340685.531250,41984.800781,3455.399902,521.433350,301.433319
30:13:47,1542499920,2018-11-18T00:12:00,2018-11-17T19:12:00,1.994,3625.08,3.62,3.96,4.95,851.75,854.96,196.283340,45.40,1.0744,176,0,15.352,2.14221,4.21,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089993.250000,340719.031250,41987.367188,3455.399902,521.433350,301.433319
30:14:17,1542499950,2018-11-18T00:12:30,2018-11-17T19:12:30,1.992,3626.07,3.62,3.94,4.92,851.85,855.09,196.850006,45.44,1.0746,176,0,15.352,2.14744,4.21,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090077.250000,340744.562500,41989.167969,3455.399902,521.433350,301.433319
30:14:47,1542499980,2018-11-18T00:13:00,2018-11-17T19:13:00,1.993,3627.07,3.60,3.92,4.89,851.83,854.96,195.199997,45.66,1.0745,176,0,15.352,2.14613,4.21,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090126.750000,340759.875000,41990.632813,3455.399902,521.433350,301.433319
30:15:17,1542500010,2018-11-18T00:13:30,2018-11-17T19:13:30,1.995,3628.07,3.61,3.91,4.92,851.72,855.11,200.649994,46.00,1.0746,176,0,15.354,2.14195,4.21,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090173.625000,340775.218750,41992.500000,3455.399902,521.433350,301.433319
30:15:47,1542500040,2018-11-18T00:14:00,2018-11-17T19:14:00,1.994,3629.06,3.59,3.92,4.89,851.73,855.09,202.366669,46.10,1.0747,176,0,15.353,2.13986,4.21,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090237.750000,340795.281250,41993.464844,3455.500000,521.433350,301.433319
30:16:17,1542500070,2018-11-18T00:14:30,2018-11-17T19:14:30,1.994,3630.06,3.59,3.93,4.88,851.78,855.12,201.316666,45.51,1.0747,176,0,15.352,2.13986,4.21,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090325.625000,340824.156250,41999.066406,3456.266602,521.433350,301.433319
30:16:47,1542500100,2018-11-18T00:15:00,2018-11-17T19:15:00,1.993,3631.06,3.60,3.92,4.89,851.75,855.01,200.933334,45.56,1.0746,176,0,15.352,2.13907,4.21,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090408.000000,340850.906250,42000.265625,3456.266602,521.433350,301.433319
30:17:17,1542500130,2018-11-18T00:15:30,2018-11-17T19:15:30,1.994,3632.05,3.59,3.82,4.89,851.78,855.19,199.833328,45.65,1.0748,176,0,15.349,2.14535,4.12,53444,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1090497.750000,340879.843750,42003.265625,3457.000000,521.933350,301.933319
30:17:47,1542500160,2018-11-18T00:16:00,2018-11-17T19:16:00,1.994,3633.05,3.57,3.64,4.89,851.76,855.52,196.800003,46.24,1.0753,176,0,15.347,2.14430,4.11,53427,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1090597.000000,340910.093750,42009.167969,3458.000000,522.299988,302.299988
30:18:17,1542500190,2018-11-18T00:16:30,2018-11-17T19:16:30,1.993,3634.05,3.58,3.50,4.91,851.89,855.63,198.850006,45.76,1.0754,176,0,15.343,2.14587,4.11,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090726.625000,340948.875000,42013.300781,3458.000000,522.299988,302.299988
30:18:47,1542500220,2018-11-18T00:17:00,2018-11-17T19:17:00,1.991,3635.04,3.53,3.38,4.88,851.72,855.91,199.316666,45.45,1.0760,176,0,15.341,2.14221,4.11,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090807.750000,340974.593750,42014.500000,3458.366699,522.299988,302.299988
30:19:17,1542500250,2018-11-18T00:17:30,2018-11-17T19:17:30,1.991,3636.04,3.53,3.27,4.88,851.82,856.16,200.516663,45.52,1.0763,176,0,15.341,2.14221,4.10,53379,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1090882.875000,340999.562500,42017.300781,3460.233398,523.166687,303.166656
30:19:47,1542500280,2018-11-18T00:18:00,2018-11-17T19:18:00,1.989,3637.03,3.51,3.19,4.84,851.70,856.29,199.000000,45.83,1.0765,175,0,15.339,2.14090,4.10,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090977.000000,341027.437500,42019.667969,3460.600098,523.166687,303.166656
30:20:17,1542500310,2018-11-18T00:18:30,2018-11-17T19:18:30,1.996,3638.03,3.50,3.10,4.80,851.91,856.29,200.583328,46.09,1.0765,175,0,15.374,2.14613,4.10,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091114.250000,341068.968750,42023.464844,3460.600098,523.166687,303.166656
30:20:47,1542500340,2018-11-18T00:19:00,2018-11-17T19:19:00,1.994,3639.03,3.49,3.16,4.78,851.78,856.22,199.949997,45.92,1.0765,175,0,15.377,2.14980,4.21,53351,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,1091358.875000,341141.031250,42030.832031,3460.733398,523.166687,303.166656
30:21:17,1542500370,2018-11-18T00:19:30,2018-11-17T19:19:30,1.995,3640.02,3.48,3.29,4.80,851.76,855.96,199.816666,46.12,1.0762,175,0,15.382,2.14535,4.21,53358,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,1091594.250000,341215.468750,42041.035156,3462.066650,523.166687,303.166656
30:21:47,1542500400,2018-11-18T00:20:00,2018-11-17T19:20:00,1.996,3641.02,3.50,3.41,4.79,851.88,855.78,200.116669,46.69,1.0759,175,0,15.384,2.14561,4.21,53364,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,1091988.000000,341331.656250,42060.199219,3462.366699,523.166687,303.166656
30:22:17,1542500430,2018-11-18T00:20:30,2018-11-17T19:20:30,1.996,3642.02,3.50,3.53,4.80,851.75,855.71,199.933334,46.09,1.0758,175,0,15.383,2.14928,4.21,53370,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,1092424.375000,341469.375000,42079.000000,3464.066650,523.166687,303.166656
30:22:47,1542500460,2018-11-18T00:21:00,2018-11-17T19:21:00,1.996,3643.01,3.51,3.60,4.77,851.80,855.56,201.250000,46.07,1.0756,175,0,15.385,2.14823,4.21,53375,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,1092826.625000,341594.562500,42090.066406,3467.199951,523.166687,303.166656
30:23:17,1542500490,2018-11-18T00:21:30,2018-11-17T19:21:30,1.997,3644.01,3.52,3.61,4.82,851.67,855.48,200.966660,46.38,1.0754,175,0,15.385,2.14666,4.21,53380,3.733333,5.266667,5.600000,3.733333,5.266667,5.600000,1093445.250000,341784.625000,42120.535156,3470.300049,523.333313,303.333344
30:23:47,1542500520,2018-11-18T00:22:00,2018-11-17T19:22:00,1.997,3645.01,3.53,3.65,4.79,851.75,855.38,199.800003,46.27,1.0753,175,0,15.387,2.15216,4.21,53385,3.666667,5.300000,6.833333,3.666667,5.300000,6.833333,1094015.375000,341963.937500,42147.367188,3474.066650,524.866638,304.866669
30:24:17,1542500550,2018-11-18T00:22:30,2018-11-17T19:22:30,1.998,3646.01,3.53,3.72,4.87,851.72,855.38,198.866669,46.19,1.0753,175,0,15.385,2.14797,4.21,53389,0.566667,0.600000,0.666667,0.566667,0.600000,0.666667,1094215.375000,342028.125000,42149.699219,3474.566650,524.900024,304.899994
30:24:47,1542500580,2018-11-18T00:23:00,2018-11-17T19:23:00,1.999,3647.00,3.53,3.73,4.83,851.72,855.30,200.083328,46.29,1.0752,175,0,15.387,2.14849,4.21,53394,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1094344.250000,342070.968750,42152.500000,3474.866699,524.900024,304.899994
30:25:17,1542500610,2018-11-18T00:23:30,2018-11-17T19:23:30,1.998,3648.00,3.56,3.78,4.84,851.69,855.35,197.449997,46.33,1.0751,175,0,15.387,2.14901,4.21,53398,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1094469.000000,342111.937500,42156.167969,3475.699951,524.900024,304.899994
30:25:47,1542500640,2018-11-18T00:24:00,2018-11-17T19:24:00,1.998,3649.00,3.56,3.78,4.86,851.74,855.30,203.783340,45.75,1.0751,175,0,15.387,2.14483,4.21,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094583.750000,342148.187500,42157.265625,3476.300049,524.900024,304.899994
30:26:17,1542500670,2018-11-18T00:24:30,2018-11-17T19:24:30,1.998,3650.00,3.55,3.80,4.85,851.69,855.27,201.016663,45.86,1.0751,175,0,15.387,2.14640,4.21,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094671.375000,342176.531250,42157.632813,3476.300049,524.900024,304.899994
30:26:47,1542500700,2018-11-18T00:25:00,2018-11-17T19:25:00,1.999,3651.00,3.57,3.83,4.88,851.79,855.30,201.300003,45.67,1.0750,175,0,15.387,2.14535,4.21,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094722.625000,342193.656250,42160.800781,3476.300049,524.900024,304.899994
30:27:17,1542500730,2018-11-18T00:25:30,2018-11-17T19:25:30,1.999,3652.00,3.58,3.85,4.85,851.78,855.25,202.050003,46.35,1.0749,175,0,15.386,2.14404,4.21,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094778.875000,342212.406250,42163.933594,3476.300049,524.900024,304.899994
30:27:47,1542500760,2018-11-18T00:26:00,2018-11-17T19:26:00,2.000,3653.00,3.59,3.84,4.89,851.90,855.37,197.750000,46.07,1.0750,175,0,15.386,2.15478,4.21,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094865.000000,342241.093750,42167.867188,3476.433350,524.900024,304.899994
30:28:17,1542500790,2018-11-18T00:26:30,2018-11-17T19:26:30,1.999,3653.99,3.59,3.85,4.87,851.88,855.27,198.733337,45.77,1.0749,175,0,15.388,2.14587,4.21,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094912.875000,342256.281250,42169.433594,3477.166748,524.900024,304.899994
30:28:47,1542500820,2018-11-18T00:27:00,2018-11-17T19:27:00,1.999,3654.99,3.61,3.86,4.89,851.82,855.37,201.033340,45.71,1.0750,175,0,15.387,2.15032,4.21,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094976.625000,342275.875000,42169.433594,3477.166748,524.900024,304.899994
30:29:17,1542500850,2018-11-18T00:27:30,2018-11-17T19:27:30,2.000,3655.99,3.60,3.86,4.88,851.78,855.27,200.533340,45.74,1.0749,175,0,15.389,2.14823,4.21,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095032.750000,342294.031250,42170.500000,3477.166748,524.900024,304.899994
30:29:47,1542500880,2018-11-18T00:28:00,2018-11-17T19:28:00,2.000,3656.99,3.61,3.86,4.91,851.80,855.42,201.649994,45.74,1.0750,175,0,15.388,2.14561,4.21,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095140.375000,342326.218750,42171.898438,3477.166748,524.900024,304.899994
30:30:17,1542500910,2018-11-18T00:28:30,2018-11-17T19:28:30,2.000,3657.99,3.61,3.88,4.89,851.82,855.34,201.199997,45.51,1.0749,175,0,15.387,2.14797,4.21,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095192.125000,342343.187500,42173.000000,3477.166748,524.900024,304.899994
30:30:47,1542500940,2018-11-18T00:29:00,2018-11-17T19:29:00,1.999,3658.99,3.60,3.86,4.91,851.83,855.32,199.216660,45.85,1.0749,175,0,15.388,2.15347,4.21,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095238.000000,342356.906250,42176.765625,3477.166748,524.900024,304.899994
30:31:17,1542500970,2018-11-18T00:29:30,2018-11-17T19:29:30,2.001,3659.99,3.61,3.88,4.93,851.85,855.34,199.183334,46.03,1.0749,175,0,15.388,2.15347,4.21,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095285.000000,342372.500000,42179.398438,3477.166748,524.900024,304.899994
30:31:47,1542501000,2018-11-18T00:30:00,2018-11-17T19:30:00,2.001,3660.99,3.61,3.87,4.89,851.88,855.31,200.883331,45.66,1.0749,175,0,15.388,2.15741,4.21,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095339.125000,342390.062500,42179.964844,3477.166748,524.900024,304.899994
30:32:17,1542501030,2018-11-18T00:30:30,2018-11-17T19:30:30,1.999,3661.99,3.60,3.84,4.88,851.90,855.37,199.466660,45.71,1.0750,175,0,15.387,2.14613,4.21,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095426.000000,342416.781250,42185.832031,3477.166748,524.900024,304.899994
30:32:47,1542501060,2018-11-18T00:31:00,2018-11-17T19:31:00,1.999,3662.99,3.60,3.85,4.93,851.83,855.29,200.266663,46.09,1.0749,175,0,15.387,2.15006,4.21,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095529.750000,342450.687500,42190.734375,3477.166748,524.900024,304.899994
30:33:17,1542501090,2018-11-18T00:31:30,2018-11-17T19:31:30,1.999,3663.99,3.60,3.85,4.90,851.83,855.24,198.633331,46.12,1.0748,175,0,15.387,2.15452,4.21,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095594.375000,342472.031250,42194.601563,3477.466553,524.900024,304.899994
30:33:47,1542501120,2018-11-18T00:32:00,2018-11-17T19:32:00,2.000,3664.99,3.59,3.86,4.91,852.01,855.37,199.566666,46.16,1.0750,175,0,15.388,2.14561,4.21,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095656.375000,342490.312500,42195.464844,3478.033447,524.900024,304.899994
30:34:17,1542501150,2018-11-18T00:32:30,2018-11-17T19:32:30,1.999,3665.99,3.60,3.82,4.93,851.88,855.27,200.366669,46.59,1.0748,175,0,15.384,2.14954,4.11,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095702.000000,342505.312500,42196.566406,3478.033447,524.900024,304.899994
30:34:47,1542501180,2018-11-18T00:33:00,2018-11-17T19:33:00,1.999,3666.99,3.60,3.69,4.89,851.93,855.59,202.533340,45.91,1.0753,175,0,15.383,2.14483,4.11,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095776.250000,342529.375000,42198.734375,3478.033447,524.900024,304.899994
30:35:17,1542501210,2018-11-18T00:33:30,2018-11-17T19:33:30,1.998,3667.99,3.60,3.49,4.91,851.98,855.87,199.949997,46.17,1.0756,175,0,15.381,2.15321,4.11,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095839.375000,342550.343750,42203.132813,3478.833252,524.900024,304.899994
30:35:47,1542501240,2018-11-18T00:34:00,2018-11-17T19:34:00,1.999,3668.99,3.58,3.39,4.88,851.94,856.21,199.649994,46.76,1.0761,175,0,15.378,2.14928,4.11,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095884.250000,342563.625000,42203.199219,3478.899902,524.900024,304.899994
30:36:17,1542501270,2018-11-18T00:34:30,2018-11-17T19:34:30,1.997,3669.98,3.57,3.29,4.88,851.97,856.21,198.649994,46.55,1.0762,175,0,15.376,2.15190,4.10,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095933.625000,342579.906250,42203.964844,3478.899902,524.900024,304.899994
30:36:47,1542501300,2018-11-18T00:35:00,2018-11-17T19:35:00,1.995,3670.98,3.54,3.19,4.86,851.87,856.34,199.100006,46.88,1.0764,175,0,15.375,2.15137,4.10,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095999.625000,342599.875000,42207.500000,3478.966553,524.900024,304.899994
30:37:17,1542501330,2018-11-18T00:35:30,2018-11-17T19:35:30,1.997,3671.98,3.54,3.09,4.84,851.97,856.56,199.083328,46.81,1.0767,175,0,15.372,2.14901,4.10,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096062.125000,342620.343750,42211.000000,3479.766602,524.900024,304.899994
30:37:47,1542501360,2018-11-18T00:36:00,2018-11-17T19:36:00,1.994,3672.97,3.51,3.07,4.82,851.86,856.57,200.566666,46.29,1.0769,175,0,15.375,2.14300,4.21,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096184.500000,342656.406250,42213.898438,3480.666748,525.799988,304.899994
30:38:17,1542501390,2018-11-18T00:36:30,2018-11-17T19:36:30,1.994,3673.97,3.52,3.22,4.82,851.93,856.31,201.833328,46.82,1.0765,175,0,15.380,2.14640,4.21,53357,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1096332.125000,342700.062500,42220.734375,3481.500000,525.799988,304.899994
30:38:47,1542501420,2018-11-18T00:37:00,2018-11-17T19:37:00,1.995,3674.97,3.52,3.36,4.81,851.88,856.16,200.750000,46.03,1.0763,175,0,15.381,2.14771,4.21,53363,0.166667,0.433333,0.700000,0.166667,0.433333,0.700000,1096485.375000,342748.687500,42230.101563,3482.533447,526.233337,305.333344
30:39:17,1542501450,2018-11-18T00:37:30,2018-11-17T19:37:30,1.996,3675.96,3.53,3.45,4.86,851.85,855.88,200.916672,45.90,1.0759,175,0,15.383,2.14771,4.21,53369,1.100000,1.533333,1.866667,1.100000,1.533333,1.866667,1096793.000000,342844.562500,42243.066406,3483.233398,526.666687,305.766663
30:39:47,1542501480,2018-11-18T00:38:00,2018-11-17T19:38:00,1.997,3676.96,3.54,3.56,4.84,851.95,855.88,201.550003,45.92,1.0759,175,0,15.383,2.14613,4.21,53374,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1097106.875000,342941.531250,42257.234375,3483.666748,526.666687,305.766663
30:40:17,1542501510,2018-11-18T00:38:30,2018-11-17T19:38:30,1.997,3677.96,3.56,3.61,4.84,851.97,855.83,198.000000,45.86,1.0757,175,0,15.385,2.15373,4.21,53379,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,1097412.375000,343040.000000,42269.199219,3484.100098,526.666687,305.766663
30:40:47,1542501540,2018-11-18T00:39:00,2018-11-17T19:39:00,1.997,3678.95,3.58,3.66,4.86,852.07,855.65,201.516663,45.94,1.0754,175,0,15.385,2.14640,4.21,53384,1.100000,1.466667,1.566667,1.100000,1.466667,1.566667,1097697.750000,343133.093750,42277.000000,3485.233398,526.833313,305.933319
30:41:17,1542501570,2018-11-18T00:39:30,2018-11-17T19:39:30,1.997,3679.95,3.58,3.70,4.86,851.94,855.65,200.483337,46.17,1.0754,175,0,15.385,2.15085,4.21,53389,0.166667,0.933333,1.466667,0.166667,0.933333,1.466667,1097861.625000,343187.062500,42286.601563,3486.733398,527.566650,306.666656
30:41:47,1542501600,2018-11-18T00:40:00,2018-11-17T19:40:00,1.999,3680.95,3.61,3.75,4.85,851.88,855.69,202.583328,45.97,1.0754,175,0,15.386,2.15006,4.21,53393,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1098041.000000,343245.281250,42295.433594,3487.833252,527.566650,306.666656
30:42:17,1542501630,2018-11-18T00:40:30,2018-11-17T19:40:30,2.000,3681.95,3.62,3.78,4.88,852.00,855.64,200.716660,46.05,1.0753,175,0,15.387,2.15190,4.21,53397,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1098230.250000,343306.468750,42304.367188,3489.000000,527.566650,306.666656
30:42:47,1542501660,2018-11-18T00:41:00,2018-11-17T19:41:00,1.999,3682.95,3.62,3.79,4.89,852.00,855.59,201.533340,45.66,1.0752,175,0,15.387,2.15032,4.21,53402,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1098457.000000,343375.718750,42313.867188,3489.666748,527.566650,306.666656
30:43:17,1542501690,2018-11-18T00:41:30,2018-11-17T19:41:30,1.999,3683.95,3.64,3.78,4.94,851.95,855.59,198.883331,45.80,1.0751,175,0,15.387,2.15268,4.21,53406,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,1098650.500000,343437.781250,42326.500000,3490.933350,527.566650,306.666656
30:43:47,1542501720,2018-11-18T00:42:00,2018-11-17T19:42:00,1.998,3684.94,3.64,3.82,4.91,851.95,855.49,199.399994,45.97,1.0750,175,0,15.386,2.14928,4.21,53410,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1098772.875000,343478.562500,42331.000000,3491.933350,527.566650,306.666656
30:44:17,1542501750,2018-11-18T00:42:30,2018-11-17T19:42:30,1.999,3685.94,3.65,3.85,4.92,851.99,855.49,201.166672,45.68,1.0750,175,0,15.388,2.15295,4.21,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098832.625000,343498.437500,42331.867188,3491.933350,527.566650,306.666656
30:44:47,1542501780,2018-11-18T00:43:00,2018-11-17T19:43:00,2.000,3686.94,3.66,3.85,4.97,851.99,855.56,201.566666,46.08,1.0750,175,0,15.388,2.14875,4.21,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098883.375000,343514.500000,42332.734375,3491.933350,527.566650,306.666656
30:45:17,1542501810,2018-11-18T00:43:30,2018-11-17T19:43:30,2.000,3687.94,3.68,3.87,4.93,851.94,855.53,200.083328,45.59,1.0749,175,0,15.387,2.15006,4.21,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098964.625000,343536.843750,42334.199219,3491.933350,527.566650,306.666656
30:45:47,1542501840,2018-11-18T00:44:00,2018-11-17T19:44:00,2.001,3688.95,3.68,3.88,4.99,851.94,855.48,201.166672,45.85,1.0748,175,0,15.387,2.14849,4.21,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099044.375000,343560.875000,42339.601563,3491.933350,527.566650,306.666656
30:46:17,1542501870,2018-11-18T00:44:30,2018-11-17T19:44:30,2.001,3689.95,3.68,3.87,4.95,851.94,855.46,198.816666,45.72,1.0748,175,0,15.387,2.15032,4.21,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099123.375000,343585.375000,42342.433594,3492.533447,527.566650,306.666656
30:46:47,1542501900,2018-11-18T00:45:00,2018-11-17T19:45:00,2.001,3690.95,3.70,3.90,4.98,852.01,855.55,200.899994,45.67,1.0748,175,0,15.387,2.14849,4.21,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099189.750000,343604.687500,42344.464844,3492.800049,527.566650,306.666656
30:47:17,1542501930,2018-11-18T00:45:30,2018-11-17T19:45:30,2.002,3691.95,3.70,3.90,4.95,851.90,855.53,200.183334,45.10,1.0748,175,0,15.388,2.14797,4.21,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099263.000000,343627.687500,42346.199219,3493.300049,527.566650,306.666656
30:47:47,1542501960,2018-11-18T00:46:00,2018-11-17T19:46:00,2.000,3692.95,3.70,3.91,4.97,851.98,855.40,200.083328,45.11,1.0747,175,0,15.388,2.15688,4.21,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099330.250000,343644.718750,42347.464844,3493.666748,527.566650,306.666656
30:48:17,1542501990,2018-11-18T00:46:30,2018-11-17T19:46:30,2.001,3693.95,3.70,3.90,4.99,852.03,855.53,200.116669,45.42,1.0748,175,0,15.388,2.15032,4.21,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099408.625000,343667.562500,42349.332031,3493.666748,527.566650,306.666656
30:48:47,1542502020,2018-11-18T00:47:00,2018-11-17T19:47:00,2.002,3694.95,3.71,3.87,5.01,852.06,855.63,199.166672,45.45,1.0749,175,0,15.388,2.15059,4.21,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099484.875000,343689.812500,42352.699219,3495.166748,527.566650,306.666656
30:49:17,1542502050,2018-11-18T00:47:30,2018-11-17T19:47:30,2.002,3695.95,3.71,3.86,4.99,852.03,855.50,201.149994,45.58,1.0747,175,0,15.388,2.15741,4.21,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099529.625000,343704.687500,42355.000000,3495.399902,527.566650,306.666656
30:49:47,1542502080,2018-11-18T00:48:00,2018-11-17T19:48:00,2.002,3696.96,3.72,3.89,5.02,851.97,855.48,201.683334,45.56,1.0747,175,0,15.387,2.14928,4.21,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099573.000000,343719.156250,42357.101563,3496.933350,527.566650,306.666656
30:50:17,1542502110,2018-11-18T00:48:30,2018-11-17T19:48:30,2.002,3697.96,3.73,3.92,4.99,852.00,855.60,200.533340,45.65,1.0748,175,0,15.389,2.15059,4.21,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099692.250000,343755.468750,42359.332031,3497.133301,527.566650,306.666656
30:50:47,1542502140,2018-11-18T00:49:00,2018-11-17T19:49:00,2.002,3698.96,3.72,3.91,5.01,852.02,855.55,198.866669,45.96,1.0747,175,0,15.386,2.14980,4.21,53457,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1099822.625000,343796.718750,42361.601563,3497.699951,528.133362,307.233337
30:51:17,1542502170,2018-11-18T00:49:30,2018-11-17T19:49:30,2.002,3699.96,3.72,3.90,4.99,852.00,855.53,199.850006,45.70,1.0747,175,0,15.389,2.15032,4.21,53460,0.000000,0.200000,0.300000,0.000000,0.200000,0.300000,1100032.375000,343855.906250,42367.800781,3498.000000,528.433350,307.533325
30:51:47,1542502200,2018-11-18T00:50:00,2018-11-17T19:50:00,2.001,3700.96,3.72,3.84,4.97,852.02,855.63,201.183334,45.50,1.0749,175,0,15.384,2.14875,4.11,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100120.500000,343881.718750,42369.101563,3498.000000,528.433350,307.533325
30:52:17,1542502230,2018-11-18T00:50:30,2018-11-17T19:50:30,2.002,3701.97,3.72,3.65,5.04,852.00,855.93,199.066666,45.39,1.0752,175,0,15.382,2.15032,4.11,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100184.875000,343901.093750,42369.800781,3498.000000,528.433350,307.533325
30:52:47,1542502260,2018-11-18T00:51:00,2018-11-17T19:51:00,2.000,3702.97,3.70,3.55,5.00,851.90,856.03,200.766663,45.11,1.0755,175,0,15.380,2.15295,4.11,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100254.125000,343923.656250,42371.167969,3498.300049,528.433350,307.533325
30:53:17,1542502290,2018-11-18T00:51:30,2018-11-17T19:51:30,2.000,3703.97,3.69,3.40,4.97,851.88,856.19,202.016663,45.52,1.0757,175,0,15.377,2.14875,4.11,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100341.250000,343950.812500,42374.066406,3499.199951,528.433350,307.533325
30:53:47,1542502320,2018-11-18T00:52:00,2018-11-17T19:52:00,1.999,3704.96,3.67,3.31,4.96,851.91,856.32,197.350006,45.76,1.0759,175,0,15.378,2.15295,4.10,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100391.250000,343966.781250,42376.000000,3499.899902,528.433350,307.533325
30:54:17,1542502350,2018-11-18T00:52:30,2018-11-17T19:52:30,1.998,3705.96,3.65,3.21,4.94,851.86,856.45,201.649994,45.15,1.0762,175,0,15.376,2.14849,4.10,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100446.250000,343985.125000,42380.035156,3501.500000,528.433350,307.533325
30:54:47,1542502380,2018-11-18T00:53:00,2018-11-17T19:53:00,1.997,3706.96,3.65,3.12,4.95,851.97,856.62,199.066666,45.24,1.0764,175,0,15.373,2.15032,4.09,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100519.750000,344009.625000,42382.367188,3502.366699,528.433350,307.533325
30:55:17,1542502410,2018-11-18T00:53:30,2018-11-17T19:53:30,1.996,3707.96,3.62,3.17,4.89,851.85,856.50,201.266663,45.50,1.0764,175,0,15.375,2.15032,4.21,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100568.125000,344025.218750,42383.101563,3502.366699,528.433350,307.533325
30:55:47,1542502440,2018-11-18T00:54:00,2018-11-17T19:54:00,1.994,3708.95,3.61,3.29,4.90,852.03,856.20,199.649994,45.21,1.0760,175,0,15.381,2.14823,4.21,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100637.375000,344045.218750,42384.699219,3502.366699,528.433350,307.533325
30:56:17,1542502470,2018-11-18T00:54:30,2018-11-17T19:54:30,1.997,3709.95,3.61,3.42,4.86,852.08,856.12,201.716660,45.40,1.0759,175,0,15.382,2.14849,4.21,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100688.750000,344061.625000,42386.964844,3502.633301,528.433350,307.533325
30:56:47,1542502500,2018-11-18T00:55:00,2018-11-17T19:55:00,1.997,3710.95,3.60,3.53,4.86,852.01,855.97,199.383331,45.26,1.0758,175,0,15.384,2.14587,4.21,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100725.625000,344073.906250,42388.566406,3503.466553,528.666687,307.766663
30:57:17,1542502530,2018-11-18T00:55:30,2018-11-17T19:55:30,1.998,3711.95,3.59,3.60,4.90,851.98,856.02,198.699997,45.22,1.0759,175,0,15.384,2.14744,4.21,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100770.125000,344088.718750,42390.167969,3504.100098,529.299988,308.399994
30:57:47,1542502560,2018-11-18T00:56:00,2018-11-17T19:56:00,1.998,3712.94,3.60,3.64,4.91,851.93,855.82,197.683334,45.35,1.0756,175,0,15.386,2.14928,4.21,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100807.750000,344101.281250,42390.933594,3504.100098,529.299988,308.399994
30:58:17,1542502590,2018-11-18T00:56:30,2018-11-17T19:56:30,1.997,3713.94,3.59,3.68,4.89,852.03,855.70,205.233337,44.79,1.0755,175,0,15.387,2.14090,4.21,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100880.375000,344123.156250,42391.734375,3504.899902,529.299988,308.399994
30:58:47,1542502620,2018-11-18T00:57:00,2018-11-17T19:57:00,1.998,3714.94,3.59,3.72,4.91,851.93,855.62,201.300003,44.51,1.0754,175,0,15.386,2.14954,4.21,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100939.750000,344140.468750,42392.800781,3504.966553,529.299988,308.399994
30:59:17,1542502650,2018-11-18T00:57:30,2018-11-17T19:57:30,1.997,3715.94,3.59,3.77,4.89,852.01,855.57,200.600006,44.70,1.0753,175,0,15.386,2.14535,4.21,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101012.250000,344164.281250,42395.035156,3504.966553,529.299988,308.399994
30:59:47,1542502680,2018-11-18T00:58:00,2018-11-17T19:58:00,1.999,3716.94,3.58,3.78,4.89,851.99,855.40,200.949997,44.90,1.0752,175,0,15.386,2.14797,4.21,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101062.250000,344180.906250,42399.265625,3505.800049,529.299988,308.399994
31:00:17,1542502710,2018-11-18T00:58:30,2018-11-17T19:58:30,1.999,3717.93,3.58,3.77,4.91,851.96,855.47,199.016663,45.35,1.0752,175,0,15.387,2.14954,4.21,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101140.125000,344206.125000,42403.566406,3505.866699,529.299988,308.399994
31:00:47,1542502740,2018-11-18T00:59:00,2018-11-17T19:59:00,1.999,3718.93,3.57,3.80,4.89,851.97,855.55,204.750000,44.79,1.0754,175,0,15.387,2.13907,4.21,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101202.875000,344225.593750,42404.367188,3505.866699,529.299988,308.399994
31:01:17,1542502770,2018-11-18T00:59:30,2018-11-17T19:59:30,1.998,3719.93,3.56,3.84,4.88,852.12,855.50,192.133331,45.30,1.0753,175,0,15.387,2.15504,4.21,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101265.625000,344244.093750,42406.433594,3505.866699,529.299988,308.399994
31:01:47,1542502800,2018-11-18T01:00:00,2018-11-17T20:00:00,1.999,3720.93,3.56,3.80,4.89,852.07,855.45,199.533340,45.61,1.0753,175,0,15.387,2.15373,4.21,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101340.000000,344266.000000,42409.398438,3505.866699,529.299988,308.399994
31:02:17,1542502830,2018-11-18T01:00:30,2018-11-17T20:00:30,1.999,3721.93,3.55,3.81,4.84,851.92,855.43,200.800003,45.86,1.0753,175,0,15.386,2.14771,4.21,53419,0.000000,0.033333,0.200000,0.000000,0.033333,0.200000,1101418.250000,344290.625000,42416.000000,3506.733398,529.299988,308.399994
31:02:47,1542502860,2018-11-18T01:01:00,2018-11-17T20:01:00,1.999,3722.93,3.55,3.84,4.84,852.10,855.50,197.583328,45.83,1.0754,175,0,15.389,2.14980,4.21,53423,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1101509.000000,344320.218750,42421.398438,3508.466553,529.299988,308.399994
31:03:17,1542502890,2018-11-18T01:01:30,2018-11-17T20:01:30,1.998,3723.93,3.56,3.85,4.86,852.10,855.50,201.133331,45.54,1.0753,175,0,15.387,2.14797,4.21,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101605.375000,344345.656250,42426.035156,3508.466553,529.299988,308.399994
31:03:47,1542502920,2018-11-18T01:02:00,2018-11-17T20:02:00,1.998,3724.92,3.56,3.82,4.86,852.07,855.58,199.383331,45.49,1.0754,175,0,15.387,2.14980,4.21,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101698.875000,344374.625000,42428.433594,3508.466553,529.299988,308.399994
31:04:17,1542502950,2018-11-18T01:02:30,2018-11-17T20:02:30,1.999,3725.92,3.54,3.82,4.86,852.23,855.58,200.933334,45.31,1.0755,175,0,15.387,2.14744,4.21,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101755.500000,344391.781250,42428.433594,3508.466553,529.299988,308.399994
31:04:47,1542502980,2018-11-18T01:03:00,2018-11-17T20:03:00,1.998,3726.92,3.54,3.80,4.87,852.26,855.55,203.050003,45.66,1.0755,175,0,15.387,2.14797,4.21,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101799.000000,344404.406250,42429.199219,3508.466553,529.299988,308.399994
31:05:17,1542503010,2018-11-18T01:03:30,2018-11-17T20:03:30,1.999,3727.92,3.55,3.81,4.89,852.20,855.60,199.483337,46.03,1.0755,175,0,15.386,2.15032,4.21,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101858.250000,344423.437500,42430.800781,3508.466553,529.299988,308.399994
31:05:47,1542503040,2018-11-18T01:04:00,2018-11-17T20:04:00,1.999,3728.92,3.54,3.84,4.82,852.15,855.58,199.800003,45.33,1.0755,175,0,15.387,2.14875,4.21,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101970.875000,344459.156250,42434.101563,3509.066650,529.299988,308.399994
31:06:17,1542503070,2018-11-18T01:04:30,2018-11-17T20:04:30,1.999,3729.92,3.55,3.80,4.86,852.15,855.70,200.616669,45.31,1.0756,175,0,15.386,2.14744,4.21,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102010.250000,344472.281250,42434.464844,3509.333252,529.299988,308.399994
31:06:47,1542503100,2018-11-18T01:05:00,2018-11-17T20:05:00,2.000,3730.92,3.55,3.83,4.85,852.13,855.68,201.066666,45.74,1.0756,175,0,15.386,2.15373,4.21,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102081.875000,344491.500000,42435.234375,3509.333252,529.299988,308.399994
31:07:17,1542503130,2018-11-18T01:05:30,2018-11-17T20:05:30,1.999,3731.92,3.56,3.82,4.91,852.12,855.55,198.666672,46.04,1.0754,175,0,15.387,2.15006,4.21,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102155.875000,344512.156250,42437.066406,3509.333252,529.299988,308.399994
31:07:47,1542503160,2018-11-18T01:06:00,2018-11-17T20:06:00,1.998,3732.91,3.56,3.81,4.88,852.12,855.65,202.983337,45.48,1.0755,175,0,15.387,2.14404,4.21,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102213.750000,344531.468750,42438.800781,3510.199951,529.299988,308.399994
31:08:17,1542503190,2018-11-18T01:06:30,2018-11-17T20:06:30,1.999,3733.91,3.56,3.82,4.86,852.15,855.60,201.433334,45.38,1.0755,175,0,15.386,2.15295,4.21,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102265.500000,344548.218750,42438.800781,3510.199951,529.299988,308.399994
31:08:47,1542503220,2018-11-18T01:07:00,2018-11-17T20:07:00,1.999,3734.91,3.55,3.76,4.86,852.05,855.70,202.699997,45.32,1.0756,175,0,15.384,2.14692,4.12,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102334.500000,344567.843750,42439.234375,3510.199951,529.299988,308.399994
31:09:17,1542503250,2018-11-18T01:07:30,2018-11-17T20:07:30,1.998,3735.91,3.54,3.54,4.84,852.15,855.81,203.100006,45.32,1.0758,175,0,15.381,2.14535,4.11,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102381.750000,344581.843750,42439.667969,3510.199951,529.299988,308.399994
31:09:47,1542503280,2018-11-18T01:08:00,2018-11-17T20:08:00,1.997,3736.91,3.52,3.41,4.82,852.03,856.14,200.949997,45.50,1.0763,175,0,15.380,2.14771,4.11,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102423.375000,344593.531250,42440.500000,3510.199951,529.299988,308.399994
31:10:17,1542503310,2018-11-18T01:08:30,2018-11-17T20:08:30,1.996,3737.90,3.50,3.30,4.84,852.09,856.16,198.383331,45.35,1.0764,175,0,15.377,2.15059,4.11,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102479.375000,344612.031250,42441.000000,3510.199951,529.299988,308.399994
31:10:47,1542503340,2018-11-18T01:09:00,2018-11-17T20:09:00,1.995,3738.90,3.49,3.19,4.78,852.17,856.37,198.649994,45.40,1.0767,175,0,15.375,2.14954,4.10,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102552.750000,344634.125000,42444.066406,3510.899902,529.299988,308.399994
31:11:17,1542503370,2018-11-18T01:09:30,2018-11-17T20:09:30,1.993,3739.90,3.47,3.10,4.76,852.10,856.60,199.033340,45.89,1.0771,175,0,15.373,2.14849,4.10,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102620.000000,344653.875000,42447.199219,3511.066650,529.299988,308.399994
31:11:47,1542503400,2018-11-18T01:10:00,2018-11-17T20:10:00,1.993,3740.89,3.45,3.03,4.78,852.15,856.63,201.416672,46.07,1.0772,175,0,15.375,2.14143,4.21,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102681.375000,344672.593750,42449.035156,3511.066650,529.299988,308.399994
31:12:17,1542503430,2018-11-18T01:10:30,2018-11-17T20:10:30,1.992,3741.89,3.45,3.08,4.78,852.10,856.47,200.366669,46.21,1.0770,175,0,15.377,2.14300,4.21,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102746.250000,344693.343750,42450.101563,3511.066650,529.299988,308.399994
31:12:47,1542503460,2018-11-18T01:11:00,2018-11-17T20:11:00,1.993,3742.89,3.42,3.23,4.72,852.14,856.17,197.983337,46.10,1.0767,175,0,15.378,2.14561,4.21,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102813.750000,344713.593750,42451.765625,3511.066650,529.299988,308.399994
31:13:17,1542503490,2018-11-18T01:11:30,2018-11-17T20:11:30,1.993,3743.88,3.43,3.36,4.69,852.13,856.12,200.199997,45.79,1.0766,175,0,15.381,2.14823,4.21,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102867.750000,344729.687500,42452.765625,3511.066650,529.299988,308.399994
31:13:47,1542503520,2018-11-18T01:12:00,2018-11-17T20:12:00,1.994,3744.88,3.43,3.42,4.76,852.08,856.05,200.783340,47.09,1.0765,175,0,15.383,2.14613,4.21,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102953.500000,344757.343750,42454.933594,3511.533447,529.299988,308.399994
31:14:17,1542503550,2018-11-18T01:12:30,2018-11-17T20:12:30,1.995,3745.87,3.44,3.49,4.74,852.03,855.79,201.649994,46.68,1.0761,175,0,15.382,2.14718,4.21,53380,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1103109.625000,344807.625000,42461.035156,3512.600098,529.299988,308.399994
31:14:47,1542503580,2018-11-18T01:13:00,2018-11-17T20:13:00,1.995,3746.87,3.44,3.56,4.74,852.08,855.74,199.600006,46.59,1.0761,175,0,15.383,2.14587,4.21,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103187.875000,344831.593750,42462.300781,3512.800049,529.299988,308.399994
31:15:17,1542503610,2018-11-18T01:13:30,2018-11-17T20:13:30,1.994,3747.87,3.45,3.60,4.77,852.05,855.79,199.600006,46.23,1.0761,175,0,15.384,2.14797,4.21,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103283.375000,344862.968750,42463.800781,3512.800049,529.299988,308.399994
31:15:47,1542503640,2018-11-18T01:14:00,2018-11-17T20:14:00,1.996,3748.86,3.46,3.60,4.75,852.03,855.69,198.966660,46.07,1.0760,175,0,15.386,2.14901,4.21,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103364.375000,344889.562500,42467.464844,3512.800049,529.299988,308.399994
31:16:17,1542503670,2018-11-18T01:14:30,2018-11-17T20:14:30,1.996,3749.86,3.47,3.67,4.80,852.05,855.64,201.733337,45.80,1.0759,175,0,15.386,2.14587,4.21,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103447.375000,344915.906250,42470.699219,3513.399902,529.299988,308.399994
31:16:47,1542503700,2018-11-18T01:15:00,2018-11-17T20:15:00,1.997,3750.86,3.47,3.68,4.80,852.00,855.57,197.433334,45.75,1.0758,175,0,15.385,2.15347,4.21,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103490.250000,344930.156250,42471.832031,3513.666748,529.299988,308.399994
31:17:17,1542503730,2018-11-18T01:15:30,2018-11-17T20:15:30,1.998,3751.86,3.48,3.71,4.77,852.12,855.81,199.250000,45.61,1.0760,175,0,15.385,2.14744,4.21,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103524.250000,344941.500000,42472.601563,3513.666748,529.299988,308.399994
31:17:47,1542503760,2018-11-18T01:16:00,2018-11-17T20:16:00,1.996,3752.85,3.49,3.68,4.80,852.04,855.51,199.333328,45.40,1.0756,175,0,15.386,2.14666,4.21,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103621.375000,344973.593750,42474.132813,3513.666748,529.299988,308.399994
31:18:17,1542503790,2018-11-18T01:16:30,2018-11-17T20:16:30,1.996,3753.85,3.48,3.72,4.78,852.09,855.61,197.183334,45.92,1.0758,175,0,15.385,2.14587,4.21,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103696.500000,344995.000000,42475.800781,3513.666748,529.299988,308.399994
31:18:47,1542503820,2018-11-18T01:17:00,2018-11-17T20:17:00,1.997,3754.85,3.49,3.71,4.80,852.09,855.71,199.199997,45.88,1.0759,175,0,15.385,2.14640,4.21,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103775.625000,345018.500000,42477.265625,3513.666748,529.299988,308.399994
31:19:17,1542503850,2018-11-18T01:17:30,2018-11-17T20:17:30,1.996,3755.84,3.49,3.74,4.81,852.14,855.69,197.533340,45.37,1.0759,175,0,15.385,2.14928,4.21,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103847.625000,345041.812500,42479.464844,3513.666748,529.299988,308.399994
31:19:47,1542503880,2018-11-18T01:18:00,2018-11-17T20:18:00,1.995,3756.84,3.47,3.73,4.78,852.10,855.57,199.833328,45.33,1.0758,175,0,15.386,2.14823,4.21,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103931.500000,345063.312500,42485.300781,3513.666748,529.299988,308.399994
31:20:17,1542503910,2018-11-18T01:18:30,2018-11-17T20:18:30,1.996,3757.84,3.48,3.73,4.78,852.14,855.58,196.983337,45.43,1.0758,175,0,15.386,2.14692,4.21,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104004.750000,345086.531250,42487.933594,3513.666748,529.299988,308.399994
31:20:47,1542503940,2018-11-18T01:19:00,2018-11-17T20:19:00,1.997,3758.84,3.48,3.76,4.80,852.09,855.66,197.833328,45.57,1.0759,175,0,15.386,2.14928,4.21,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104071.625000,345107.000000,42488.500000,3513.666748,529.299988,308.399994
31:21:17,1542503970,2018-11-18T01:19:30,2018-11-17T20:19:30,1.997,3759.83,3.47,3.74,4.84,852.15,855.62,199.116669,45.51,1.0758,175,0,15.385,2.14666,4.21,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104127.750000,345123.781250,42489.234375,3513.666748,529.299988,308.399994
31:21:47,1542504000,2018-11-18T01:20:00,2018-11-17T20:20:00,1.997,3760.83,3.48,3.75,4.78,852.19,855.71,199.283340,46.10,1.0759,175,0,15.387,2.14587,4.21,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104201.500000,345147.218750,42489.800781,3513.666748,529.299988,308.399994
31:22:17,1542504030,2018-11-18T01:20:30,2018-11-17T20:20:30,1.996,3761.83,3.47,3.76,4.78,852.15,855.62,201.466660,45.49,1.0758,175,0,15.385,2.14587,4.21,53443,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1104300.625000,345176.937500,42493.566406,3513.766602,529.400024,308.500000
31:22:47,1542504060,2018-11-18T01:21:00,2018-11-17T20:21:00,1.997,3762.82,3.45,3.75,4.79,852.13,855.59,199.300003,45.12,1.0759,175,0,15.386,2.14875,4.21,53446,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1104375.375000,345200.125000,42496.765625,3514.533447,530.166687,309.266663
31:23:17,1542504090,2018-11-18T01:21:30,2018-11-17T20:21:30,1.996,3763.82,3.46,3.73,4.77,852.26,855.62,201.266663,45.72,1.0759,175,0,15.385,2.14169,4.21,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104462.875000,345226.687500,42497.867188,3514.533447,530.166687,309.266663
31:23:47,1542504120,2018-11-18T01:22:00,2018-11-17T20:22:00,1.996,3764.82,3.45,3.73,4.73,852.18,855.57,198.866669,44.70,1.0759,175,0,15.386,2.14640,4.21,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104528.625000,345246.812500,42498.000000,3514.533447,530.166687,309.266663
31:24:17,1542504150,2018-11-18T01:22:30,2018-11-17T20:22:30,1.995,3765.81,3.45,3.73,4.76,852.18,855.59,204.366669,44.79,1.0759,175,0,15.387,2.14221,4.21,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104581.875000,345261.687500,42498.734375,3514.533447,530.166687,309.266663
31:24:47,1542504180,2018-11-18T01:23:00,2018-11-17T20:23:00,1.995,3766.81,3.45,3.75,4.75,852.15,855.74,200.649994,44.58,1.0761,175,0,15.386,2.14326,4.21,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104625.000000,345274.968750,42499.566406,3514.533447,530.166687,309.266663
31:25:17,1542504210,2018-11-18T01:23:30,2018-11-17T20:23:30,1.995,3767.81,3.44,3.72,4.74,852.16,855.72,200.850006,44.91,1.0761,175,0,15.384,2.14509,4.12,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104671.750000,345288.562500,42500.500000,3514.533447,530.166687,309.266663
31:25:47,1542504240,2018-11-18T01:24:00,2018-11-17T20:24:00,1.994,3768.80,3.42,3.50,4.73,852.19,856.02,200.983337,44.87,1.0766,175,0,15.381,2.14300,4.11,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104718.250000,345303.968750,42501.632813,3514.533447,530.166687,309.266663
31:26:17,1542504270,2018-11-18T01:24:30,2018-11-17T20:24:30,1.994,3769.80,3.41,3.32,4.71,852.16,856.05,200.500000,45.18,1.0766,175,0,15.378,2.14613,4.11,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104754.125000,345313.906250,42503.632813,3514.533447,530.166687,309.266663
31:26:47,1542504300,2018-11-18T01:25:00,2018-11-17T20:25:00,1.993,3770.80,3.40,3.19,4.68,852.22,856.38,200.000000,45.22,1.0771,175,0,15.375,2.14771,4.11,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104794.250000,345324.968750,42505.867188,3515.100098,530.166687,309.266663
31:27:17,1542504330,2018-11-18T01:25:30,2018-11-17T20:25:30,1.992,3771.79,3.37,3.12,4.72,852.18,856.51,198.699997,45.30,1.0774,175,0,15.374,2.14561,4.10,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104836.750000,345339.156250,42508.535156,3515.899902,530.166687,309.266663
31:27:47,1542504360,2018-11-18T01:26:00,2018-11-17T20:26:00,1.990,3772.79,3.36,3.00,4.68,852.10,856.61,200.333328,45.23,1.0775,175,0,15.375,2.14509,4.10,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104909.625000,345361.687500,42510.101563,3516.333252,530.166687,309.266663
31:28:17,1542504390,2018-11-18T01:26:30,2018-11-17T20:26:30,1.989,3773.78,3.34,2.91,4.61,852.21,856.69,197.416672,44.82,1.0777,175,0,15.373,2.14613,4.10,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104934.250000,345368.000000,42511.667969,3517.199951,530.166687,309.266663
31:28:47,1542504420,2018-11-18T01:27:00,2018-11-17T20:27:00,1.989,3774.78,3.31,3.00,4.64,852.24,856.55,200.933334,44.81,1.0777,174,0,15.376,2.13777,4.21,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104970.375000,345378.875000,42512.667969,3517.199951,530.166687,309.266663
31:29:17,1542504450,2018-11-18T01:27:30,2018-11-17T20:27:30,1.996,3775.78,3.32,3.14,4.63,852.27,856.37,201.983337,45.13,1.0774,174,0,15.418,2.14849,4.21,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105023.875000,345395.062500,42514.066406,3517.699951,530.666687,309.266663
31:29:47,1542504480,2018-11-18T01:28:00,2018-11-17T20:28:00,1.996,3776.77,3.30,3.26,4.61,852.20,856.12,199.966660,45.28,1.0772,174,0,15.417,2.15242,4.21,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105068.250000,345409.375000,42515.066406,3518.033447,531.000000,309.266663
31:30:17,1542504510,2018-11-18T01:28:30,2018-11-17T20:28:30,1.998,3777.77,3.31,3.33,4.61,852.19,856.04,200.433334,45.68,1.0770,174,0,15.419,2.15583,4.21,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105095.000000,345418.312500,42516.566406,3518.033447,531.000000,309.266663
31:30:47,1542504540,2018-11-18T01:29:00,2018-11-17T20:29:00,1.997,3778.77,3.32,3.41,4.61,852.19,856.06,201.666672,45.50,1.0770,174,0,15.419,2.15426,4.21,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105134.875000,345431.437500,42517.933594,3518.033447,531.000000,309.266663
31:31:17,1542504570,2018-11-18T01:29:30,2018-11-17T20:29:30,1.998,3779.77,3.30,3.45,4.61,852.12,855.84,201.633331,45.26,1.0768,174,0,15.421,2.15478,4.21,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105184.000000,345446.343750,42518.734375,3518.033447,531.000000,309.266663
31:31:47,1542504600,2018-11-18T01:30:00,2018-11-17T20:30:00,1.998,3780.76,3.32,3.47,4.63,852.29,855.76,201.066666,45.25,1.0766,174,0,15.422,2.15400,4.21,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105206.625000,345453.843750,42519.167969,3518.033447,531.000000,309.266663
31:32:17,1542504630,2018-11-18T01:30:30,2018-11-17T20:30:30,1.999,3781.76,3.31,3.55,4.61,852.09,855.74,201.016663,45.57,1.0766,174,0,15.420,2.15059,4.21,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105242.250000,345465.656250,42520.535156,3518.033447,531.000000,309.266663
31:32:47,1542504660,2018-11-18T01:31:00,2018-11-17T20:31:00,1.999,3782.76,3.32,3.56,4.62,852.14,855.61,201.166672,45.95,1.0764,174,0,15.420,2.15164,4.21,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105280.625000,345478.468750,42521.398438,3518.033447,531.000000,309.266663
31:33:17,1542504690,2018-11-18T01:31:30,2018-11-17T20:31:30,1.998,3783.76,3.31,3.59,4.64,852.12,855.59,201.683334,45.50,1.0765,174,0,15.421,2.14640,4.21,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105325.500000,345493.437500,42522.265625,3518.033447,531.000000,309.266663
31:33:47,1542504720,2018-11-18T01:32:00,2018-11-17T20:32:00,2.000,3784.76,3.32,3.55,4.66,852.16,855.59,201.350006,45.78,1.0764,174,0,15.423,2.15059,4.21,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105349.000000,345500.937500,42522.867188,3518.033447,531.000000,309.266663
31:34:17,1542504750,2018-11-18T01:32:30,2018-11-17T20:32:30,1.998,3785.76,3.31,3.59,4.61,852.19,855.51,198.766663,45.48,1.0764,174,0,15.423,2.15242,4.21,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105379.375000,345509.625000,42523.132813,3518.033447,531.000000,309.266663
31:34:47,1542504780,2018-11-18T01:33:00,2018-11-17T20:33:00,1.999,3786.75,3.32,3.60,4.62,852.27,855.59,201.550003,45.76,1.0764,174,0,15.422,2.14849,4.21,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105436.250000,345525.812500,42523.734375,3518.033447,531.000000,309.266663
31:35:17,1542504810,2018-11-18T01:33:30,2018-11-17T20:33:30,1.999,3787.75,3.32,3.61,4.66,852.22,855.56,204.916672,45.86,1.0764,174,0,15.423,2.14561,4.21,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105460.250000,345533.093750,42525.265625,3518.033447,531.000000,309.266663
31:35:47,1542504840,2018-11-18T01:34:00,2018-11-17T20:34:00,2.000,3788.75,3.32,3.61,4.64,852.19,855.59,198.750000,45.68,1.0764,174,0,15.421,2.15714,4.21,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105520.375000,345550.906250,42528.667969,3518.033447,531.000000,309.266663
31:36:17,1542504870,2018-11-18T01:34:30,2018-11-17T20:34:30,2.000,3789.75,3.33,3.63,4.59,852.16,855.63,201.633331,45.47,1.0764,174,0,15.421,2.15426,4.21,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105582.000000,345569.281250,42529.964844,3518.033447,531.000000,309.266663
31:36:47,1542504900,2018-11-18T01:35:00,2018-11-17T20:35:00,1.999,3790.75,3.32,3.65,4.61,852.11,855.59,202.399994,45.18,1.0764,174,0,15.421,2.14875,4.21,53429,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1105653.375000,345593.031250,42537.066406,3518.899902,531.000000,309.266663
31:37:17,1542504930,2018-11-18T01:35:30,2018-11-17T20:35:30,1.999,3791.75,3.32,3.61,4.61,852.19,855.51,202.050003,45.55,1.0763,174,0,15.422,2.15059,4.21,53433,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1105708.125000,345611.312500,42540.964844,3519.766602,531.000000,309.266663
31:37:47,1542504960,2018-11-18T01:36:00,2018-11-17T20:36:00,2.000,3792.75,3.33,3.63,4.61,852.09,855.61,200.316666,44.95,1.0764,174,0,15.420,2.15373,4.21,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105760.125000,345627.625000,42541.398438,3519.766602,531.000000,309.266663
31:38:17,1542504990,2018-11-18T01:36:30,2018-11-17T20:36:30,2.000,3793.75,3.32,3.63,4.66,852.11,855.51,199.816666,45.42,1.0763,174,0,15.422,2.15504,4.21,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105823.375000,345646.781250,42541.398438,3519.766602,531.000000,309.266663
31:38:47,1542505020,2018-11-18T01:37:00,2018-11-17T20:37:00,2.001,3794.75,3.32,3.62,4.61,852.14,855.61,200.500000,44.91,1.0765,174,0,15.422,2.15609,4.21,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105863.375000,345658.375000,42543.000000,3520.300049,531.000000,309.266663
31:39:17,1542505050,2018-11-18T01:37:30,2018-11-17T20:37:30,2.000,3795.75,3.32,3.59,4.66,852.16,855.48,200.083328,44.67,1.0763,174,0,15.422,2.15321,4.21,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105919.250000,345674.687500,42545.632813,3520.633301,531.000000,309.266663
31:39:47,1542505080,2018-11-18T01:38:00,2018-11-17T20:38:00,1.999,3796.75,3.31,3.62,4.64,852.17,855.61,199.916672,44.96,1.0765,174,0,15.422,2.15085,4.21,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105994.125000,345698.500000,42546.964844,3520.633301,531.000000,309.266663
31:40:17,1542505110,2018-11-18T01:38:30,2018-11-17T20:38:30,1.999,3797.75,3.32,3.60,4.64,852.19,855.66,200.666672,45.28,1.0765,174,0,15.421,2.15190,4.21,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106056.750000,345716.312500,42548.199219,3520.633301,531.000000,309.266663
31:40:47,1542505140,2018-11-18T01:39:00,2018-11-17T20:39:00,2.000,3798.75,3.31,3.60,4.60,852.22,855.56,201.199997,44.85,1.0764,174,0,15.421,2.15295,4.21,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106101.375000,345730.218750,42550.332031,3520.633301,531.000000,309.266663
31:41:17,1542505170,2018-11-18T01:39:30,2018-11-17T20:39:30,1.999,3799.75,3.32,3.60,4.64,852.27,855.69,200.066666,45.20,1.0765,174,0,15.420,2.15006,4.21,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106138.375000,345742.562500,42554.332031,3520.633301,531.000000,309.266663
31:41:47,1542505200,2018-11-18T01:40:00,2018-11-17T20:40:00,2.001,3800.75,3.31,3.52,4.61,852.14,855.74,199.050003,45.37,1.0766,174,0,15.419,2.15006,4.12,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106184.250000,345757.875000,42559.535156,3522.133301,531.000000,309.266663
31:42:17,1542505230,2018-11-18T01:40:30,2018-11-17T20:40:30,1.999,3801.75,3.31,3.36,4.61,852.27,855.94,200.966660,45.04,1.0769,174,0,15.416,2.15531,4.11,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106211.125000,345766.812500,42560.867188,3522.366699,531.000000,309.266663
31:42:47,1542505260,2018-11-18T01:41:00,2018-11-17T20:41:00,1.999,3802.75,3.30,3.24,4.60,852.30,856.27,199.216660,45.35,1.0774,174,0,15.414,2.15164,4.11,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106268.000000,345784.968750,42562.300781,3522.366699,531.000000,309.266663
31:43:17,1542505290,2018-11-18T01:41:30,2018-11-17T20:41:30,1.998,3803.75,3.30,3.08,4.62,852.35,856.55,197.833328,45.70,1.0777,174,0,15.412,2.16003,4.10,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106324.500000,345800.125000,42563.667969,3522.366699,531.000000,309.266663
31:43:47,1542505320,2018-11-18T01:42:00,2018-11-17T20:42:00,1.996,3804.74,3.29,3.01,4.63,852.20,856.67,201.750000,45.88,1.0779,174,0,15.408,2.15111,4.10,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106383.875000,345817.687500,42564.464844,3522.733398,531.366638,309.633331
31:44:17,1542505350,2018-11-18T01:42:30,2018-11-17T20:42:30,1.996,3805.74,3.27,2.90,4.62,852.20,856.65,199.800003,45.47,1.0779,174,0,15.409,2.15452,4.09,53366,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1106445.250000,345837.500000,42567.667969,3523.233398,531.866638,310.133331
31:44:47,1542505380,2018-11-18T01:43:00,2018-11-17T20:43:00,1.995,3806.74,3.24,2.86,4.54,852.21,856.68,197.333328,45.54,1.0781,174,0,15.411,2.15925,4.21,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106510.625000,345858.781250,42571.898438,3523.733398,532.366638,310.133331
31:45:17,1542505410,2018-11-18T01:43:30,2018-11-17T20:43:30,1.995,3807.73,3.23,2.97,4.56,852.26,856.53,200.383331,45.82,1.0779,174,0,15.415,2.15373,4.21,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106616.625000,345890.875000,42575.832031,3524.100098,532.733337,310.133331
31:45:47,1542505440,2018-11-18T01:44:00,2018-11-17T20:44:00,1.996,3808.73,3.25,3.11,4.57,852.18,856.28,200.899994,45.48,1.0776,174,0,15.416,2.14666,4.21,53372,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1106758.875000,345936.875000,42583.734375,3524.566650,532.733337,310.133331
31:46:17,1542505470,2018-11-18T01:44:30,2018-11-17T20:44:30,1.996,3809.73,3.25,3.22,4.58,852.13,856.20,202.033340,45.15,1.0775,174,0,15.417,2.15137,4.21,53378,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1106890.125000,345977.500000,42588.964844,3524.966553,532.733337,310.133331
31:46:47,1542505500,2018-11-18T01:45:00,2018-11-17T20:45:00,1.997,3810.73,3.26,3.27,4.60,852.13,856.12,202.933334,45.61,1.0773,174,0,15.418,2.15137,4.21,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107020.625000,346018.625000,42594.035156,3524.966553,532.733337,310.133331
31:47:17,1542505530,2018-11-18T01:45:30,2018-11-17T20:45:30,1.997,3811.72,3.28,3.34,4.60,852.15,856.07,201.366669,45.55,1.0772,174,0,15.418,2.14640,4.21,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107131.000000,346051.687500,42597.035156,3525.300049,532.733337,310.133331
31:47:47,1542505560,2018-11-18T01:46:00,2018-11-17T20:46:00,1.997,3812.72,3.28,3.36,4.60,852.15,855.87,200.533340,45.41,1.0769,174,0,15.419,2.15085,4.21,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107250.875000,346091.281250,42598.699219,3525.833252,532.733337,310.133331
31:48:17,1542505590,2018-11-18T01:46:30,2018-11-17T20:46:30,1.997,3813.72,3.29,3.43,4.59,852.20,855.84,202.116669,45.49,1.0768,174,0,15.419,2.14928,4.21,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107377.750000,346129.875000,42600.734375,3527.000000,532.733337,310.133331
31:48:47,1542505620,2018-11-18T01:47:00,2018-11-17T20:47:00,1.999,3814.72,3.29,3.45,4.58,852.15,855.92,200.666672,45.44,1.0769,174,0,15.421,2.14954,4.21,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107499.750000,346166.625000,42604.035156,3527.600098,532.733337,310.133331
31:49:17,1542505650,2018-11-18T01:47:30,2018-11-17T20:47:30,1.998,3815.72,3.31,3.48,4.61,852.19,855.84,201.649994,45.06,1.0768,174,0,15.421,2.15373,4.21,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107619.375000,346201.468750,42607.832031,3527.600098,532.733337,310.133331
31:49:47,1542505680,2018-11-18T01:48:00,2018-11-17T20:48:00,1.998,3816.71,3.31,3.51,4.63,852.14,855.71,201.366669,45.60,1.0766,174,0,15.420,2.15400,4.21,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107740.625000,346239.468750,42611.367188,3527.600098,532.733337,310.133331
31:50:17,1542505710,2018-11-18T01:48:30,2018-11-17T20:48:30,1.999,3817.71,3.32,3.53,4.62,852.11,855.66,202.449997,45.39,1.0765,174,0,15.421,2.14928,4.21,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107838.625000,346270.125000,42613.566406,3527.600098,532.733337,310.133331
31:50:47,1542505740,2018-11-18T01:49:00,2018-11-17T20:49:00,1.999,3818.71,3.32,3.54,4.64,852.16,855.69,201.383331,45.73,1.0765,174,0,15.421,2.14613,4.21,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107938.125000,346302.500000,42615.035156,3527.733398,532.733337,310.133331
31:51:17,1542505770,2018-11-18T01:49:30,2018-11-17T20:49:30,2.000,3819.71,3.33,3.56,4.64,852.14,855.73,202.033340,45.54,1.0765,174,0,15.420,2.15373,4.21,53421,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1108035.875000,346334.125000,42622.367188,3529.666748,532.733337,310.133331
31:51:47,1542505800,2018-11-18T01:50:00,2018-11-17T20:50:00,1.999,3820.71,3.33,3.56,4.64,852.09,855.68,200.233337,45.77,1.0765,174,0,15.421,2.15059,4.21,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108156.250000,346369.718750,42626.101563,3530.233398,532.733337,310.133331
31:52:17,1542505830,2018-11-18T01:50:30,2018-11-17T20:50:30,2.000,3821.71,3.33,3.57,4.66,852.19,855.53,202.016663,45.71,1.0763,174,0,15.422,2.14901,4.21,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108254.625000,346398.468750,42628.933594,3530.233398,532.733337,310.133331
31:52:47,1542505860,2018-11-18T01:51:00,2018-11-17T20:51:00,1.999,3822.71,3.33,3.56,4.64,852.11,855.68,200.583328,45.52,1.0765,174,0,15.421,2.15164,4.21,53431,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1108408.375000,346448.656250,42636.101563,3530.233398,532.733337,310.133331
31:53:17,1542505890,2018-11-18T01:51:30,2018-11-17T20:51:30,1.999,3823.71,3.33,3.60,4.64,852.06,855.71,202.183334,45.20,1.0765,174,0,15.421,2.14692,4.21,53435,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1108532.625000,346485.875000,42640.199219,3531.033447,533.533325,310.933319
31:53:47,1542505920,2018-11-18T01:52:00,2018-11-17T20:52:00,1.999,3824.71,3.33,3.56,4.61,852.14,855.63,201.683334,44.50,1.0765,174,0,15.421,2.15137,4.21,53438,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1108650.250000,346524.406250,42643.601563,3531.100098,533.599976,311.000000
31:54:17,1542505950,2018-11-18T01:52:30,2018-11-17T20:52:30,1.999,3825.71,3.33,3.57,4.64,852.06,855.66,201.149994,44.49,1.0765,174,0,15.421,2.14797,4.21,53441,0.000000,0.200000,0.300000,0.000000,0.200000,0.300000,1108807.875000,346574.187500,42647.433594,3531.199951,533.700012,311.000000
31:54:47,1542505980,2018-11-18T01:53:00,2018-11-17T20:53:00,1.999,3826.71,3.33,3.60,4.64,852.16,855.63,200.616669,44.64,1.0765,174,0,15.420,2.15216,4.21,53445,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1108915.000000,346607.125000,42651.933594,3532.199951,534.466675,311.000000
31:55:17,1542506010,2018-11-18T01:53:30,2018-11-17T20:53:30,1.999,3827.70,3.33,3.62,4.64,852.22,855.73,199.899994,44.64,1.0766,174,0,15.421,2.15137,4.21,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109076.625000,346656.906250,42654.964844,3532.833252,534.466675,311.000000
31:55:47,1542506040,2018-11-18T01:54:00,2018-11-17T20:54:00,2.000,3828.70,3.34,3.56,4.66,852.24,855.71,200.116669,44.94,1.0765,174,0,15.419,2.15741,4.21,53451,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1109271.750000,346715.156250,42660.433594,3532.833252,534.466675,311.000000
31:56:17,1542506070,2018-11-18T01:54:30,2018-11-17T20:54:30,2.001,3829.71,3.34,3.57,4.64,852.29,855.68,200.516663,44.91,1.0765,174,0,15.420,2.15295,4.21,53454,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1109466.750000,346770.406250,42665.601563,3532.833252,534.466675,311.000000
31:56:47,1542506100,2018-11-18T01:55:00,2018-11-17T20:55:00,2.001,3830.71,3.34,3.58,4.64,852.29,855.71,198.983337,44.74,1.0765,174,0,15.422,2.15898,4.21,53457,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,1109689.500000,346840.218750,42671.000000,3532.833252,534.466675,311.000000
31:57:17,1542506130,2018-11-18T01:55:30,2018-11-17T20:55:30,2.001,3831.71,3.34,3.57,4.64,852.21,855.68,201.333328,44.54,1.0765,174,0,15.419,2.15085,4.12,53449,0.000000,0.100000,0.566667,0.000000,0.100000,0.566667,1109779.750000,346867.718750,42672.500000,3533.633301,535.266663,311.799988
31:57:47,1542506160,2018-11-18T01:56:00,2018-11-17T20:56:00,2.000,3832.71,3.34,3.34,4.64,852.24,856.04,200.600006,44.64,1.0769,174,0,15.418,2.15531,4.11,53433,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1109896.000000,346905.906250,42678.300781,3533.699951,535.333313,311.866669
31:58:17,1542506190,2018-11-18T01:56:30,2018-11-17T20:56:30,1.998,3833.70,3.33,3.23,4.64,852.29,856.36,199.283340,44.46,1.0774,174,0,15.415,2.15242,4.10,53417,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1110032.000000,346949.343750,42683.464844,3534.233398,535.333313,311.866669
31:58:47,1542506220,2018-11-18T01:57:00,2018-11-17T20:57:00,1.998,3834.70,3.31,3.09,4.65,852.19,856.44,200.116669,44.64,1.0776,174,0,15.411,2.15609,4.11,53401,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1110142.625000,346984.781250,42688.265625,3534.566650,535.333313,311.866669
31:59:17,1542506250,2018-11-18T01:57:30,2018-11-17T20:57:30,1.996,3835.70,3.30,3.03,4.59,852.35,856.49,203.149994,45.14,1.0776,174,0,15.410,2.14928,4.10,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110253.500000,347019.500000,42690.667969,3534.566650,535.333313,311.866669
31:59:47,1542506280,2018-11-18T01:58:00,2018-11-17T20:58:00,1.995,3836.70,3.29,2.91,4.63,852.22,856.75,199.666672,45.21,1.0780,174,0,15.408,2.15190,4.10,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110368.500000,347055.156250,42694.898438,3534.566650,535.333313,311.866669
32:00:17,1542506310,2018-11-18T01:58:30,2018-11-17T20:58:30,1.994,3837.69,3.28,2.84,4.56,852.22,856.82,198.899994,45.02,1.0781,174,0,15.411,2.15006,4.21,53358,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1110499.375000,347097.125000,42702.933594,3534.633301,535.333313,311.866669
32:00:47,1542506340,2018-11-18T01:59:00,2018-11-17T20:59:00,1.994,3838.69,3.26,2.93,4.55,852.28,856.62,198.399994,44.86,1.0780,174,0,15.411,2.15164,4.21,53365,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1110692.250000,347156.343750,42711.367188,3535.766602,535.333313,311.866669
32:01:17,1542506370,2018-11-18T01:59:30,2018-11-17T20:59:30,1.995,3839.69,3.24,3.05,4.57,852.32,856.45,200.600006,45.20,1.0778,174,0,15.416,2.14980,4.21,53371,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,1110917.875000,347224.937500,42718.433594,3536.933350,535.333313,311.866669
32:01:47,1542506400,2018-11-18T02:00:00,2018-11-17T21:00:00,1.997,3840.68,3.25,3.19,4.57,852.34,856.30,201.516663,45.08,1.0776,174,0,15.417,2.15373,4.21,53377,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1111074.625000,347271.281250,42719.500000,3537.166748,535.333313,311.866669
32:02:17,1542506430,2018-11-18T02:00:30,2018-11-17T21:00:30,1.996,3841.68,3.25,3.24,4.59,852.23,856.28,200.500000,45.08,1.0776,174,0,15.419,2.15242,4.21,53382,0.300000,0.766667,1.600000,0.300000,0.766667,1.600000,1111277.375000,347336.281250,42728.300781,3538.800049,536.200012,312.733337
32:02:47,1542506460,2018-11-18T02:01:00,2018-11-17T21:01:00,1.996,3842.68,3.27,3.31,4.60,852.33,856.15,201.933334,44.87,1.0773,174,0,15.420,2.15242,4.21,53387,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1111440.875000,347386.500000,42730.601563,3538.899902,536.200012,312.733337
32:03:17,1542506490,2018-11-18T02:01:30,2018-11-17T21:01:30,1.997,3843.67,3.28,3.37,4.59,852.30,856.09,199.883331,44.97,1.0772,174,0,15.419,2.15426,4.21,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111550.625000,347418.906250,42737.765625,3539.233398,536.200012,312.733337
32:03:47,1542506520,2018-11-18T02:02:00,2018-11-17T21:02:00,1.999,3844.67,3.29,3.37,4.59,852.25,856.04,198.783340,45.04,1.0771,174,0,15.419,2.15032,4.21,53396,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1111706.875000,347464.562500,42743.867188,3540.633301,536.200012,312.733337
32:04:17,1542506550,2018-11-18T02:02:30,2018-11-17T21:02:30,1.998,3845.67,3.29,3.45,4.59,852.22,855.97,201.666672,45.22,1.0770,174,0,15.420,2.15111,4.21,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111823.500000,347500.468750,42746.035156,3540.633301,536.200012,312.733337
32:04:47,1542506580,2018-11-18T02:03:00,2018-11-17T21:03:00,1.997,3846.67,3.31,3.50,4.58,852.37,856.04,200.016663,45.50,1.0770,174,0,15.420,2.14849,4.21,53405,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1111991.750000,347555.593750,42749.535156,3540.633301,536.200012,312.733337
32:05:17,1542506610,2018-11-18T02:03:30,2018-11-17T21:03:30,1.998,3847.67,3.31,3.51,4.61,852.24,855.94,203.550003,45.38,1.0769,174,0,15.421,2.14901,4.21,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112092.875000,347587.000000,42752.300781,3540.633301,536.200012,312.733337
32:05:47,1542506640,2018-11-18T02:04:00,2018-11-17T21:04:00,1.999,3848.66,3.32,3.52,4.62,852.27,855.91,200.350006,45.57,1.0768,174,0,15.421,2.15688,4.21,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112222.875000,347627.562500,42755.367188,3540.633301,536.200012,312.733337
32:06:17,1542506670,2018-11-18T02:04:30,2018-11-17T21:04:30,1.998,3849.66,3.31,3.52,4.66,852.19,855.74,201.516663,45.30,1.0766,174,0,15.420,2.14954,4.21,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112360.500000,347667.093750,42760.398438,3540.633301,536.200012,312.733337
32:06:47,1542506700,2018-11-18T02:05:00,2018-11-17T21:05:00,1.999,3850.66,3.33,3.53,4.60,852.27,855.98,202.433334,45.58,1.0769,174,0,15.422,2.14901,4.21,53420,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1112535.125000,347723.562500,42765.964844,3541.600098,536.200012,312.733337
32:07:17,1542506730,2018-11-18T02:05:30,2018-11-17T21:05:30,1.999,3851.66,3.33,3.56,4.62,852.22,855.93,200.716660,45.84,1.0768,174,0,15.420,2.15059,4.21,53424,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1112673.500000,347766.562500,42770.464844,3543.166748,536.200012,312.733337
32:07:47,1542506760,2018-11-18T02:06:00,2018-11-17T21:06:00,1.999,3852.66,3.31,3.58,4.62,852.24,855.79,200.433334,45.59,1.0767,174,0,15.421,2.14954,4.21,53428,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1112813.125000,347806.562500,42773.898438,3545.000000,536.200012,312.733337
32:08:17,1542506790,2018-11-18T02:06:30,2018-11-17T21:06:30,1.999,3853.66,3.33,3.56,4.62,852.24,855.83,201.600006,45.55,1.0767,174,0,15.420,2.14954,4.21,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112936.875000,347843.093750,42774.367188,3545.000000,536.200012,312.733337
32:08:47,1542506820,2018-11-18T02:07:00,2018-11-17T21:07:00,1.999,3854.66,3.34,3.56,4.61,852.34,855.84,198.783340,45.60,1.0766,174,0,15.421,2.15085,4.21,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113038.125000,347873.093750,42778.433594,3545.800049,536.200012,312.733337
32:09:17,1542506850,2018-11-18T02:07:30,2018-11-17T21:07:30,1.999,3855.66,3.33,3.57,4.64,852.32,855.98,201.816666,45.64,1.0769,174,0,15.421,2.15006,4.21,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113158.125000,347909.625000,42785.300781,3545.866699,536.200012,312.733337
32:09:47,1542506880,2018-11-18T02:08:00,2018-11-17T21:08:00,1.999,3856.65,3.34,3.57,4.63,852.26,855.94,198.800003,45.43,1.0768,174,0,15.421,2.15032,4.21,53441,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1113244.500000,347935.843750,42787.632813,3546.300049,536.633362,313.166656
32:10:17,1542506910,2018-11-18T02:08:30,2018-11-17T21:08:30,1.999,3857.65,3.32,3.56,4.64,852.37,855.96,199.649994,45.39,1.0769,174,0,15.421,2.15295,4.21,53445,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1113320.375000,347959.125000,42792.234375,3546.733398,537.066650,313.600006
32:10:47,1542506940,2018-11-18T02:09:00,2018-11-17T21:09:00,1.998,3858.65,3.33,3.58,4.64,852.45,855.93,199.116669,45.68,1.0768,174,0,15.421,2.15321,4.21,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113459.500000,348001.531250,42796.832031,3546.733398,537.066650,313.600006
32:11:17,1542506970,2018-11-18T02:09:30,2018-11-17T21:09:30,2.001,3859.65,3.33,3.55,4.65,852.29,855.93,201.183334,45.88,1.0768,174,0,15.421,2.14849,4.21,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113595.375000,348043.687500,42802.234375,3546.733398,537.066650,313.600006
32:11:47,1542507000,2018-11-18T02:10:00,2018-11-17T21:10:00,1.998,3860.65,3.33,3.55,4.60,852.42,855.88,198.033340,45.82,1.0767,174,0,15.421,2.15452,4.21,53454,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1113724.375000,348085.343750,42810.632813,3547.600098,537.066650,313.600006
32:12:17,1542507030,2018-11-18T02:10:30,2018-11-17T21:10:30,1.999,3861.65,3.32,3.58,4.64,852.37,855.91,201.316666,45.89,1.0768,174,0,15.421,2.15085,4.21,53457,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1113833.500000,348116.093750,42813.734375,3548.333252,537.466675,314.000000
32:12:47,1542507060,2018-11-18T02:11:00,2018-11-17T21:11:00,1.998,3862.65,3.33,3.57,4.65,852.34,855.86,200.033340,45.90,1.0767,174,0,15.422,2.15373,4.21,53460,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1113920.750000,348139.531250,42816.832031,3549.366699,537.933350,314.466675
32:13:17,1542507090,2018-11-18T02:11:30,2018-11-17T21:11:30,2.000,3863.65,3.33,3.50,4.64,852.34,855.98,201.733337,45.89,1.0768,174,0,15.416,2.15059,4.12,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114050.625000,348182.562500,42821.300781,3549.366699,537.933350,314.466675
32:13:47,1542507120,2018-11-18T02:12:00,2018-11-17T21:12:00,1.998,3864.64,3.33,3.31,4.62,852.37,856.26,197.966660,46.01,1.0772,174,0,15.416,2.15190,4.11,53430,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1114184.500000,348224.625000,42824.367188,3550.233398,538.799988,314.466675
32:14:17,1542507150,2018-11-18T02:12:30,2018-11-17T21:12:30,1.998,3865.64,3.33,3.16,4.65,852.27,856.51,200.516663,45.92,1.0775,174,0,15.412,2.15216,4.10,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114311.625000,348263.875000,42827.101563,3550.233398,538.799988,314.466675
32:14:47,1542507180,2018-11-18T02:13:00,2018-11-17T21:13:00,1.997,3866.64,3.31,3.06,4.62,852.27,856.65,197.883331,45.98,1.0778,174,0,15.410,2.15190,4.11,53398,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1114484.250000,348312.593750,42835.367188,3551.100098,538.799988,314.466675
32:15:17,1542507210,2018-11-18T02:13:30,2018-11-17T21:13:30,1.995,3867.63,3.30,2.95,4.59,852.35,856.77,200.050003,46.17,1.0780,174,0,15.410,2.15216,4.10,53382,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1114611.375000,348353.156250,42837.500000,3551.266602,538.799988,314.466675
32:15:47,1542507240,2018-11-18T02:14:00,2018-11-17T21:14:00,1.995,3868.63,3.29,2.85,4.58,852.33,856.85,197.550003,45.68,1.0781,174,0,15.408,2.15373,4.09,53366,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1114789.000000,348408.875000,42843.433594,3552.733398,539.099976,314.466675
32:16:17,1542507270,2018-11-18T02:14:30,2018-11-17T21:14:30,1.994,3869.63,3.28,2.83,4.60,852.35,856.87,199.483337,45.64,1.0782,174,0,15.411,2.14980,4.21,53362,0.000000,0.233333,0.600000,0.000000,0.233333,0.600000,1114954.375000,348458.000000,42850.632813,3553.733398,539.700012,314.466675
32:16:47,1542507300,2018-11-18T02:15:00,2018-11-17T21:15:00,1.995,3870.62,3.25,2.98,4.57,852.36,856.68,202.399994,46.06,1.0780,174,0,15.416,2.14901,4.21,53369,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1115121.875000,348511.687500,42856.066406,3554.533447,539.700012,314.466675
32:17:17,1542507330,2018-11-18T02:15:30,2018-11-17T21:15:30,1.994,3871.62,3.28,3.10,4.58,852.38,856.57,199.033340,46.23,1.0778,174,0,15.417,2.15006,4.21,53375,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,1115383.250000,348593.562500,42866.601563,3554.933350,539.700012,314.466675
32:17:47,1542507360,2018-11-18T02:16:00,2018-11-17T21:16:00,1.996,3872.62,3.28,3.17,4.60,852.38,856.50,199.616669,46.75,1.0777,174,0,15.417,2.15452,4.21,53380,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,1115558.625000,348647.781250,42872.765625,3555.466553,539.700012,314.466675
32:18:17,1542507390,2018-11-18T02:16:30,2018-11-17T21:16:30,1.997,3873.61,3.30,3.28,4.62,852.60,856.39,199.316666,46.30,1.0775,174,0,15.419,2.15793,4.21,53386,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,1115813.625000,348724.062500,42877.867188,3555.533447,539.700012,314.466675
32:18:47,1542507420,2018-11-18T02:17:00,2018-11-17T21:17:00,1.999,3874.61,3.32,3.33,4.61,852.32,856.39,203.199997,46.46,1.0774,174,0,15.419,2.14928,4.21,53390,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1116097.750000,348813.000000,42886.566406,3556.333252,539.700012,314.466675
32:19:17,1542507450,2018-11-18T02:17:30,2018-11-17T21:17:30,1.999,3875.61,3.33,3.36,4.61,852.42,856.09,202.433334,46.81,1.0770,174,0,15.419,2.15295,4.21,53395,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1116313.000000,348880.937500,42894.000000,3556.333252,539.700012,314.466675
32:19:47,1542507480,2018-11-18T02:18:00,2018-11-17T21:18:00,2.001,3876.61,3.34,3.43,4.63,852.34,856.26,199.483337,46.44,1.0771,174,0,15.420,2.15452,4.21,53399,1.033333,1.966667,1.966667,1.033333,1.966667,1.966667,1116633.500000,348984.000000,42905.699219,3556.666748,539.700012,314.466675
32:20:17,1542507510,2018-11-18T02:18:30,2018-11-17T21:18:30,2.000,3877.61,3.36,3.47,4.63,852.36,856.06,203.083328,46.28,1.0768,174,0,15.420,2.15295,4.21,53404,1.833333,3.733333,3.733333,1.833333,3.733333,3.733333,1117098.250000,349126.781250,42926.464844,3558.066650,539.700012,314.466675
32:20:47,1542507540,2018-11-18T02:19:00,2018-11-17T21:19:00,1.999,3878.61,3.38,3.50,4.66,852.45,856.18,202.433334,46.50,1.0769,174,0,15.420,2.15032,4.21,53408,1.500000,2.600000,2.766667,1.500000,2.600000,2.766667,1117464.625000,349242.812500,42947.734375,3558.233398,539.866638,314.633331
32:21:17,1542507570,2018-11-18T02:19:30,2018-11-17T21:19:30,2.000,3879.61,3.40,3.51,4.68,852.37,856.10,202.899994,46.82,1.0767,174,0,15.421,2.15793,4.21,53412,1.900000,3.966667,4.366667,1.900000,3.966667,4.366667,1117919.375000,349388.343750,42972.300781,3559.633301,540.566650,315.333344
32:21:47,1542507600,2018-11-18T02:20:00,2018-11-17T21:20:00,2.001,3880.61,3.41,3.56,4.70,852.29,856.10,202.783340,47.24,1.0766,174,0,15.422,2.15347,4.21,53416,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,1118170.875000,349468.843750,42984.300781,3560.199951,540.566650,315.333344
32:22:17,1542507630,2018-11-18T02:20:30,2018-11-17T21:20:30,2.000,3881.61,3.42,3.58,4.72,852.32,856.10,201.316666,46.86,1.0766,174,0,15.422,2.15636,4.21,53419,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,1118353.875000,349526.968750,42988.765625,3560.666748,540.566650,315.333344
32:22:47,1542507660,2018-11-18T02:21:00,2018-11-17T21:21:00,2.000,3882.61,3.43,3.58,4.72,852.31,855.97,204.550003,47.21,1.0764,174,0,15.422,2.14901,4.21,53423,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,1118647.750000,349620.812500,42996.898438,3561.566650,540.566650,315.333344
32:23:17,1542507690,2018-11-18T02:21:30,2018-11-17T21:21:30,2.003,3883.62,3.46,3.61,4.79,852.28,856.09,201.850006,46.92,1.0764,174,0,15.422,2.15557,4.21,53427,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,1119060.125000,349752.906250,43014.433594,3562.866699,540.566650,315.333344
32:23:47,1542507720,2018-11-18T02:22:00,2018-11-17T21:22:00,2.001,3884.62,3.47,3.62,4.73,852.33,855.97,201.850006,47.09,1.0762,174,0,15.422,2.15452,4.21,53430,3.466667,5.600000,5.600000,3.466667,5.600000,5.600000,1119586.875000,349921.218750,43040.933594,3564.566650,540.566650,315.333344
32:24:17,1542507750,2018-11-18T02:22:30,2018-11-17T21:22:30,2.003,3885.62,3.48,3.63,4.74,852.37,856.11,202.016663,46.49,1.0764,174,0,15.423,2.15767,4.21,53434,0.766667,2.333333,2.666667,0.766667,2.333333,2.666667,1119858.625000,350009.562500,43060.898438,3566.766602,540.566650,315.333344
32:24:47,1542507780,2018-11-18T02:23:00,2018-11-17T21:23:00,2.002,3886.62,3.49,3.64,4.76,852.40,855.96,203.683334,46.35,1.0762,174,0,15.422,2.15504,4.21,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119999.125000,350054.812500,43066.500000,3566.766602,540.566650,315.333344
32:25:17,1542507810,2018-11-18T02:23:30,2018-11-17T21:23:30,2.001,3887.62,3.50,3.64,4.78,852.32,856.04,202.233337,46.43,1.0762,174,0,15.422,2.15951,4.21,53441,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,1120185.375000,350116.875000,43073.734375,3567.199951,540.566650,315.333344
32:25:47,1542507840,2018-11-18T02:24:00,2018-11-17T21:24:00,2.003,3888.63,3.51,3.67,4.80,852.32,856.11,201.250000,46.75,1.0763,174,0,15.422,2.15321,4.21,53444,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1120435.500000,350198.531250,43082.199219,3567.633301,540.566650,315.333344
32:26:17,1542507870,2018-11-18T02:24:30,2018-11-17T21:24:30,2.004,3889.63,3.52,3.65,4.83,852.39,856.21,202.449997,46.49,1.0764,174,0,15.423,2.15688,4.21,53447,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1120675.750000,350267.875000,43094.765625,3567.633301,540.566650,315.333344
32:26:47,1542507900,2018-11-18T02:25:00,2018-11-17T21:25:00,2.003,3890.63,3.54,3.67,4.82,852.36,856.06,202.716660,46.59,1.0761,174,0,15.422,2.15426,4.21,53450,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1120835.500000,350316.562500,43105.832031,3567.633301,540.566650,315.333344
32:27:17,1542507930,2018-11-18T02:25:30,2018-11-17T21:25:30,2.002,3891.63,3.54,3.66,4.86,852.36,855.98,204.250000,46.11,1.0760,174,0,15.423,2.15216,4.21,53453,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,1121013.500000,350369.843750,43111.566406,3568.366699,540.566650,315.333344
32:27:47,1542507960,2018-11-18T02:26:00,2018-11-17T21:26:00,2.003,3892.64,3.55,3.72,4.86,852.38,856.03,201.816666,46.07,1.0760,174,0,15.422,2.15872,4.21,53456,0.433333,1.133333,1.133333,0.433333,1.133333,1.133333,1121218.625000,350436.656250,43121.199219,3570.233398,540.566650,315.333344
32:28:17,1542507990,2018-11-18T02:26:30,2018-11-17T21:26:30,2.003,3893.64,3.55,3.70,4.84,852.36,856.11,201.083328,45.82,1.0761,174,0,15.422,2.15347,4.21,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121365.375000,350484.562500,43123.933594,3570.233398,540.566650,315.333344
32:28:47,1542508020,2018-11-18T02:27:00,2018-11-17T21:27:00,2.005,3894.64,3.56,3.62,4.89,852.38,856.21,202.066666,46.04,1.0762,174,0,15.421,2.15636,4.12,53448,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,1121538.875000,350538.125000,43128.535156,3571.333252,540.566650,315.333344
32:29:17,1542508050,2018-11-18T02:27:30,2018-11-17T21:27:30,2.004,3895.65,3.56,3.46,4.86,852.43,856.53,201.416672,46.26,1.0766,174,0,15.417,2.15846,4.11,53431,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1121800.125000,350616.468750,43139.167969,3572.533447,540.566650,315.333344
32:29:47,1542508080,2018-11-18T02:28:00,2018-11-17T21:28:00,2.004,3896.65,3.54,3.32,4.85,852.51,856.64,201.516663,45.64,1.0768,174,0,15.416,2.16424,4.11,53416,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,1121982.875000,350674.468750,43150.332031,3574.300049,540.566650,315.333344
32:30:17,1542508110,2018-11-18T02:28:30,2018-11-17T21:28:30,2.001,3897.65,3.53,3.19,4.84,852.31,856.81,203.066666,45.65,1.0771,174,0,15.414,2.15400,4.11,53399,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,1122130.000000,350723.468750,43158.632813,3574.566650,540.566650,315.333344
32:30:47,1542508140,2018-11-18T02:29:00,2018-11-17T21:29:00,1.999,3898.65,3.51,3.10,4.81,852.42,856.84,202.833328,45.71,1.0772,174,0,15.411,2.15478,4.10,53384,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,1122317.250000,350781.781250,43166.035156,3574.566650,540.566650,315.333344
32:31:17,1542508170,2018-11-18T02:29:30,2018-11-17T21:29:30,1.999,3899.65,3.49,3.01,4.78,852.32,857.05,201.449997,45.46,1.0776,174,0,15.411,2.15137,4.10,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122462.250000,350825.062500,43170.367188,3574.566650,540.566650,315.333344
32:31:47,1542508200,2018-11-18T02:30:00,2018-11-17T21:30:00,1.999,3900.65,3.48,2.99,4.80,852.35,857.12,201.483337,45.61,1.0777,174,0,15.412,2.15190,4.21,53360,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1122661.750000,350888.093750,43180.234375,3574.566650,540.566650,315.333344
32:32:17,1542508230,2018-11-18T02:30:30,2018-11-17T21:30:30,1.997,3901.64,3.47,3.11,4.78,852.46,856.83,197.366669,45.73,1.0774,174,0,15.414,2.15426,4.21,53367,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1122852.250000,350947.531250,43186.367188,3574.566650,540.566650,315.333344
32:32:47,1542508260,2018-11-18T02:31:00,2018-11-17T21:31:00,2.000,3902.64,3.46,3.24,4.76,852.44,856.67,199.916672,45.85,1.0772,174,0,15.417,2.15268,4.21,53373,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1123038.625000,351006.812500,43196.601563,3574.733398,540.566650,315.333344
32:33:17,1542508290,2018-11-18T02:31:30,2018-11-17T21:31:30,2.000,3903.64,3.47,3.37,4.72,852.30,856.52,201.699997,45.92,1.0770,174,0,15.418,2.15478,4.21,53378,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1123192.625000,351055.656250,43205.500000,3575.433350,540.566650,315.333344
32:33:47,1542508320,2018-11-18T02:32:00,2018-11-17T21:32:00,1.999,3904.64,3.47,3.42,4.75,852.30,856.47,202.316666,45.46,1.0769,174,0,15.419,2.15295,4.21,53384,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1123342.750000,351102.500000,43206.667969,3575.433350,540.566650,315.333344
32:34:17,1542508350,2018-11-18T02:32:30,2018-11-17T21:32:30,2.000,3905.64,3.47,3.48,4.74,852.41,856.27,199.766663,45.98,1.0766,174,0,15.420,2.15662,4.21,53389,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1123530.625000,351160.593750,43207.933594,3575.433350,540.566650,315.333344
32:34:47,1542508380,2018-11-18T02:33:00,2018-11-17T21:33:00,2.001,3906.64,3.49,3.54,4.78,852.42,856.32,201.750000,45.52,1.0766,174,0,15.421,2.15504,4.21,53393,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,1123677.125000,351208.218750,43213.066406,3575.433350,540.566650,315.333344
32:35:17,1542508410,2018-11-18T02:33:30,2018-11-17T21:33:30,2.003,3907.65,3.49,3.56,4.77,852.42,856.22,202.033340,46.00,1.0765,174,0,15.421,2.15216,4.21,53398,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,1123858.125000,351264.625000,43218.367188,3575.433350,540.566650,315.333344
32:35:47,1542508440,2018-11-18T02:34:00,2018-11-17T21:34:00,2.001,3908.65,3.49,3.58,4.80,852.45,856.22,202.850006,46.06,1.0765,174,0,15.422,2.15137,4.21,53402,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1124014.625000,351313.218750,43221.566406,3575.433350,540.566650,315.333344
32:36:17,1542508470,2018-11-18T02:34:30,2018-11-17T21:34:30,2.001,3909.65,3.49,3.61,4.80,852.47,856.16,203.116669,46.35,1.0764,174,0,15.422,2.15583,4.21,53406,0.566667,1.000000,1.133333,0.566667,1.000000,1.133333,1124225.375000,351376.312500,43230.234375,3575.966553,540.700012,315.466675
32:36:47,1542508500,2018-11-18T02:35:00,2018-11-17T21:35:00,2.002,3910.65,3.48,3.62,4.82,852.50,856.11,202.816666,46.05,1.0764,174,0,15.423,2.15321,4.21,53410,0.100000,0.466667,1.200000,0.100000,0.466667,1.200000,1124406.250000,351434.531250,43235.265625,3577.166748,541.433350,316.200012
32:37:17,1542508530,2018-11-18T02:35:30,2018-11-17T21:35:30,2.001,3911.65,3.49,3.65,4.80,852.50,856.16,202.699997,45.73,1.0764,174,0,15.423,2.15268,4.21,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124568.000000,351478.718750,43240.035156,3577.166748,541.433350,316.200012
32:37:47,1542508560,2018-11-18T02:36:00,2018-11-17T21:36:00,2.001,3912.65,3.50,3.64,4.78,852.47,856.14,202.699997,46.15,1.0764,174,0,15.422,2.15373,4.21,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124725.500000,351526.125000,43242.464844,3577.166748,541.433350,316.200012
32:38:17,1542508590,2018-11-18T02:36:30,2018-11-17T21:36:30,2.001,3913.66,3.50,3.68,4.80,852.47,856.19,201.183334,46.29,1.0764,174,0,15.424,2.15767,4.21,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124878.000000,351569.656250,43244.500000,3577.166748,541.433350,316.200012
32:38:47,1542508620,2018-11-18T02:37:00,2018-11-17T21:37:00,2.001,3914.66,3.51,3.72,4.82,852.50,856.14,201.250000,46.03,1.0763,174,0,15.423,2.15688,4.21,53426,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1125102.000000,351639.375000,43250.601563,3577.166748,541.433350,316.200012
32:39:17,1542508650,2018-11-18T02:37:30,2018-11-17T21:37:30,2.003,3915.66,3.51,3.70,4.84,852.52,856.19,201.133331,46.16,1.0764,174,0,15.423,2.15898,4.21,53429,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1125303.750000,351703.468750,43259.300781,3577.166748,541.433350,316.200012
32:39:47,1542508680,2018-11-18T02:38:00,2018-11-17T21:38:00,2.002,3916.66,3.50,3.69,4.83,852.55,856.11,201.733337,45.61,1.0763,174,0,15.424,2.15373,4.21,53433,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,1125509.375000,351766.593750,43263.035156,3577.166748,541.433350,316.200012
32:40:17,1542508710,2018-11-18T02:38:30,2018-11-17T21:38:30,2.003,3917.67,3.51,3.68,4.80,852.60,856.14,201.516663,46.19,1.0763,174,0,15.424,2.15531,4.21,53436,0.000000,0.333333,0.400000,0.000000,0.333333,0.400000,1125711.125000,351825.406250,43269.433594,3577.399902,541.666687,316.200012
32:40:47,1542508740,2018-11-18T02:39:00,2018-11-17T21:39:00,2.002,3918.67,3.51,3.71,4.86,852.52,856.14,200.566666,45.92,1.0763,174,0,15.423,2.16214,4.21,53439,0.000000,0.166667,0.633333,0.000000,0.166667,0.633333,1125927.500000,351888.218750,43278.066406,3578.033447,542.299988,316.200012
32:41:17,1542508770,2018-11-18T02:39:30,2018-11-17T21:39:30,2.003,3919.67,3.51,3.68,4.84,852.50,856.09,202.833328,45.84,1.0763,174,0,15.423,2.15557,4.21,53443,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,1126081.125000,351934.156250,43284.632813,3578.033447,542.299988,316.200012
32:41:47,1542508800,2018-11-18T02:40:00,2018-11-17T21:40:00,2.002,3920.67,3.52,3.73,4.83,852.49,856.16,202.216660,45.62,1.0763,174,0,15.423,2.15426,4.21,53446,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1126272.125000,351995.531250,43293.167969,3578.033447,542.299988,316.200012
32:42:17,1542508830,2018-11-18T02:40:30,2018-11-17T21:40:30,2.003,3921.68,3.50,3.72,4.82,852.52,856.11,202.283340,45.42,1.0763,174,0,15.423,2.15767,4.21,53449,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1126444.000000,352048.937500,43298.398438,3578.899902,542.299988,316.200012
32:42:47,1542508860,2018-11-18T02:41:00,2018-11-17T21:41:00,2.003,3922.68,3.51,3.74,4.82,852.52,856.01,197.899994,45.67,1.0762,174,0,15.424,2.15583,4.21,53452,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1126627.500000,352106.562500,43304.066406,3579.899902,542.299988,316.200012
32:43:17,1542508890,2018-11-18T02:41:30,2018-11-17T21:41:30,2.003,3923.68,3.52,3.71,4.82,852.54,855.96,199.216660,45.65,1.0761,174,0,15.423,2.15557,4.21,53455,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,1126838.000000,352170.437500,43309.300781,3580.633301,542.299988,316.200012
32:43:47,1542508920,2018-11-18T02:42:00,2018-11-17T21:42:00,2.003,3924.69,3.52,3.72,4.82,852.57,856.21,202.350006,45.80,1.0764,174,0,15.424,2.15741,4.21,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126965.875000,352210.781250,43312.800781,3580.666748,542.333313,316.200012
32:44:17,1542508950,2018-11-18T02:42:30,2018-11-17T21:42:30,2.002,3925.69,3.51,3.72,4.84,852.47,856.09,205.383331,46.12,1.0763,174,0,15.426,2.14378,4.21,53461,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1127095.875000,352249.500000,43320.367188,3581.566650,543.233337,316.266663
32:44:47,1542508980,2018-11-18T02:43:00,2018-11-17T21:43:00,2.004,3926.69,3.51,3.68,4.80,852.50,856.14,199.066666,45.48,1.0763,174,0,15.420,2.15504,4.12,53451,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1127249.500000,352296.093750,43324.367188,3583.000000,544.033325,317.066681
32:45:17,1542509010,2018-11-18T02:43:30,2018-11-17T21:43:30,2.002,3927.69,3.51,3.52,4.84,852.52,856.34,201.333328,45.36,1.0766,174,0,15.417,2.15793,4.11,53436,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1127404.500000,352345.656250,43333.167969,3583.233398,544.033325,317.066681
32:45:47,1542509040,2018-11-18T02:44:00,2018-11-17T21:44:00,1.999,3928.69,3.49,3.36,4.84,852.50,856.52,198.033340,44.94,1.0769,174,0,15.416,2.16214,4.10,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127548.250000,352388.718750,43335.632813,3583.233398,544.033325,317.066681
32:46:17,1542509070,2018-11-18T02:44:30,2018-11-17T21:44:30,2.001,3929.69,3.47,3.22,4.78,852.51,856.70,197.316666,45.11,1.0772,174,0,15.412,2.15714,4.11,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127653.375000,352420.875000,43337.000000,3583.233398,544.033325,317.066681
32:46:47,1542509100,2018-11-18T02:45:00,2018-11-17T21:45:00,2.000,3930.69,3.46,3.10,4.76,852.51,856.90,201.199997,45.56,1.0775,174,0,15.414,2.15347,4.10,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127818.125000,352469.968750,43340.234375,3583.233398,544.033325,317.066681
32:47:17,1542509130,2018-11-18T02:45:30,2018-11-17T21:45:30,2.000,3931.69,3.44,3.02,4.76,852.47,856.90,200.000000,45.46,1.0776,174,0,15.409,2.15400,4.10,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127950.625000,352512.812500,43344.199219,3583.233398,544.033325,317.066681
32:47:47,1542509160,2018-11-18T02:46:00,2018-11-17T21:46:00,1.998,3932.69,3.42,2.93,4.76,852.60,857.13,201.733337,45.74,1.0779,174,0,15.414,2.14980,4.21,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128063.750000,352546.187500,43346.433594,3583.600098,544.033325,317.066681
32:48:17,1542509190,2018-11-18T02:46:30,2018-11-17T21:46:30,1.996,3933.69,3.39,3.04,4.74,852.48,856.83,201.550003,46.13,1.0777,174,0,15.416,2.14823,4.21,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128178.875000,352581.343750,43350.101563,3584.133301,544.033325,317.066681
32:48:47,1542509220,2018-11-18T02:47:00,2018-11-17T21:47:00,1.998,3934.68,3.39,3.19,4.72,852.55,856.63,199.633331,45.94,1.0774,174,0,15.418,2.15164,4.21,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128291.125000,352616.687500,43354.933594,3584.133301,544.033325,317.066681
32:49:17,1542509250,2018-11-18T02:47:30,2018-11-17T21:47:30,1.998,3935.68,3.40,3.31,4.73,852.48,856.48,199.433334,46.19,1.0772,174,0,15.419,2.15583,4.21,53380,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,1128460.625000,352669.843750,43364.035156,3584.833252,544.033325,317.066681
32:49:47,1542509280,2018-11-18T02:48:00,2018-11-17T21:48:00,1.999,3936.68,3.40,3.37,4.74,852.48,856.41,197.949997,45.74,1.0771,174,0,15.420,2.16003,4.21,53385,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,1128622.125000,352722.468750,43369.535156,3585.000000,544.033325,317.066681
32:50:17,1542509310,2018-11-18T02:48:30,2018-11-17T21:48:30,1.999,3937.68,3.39,3.42,4.70,852.48,856.35,197.899994,45.98,1.0771,174,0,15.420,2.15478,4.21,53390,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1128758.250000,352766.437500,43375.566406,3585.066650,544.099976,317.133331
32:50:47,1542509340,2018-11-18T02:49:00,2018-11-17T21:49:00,1.999,3938.68,3.41,3.46,4.72,852.55,856.20,202.183334,46.06,1.0768,174,0,15.420,2.15032,4.21,53394,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1128887.375000,352806.843750,43380.699219,3585.866699,544.900024,317.933319
32:51:17,1542509370,2018-11-18T02:49:30,2018-11-17T21:49:30,2.000,3939.68,3.41,3.50,4.74,852.42,856.25,201.733337,45.83,1.0769,174,0,15.422,2.15006,4.21,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129018.625000,352849.000000,43383.167969,3585.866699,544.900024,317.933319
32:51:47,1542509400,2018-11-18T02:50:00,2018-11-17T21:50:00,2.001,3940.68,3.43,3.56,4.72,852.54,856.12,202.333328,46.14,1.0766,174,0,15.422,2.14980,4.21,53403,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,1129196.875000,352904.187500,43388.734375,3586.166748,544.900024,317.933319
32:52:17,1542509430,2018-11-18T02:50:30,2018-11-17T21:50:30,2.000,3941.68,3.42,3.56,4.72,852.39,856.07,202.466660,45.84,1.0766,174,0,15.421,2.15006,4.21,53408,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,1129423.500000,352974.968750,43394.398438,3587.966553,544.900024,317.933319
32:52:47,1542509460,2018-11-18T02:51:00,2018-11-17T21:51:00,2.001,3942.68,3.43,3.60,4.74,852.39,856.10,203.483337,45.87,1.0766,174,0,15.422,2.15400,4.21,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129555.125000,353016.718750,43395.800781,3588.933350,544.900024,317.933319
32:53:17,1542509490,2018-11-18T02:51:30,2018-11-17T21:51:30,2.001,3943.68,3.43,3.61,4.76,852.39,856.02,202.000000,45.51,1.0765,174,0,15.423,2.15400,4.21,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129678.875000,353056.500000,43400.867188,3589.933350,544.900024,317.933319
32:53:47,1542509520,2018-11-18T02:52:00,2018-11-17T21:52:00,2.001,3944.69,3.43,3.62,4.72,852.34,856.00,203.183334,45.64,1.0765,174,0,15.422,2.15609,4.21,53419,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1129869.875000,353114.937500,43405.535156,3590.933350,544.900024,317.933319
32:54:17,1542509550,2018-11-18T02:52:30,2018-11-17T21:52:30,2.000,3945.69,3.44,3.61,4.74,852.41,856.00,201.366669,45.43,1.0764,174,0,15.422,2.15321,4.21,53423,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1130040.125000,353166.000000,43411.101563,3591.199951,545.000000,318.033325
32:54:47,1542509580,2018-11-18T02:53:00,2018-11-17T21:53:00,2.001,3946.69,3.44,3.65,4.74,852.41,856.05,201.350006,45.99,1.0765,174,0,15.422,2.15216,4.21,53427,0.000000,0.500000,0.766667,0.000000,0.500000,0.766667,1130205.125000,353217.781250,43420.332031,3591.966553,545.766663,318.799988
32:55:17,1542509610,2018-11-18T02:53:30,2018-11-17T21:53:30,2.001,3947.69,3.43,3.65,4.76,852.36,855.87,199.583328,46.10,1.0763,174,0,15.422,2.15504,4.21,53430,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,1130368.500000,353266.843750,43428.867188,3592.366699,545.766663,318.799988
32:55:47,1542509640,2018-11-18T02:54:00,2018-11-17T21:54:00,2.000,3948.69,3.44,3.67,4.77,852.52,856.12,202.949997,45.79,1.0766,174,0,15.423,2.15006,4.21,53434,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,1130547.125000,353320.000000,43432.699219,3592.899902,545.766663,318.799988
32:56:17,1542509670,2018-11-18T02:54:30,2018-11-17T21:54:30,2.001,3949.69,3.44,3.68,4.75,852.47,856.00,200.300003,45.94,1.0764,174,0,15.424,2.15531,4.21,53437,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,1130758.250000,353384.312500,43439.933594,3594.333252,545.766663,318.799988
32:56:47,1542509700,2018-11-18T02:55:00,2018-11-17T21:55:00,2.002,3950.69,3.44,3.65,4.76,852.44,856.10,201.533340,45.92,1.0766,174,0,15.424,2.15373,4.21,53441,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,1130920.250000,353435.687500,43442.101563,3594.566650,545.766663,318.799988
32:57:17,1542509730,2018-11-18T02:55:30,2018-11-17T21:55:30,2.001,3951.69,3.45,3.66,4.74,852.46,856.05,201.050003,45.88,1.0765,174,0,15.423,2.15137,4.21,53444,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1131072.250000,353481.812500,43443.433594,3594.766602,545.766663,318.799988
32:57:47,1542509760,2018-11-18T02:56:00,2018-11-17T21:56:00,2.000,3952.69,3.44,3.68,4.76,852.41,856.00,201.649994,46.12,1.0764,174,0,15.423,2.15846,4.21,53447,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1131260.500000,353541.562500,43446.500000,3595.433350,545.766663,318.799988
32:58:17,1542509790,2018-11-18T02:56:30,2018-11-17T21:56:30,2.001,3953.69,3.44,3.66,4.76,852.47,856.00,202.149994,46.37,1.0764,174,0,15.424,2.15137,4.21,53450,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,1131480.500000,353610.375000,43450.265625,3595.433350,545.766663,318.799988
32:58:47,1542509820,2018-11-18T02:57:00,2018-11-17T21:57:00,2.004,3954.70,3.44,3.66,4.75,852.39,856.05,199.516663,46.05,1.0765,174,0,15.423,2.15767,4.21,53453,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,1131782.625000,353707.031250,43459.300781,3596.266602,545.766663,318.799988
32:59:17,1542509850,2018-11-18T02:57:30,2018-11-17T21:57:30,2.001,3955.70,3.45,3.65,4.76,852.49,856.07,201.600006,46.19,1.0765,174,0,15.423,2.15164,4.21,53457,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1132027.625000,353785.125000,43464.433594,3596.333252,545.766663,318.799988
32:59:47,1542509880,2018-11-18T02:58:00,2018-11-17T21:58:00,2.000,3956.70,3.46,3.68,4.77,852.44,856.12,202.666672,46.41,1.0765,174,0,15.423,2.15268,4.21,53460,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1132295.125000,353867.593750,43474.734375,3596.500000,545.766663,318.799988
33:00:17,1542509910,2018-11-18T02:58:30,2018-11-17T21:58:30,2.002,3957.70,3.45,3.66,4.74,852.41,856.12,199.583328,46.55,1.0765,174,0,15.421,2.15400,4.11,53457,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1132567.750000,353953.281250,43482.699219,3597.866699,545.766663,318.799988
33:00:47,1542509940,2018-11-18T02:59:00,2018-11-17T21:59:00,2.001,3958.70,3.46,3.55,4.80,852.54,856.27,202.616669,46.44,1.0767,174,0,15.419,2.15190,4.11,53441,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,1132788.500000,354022.937500,43491.433594,3598.933350,545.766663,318.799988
33:01:17,1542509970,2018-11-18T02:59:30,2018-11-17T21:59:30,2.000,3959.70,3.45,3.37,4.76,852.44,856.45,198.966660,45.81,1.0770,174,0,15.415,2.15242,4.11,53425,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1132962.625000,354077.781250,43497.699219,3600.333252,545.766663,318.799988
33:01:47,1542510000,2018-11-18T03:00:00,2018-11-17T22:00:00,2.000,3960.70,3.44,3.24,4.76,852.36,856.55,200.033340,45.73,1.0771,174,0,15.415,2.15688,4.11,53409,0.000000,0.233333,0.833333,0.000000,0.233333,0.833333,1133170.875000,354140.468750,43501.867188,3601.233398,545.766663,318.799988
33:02:17,1542510030,2018-11-18T03:00:30,2018-11-17T22:00:30,1.999,3961.70,3.42,3.13,4.72,852.42,856.73,200.033340,45.90,1.0774,174,0,15.412,2.15452,4.10,53393,0.000000,0.433333,0.633333,0.000000,0.433333,0.633333,1133375.250000,354200.812500,43507.167969,3601.500000,545.766663,318.799988
33:02:47,1542510060,2018-11-18T03:01:00,2018-11-17T22:01:00,1.999,3962.70,3.41,3.00,4.74,852.55,857.11,199.500000,45.96,1.0779,174,0,15.410,2.15767,4.10,53377,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1133574.750000,354263.406250,43513.464844,3602.399902,545.799988,318.799988
33:03:17,1542510090,2018-11-18T03:01:30,2018-11-17T22:01:30,1.997,3963.70,3.39,2.93,4.70,852.48,857.09,199.066666,45.90,1.0780,174,0,15.409,2.14954,4.09,53361,0.166667,0.533333,0.800000,0.166667,0.533333,0.800000,1133758.875000,354320.468750,43522.667969,3603.199951,546.599976,318.799988
33:03:47,1542510120,2018-11-18T03:02:00,2018-11-17T22:02:00,1.995,3964.69,3.39,2.98,4.68,852.48,856.96,201.000000,46.09,1.0778,174,0,15.414,2.15504,4.21,53366,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1133955.375000,354379.218750,43527.167969,3604.066650,546.599976,318.799988
33:04:17,1542510150,2018-11-18T03:02:30,2018-11-17T22:02:30,1.995,3965.69,3.37,3.13,4.64,852.41,856.81,202.866669,46.42,1.0777,174,0,15.417,2.14744,4.21,53372,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1134107.500000,354421.937500,43532.332031,3604.800049,546.599976,318.799988
33:04:47,1542510180,2018-11-18T03:03:00,2018-11-17T22:03:00,1.997,3966.69,3.36,3.25,4.68,852.54,856.67,196.433334,46.18,1.0776,174,0,15.419,2.15190,4.21,53378,0.000000,0.166667,0.700000,0.000000,0.166667,0.700000,1134237.500000,354464.031250,43536.632813,3605.899902,547.299988,318.799988
33:05:17,1542510210,2018-11-18T03:03:30,2018-11-17T22:03:30,1.998,3967.69,3.37,3.33,4.66,852.43,856.51,198.466660,46.19,1.0773,174,0,15.419,2.15190,4.21,53383,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1134411.500000,354519.843750,43544.464844,3606.666748,547.466675,318.799988
33:05:47,1542510240,2018-11-18T03:04:00,2018-11-17T22:04:00,1.997,3968.68,3.37,3.40,4.66,852.56,856.38,202.250000,46.30,1.0772,174,0,15.420,2.15137,4.21,53388,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1134669.375000,354604.656250,43551.367188,3606.666748,547.466675,318.799988
33:06:17,1542510270,2018-11-18T03:04:30,2018-11-17T22:04:30,1.998,3969.68,3.38,3.47,4.70,852.40,856.26,200.633331,46.08,1.0770,174,0,15.420,2.15400,4.21,53393,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1134918.000000,354682.343750,43559.132813,3606.666748,547.466675,318.799988
33:06:47,1542510300,2018-11-18T03:05:00,2018-11-17T22:05:00,1.999,3970.68,3.39,3.48,4.68,852.55,856.28,201.149994,46.13,1.0770,174,0,15.421,2.15321,4.21,53397,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1135172.375000,354767.125000,43565.832031,3606.666748,547.466675,318.799988
33:07:17,1542510330,2018-11-18T03:05:30,2018-11-17T22:05:30,1.998,3971.68,3.40,3.53,4.66,852.58,856.20,202.899994,46.16,1.0768,174,0,15.422,2.14980,4.21,53402,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1135397.625000,354837.875000,43572.898438,3606.666748,547.466675,318.799988
33:07:47,1542510360,2018-11-18T03:06:00,2018-11-17T22:06:00,2.000,3972.68,3.40,3.56,4.70,852.55,856.28,199.850006,46.47,1.0769,174,0,15.422,2.15504,4.21,53406,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1135613.625000,354902.156250,43579.832031,3606.800049,547.466675,318.799988
33:08:17,1542510390,2018-11-18T03:06:30,2018-11-17T22:06:30,2.000,3973.68,3.41,3.56,4.72,852.52,856.20,201.899994,46.08,1.0768,174,0,15.422,2.15531,4.21,53410,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1135782.625000,354950.843750,43584.765625,3607.766602,547.466675,318.799988
33:08:47,1542510420,2018-11-18T03:07:00,2018-11-17T22:07:00,2.000,3974.68,3.42,3.59,4.72,852.55,856.17,199.783340,46.23,1.0767,174,0,15.421,2.15400,4.21,53414,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,1135966.750000,355010.968750,43592.101563,3608.399902,547.466675,318.799988
33:09:17,1542510450,2018-11-18T03:07:30,2018-11-17T22:07:30,2.000,3975.68,3.42,3.61,4.74,852.47,856.27,201.316666,46.51,1.0768,174,0,15.422,2.15504,4.21,53418,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1136214.875000,355091.718750,43598.433594,3608.399902,547.466675,318.799988
33:09:47,1542510480,2018-11-18T03:08:00,2018-11-17T22:08:00,2.000,3976.68,3.43,3.63,4.74,852.52,856.12,202.699997,46.15,1.0766,174,0,15.423,2.15164,4.21,53422,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,1136455.500000,355166.375000,43607.964844,3609.233398,547.466675,318.799988
33:10:17,1542510510,2018-11-18T03:08:30,2018-11-17T22:08:30,1.999,3977.68,3.44,3.62,4.76,852.57,856.22,203.600006,46.10,1.0767,174,0,15.422,2.15164,4.21,53426,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,1136848.500000,355285.156250,43621.566406,3610.166748,547.466675,318.799988
33:10:47,1542510540,2018-11-18T03:09:00,2018-11-17T22:09:00,2.001,3978.68,3.44,3.64,4.76,852.52,856.27,202.533340,46.28,1.0768,174,0,15.423,2.15085,4.21,53429,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,1137436.375000,355468.656250,43648.066406,3612.066650,547.466675,318.799988
33:11:17,1542510570,2018-11-18T03:09:30,2018-11-17T22:09:30,2.001,3979.68,3.44,3.66,4.74,852.52,856.22,200.333328,46.07,1.0767,174,0,15.423,2.15793,4.21,53433,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,1137828.250000,355589.781250,43662.898438,3612.766602,547.466675,318.799988
33:11:47,1542510600,2018-11-18T03:10:00,2018-11-17T22:10:00,2.001,3980.68,3.44,3.66,4.76,852.52,856.20,203.183334,45.92,1.0767,174,0,15.421,2.15504,4.21,53436,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,1138009.375000,355647.312500,43666.964844,3613.433350,547.466675,318.799988
33:12:17,1542510630,2018-11-18T03:10:30,2018-11-17T22:10:30,2.001,3981.68,3.44,3.68,4.76,852.49,856.22,201.300003,46.19,1.0767,174,0,15.422,2.15426,4.21,53440,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,1138238.125000,355718.375000,43674.535156,3614.066650,547.466675,318.799988
33:12:47,1542510660,2018-11-18T03:11:00,2018-11-17T22:11:00,2.001,3982.68,3.44,3.70,4.72,852.52,856.25,201.766663,45.95,1.0767,174,0,15.423,2.15006,4.21,53443,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1138550.125000,355815.500000,43680.367188,3616.033447,547.466675,318.799988
33:13:17,1542510690,2018-11-18T03:11:30,2018-11-17T22:11:30,2.002,3983.68,3.45,3.66,4.78,852.69,856.25,201.199997,46.44,1.0767,174,0,15.423,2.15662,4.21,53446,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,1138777.500000,355889.875000,43688.433594,3616.233398,547.466675,318.799988
33:13:47,1542510720,2018-11-18T03:12:00,2018-11-17T22:12:00,2.002,3984.68,3.46,3.69,4.76,852.59,856.17,198.116669,46.17,1.0766,174,0,15.423,2.15636,4.21,53449,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1139060.250000,355980.843750,43693.167969,3616.233398,547.466675,318.799988
33:14:17,1542510750,2018-11-18T03:12:30,2018-11-17T22:12:30,2.001,3985.69,3.46,3.67,4.74,852.46,856.17,199.983337,45.70,1.0766,174,0,15.423,2.15426,4.21,53452,0.400000,1.000000,1.700000,0.400000,1.000000,1.700000,1139297.500000,356059.468750,43703.898438,3617.866699,548.233337,319.566681
33:14:47,1542510780,2018-11-18T03:13:00,2018-11-17T22:13:00,2.000,3986.69,3.46,3.68,4.76,852.51,856.25,202.250000,45.89,1.0767,174,0,15.423,2.15137,4.21,53456,0.366667,0.433333,0.466667,0.366667,0.433333,0.466667,1139524.000000,356130.593750,43705.601563,3617.966553,548.333313,319.666656
33:15:17,1542510810,2018-11-18T03:13:30,2018-11-17T22:13:30,2.000,3987.69,3.47,3.72,4.80,852.53,856.09,200.083328,46.21,1.0764,174,0,15.423,2.16056,4.21,53459,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,1139728.625000,356194.593750,43711.601563,3618.833252,548.333313,319.666656
33:15:47,1542510840,2018-11-18T03:14:00,2018-11-17T22:14:00,2.001,3988.69,3.47,3.68,4.78,852.46,856.27,198.466660,45.90,1.0767,174,0,15.422,2.15583,4.21,53462,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1140014.250000,356283.156250,43721.332031,3618.833252,548.333313,319.666656
33:16:17,1542510870,2018-11-18T03:14:30,2018-11-17T22:14:30,2.004,3989.69,3.46,3.64,4.76,852.54,856.27,202.966660,46.11,1.0767,174,0,15.420,2.15583,4.12,53453,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1140300.375000,356371.687500,43731.433594,3619.600098,548.333313,319.666656
33:16:47,1542510900,2018-11-18T03:15:00,2018-11-17T22:15:00,2.003,3990.69,3.48,3.50,4.76,852.58,856.47,199.866669,46.56,1.0768,174,0,15.418,2.15688,4.11,53437,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1140595.125000,356464.187500,43740.300781,3621.933350,548.333313,319.666656
33:17:17,1542510930,2018-11-18T03:15:30,2018-11-17T22:15:30,2.003,3991.70,3.47,3.32,4.77,852.56,856.67,199.716660,46.72,1.0771,174,0,15.416,2.15819,4.11,53421,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,1140825.500000,356532.562500,43746.464844,3624.100098,548.333313,319.666656
33:17:47,1542510960,2018-11-18T03:16:00,2018-11-17T22:16:00,2.001,3992.70,3.46,3.21,4.76,852.74,856.90,200.683334,46.31,1.0775,174,0,15.414,2.15557,4.10,53405,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1141047.875000,356602.656250,43752.832031,3625.633301,548.333313,319.666656
33:18:17,1542510990,2018-11-18T03:16:30,2018-11-17T22:16:30,1.998,3993.70,3.45,3.06,4.76,852.64,857.00,201.350006,46.59,1.0776,174,0,15.412,2.14901,4.10,53389,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,1141336.625000,356689.937500,43763.035156,3626.100098,548.333313,319.666656
33:18:47,1542511020,2018-11-18T03:17:00,2018-11-17T22:17:00,1.998,3994.69,3.43,3.01,4.74,852.59,857.18,199.649994,46.71,1.0779,174,0,15.411,2.15295,4.10,53373,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,1141555.500000,356756.281250,43769.632813,3626.633301,548.333313,319.666656
33:19:17,1542511050,2018-11-18T03:17:30,2018-11-17T22:17:30,1.998,3995.69,3.42,2.95,4.74,852.50,857.29,199.600006,46.43,1.0781,174,0,15.412,2.15295,4.21,53360,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,1141859.625000,356851.125000,43784.535156,3627.233398,548.333313,319.666656
33:19:47,1542511080,2018-11-18T03:18:00,2018-11-17T22:18:00,1.996,3996.69,3.41,3.01,4.70,852.44,857.06,202.066666,46.73,1.0779,174,0,15.415,2.15190,4.21,53367,1.133333,2.066667,2.633333,1.133333,2.066667,2.633333,1142157.625000,356946.312500,43799.964844,3629.133301,548.633362,319.666656
33:20:17,1542511110,2018-11-18T03:18:30,2018-11-17T22:18:30,1.998,3997.68,3.41,3.18,4.74,852.52,856.83,202.466660,46.80,1.0776,174,0,15.417,2.15531,4.21,53373,1.833333,3.600000,3.733333,1.833333,3.600000,3.733333,1142587.375000,357074.593750,43819.101563,3631.000000,549.200012,319.666656
33:20:47,1542511140,2018-11-18T03:19:00,2018-11-17T22:19:00,1.998,3998.68,3.42,3.27,4.74,852.50,856.70,201.783340,46.61,1.0774,174,0,15.417,2.15452,4.21,53379,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,1142939.750000,357178.687500,43834.300781,3631.566650,549.200012,319.666656
33:21:17,1542511170,2018-11-18T03:19:30,2018-11-17T22:19:30,1.998,3999.68,3.42,3.35,4.73,852.55,856.58,202.300003,46.49,1.0772,174,0,15.419,2.15426,4.21,53384,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,1143205.375000,357261.281250,43844.964844,3632.033447,549.200012,319.666656
33:21:47,1542511200,2018-11-18T03:20:00,2018-11-17T22:20:00,2.000,4000.68,3.44,3.43,4.72,852.57,856.47,201.783340,46.41,1.0770,174,0,15.420,2.15268,4.21,53389,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,1143454.750000,357341.718750,43854.101563,3633.133301,549.200012,319.666656
33:22:17,1542511230,2018-11-18T03:20:30,2018-11-17T22:20:30,2.000,4001.68,3.45,3.50,4.74,852.56,856.45,201.566666,46.46,1.0769,174,0,15.421,2.15216,4.21,53394,0.766667,1.466667,1.466667,0.766667,1.466667,1.466667,1143715.875000,357420.218750,43863.464844,3634.033447,549.200012,319.666656
33:22:47,1542511260,2018-11-18T03:21:00,2018-11-17T22:21:00,2.000,4002.68,3.46,3.52,4.80,852.54,856.50,201.533340,46.29,1.0770,174,0,15.422,2.15059,4.21,53398,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1143947.125000,357496.968750,43869.433594,3634.466553,549.200012,319.666656
33:23:17,1542511290,2018-11-18T03:21:30,2018-11-17T22:21:30,2.000,4003.68,3.47,3.58,4.78,852.56,856.37,201.833328,45.96,1.0768,174,0,15.421,2.15137,4.21,53403,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1144210.125000,357580.375000,43875.867188,3634.466553,549.200012,319.666656
33:23:47,1542511320,2018-11-18T03:22:00,2018-11-17T22:22:00,2.002,4004.68,3.47,3.59,4.76,852.56,856.30,201.083328,46.44,1.0767,174,0,15.424,2.16030,4.21,53407,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,1144508.375000,357667.531250,43882.464844,3635.300049,549.200012,319.666656
33:24:17,1542511350,2018-11-18T03:22:30,2018-11-17T22:22:30,2.000,4005.68,3.48,3.61,4.76,852.60,856.34,202.366669,45.97,1.0767,174,0,15.422,2.15242,4.21,53411,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1144771.750000,357745.437500,43890.734375,3635.600098,549.200012,319.666656
33:24:47,1542511380,2018-11-18T03:23:00,2018-11-17T22:23:00,2.000,4006.68,3.48,3.64,4.82,852.58,856.32,200.983337,45.82,1.0767,174,0,15.422,2.15452,4.21,53415,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,1145024.000000,357828.156250,43897.765625,3636.199951,549.200012,319.666656
33:25:17,1542511410,2018-11-18T03:23:30,2018-11-17T22:23:30,2.003,4007.69,3.50,3.63,4.80,852.62,856.31,201.016663,45.90,1.0766,174,0,15.424,2.15846,4.21,53419,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,1145235.625000,357895.343750,43905.167969,3637.333252,549.200012,319.666656
33:25:47,1542511440,2018-11-18T03:24:00,2018-11-17T22:24:00,2.002,4008.69,3.49,3.65,4.80,852.52,856.24,201.866669,46.07,1.0765,174,0,15.424,2.15688,4.21,53423,0.600000,1.466667,1.466667,0.600000,1.466667,1.466667,1145461.125000,357966.343750,43912.300781,3639.666748,549.200012,319.666656
33:26:17,1542511470,2018-11-18T03:24:30,2018-11-17T22:24:30,2.002,4009.69,3.49,3.66,4.80,852.60,856.32,201.500000,46.18,1.0766,174,0,15.422,2.15111,4.21,53426,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1145698.875000,358039.000000,43918.832031,3639.699951,549.200012,319.666656
33:26:47,1542511500,2018-11-18T03:25:00,2018-11-17T22:25:00,2.001,4010.69,3.49,3.66,4.80,852.58,856.27,202.416672,46.33,1.0766,174,0,15.423,2.14823,4.21,53430,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,1145900.500000,358099.375000,43923.101563,3639.699951,549.200012,319.666656
33:27:17,1542511530,2018-11-18T03:25:30,2018-11-17T22:25:30,2.001,4011.69,3.48,3.69,4.80,852.50,856.22,202.216660,45.72,1.0766,174,0,15.422,2.15636,4.21,53434,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1146188.375000,358189.562500,43931.000000,3640.566650,549.200012,319.666656
33:27:47,1542511560,2018-11-18T03:26:00,2018-11-17T22:26:00,2.003,4012.70,3.49,3.66,4.80,852.65,856.22,202.699997,45.84,1.0765,174,0,15.423,2.16003,4.21,53437,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,1146410.750000,358257.625000,43943.699219,3640.966553,549.200012,319.666656
33:28:17,1542511590,2018-11-18T03:26:30,2018-11-17T22:26:30,2.002,4013.70,3.48,3.68,4.83,852.58,856.22,200.266663,45.84,1.0766,174,0,15.423,2.15557,4.21,53440,0.466667,1.366667,1.366667,0.466667,1.366667,1.366667,1146658.625000,358333.468750,43956.433594,3642.300049,549.200012,319.666656
33:28:47,1542511620,2018-11-18T03:27:00,2018-11-17T22:27:00,2.002,4014.70,3.49,3.69,4.78,852.60,856.22,201.000000,45.91,1.0765,174,0,15.423,2.15925,4.21,53444,0.666667,1.266667,1.400000,0.666667,1.266667,1.400000,1146912.250000,358413.156250,43965.332031,3643.133301,549.366638,319.666656
33:29:17,1542511650,2018-11-18T03:27:30,2018-11-17T22:27:30,2.001,4015.70,3.48,3.66,4.78,852.58,856.16,201.600006,45.78,1.0765,174,0,15.422,2.15242,4.21,53447,0.733333,1.366667,1.933333,0.733333,1.366667,1.933333,1147177.625000,358497.437500,43975.101563,3644.066650,550.099976,319.666656
33:29:47,1542511680,2018-11-18T03:28:00,2018-11-17T22:28:00,2.001,4016.70,3.47,3.68,4.77,852.61,856.07,201.350006,45.66,1.0764,174,0,15.424,2.15085,4.21,53450,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1147405.500000,358569.062500,43986.167969,3644.566650,550.099976,319.666656
33:30:17,1542511710,2018-11-18T03:28:30,2018-11-17T22:28:30,2.001,4017.70,3.46,3.67,4.79,852.59,856.22,193.216660,45.73,1.0766,174,0,15.423,2.16608,4.21,53453,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,1147601.750000,358631.062500,43995.832031,3645.800049,550.099976,319.666656
33:30:47,1542511740,2018-11-18T03:29:00,2018-11-17T22:29:00,2.001,4018.70,3.47,3.68,4.80,852.51,856.20,201.183334,45.82,1.0766,174,0,15.423,2.15557,4.21,53456,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1147813.750000,358698.093750,44001.234375,3646.300049,550.099976,319.666656
33:31:17,1542511770,2018-11-18T03:29:30,2018-11-17T22:29:30,2.001,4019.70,3.46,3.68,4.77,852.59,856.17,201.933334,46.68,1.0765,174,0,15.424,2.15190,4.21,53459,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,1148035.875000,358766.312500,44006.867188,3646.666748,550.099976,319.666656
33:31:47,1542511800,2018-11-18T03:30:00,2018-11-17T22:30:00,2.001,4020.70,3.46,3.66,4.76,852.59,856.12,200.433334,45.99,1.0765,174,0,15.423,2.15400,4.21,53463,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1148282.625000,358847.156250,44015.832031,3646.666748,550.099976,319.666656
33:32:17,1542511830,2018-11-18T03:30:30,2018-11-17T22:30:30,2.000,4021.71,3.44,3.68,4.78,852.57,856.20,201.850006,46.16,1.0767,174,0,15.421,2.16240,4.12,53461,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,1148482.875000,358909.562500,44021.867188,3646.866699,550.299988,319.666656
33:32:47,1542511860,2018-11-18T03:31:00,2018-11-17T22:31:00,2.000,4022.71,3.43,3.51,4.76,852.57,856.43,204.566666,46.21,1.0770,174,0,15.418,2.15032,4.12,53445,0.000000,0.666667,0.700000,0.000000,0.666667,0.700000,1148660.625000,358964.031250,44029.632813,3647.533447,550.966675,319.666656
33:33:17,1542511890,2018-11-18T03:31:30,2018-11-17T22:31:30,2.000,4023.71,3.42,3.37,4.73,852.62,856.48,201.800003,46.04,1.0771,174,0,15.417,2.15137,4.11,53429,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,1148846.000000,359025.812500,44033.933594,3647.533447,550.966675,319.666656
33:33:47,1542511920,2018-11-18T03:32:00,2018-11-17T22:32:00,2.000,4024.71,3.40,3.23,4.74,852.55,856.68,198.283340,46.16,1.0774,174,0,15.415,2.15531,4.11,53413,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1149070.000000,359099.593750,44044.433594,3647.533447,550.966675,319.666656
33:34:17,1542511950,2018-11-18T03:32:30,2018-11-17T22:32:30,1.999,4025.71,3.39,3.13,4.70,852.58,856.93,199.416672,46.43,1.0778,174,0,15.412,2.15452,4.10,53397,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,1149228.250000,359149.031250,44050.734375,3648.699951,551.366638,319.666656
33:34:47,1542511980,2018-11-18T03:33:00,2018-11-17T22:33:00,1.998,4026.70,3.38,3.04,4.70,852.61,857.11,199.933334,46.75,1.0780,174,0,15.412,2.15268,4.10,53381,0.000000,0.066667,0.500000,0.000000,0.066667,0.500000,1149370.875000,359195.062500,44056.132813,3650.133301,551.866638,319.666656
33:35:17,1542512010,2018-11-18T03:33:30,2018-11-17T22:33:30,1.997,4027.70,3.36,2.93,4.69,852.51,857.17,197.633331,47.04,1.0782,174,0,15.409,2.15925,4.09,53365,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,1149548.250000,359253.187500,44065.535156,3650.133301,551.866638,319.666656
33:35:47,1542512040,2018-11-18T03:34:00,2018-11-17T22:34:00,1.995,4028.70,3.34,2.94,4.70,852.60,857.12,200.100006,46.59,1.0782,174,0,15.414,2.14954,4.21,53366,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1149786.000000,359329.906250,44079.632813,3650.133301,551.866638,319.666656
33:36:17,1542512070,2018-11-18T03:34:30,2018-11-17T22:34:30,1.995,4029.70,3.34,3.09,4.63,852.54,856.99,194.616669,46.77,1.0780,174,0,15.414,2.15531,4.21,53372,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1150046.250000,359413.343750,44087.265625,3650.133301,551.866638,319.666656
33:36:47,1542512100,2018-11-18T03:35:00,2018-11-17T22:35:00,1.996,4030.69,3.34,3.20,4.64,852.65,856.72,202.583328,46.62,1.0777,174,0,15.417,2.15111,4.21,53378,0.300000,0.733333,1.100000,0.300000,0.733333,1.100000,1150250.750000,359479.125000,44096.867188,3650.966553,552.700012,319.666656
33:37:17,1542512130,2018-11-18T03:35:30,2018-11-17T22:35:30,1.995,4031.69,3.34,3.27,4.66,852.54,856.59,202.233337,46.42,1.0776,174,0,15.418,2.15373,4.21,53384,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1150470.750000,359551.312500,44101.632813,3650.966553,552.700012,319.666656
33:37:47,1542512160,2018-11-18T03:36:00,2018-11-17T22:36:00,1.997,4032.68,3.33,3.35,4.64,852.57,856.56,202.199997,46.76,1.0775,174,0,15.418,2.15111,4.21,53389,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,1150660.625000,359611.656250,44109.867188,3650.966553,552.700012,319.666656
33:38:17,1542512190,2018-11-18T03:36:30,2018-11-17T22:36:30,1.997,4033.68,3.34,3.42,4.63,852.60,856.34,201.516663,46.19,1.0773,174,0,15.419,2.15190,4.21,53394,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1150846.625000,359671.375000,44122.300781,3650.966553,552.700012,319.666656
33:38:47,1542512220,2018-11-18T03:37:00,2018-11-17T22:37:00,1.998,4034.68,3.35,3.43,4.64,852.59,856.36,201.333328,46.11,1.0772,174,0,15.421,2.14823,4.21,53398,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,1151059.875000,359740.093750,44126.964844,3650.966553,552.700012,319.666656
33:39:17,1542512250,2018-11-18T03:37:30,2018-11-17T22:37:30,1.998,4035.68,3.35,3.49,4.66,852.59,856.31,200.516663,46.11,1.0772,174,0,15.420,2.15793,4.21,53403,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,1151280.750000,359807.906250,44130.964844,3650.966553,552.700012,319.666656
33:39:47,1542512280,2018-11-18T03:38:00,2018-11-17T22:38:00,1.998,4036.68,3.35,3.53,4.66,852.49,856.31,201.583328,46.42,1.0772,174,0,15.422,2.15085,4.21,53407,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1151570.625000,359895.031250,44137.601563,3650.966553,552.700012,319.666656
33:40:17,1542512310,2018-11-18T03:38:30,2018-11-17T22:38:30,1.997,4037.67,3.36,3.51,4.68,852.64,856.29,199.183334,46.47,1.0771,174,0,15.421,2.15059,4.21,53411,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,1151855.250000,359983.437500,44145.734375,3650.966553,552.700012,319.666656
33:40:47,1542512340,2018-11-18T03:39:00,2018-11-17T22:39:00,1.998,4038.67,3.35,3.56,4.66,852.47,856.21,200.116669,46.39,1.0770,174,0,15.421,2.15242,4.21,53415,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1152077.625000,360050.062500,44155.132813,3650.966553,552.700012,319.666656
33:41:17,1542512370,2018-11-18T03:39:30,2018-11-17T22:39:30,1.998,4039.67,3.35,3.56,4.68,852.49,856.11,202.100006,46.04,1.0769,174,0,15.422,2.15268,4.21,53419,0.000000,0.766667,1.000000,0.000000,0.766667,1.000000,1152276.625000,360112.718750,44164.566406,3651.366699,553.099976,319.666656
33:41:47,1542512400,2018-11-18T03:40:00,2018-11-17T22:40:00,1.997,4040.67,3.34,3.58,4.64,852.54,856.11,202.416672,46.36,1.0770,174,0,15.422,2.15164,4.21,53423,0.000000,0.366667,0.833333,0.000000,0.366667,0.833333,1152456.500000,360168.687500,44172.433594,3651.833252,553.566650,319.666656
33:42:17,1542512430,2018-11-18T03:40:30,2018-11-17T22:40:30,1.998,4041.67,3.34,3.58,4.62,852.65,856.04,199.050003,46.12,1.0769,174,0,15.420,2.15714,4.21,53426,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,1152704.125000,360249.468750,44176.964844,3651.833252,553.566650,319.666656
33:42:47,1542512460,2018-11-18T03:41:00,2018-11-17T22:41:00,1.999,4042.66,3.35,3.58,4.68,852.44,856.09,201.566666,45.85,1.0769,174,0,15.422,2.15452,4.21,53430,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,1152986.000000,360338.093750,44181.132813,3651.833252,553.566650,319.666656
33:43:17,1542512490,2018-11-18T03:41:30,2018-11-17T22:41:30,1.999,4043.66,3.33,3.58,4.66,852.47,856.16,198.133331,46.02,1.0771,174,0,15.420,2.15216,4.21,53433,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1153241.875000,360420.281250,44195.566406,3651.899902,553.566650,319.666656
33:43:47,1542512520,2018-11-18T03:42:00,2018-11-17T22:42:00,1.997,4044.66,3.33,3.62,4.63,852.50,856.09,201.183334,45.77,1.0770,174,0,15.422,2.15059,4.21,53437,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,1153448.000000,360483.125000,44204.398438,3653.500000,553.566650,319.666656
33:44:17,1542512550,2018-11-18T03:42:30,2018-11-17T22:42:30,1.998,4045.66,3.33,3.61,4.64,852.60,856.11,197.533340,45.88,1.0770,174,0,15.421,2.15347,4.21,53440,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,1153626.125000,360533.656250,44209.734375,3653.566650,553.566650,319.666656
33:44:47,1542512580,2018-11-18T03:43:00,2018-11-17T22:43:00,1.997,4046.66,3.33,3.61,4.63,852.57,856.01,201.166672,45.82,1.0769,174,0,15.422,2.15137,4.21,53444,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1153846.250000,360599.218750,44217.000000,3653.566650,553.566650,319.666656
33:45:17,1542512610,2018-11-18T03:43:30,2018-11-17T22:43:30,1.999,4047.66,3.33,3.60,4.64,852.60,856.04,199.983337,46.09,1.0769,174,0,15.421,2.15137,4.21,53447,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,1154138.625000,360686.000000,44218.667969,3653.566650,553.566650,319.666656
33:45:47,1542512640,2018-11-18T03:44:00,2018-11-17T22:44:00,1.998,4048.65,3.32,3.59,4.64,852.47,856.04,201.199997,46.37,1.0769,174,0,15.421,2.15164,4.21,53450,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,1154460.625000,360786.906250,44221.800781,3653.566650,553.566650,319.666656
33:46:17,1542512670,2018-11-18T03:44:30,2018-11-17T22:44:30,1.998,4049.65,3.32,3.59,4.63,852.55,856.06,201.516663,45.71,1.0770,174,0,15.422,2.15295,4.21,53453,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,1154657.125000,360850.406250,44226.699219,3653.566650,553.566650,319.666656
33:46:47,1542512700,2018-11-18T03:45:00,2018-11-17T22:45:00,1.998,4050.65,3.30,3.57,4.60,852.58,856.14,200.483337,45.79,1.0772,174,0,15.422,2.15478,4.21,53456,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1154823.250000,360904.656250,44231.332031,3653.566650,553.566650,319.666656
33:47:17,1542512730,2018-11-18T03:45:30,2018-11-17T22:45:30,1.999,4051.65,3.30,3.58,4.62,852.55,856.02,203.649994,45.91,1.0770,174,0,15.420,2.14483,4.21,53459,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1155001.875000,360960.812500,44239.699219,3653.566650,553.566650,319.666656
33:47:47,1542512760,2018-11-18T03:46:00,2018-11-17T22:46:00,1.998,4052.65,3.30,3.58,4.64,852.50,856.14,202.433334,45.73,1.0772,174,0,15.420,2.14849,4.12,53460,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1155181.875000,361016.625000,44248.464844,3654.300049,553.566650,319.666656
33:48:17,1542512790,2018-11-18T03:46:30,2018-11-17T22:46:30,1.998,4053.64,3.29,3.44,4.60,852.63,856.32,199.316666,45.98,1.0774,174,0,15.418,2.15190,4.11,53444,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1155406.125000,361088.812500,44258.601563,3655.366699,553.566650,319.666656
33:48:47,1542512820,2018-11-18T03:47:00,2018-11-17T22:47:00,1.996,4054.64,3.28,3.28,4.63,852.63,856.45,203.949997,45.92,1.0776,174,0,15.415,2.14561,4.11,53428,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,1155621.875000,361157.906250,44263.132813,3656.199951,553.566650,319.666656
33:49:17,1542512850,2018-11-18T03:47:30,2018-11-17T22:47:30,1.994,4055.64,3.24,3.12,4.57,852.62,856.65,198.533340,45.68,1.0781,174,0,15.411,2.15190,4.11,53412,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,1155830.625000,361221.281250,44268.066406,3656.199951,553.566650,319.666656
33:49:47,1542512880,2018-11-18T03:48:00,2018-11-17T22:48:00,1.995,4056.64,3.22,3.00,4.54,852.58,856.83,200.500000,45.76,1.0784,174,0,15.411,2.14535,4.10,53396,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1156032.125000,361284.968750,44275.066406,3656.500000,553.566650,319.666656
33:50:17,1542512910,2018-11-18T03:48:30,2018-11-17T22:48:30,1.992,4057.63,3.20,2.92,4.53,852.66,856.99,202.216660,45.76,1.0786,174,0,15.409,2.14640,4.10,53380,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,1156226.625000,361346.000000,44281.234375,3657.766602,553.566650,319.666656
33:50:47,1542512940,2018-11-18T03:49:00,2018-11-17T22:49:00,1.990,4058.63,3.16,2.80,4.53,852.62,857.12,202.199997,45.81,1.0790,174,0,15.407,2.14718,4.10,53364,0.000000,0.100000,0.266667,0.000000,0.100000,0.266667,1156381.375000,361396.687500,44286.535156,3657.933350,553.566650,319.666656
33:51:17,1542512970,2018-11-18T03:49:30,2018-11-17T22:49:30,1.991,4059.62,3.14,2.82,4.47,852.65,857.05,202.016663,46.28,1.0789,174,0,15.411,2.14535,4.21,53367,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,1156597.125000,361461.375000,44292.433594,3658.533447,553.566650,319.666656
33:51:47,1542513000,2018-11-18T03:50:00,2018-11-17T22:50:00,1.992,4060.62,3.13,2.99,4.45,852.73,856.90,198.000000,46.29,1.0788,174,0,15.415,2.15190,4.21,53373,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1156837.250000,361536.187500,44301.734375,3660.566650,553.566650,319.666656
33:52:17,1542513030,2018-11-18T03:50:30,2018-11-17T22:50:30,1.993,4061.62,3.11,3.09,4.45,852.61,856.60,200.183334,46.48,1.0785,174,0,15.416,2.14901,4.21,53379,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1157064.375000,361604.031250,44308.000000,3660.566650,553.566650,319.666656
33:52:47,1542513060,2018-11-18T03:51:00,2018-11-17T22:51:00,1.992,4062.61,3.12,3.17,4.47,852.76,856.52,201.483337,46.51,1.0784,174,0,15.417,2.14718,4.21,53384,0.000000,0.333333,0.900000,0.000000,0.333333,0.900000,1157249.375000,361662.406250,44315.964844,3661.133301,554.133362,319.666656
33:53:17,1542513090,2018-11-18T03:51:30,2018-11-17T22:51:30,1.992,4063.61,3.12,3.26,4.47,852.65,856.42,199.016663,46.70,1.0782,174,0,15.418,2.15111,4.21,53389,0.100000,0.600000,0.933333,0.100000,0.600000,0.933333,1157441.125000,361722.906250,44321.566406,3661.899902,554.466675,319.666656
33:53:47,1542513120,2018-11-18T03:52:00,2018-11-17T22:52:00,1.992,4064.60,3.11,3.27,4.40,852.71,856.37,198.850006,46.81,1.0782,174,0,15.417,2.15085,4.21,53394,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1157659.750000,361787.312500,44326.667969,3662.500000,554.466675,319.666656
33:54:17,1542513150,2018-11-18T03:52:30,2018-11-17T22:52:30,1.993,4065.60,3.12,3.32,4.47,852.65,856.30,202.399994,47.08,1.0781,174,0,15.417,2.14535,4.21,53398,0.966667,1.500000,2.333333,0.966667,1.500000,2.333333,1157935.875000,361875.281250,44341.433594,3665.199951,555.000000,320.200012
33:54:47,1542513180,2018-11-18T03:53:00,2018-11-17T22:53:00,1.994,4066.60,3.12,3.35,4.45,852.68,856.19,200.083328,47.04,1.0779,174,0,15.419,2.14771,4.21,53403,1.000000,1.266667,1.733333,1.000000,1.266667,1.733333,1158232.000000,361965.375000,44350.000000,3665.800049,555.333313,320.533325
33:55:17,1542513210,2018-11-18T03:53:30,2018-11-17T22:53:30,1.995,4067.59,3.13,3.38,4.47,852.78,856.24,199.133331,46.78,1.0779,174,0,15.419,2.14928,4.21,53407,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,1158609.500000,362086.187500,44359.234375,3665.800049,555.333313,320.533325
33:55:47,1542513240,2018-11-18T03:54:00,2018-11-17T22:54:00,1.994,4068.59,3.13,3.39,4.47,852.73,856.27,200.983337,46.70,1.0780,174,0,15.420,2.15032,4.21,53411,1.900000,2.133333,4.400000,1.900000,2.133333,4.400000,1158985.375000,362209.187500,44378.332031,3667.433350,556.900024,322.100006
33:56:17,1542513270,2018-11-18T03:54:30,2018-11-17T22:54:30,1.994,4069.59,3.14,3.42,4.48,852.62,856.32,202.466660,46.88,1.0780,174,0,15.419,2.14718,4.21,53415,1.266667,2.066667,2.300000,1.266667,2.066667,2.300000,1159390.750000,362333.875000,44390.734375,3668.399902,557.066650,322.266663
33:56:47,1542513300,2018-11-18T03:55:00,2018-11-17T22:55:00,1.995,4070.58,3.14,3.41,4.45,852.75,856.24,194.866669,47.12,1.0779,174,0,15.420,2.15426,4.21,53419,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,1159782.125000,362454.062500,44399.535156,3668.399902,557.066650,322.266663
33:57:17,1542513330,2018-11-18T03:55:30,2018-11-17T22:55:30,1.995,4071.58,3.16,3.43,4.47,852.77,856.14,199.816666,46.87,1.0777,174,0,15.419,2.14718,4.21,53423,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1160035.750000,362531.656250,44405.734375,3668.399902,557.066650,322.266663
33:57:47,1542513360,2018-11-18T03:56:00,2018-11-17T22:56:00,1.994,4072.58,3.15,3.45,4.43,852.67,856.19,197.766663,46.60,1.0778,174,0,15.419,2.15085,4.21,53426,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,1160302.375000,362615.093750,44420.199219,3668.399902,557.066650,322.266663
33:58:17,1542513390,2018-11-18T03:56:30,2018-11-17T22:56:30,1.994,4073.57,3.17,3.44,4.49,852.67,856.29,200.283340,46.75,1.0779,174,0,15.419,2.14613,4.21,53430,1.000000,1.100000,1.866667,1.000000,1.100000,1.866667,1160559.625000,362694.156250,44431.167969,3668.966553,557.633362,322.833344
33:58:47,1542513420,2018-11-18T03:57:00,2018-11-17T22:57:00,1.994,4074.57,3.17,3.43,4.49,852.72,856.16,203.483337,46.78,1.0777,174,0,15.421,2.14509,4.21,53434,1.000000,1.000000,2.666667,1.000000,1.000000,2.666667,1160869.250000,362788.437500,44439.632813,3670.133301,558.799988,324.000000
33:59:17,1542513450,2018-11-18T03:57:30,2018-11-17T22:57:30,1.995,4075.57,3.17,3.49,4.51,852.79,856.21,195.350006,46.52,1.0778,174,0,15.418,2.15137,4.21,53437,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1161151.500000,362878.406250,44445.332031,3670.133301,558.799988,324.000000
33:59:47,1542513480,2018-11-18T03:58:00,2018-11-17T22:58:00,1.996,4076.56,3.18,3.45,4.51,852.64,856.31,198.433334,47.03,1.0778,174,0,15.419,2.15085,4.21,53440,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1161398.750000,362953.531250,44451.867188,3670.133301,558.799988,324.000000
34:00:17,1542513510,2018-11-18T03:58:30,2018-11-17T22:58:30,1.994,4077.56,3.18,3.47,4.50,852.64,856.29,201.350006,46.95,1.0778,174,0,15.419,2.14928,4.21,53444,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1161732.500000,363054.031250,44462.699219,3670.133301,558.799988,324.000000
34:00:47,1542513540,2018-11-18T03:59:00,2018-11-17T22:59:00,1.996,4078.56,3.19,3.47,4.52,852.66,856.13,201.666672,46.48,1.0776,174,0,15.420,2.14875,4.21,53447,1.333333,1.433333,2.166667,1.333333,1.433333,2.166667,1162077.375000,363154.906250,44472.367188,3670.899902,559.566650,324.766663
34:01:17,1542513570,2018-11-18T03:59:30,2018-11-17T22:59:30,1.996,4079.55,3.20,3.48,4.53,852.69,856.23,200.916672,46.49,1.0777,174,0,15.420,2.15216,4.21,53450,1.533333,1.833333,1.900000,1.533333,1.833333,1.900000,1162397.125000,363257.625000,44480.500000,3671.000000,559.666687,324.866669
34:01:47,1542513600,2018-11-18T04:00:00,2018-11-17T23:00:00,1.996,4080.55,3.20,3.47,4.51,852.71,856.03,199.399994,46.37,1.0774,174,0,15.421,2.14901,4.21,53453,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1162679.875000,363346.906250,44484.367188,3671.500000,559.666687,324.866669
34:02:17,1542513630,2018-11-18T04:00:30,2018-11-17T23:00:30,1.995,4081.54,3.20,3.46,4.52,852.69,856.18,200.683334,46.38,1.0776,174,0,15.421,2.14849,4.21,53456,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1162976.625000,363441.000000,44494.832031,3672.633301,559.666687,324.866669
34:02:47,1542513660,2018-11-18T04:01:00,2018-11-17T23:01:00,1.995,4082.54,3.20,3.47,4.51,852.64,856.23,203.116669,46.28,1.0777,174,0,15.421,2.14744,4.21,53459,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1163243.250000,363526.093750,44501.433594,3673.333252,559.666687,324.866669
34:03:17,1542513690,2018-11-18T04:01:30,2018-11-17T23:01:30,1.996,4083.54,3.20,3.47,4.51,852.74,856.26,199.083328,46.40,1.0777,174,0,15.420,2.15478,4.21,53462,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1163497.375000,363605.062500,44504.667969,3674.466553,559.666687,324.866669
34:03:47,1542513720,2018-11-18T04:02:00,2018-11-17T23:02:00,1.996,4084.53,3.21,3.38,4.51,852.63,856.36,202.000000,46.13,1.0778,174,0,15.417,2.15164,4.12,53450,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1163747.750000,363684.187500,44511.167969,3675.233398,559.666687,324.866669
34:04:17,1542513750,2018-11-18T04:02:30,2018-11-17T23:02:30,1.995,4085.53,3.19,3.25,4.51,852.71,856.43,198.216660,46.23,1.0780,174,0,15.412,2.15216,4.11,53434,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1164056.750000,363780.375000,44519.800781,3676.100098,559.666687,324.866669
34:04:47,1542513780,2018-11-18T04:03:00,2018-11-17T23:03:00,1.994,4086.53,3.18,3.09,4.51,852.61,856.76,196.566666,46.59,1.0784,174,0,15.412,2.15504,4.11,53418,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1164363.500000,363876.937500,44531.566406,3677.766602,559.666687,324.866669
34:05:17,1542513810,2018-11-18T04:03:30,2018-11-17T23:03:30,1.993,4087.52,3.16,2.95,4.49,852.62,856.84,201.533340,46.54,1.0786,174,0,15.409,2.14692,4.10,53402,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1164659.750000,363971.000000,44542.566406,3677.966553,559.666687,324.866669
34:05:47,1542513840,2018-11-18T04:04:00,2018-11-17T23:04:00,1.993,4088.52,3.15,2.86,4.48,852.67,856.99,200.466660,46.49,1.0788,174,0,15.410,2.15295,4.10,53386,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1164957.375000,364066.718750,44554.167969,3679.533447,559.666687,324.866669
34:06:17,1542513870,2018-11-18T04:04:30,2018-11-17T23:04:30,1.992,4089.52,3.12,2.76,4.45,852.60,857.15,200.566666,46.58,1.0791,174,0,15.408,2.14771,4.09,53370,0.933333,1.133333,1.566667,0.933333,1.133333,1.566667,1165256.375000,364164.937500,44559.433594,3680.899902,559.966675,325.166656
34:06:47,1542513900,2018-11-18T04:05:00,2018-11-17T23:05:00,1.990,4090.51,3.09,2.74,4.42,852.67,857.13,198.733337,46.76,1.0792,174,0,15.412,2.14613,4.21,53369,1.000000,1.733333,1.800000,1.000000,1.733333,1.800000,1165562.625000,364259.812500,44569.234375,3682.666748,560.533325,325.733337
34:07:17,1542513930,2018-11-18T04:05:30,2018-11-17T23:05:30,1.990,4091.51,3.08,2.87,4.39,852.69,856.90,194.050003,46.83,1.0790,174,0,15.414,2.15609,4.21,53375,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1165902.125000,364359.937500,44580.832031,3683.100098,560.533325,325.733337
34:07:47,1542513960,2018-11-18T04:06:00,2018-11-17T23:06:00,1.991,4092.50,3.07,3.01,4.37,852.72,856.88,200.416672,47.11,1.0790,174,0,15.416,2.14718,4.21,53381,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,1166158.500000,364431.031250,44588.699219,3683.699951,560.533325,325.733337
34:08:17,1542513990,2018-11-18T04:06:30,2018-11-17T23:06:30,1.992,4093.50,3.08,3.10,4.41,852.74,856.65,200.933334,47.13,1.0787,174,0,15.417,2.14352,4.21,53386,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1166442.875000,364523.062500,44603.433594,3683.966553,560.533325,325.733337
34:08:47,1542514020,2018-11-18T04:07:00,2018-11-17T23:07:00,1.993,4094.50,3.08,3.15,4.38,852.77,856.63,198.333328,47.43,1.0786,174,0,15.416,2.14666,4.21,53391,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1166785.750000,364632.406250,44618.933594,3683.966553,560.533325,325.733337
34:09:17,1542514050,2018-11-18T04:07:30,2018-11-17T23:07:30,1.992,4095.49,3.07,3.19,4.36,852.70,856.43,199.416672,47.39,1.0784,174,0,15.419,2.15504,4.21,53396,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1167051.750000,364717.312500,44627.898438,3684.100098,560.533325,325.733337
34:09:47,1542514080,2018-11-18T04:08:00,2018-11-17T23:08:00,1.992,4096.49,3.08,3.26,4.39,852.69,856.45,201.883331,46.93,1.0784,174,0,15.415,2.14195,4.21,53401,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1167326.375000,364803.687500,44635.964844,3685.699951,560.533325,325.733337
34:10:17,1542514110,2018-11-18T04:08:30,2018-11-17T23:08:30,1.993,4097.49,3.07,3.28,4.43,852.72,856.43,200.816666,47.09,1.0784,174,0,15.417,2.14797,4.21,53405,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1167631.750000,364902.375000,44643.964844,3685.699951,560.533325,325.733337
34:10:47,1542514140,2018-11-18T04:09:00,2018-11-17T23:09:00,1.993,4098.48,3.09,3.30,4.40,852.69,856.45,198.350006,47.64,1.0783,174,0,15.418,2.14928,4.21,53409,1.000000,1.200000,1.966667,1.000000,1.200000,1.966667,1167931.750000,364994.687500,44651.367188,3686.933350,561.400024,326.600006
34:11:17,1542514170,2018-11-18T04:09:30,2018-11-17T23:09:30,1.993,4099.48,3.10,3.33,4.41,852.79,856.35,201.350006,47.68,1.0782,174,0,15.419,2.14613,4.21,53413,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1168222.125000,365082.812500,44658.800781,3688.300049,561.400024,326.600006
34:11:47,1542514200,2018-11-18T04:10:00,2018-11-17T23:10:00,1.993,4100.47,3.10,3.35,4.41,852.79,856.37,201.883331,47.38,1.0782,174,0,15.420,2.14561,4.21,53417,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1168454.500000,365151.000000,44668.433594,3688.300049,561.400024,326.600006
34:12:17,1542514230,2018-11-18T04:10:30,2018-11-17T23:10:30,1.993,4101.47,3.10,3.35,4.40,852.71,856.25,200.300003,47.34,1.0781,174,0,15.418,2.14849,4.21,53421,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1168698.250000,365227.812500,44675.667969,3688.300049,561.400024,326.600006
34:12:47,1542514260,2018-11-18T04:11:00,2018-11-17T23:11:00,1.993,4102.47,3.10,3.37,4.45,852.69,856.17,199.333328,47.20,1.0780,174,0,15.418,2.14823,4.21,53425,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1168946.125000,365305.187500,44682.765625,3688.300049,561.400024,326.600006
34:13:17,1542514290,2018-11-18T04:11:30,2018-11-17T23:11:30,1.993,4103.46,3.11,3.38,4.42,852.66,856.32,198.016663,47.24,1.0781,174,0,15.420,2.14901,4.21,53428,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1169284.125000,365406.718750,44691.332031,3689.133301,561.400024,326.600006
34:13:47,1542514320,2018-11-18T04:12:00,2018-11-17T23:12:00,1.993,4104.46,3.11,3.39,4.45,852.64,856.24,200.116669,47.66,1.0780,174,0,15.420,2.14928,4.21,53432,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1169594.000000,365503.218750,44697.464844,3689.733398,561.400024,326.600006
34:14:17,1542514350,2018-11-18T04:12:30,2018-11-17T23:12:30,1.995,4105.45,3.13,3.40,4.45,852.68,856.24,201.733337,47.47,1.0779,174,0,15.420,2.14797,4.21,53435,1.000000,1.500000,2.666667,1.000000,1.500000,2.666667,1169920.250000,365603.093750,44705.800781,3691.966553,562.400024,326.933319
34:14:47,1542514380,2018-11-18T04:13:00,2018-11-17T23:13:00,1.995,4106.45,3.12,3.41,4.45,852.60,856.17,199.483337,47.23,1.0779,174,0,15.419,2.14352,4.21,53439,1.166667,1.966667,3.066667,1.166667,1.966667,3.066667,1170274.250000,365715.843750,44717.367188,3693.500000,563.133362,327.466675
34:15:17,1542514410,2018-11-18T04:13:30,2018-11-17T23:13:30,1.993,4107.45,3.13,3.40,4.42,852.68,856.24,201.149994,47.29,1.0779,174,0,15.420,2.14849,4.21,53442,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,1170554.375000,365802.031250,44728.734375,3693.500000,563.133362,327.466675
34:15:47,1542514440,2018-11-18T04:14:00,2018-11-17T23:14:00,1.993,4108.44,3.13,3.37,4.45,852.65,856.27,200.250000,47.56,1.0780,174,0,15.421,2.14980,4.21,53445,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,1170830.625000,365885.562500,44737.667969,3694.066650,563.133362,327.466675
34:16:17,1542514470,2018-11-18T04:14:30,2018-11-17T23:14:30,1.995,4109.44,3.14,3.41,4.41,852.78,856.19,200.833328,47.50,1.0778,174,0,15.421,2.15242,4.21,53449,1.000000,2.700000,2.700000,1.000000,2.700000,2.700000,1171152.500000,365986.218750,44753.898438,3696.066650,563.133362,327.466675
34:16:47,1542514500,2018-11-18T04:15:00,2018-11-17T23:15:00,1.995,4110.43,3.14,3.42,4.45,852.73,856.17,198.149994,47.29,1.0778,174,0,15.421,2.15085,4.21,53452,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,1171390.000000,366056.718750,44763.265625,3696.633301,563.133362,327.466675
34:17:17,1542514530,2018-11-18T04:15:30,2018-11-17T23:15:30,1.996,4111.43,3.13,3.39,4.44,852.73,856.27,201.000000,47.62,1.0780,174,0,15.420,2.15111,4.21,53455,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,1171608.250000,366121.875000,44769.433594,3697.000000,563.133362,327.466675
34:17:47,1542514560,2018-11-18T04:16:00,2018-11-17T23:16:00,1.995,4112.43,3.14,3.42,4.45,852.70,856.14,200.266663,47.65,1.0777,174,0,15.420,2.15032,4.21,53458,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,1171907.625000,366217.218750,44782.535156,3697.199951,563.133362,327.466675
34:18:17,1542514590,2018-11-18T04:16:30,2018-11-17T23:16:30,1.995,4113.42,3.14,3.40,4.45,852.67,856.29,201.483337,47.46,1.0779,174,0,15.419,2.14797,4.21,53461,1.500000,2.133333,3.000000,1.500000,2.133333,3.000000,1172232.250000,366320.937500,44799.933594,3699.833252,563.466675,327.466675
34:18:47,1542514620,2018-11-18T04:17:00,2018-11-17T23:17:00,1.996,4114.42,3.14,3.37,4.45,852.62,856.34,200.183334,47.46,1.0780,174,0,15.416,2.15111,4.11,53451,0.700000,1.000000,1.533333,0.700000,1.000000,1.533333,1172479.625000,366399.312500,44809.398438,3701.100098,564.000000,327.466675
34:19:17,1542514650,2018-11-18T04:17:30,2018-11-17T23:17:30,1.994,4115.42,3.14,3.21,4.47,852.70,856.44,201.166672,48.04,1.0781,174,0,15.414,2.15137,4.11,53435,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,1172702.625000,366471.656250,44819.265625,3701.766602,564.000000,327.466675
34:19:47,1542514680,2018-11-18T04:18:00,2018-11-17T23:18:00,1.994,4116.41,3.14,3.05,4.50,852.78,856.77,199.966660,47.82,1.0785,174,0,15.411,2.15137,4.10,53419,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,1172981.875000,366557.843750,44826.632813,3702.199951,564.000000,327.466675
34:20:17,1542514710,2018-11-18T04:18:30,2018-11-17T23:18:30,1.993,4117.41,3.13,2.93,4.47,852.68,857.02,200.833328,47.74,1.0789,174,0,15.411,2.14875,4.11,53403,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,1173236.250000,366638.281250,44837.734375,3702.633301,564.000000,327.466675
34:20:47,1542514740,2018-11-18T04:19:00,2018-11-17T23:19:00,1.993,4118.40,3.12,2.87,4.45,852.68,857.08,199.300003,47.54,1.0790,174,0,15.407,2.14954,4.10,53387,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1173531.125000,366731.625000,44849.167969,3704.533447,564.000000,327.466675
34:21:17,1542514770,2018-11-18T04:19:30,2018-11-17T23:19:30,1.991,4119.40,3.10,2.75,4.41,852.77,857.15,199.416672,47.74,1.0792,174,0,15.408,2.14901,4.10,53371,1.233333,1.300000,1.300000,1.233333,1.300000,1.300000,1173841.375000,366827.093750,44854.300781,3705.199951,564.000000,327.466675
34:21:47,1542514800,2018-11-18T04:20:00,2018-11-17T23:20:00,1.990,4120.40,3.10,2.70,4.37,852.66,857.15,199.933334,47.84,1.0792,174,0,15.409,2.14980,4.21,53371,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1174123.375000,366912.343750,44858.667969,3705.633301,564.000000,327.466675
34:22:17,1542514830,2018-11-18T04:20:30,2018-11-17T23:20:30,1.991,4121.39,3.10,2.87,4.41,852.71,856.95,201.116669,47.63,1.0789,174,0,15.412,2.14744,4.21,53377,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,1174462.875000,367022.375000,44864.566406,3705.633301,564.000000,327.466675
34:22:47,1542514860,2018-11-18T04:21:00,2018-11-17T23:21:00,1.993,4122.39,3.08,2.97,4.41,852.64,856.85,200.550003,47.80,1.0789,174,0,15.415,2.15557,4.21,53383,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1174754.750000,367115.218750,44870.964844,3706.466553,564.000000,327.466675
34:23:17,1542514890,2018-11-18T04:21:30,2018-11-17T23:21:30,1.992,4123.38,3.10,3.07,4.41,852.69,856.55,199.283340,47.74,1.0784,174,0,15.416,2.14849,4.21,53388,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1175087.500000,367212.312500,44879.500000,3708.066650,564.000000,327.466675
34:23:47,1542514920,2018-11-18T04:22:00,2018-11-17T23:22:00,1.991,4124.38,3.11,3.16,4.41,852.71,856.67,198.449997,48.00,1.0785,174,0,15.416,2.15006,4.21,53393,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1175331.500000,367286.906250,44886.535156,3708.433350,564.000000,327.466675
34:24:17,1542514950,2018-11-18T04:22:30,2018-11-17T23:22:30,1.993,4125.38,3.11,3.19,4.41,852.61,856.60,198.199997,48.17,1.0784,174,0,15.418,2.15111,4.21,53398,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1175582.875000,367364.593750,44897.265625,3709.266602,564.000000,327.466675
34:24:47,1542514980,2018-11-18T04:23:00,2018-11-17T23:23:00,1.994,4126.37,3.13,3.24,4.41,852.63,856.49,200.949997,47.71,1.0782,174,0,15.417,2.14771,4.21,53403,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1175915.875000,367467.593750,44906.632813,3709.966553,564.000000,327.466675
34:25:17,1542515010,2018-11-18T04:23:30,2018-11-17T23:23:30,1.994,4127.37,3.13,3.25,4.43,852.63,856.44,200.766663,47.79,1.0782,174,0,15.419,2.15164,4.21,53407,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1176218.250000,367562.156250,44916.535156,3709.966553,564.000000,327.466675
34:25:47,1542515040,2018-11-18T04:24:00,2018-11-17T23:24:00,1.994,4128.36,3.14,3.32,4.48,852.62,856.24,199.899994,47.69,1.0779,174,0,15.419,2.14771,4.21,53411,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,1176532.875000,367660.468750,44926.367188,3709.966553,564.000000,327.466675
34:26:17,1542515070,2018-11-18T04:24:30,2018-11-17T23:24:30,1.993,4129.36,3.16,3.33,4.46,852.67,856.39,200.716660,47.41,1.0780,174,0,15.420,2.15190,4.21,53415,1.000000,1.733333,1.900000,1.000000,1.733333,1.900000,1176873.375000,367761.093750,44934.800781,3710.133301,564.166687,327.466675
34:26:47,1542515100,2018-11-18T04:25:00,2018-11-17T23:25:00,1.995,4130.36,3.14,3.33,4.47,852.65,856.24,199.266663,47.44,1.0779,174,0,15.421,2.15111,4.21,53419,1.000000,1.066667,1.800000,1.000000,1.066667,1.800000,1177159.250000,367848.000000,44943.933594,3711.133301,564.900024,327.466675
34:27:17,1542515130,2018-11-18T04:25:30,2018-11-17T23:25:30,1.994,4131.35,3.16,3.38,4.51,852.57,856.21,201.016663,47.49,1.0778,174,0,15.419,2.15321,4.21,53423,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,1177407.125000,367921.312500,44951.601563,3711.733398,564.900024,327.466675
34:27:47,1542515160,2018-11-18T04:26:00,2018-11-17T23:26:00,1.995,4132.35,3.17,3.39,4.47,852.72,856.31,202.600006,47.44,1.0779,174,0,15.419,2.14692,4.21,53427,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1177623.250000,367985.281250,44953.601563,3711.733398,564.900024,327.466675
34:28:17,1542515190,2018-11-18T04:26:30,2018-11-17T23:26:30,1.995,4133.35,3.17,3.38,4.48,852.56,856.21,201.300003,47.48,1.0777,174,0,15.419,2.14823,4.21,53430,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,1177881.375000,368064.937500,44957.500000,3711.733398,564.900024,327.466675
34:28:47,1542515220,2018-11-18T04:27:00,2018-11-17T23:27:00,1.994,4134.34,3.17,3.40,4.49,852.62,856.26,199.983337,47.66,1.0778,174,0,15.420,2.14849,4.21,53434,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,1178168.250000,368154.875000,44968.234375,3713.266602,564.900024,327.466675
34:29:17,1542515250,2018-11-18T04:27:30,2018-11-17T23:27:30,1.996,4135.34,3.18,3.39,4.50,852.59,856.26,199.433334,47.44,1.0777,174,0,15.419,2.15164,4.21,53437,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1178425.375000,368236.218750,44971.800781,3713.466553,564.900024,327.466675
34:29:47,1542515280,2018-11-18T04:28:00,2018-11-17T23:28:00,1.996,4136.33,3.18,3.43,4.50,852.61,856.29,198.733337,47.56,1.0778,174,0,15.419,2.16345,4.21,53441,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1178749.625000,368339.937500,44976.535156,3714.333252,564.900024,327.466675
34:30:17,1542515310,2018-11-18T04:28:30,2018-11-17T23:28:30,1.997,4137.33,3.18,3.42,4.49,852.56,856.26,200.949997,47.50,1.0777,174,0,15.419,2.14928,4.21,53444,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,1179094.000000,368445.312500,44984.199219,3714.333252,564.900024,327.466675
34:30:47,1542515340,2018-11-18T04:29:00,2018-11-17T23:29:00,1.996,4138.33,3.19,3.41,4.46,852.64,856.23,200.866669,47.44,1.0777,174,0,15.419,2.15085,4.21,53447,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1179344.875000,368525.062500,44987.734375,3714.333252,564.900024,327.466675
34:31:17,1542515370,2018-11-18T04:29:30,2018-11-17T23:29:30,1.997,4139.32,3.20,3.43,4.53,852.61,856.18,199.416672,47.39,1.0776,174,0,15.420,2.15006,4.21,53450,1.000000,1.366667,1.466667,1.000000,1.366667,1.466667,1179649.125000,368618.406250,44998.101563,3715.166748,565.366638,327.466675
34:31:47,1542515400,2018-11-18T04:30:00,2018-11-17T23:30:00,1.997,4140.32,3.20,3.40,4.53,852.61,856.21,202.183334,47.22,1.0776,174,0,15.421,2.15059,4.21,53453,1.000000,1.233333,1.400000,1.000000,1.233333,1.400000,1179925.500000,368703.375000,45007.464844,3716.066650,565.766663,327.466675
34:32:17,1542515430,2018-11-18T04:30:30,2018-11-17T23:30:30,1.995,4141.31,3.20,3.43,4.53,852.71,856.26,201.466660,47.51,1.0777,174,0,15.420,2.14928,4.21,53457,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1180241.500000,368803.406250,45014.398438,3716.266602,565.766663,327.466675
34:32:47,1542515460,2018-11-18T04:31:00,2018-11-17T23:31:00,1.995,4142.31,3.21,3.43,4.53,852.63,856.36,201.416672,47.52,1.0777,174,0,15.420,2.15032,4.21,53460,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,1180583.375000,368905.281250,45026.367188,3717.333252,565.766663,327.466675
34:33:17,1542515490,2018-11-18T04:31:30,2018-11-17T23:31:30,1.996,4143.31,3.21,3.45,4.51,852.66,856.31,199.649994,47.65,1.0777,174,0,15.420,2.15400,4.21,53463,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,1180952.625000,369020.031250,45032.800781,3717.800049,565.766663,327.466675
34:33:47,1542515520,2018-11-18T04:32:00,2018-11-17T23:32:00,1.996,4144.30,3.21,3.38,4.53,852.63,856.41,200.949997,47.52,1.0778,174,0,15.419,2.14954,4.12,53450,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,1181270.000000,369118.562500,45039.632813,3718.433350,565.766663,327.466675
34:34:17,1542515550,2018-11-18T04:32:30,2018-11-17T23:32:30,1.995,4145.30,3.22,3.23,4.50,852.66,856.63,202.033340,47.65,1.0780,174,0,15.414,2.15609,4.11,53434,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,1181634.250000,369232.031250,45055.699219,3719.533447,565.766663,327.466675
34:34:47,1542515580,2018-11-18T04:33:00,2018-11-17T23:33:00,1.995,4146.29,3.20,3.05,4.51,852.56,856.81,200.416672,47.73,1.0783,174,0,15.411,2.14954,4.11,53418,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,1181982.750000,369341.406250,45061.832031,3719.533447,565.766663,327.466675
34:35:17,1542515610,2018-11-18T04:33:30,2018-11-17T23:33:30,1.994,4147.29,3.19,2.96,4.52,852.69,856.99,200.933334,47.51,1.0786,174,0,15.408,2.15268,4.11,53402,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1182290.750000,369433.343750,45072.601563,3720.633301,565.766663,327.466675
34:35:47,1542515640,2018-11-18T04:34:00,2018-11-17T23:34:00,1.994,4148.29,3.19,2.85,4.53,852.71,857.24,199.600006,47.70,1.0789,174,0,15.407,2.15268,4.10,53386,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1182599.875000,369531.781250,45082.234375,3721.733398,565.766663,327.466675
34:36:17,1542515670,2018-11-18T04:34:30,2018-11-17T23:34:30,1.993,4149.28,3.19,2.78,4.46,852.66,857.24,198.083328,47.51,1.0789,174,0,15.406,2.15609,4.10,53370,1.266667,1.533333,2.300000,1.266667,1.533333,2.300000,1182927.250000,369637.937500,45091.601563,3722.899902,565.766663,327.466675
34:36:47,1542515700,2018-11-18T04:35:00,2018-11-17T23:35:00,1.992,4150.28,3.17,2.74,4.51,852.67,857.24,202.050003,47.65,1.0790,174,0,15.410,2.14718,4.21,53371,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,1183239.750000,369738.125000,45103.101563,3722.966553,565.766663,327.466675
34:37:17,1542515730,2018-11-18T04:35:30,2018-11-17T23:35:30,1.993,4151.28,3.17,2.91,4.48,852.79,857.09,201.066666,47.67,1.0788,174,0,15.412,2.14666,4.21,53377,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1183639.625000,369860.375000,45113.832031,3723.433350,565.766663,327.466675
34:37:47,1542515760,2018-11-18T04:36:00,2018-11-17T23:36:00,1.993,4152.27,3.18,3.04,4.48,852.77,856.92,196.783340,47.59,1.0786,174,0,15.416,2.15925,4.21,53383,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1184019.750000,369978.562500,45125.300781,3723.833252,565.766663,327.466675
34:38:17,1542515790,2018-11-18T04:36:30,2018-11-17T23:36:30,1.995,4153.27,3.19,3.11,4.49,852.71,856.74,201.316666,47.53,1.0783,174,0,15.417,2.15373,4.21,53388,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,1184278.500000,370063.375000,45135.101563,3723.833252,565.766663,327.466675
34:38:47,1542515820,2018-11-18T04:37:00,2018-11-17T23:37:00,1.994,4154.26,3.21,3.18,4.51,852.78,856.79,201.116669,47.77,1.0783,174,0,15.418,2.15741,4.21,53393,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,1184608.125000,370170.125000,45146.035156,3724.533447,565.766663,327.466675
34:39:17,1542515850,2018-11-18T04:37:30,2018-11-17T23:37:30,1.995,4155.26,3.22,3.23,4.53,852.63,856.66,202.483337,48.23,1.0781,174,0,15.419,2.14875,4.21,53398,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1184902.000000,370265.843750,45153.699219,3725.133301,565.766663,327.466675
34:39:47,1542515880,2018-11-18T04:38:00,2018-11-17T23:38:00,1.996,4156.26,3.23,3.29,4.51,852.73,856.68,201.033340,47.95,1.0781,174,0,15.419,2.15531,4.21,53402,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1185243.875000,370372.812500,45164.167969,3726.933350,565.766663,327.466675
34:40:17,1542515910,2018-11-18T04:38:30,2018-11-17T23:38:30,1.995,4157.25,3.25,3.36,4.55,852.77,856.50,203.399994,47.58,1.0778,174,0,15.422,2.14640,4.21,53407,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,1185596.250000,370483.375000,45171.035156,3727.266602,565.766663,327.466675
34:40:47,1542515940,2018-11-18T04:39:00,2018-11-17T23:39:00,1.996,4158.25,3.25,3.36,4.57,852.67,856.45,199.983337,47.70,1.0777,174,0,15.420,2.15321,4.21,53411,1.133333,1.233333,1.233333,1.133333,1.233333,1.233333,1185901.750000,370578.406250,45175.566406,3727.266602,565.766663,327.466675
34:41:17,1542515970,2018-11-18T04:39:30,2018-11-17T23:39:30,1.996,4159.24,3.28,3.40,4.59,852.71,856.67,200.583328,48.00,1.0778,174,0,15.421,2.15242,4.21,53415,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,1186254.750000,370686.406250,45183.699219,3727.266602,565.766663,327.466675
34:41:47,1542516000,2018-11-18T04:40:00,2018-11-17T23:40:00,1.997,4160.24,3.30,3.41,4.57,852.76,856.55,195.366669,47.93,1.0776,174,0,15.421,2.15400,4.21,53419,1.533333,2.833333,2.833333,1.533333,2.833333,2.833333,1186675.375000,370820.093750,45202.132813,3727.266602,565.766663,327.466675
34:42:17,1542516030,2018-11-18T04:40:30,2018-11-17T23:40:30,1.997,4161.24,3.30,3.46,4.58,852.78,856.44,201.000000,47.10,1.0775,174,0,15.420,2.15268,4.21,53423,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,1187055.750000,370940.281250,45214.332031,3727.766602,565.766663,327.466675
34:42:47,1542516060,2018-11-18T04:41:00,2018-11-17T23:41:00,1.997,4162.23,3.32,3.45,4.58,852.75,856.42,202.016663,46.96,1.0774,174,0,15.420,2.15819,4.21,53426,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1187385.125000,371045.468750,45224.199219,3728.766602,565.766663,327.466675
34:43:17,1542516090,2018-11-18T04:41:30,2018-11-17T23:41:30,1.998,4163.23,3.32,3.48,4.61,852.73,856.47,202.383331,46.80,1.0775,174,0,15.420,2.15059,4.21,53430,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1187757.625000,371161.875000,45235.566406,3729.033447,565.766663,327.466675
34:43:47,1542516120,2018-11-18T04:42:00,2018-11-17T23:42:00,1.998,4164.23,3.33,3.51,4.62,852.88,856.46,202.216660,46.89,1.0774,174,0,15.421,2.15190,4.21,53434,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1188206.125000,371304.281250,45257.265625,3729.233398,565.766663,327.466675
34:44:17,1542516150,2018-11-18T04:42:30,2018-11-17T23:42:30,1.998,4165.22,3.34,3.51,4.61,852.85,856.41,202.516663,47.08,1.0773,174,0,15.421,2.15164,4.21,53437,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,1188795.500000,371490.531250,45277.199219,3729.933350,565.766663,327.466675
34:44:47,1542516180,2018-11-18T04:43:00,2018-11-17T23:43:00,1.999,4166.22,3.35,3.52,4.66,852.80,856.44,199.199997,47.01,1.0773,174,0,15.421,2.15793,4.21,53441,4.666667,6.200000,6.200000,4.666667,6.200000,6.200000,1189490.125000,371712.781250,45306.066406,3730.733398,565.766663,327.466675
34:45:17,1542516210,2018-11-18T04:43:30,2018-11-17T23:43:30,1.998,4167.21,3.37,3.51,4.68,852.66,856.46,201.966660,47.01,1.0773,174,0,15.421,2.15085,4.21,53444,10.033334,12.500000,12.500000,10.033334,12.500000,12.500000,1190728.000000,372097.718750,45351.066406,3733.666748,565.766663,327.466675
34:45:47,1542516240,2018-11-18T04:44:00,2018-11-17T23:44:00,1.997,4168.21,3.36,3.55,4.67,852.66,856.41,203.366669,46.64,1.0772,174,0,15.420,2.15032,4.21,53447,5.900000,8.266666,8.266666,5.900000,8.266666,8.266666,1191572.500000,372362.562500,45390.234375,3736.033447,565.766663,327.466675
34:46:17,1542516270,2018-11-18T04:44:30,2018-11-17T23:44:30,1.998,4169.21,3.38,3.55,4.65,852.76,856.43,197.033340,46.64,1.0772,174,0,15.421,2.15714,4.21,53450,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,1192016.500000,372498.875000,45402.800781,3736.233398,565.900024,327.466675
34:46:47,1542516300,2018-11-18T04:45:00,2018-11-17T23:45:00,1.998,4170.20,3.38,3.52,4.67,852.79,856.48,200.433334,46.69,1.0772,174,0,15.420,2.15609,4.21,53454,1.566667,4.266667,4.433333,1.566667,4.266667,4.433333,1192422.125000,372621.531250,45423.035156,3741.266602,566.633362,327.466675
34:47:17,1542516330,2018-11-18T04:45:30,2018-11-17T23:45:30,1.998,4171.20,3.39,3.55,4.72,852.73,856.38,202.566666,46.69,1.0771,174,0,15.421,2.15373,4.21,53457,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,1192784.625000,372733.937500,45429.699219,3742.100098,566.633362,327.466675
34:47:47,1542516360,2018-11-18T04:46:00,2018-11-17T23:46:00,1.999,4172.19,3.39,3.57,4.67,852.86,856.48,203.649994,46.70,1.0772,174,0,15.421,2.15400,4.21,53460,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,1193350.875000,372904.687500,45446.800781,3744.000000,566.633362,327.466675
34:48:17,1542516390,2018-11-18T04:46:30,2018-11-17T23:46:30,1.999,4173.19,3.40,3.57,4.72,852.86,856.41,202.050003,46.40,1.0771,174,0,15.422,2.15268,4.21,53463,4.433333,5.666667,5.666667,4.433333,5.666667,5.666667,1194011.875000,373110.156250,45467.398438,3746.566650,566.633362,327.466675
34:48:47,1542516420,2018-11-18T04:47:00,2018-11-17T23:47:00,2.000,4174.19,3.40,3.46,4.70,852.81,856.48,201.616669,46.47,1.0772,174,0,15.418,2.15793,4.12,53450,3.866667,5.400000,5.400000,3.866667,5.400000,5.400000,1194585.625000,373291.343750,45488.765625,3751.466553,566.633362,327.466675
34:49:17,1542516450,2018-11-18T04:47:30,2018-11-17T23:47:30,2.000,4175.18,3.40,3.32,4.70,852.78,856.83,201.250000,46.25,1.0776,174,0,15.417,2.15295,4.10,53434,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1195014.875000,373429.000000,45510.398438,3751.666748,566.633362,327.466675
34:49:47,1542516480,2018-11-18T04:48:00,2018-11-17T23:48:00,1.999,4176.18,3.39,3.15,4.67,852.83,856.93,202.583328,46.18,1.0778,174,0,15.414,2.15268,4.10,53418,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1195401.875000,373553.593750,45520.265625,3751.666748,566.633362,327.466675
34:50:17,1542516510,2018-11-18T04:48:30,2018-11-17T23:48:30,1.998,4177.18,3.38,3.05,4.72,852.76,857.16,200.216660,46.34,1.0781,174,0,15.412,2.15137,4.10,53402,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1195840.625000,373695.187500,45534.566406,3752.433350,566.633362,327.466675
34:50:47,1542516540,2018-11-18T04:49:00,2018-11-17T23:49:00,1.997,4178.17,3.37,2.94,4.70,852.82,857.38,201.133331,46.96,1.0784,174,0,15.409,2.15400,4.10,53386,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1196208.500000,373812.687500,45546.699219,3752.666748,566.633362,327.466675
34:51:17,1542516570,2018-11-18T04:49:30,2018-11-17T23:49:30,1.996,4179.17,3.35,2.87,4.68,852.65,857.42,203.149994,47.05,1.0785,174,0,15.409,2.14744,4.10,53370,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,1196527.500000,373911.468750,45557.234375,3753.666748,566.633362,327.466675
34:51:47,1542516600,2018-11-18T04:50:00,2018-11-17T23:50:00,1.996,4180.16,3.34,2.86,4.68,852.75,857.46,202.283340,47.08,1.0786,174,0,15.412,2.14692,4.21,53369,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,1196861.500000,374014.312500,45569.500000,3754.666748,566.633362,327.466675
34:52:17,1542516630,2018-11-18T04:50:30,2018-11-17T23:50:30,1.997,4181.16,3.35,3.02,4.63,852.75,857.17,200.216660,47.07,1.0782,174,0,15.416,2.15819,4.21,53376,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,1197305.375000,374150.531250,45586.933594,3755.166748,566.633362,327.466675
34:52:47,1542516660,2018-11-18T04:51:00,2018-11-17T23:51:00,1.997,4182.16,3.34,3.11,4.68,852.77,856.94,200.433334,47.21,1.0780,174,0,15.417,2.15767,4.21,53382,2.266667,3.900000,3.900000,2.266667,3.900000,3.900000,1197749.625000,374290.468750,45605.035156,3757.466553,566.633362,327.466675
34:53:17,1542516690,2018-11-18T04:51:30,2018-11-17T23:51:30,1.997,4183.15,3.35,3.23,4.65,852.75,856.87,202.083328,46.98,1.0778,174,0,15.418,2.15137,4.21,53387,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,1198181.250000,374430.625000,45620.265625,3759.500000,566.633362,327.466675
34:53:47,1542516720,2018-11-18T04:52:00,2018-11-17T23:52:00,1.997,4184.15,3.36,3.30,4.68,852.74,856.64,202.066666,47.21,1.0775,174,0,15.419,2.15557,4.21,53392,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,1198517.250000,374536.781250,45634.300781,3760.366699,566.633362,327.466675
34:54:17,1542516750,2018-11-18T04:52:30,2018-11-17T23:52:30,1.998,4185.15,3.37,3.37,4.66,852.71,856.71,201.100006,46.33,1.0776,174,0,15.420,2.15400,4.21,53397,0.966667,1.800000,1.800000,0.966667,1.800000,1.800000,1198831.875000,374629.937500,45648.933594,3761.233398,566.633362,327.466675
34:54:47,1542516780,2018-11-18T04:53:00,2018-11-17T23:53:00,1.997,4186.14,3.38,3.40,4.70,852.68,856.51,200.083328,46.41,1.0773,174,0,15.421,2.15137,4.21,53401,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1199113.375000,374718.500000,45656.632813,3761.233398,566.633362,327.466675
34:55:17,1542516810,2018-11-18T04:53:30,2018-11-17T23:53:30,1.997,4187.14,3.38,3.46,4.67,852.76,856.53,202.516663,46.49,1.0773,174,0,15.419,2.15059,4.21,53406,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1199440.500000,374815.656250,45668.464844,3761.233398,566.633362,327.466675
34:55:47,1542516840,2018-11-18T04:54:00,2018-11-17T23:54:00,2.000,4188.13,3.39,3.47,4.73,852.73,856.56,202.733337,46.69,1.0773,174,0,15.419,2.15216,4.21,53410,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1199717.375000,374900.062500,45679.765625,3761.233398,566.633362,327.466675
34:56:17,1542516870,2018-11-18T04:54:30,2018-11-17T23:54:30,1.999,4189.13,3.41,3.51,4.72,852.75,856.53,199.916672,46.58,1.0772,174,0,15.421,2.15190,4.21,53414,1.433333,2.566667,3.033333,1.433333,2.566667,3.033333,1200079.750000,375015.812500,45693.667969,3763.066650,567.500000,327.466675
34:56:47,1542516900,2018-11-18T04:55:00,2018-11-17T23:55:00,1.999,4190.13,3.41,3.53,4.72,852.70,856.53,201.699997,46.87,1.0772,174,0,15.422,2.15242,4.21,53418,1.733333,3.533333,4.000000,1.733333,3.533333,4.000000,1200481.750000,375143.187500,45709.964844,3766.100098,567.966675,327.933319
34:57:17,1542516930,2018-11-18T04:55:30,2018-11-17T23:55:30,1.999,4191.12,3.41,3.53,4.74,852.70,856.40,198.866669,46.71,1.0770,174,0,15.421,2.15295,4.21,53422,1.566667,2.933333,3.333333,1.566667,2.933333,3.333333,1200878.500000,375272.156250,45724.765625,3768.100098,568.366638,328.333344
34:57:47,1542516960,2018-11-18T04:56:00,2018-11-17T23:56:00,1.999,4192.12,3.41,3.54,4.72,852.65,856.58,202.433334,47.00,1.0772,174,0,15.421,2.14954,4.21,53426,1.133333,1.566667,2.200000,1.133333,1.566667,2.200000,1201214.625000,375375.062500,45737.234375,3769.033447,569.233337,329.200012
34:58:17,1542516990,2018-11-18T04:56:30,2018-11-17T23:56:30,1.999,4193.12,3.42,3.56,4.72,852.65,856.37,199.966660,47.30,1.0769,174,0,15.421,2.15662,4.21,53429,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,1201676.500000,375515.406250,45752.066406,3769.033447,569.233337,329.200012
34:58:47,1542517020,2018-11-18T04:57:00,2018-11-17T23:57:00,2.001,4194.11,3.43,3.56,4.72,852.59,856.35,202.916672,46.89,1.0769,174,0,15.422,2.15111,4.21,53433,3.733333,4.700000,4.700000,3.733333,4.700000,4.700000,1202252.250000,375692.937500,45765.800781,3770.500000,569.233337,329.200012
34:59:17,1542517050,2018-11-18T04:57:30,2018-11-17T23:57:30,2.000,4195.11,3.43,3.56,4.76,852.67,856.45,202.366669,46.92,1.0770,174,0,15.422,2.15242,4.21,53436,3.933333,4.866667,4.866667,3.933333,4.866667,4.866667,1202781.375000,375862.437500,45783.199219,3772.866699,569.233337,329.200012
34:59:47,1542517080,2018-11-18T04:58:00,2018-11-17T23:58:00,2.000,4196.11,3.44,3.60,4.74,852.65,856.35,200.550003,47.08,1.0768,174,0,15.422,2.15767,4.21,53440,4.133333,5.366667,5.666667,4.133333,5.366667,5.666667,1203353.875000,376044.125000,45810.765625,3775.300049,569.633362,329.600006
35:00:17,1542517110,2018-11-18T04:58:30,2018-11-17T23:58:30,1.999,4197.10,3.44,3.61,4.76,852.59,856.27,201.833328,46.45,1.0768,174,0,15.422,2.15137,4.21,53443,3.133333,4.800000,5.100000,3.133333,4.800000,5.100000,1203884.750000,376206.062500,45836.500000,3776.833252,570.099976,330.066681
35:00:47,1542517140,2018-11-18T04:59:00,2018-11-17T23:59:00,1.999,4198.10,3.46,3.58,4.76,852.61,856.27,202.133331,46.05,1.0767,174,0,15.422,2.14771,4.21,53447,3.733333,4.166667,4.166667,3.733333,4.166667,4.166667,1204399.750000,376366.625000,45851.667969,3776.833252,570.099976,330.066681
35:01:17,1542517170,2018-11-18T04:59:30,2018-11-17T23:59:30,1.999,4199.09,3.47,3.60,4.78,852.61,856.30,203.600006,45.89,1.0767,174,0,15.422,2.14849,4.21,53450,1.633333,2.933333,2.933333,1.633333,2.933333,2.933333,1204829.375000,376497.812500,45870.699219,3777.466553,570.099976,330.066681
35:01:47,1542517200,2018-11-18T05:00:00,2018-11-18T00:00:00,2.001,4200.09,3.47,3.60,4.76,852.48,856.27,200.649994,46.03,1.0766,174,0,15.422,2.15295,4.21,53453,1.800000,3.400000,3.400000,1.800000,3.400000,3.400000,1205255.875000,376628.375000,45886.464844,3780.800049,570.099976,330.066681
35:02:17,1542517230,2018-11-18T05:00:30,2018-11-18T00:00:30,2.001,4201.09,3.47,3.61,4.78,852.61,856.32,201.050003,45.85,1.0767,174,0,15.423,2.16214,4.21,53456,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,1205590.375000,376734.312500,45899.933594,3782.199951,570.099976,330.066681
35:02:47,1542517260,2018-11-18T05:01:00,2018-11-18T00:01:00,2.001,4202.08,3.46,3.62,4.76,852.59,856.30,202.133331,45.76,1.0767,174,0,15.422,2.15321,4.21,53459,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,1205917.875000,376837.937500,45909.699219,3782.866699,570.099976,330.066681
35:03:17,1542517290,2018-11-18T05:01:30,2018-11-18T00:01:30,2.001,4203.08,3.45,3.63,4.74,852.54,856.25,202.066666,45.91,1.0767,174,0,15.424,2.15400,4.21,53462,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,1206291.500000,376953.093750,45928.066406,3783.566650,570.099976,330.066681
35:03:47,1542517320,2018-11-18T05:02:00,2018-11-18T00:02:00,2.000,4204.08,3.45,3.65,4.79,852.59,856.27,202.199997,45.79,1.0767,174,0,15.422,2.15793,4.12,53463,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1206583.500000,377045.093750,45937.234375,3785.233398,570.099976,330.066681
35:04:17,1542517350,2018-11-18T05:02:30,2018-11-18T00:02:30,2.002,4205.07,3.45,3.51,4.78,852.64,856.40,198.449997,45.58,1.0769,174,0,15.419,2.15898,4.11,53447,1.733333,3.400000,3.400000,1.733333,3.400000,3.400000,1206977.125000,377165.593750,45952.000000,3787.399902,570.099976,330.066681
35:04:47,1542517380,2018-11-18T05:03:00,2018-11-18T00:03:00,2.001,4206.07,3.43,3.35,4.78,852.57,856.73,200.933334,45.53,1.0774,174,0,15.417,2.16056,4.11,53431,1.700000,2.266667,2.533333,1.700000,2.266667,2.533333,1207354.250000,377282.812500,45962.765625,3789.100098,570.299988,330.266663
35:05:17,1542517410,2018-11-18T05:03:30,2018-11-18T00:03:30,1.998,4207.07,3.41,3.18,4.73,852.67,856.83,200.183334,45.51,1.0776,174,0,15.414,2.15400,4.11,53415,1.100000,3.066667,4.100000,1.100000,3.066667,4.100000,1207725.375000,377398.906250,45980.332031,3792.933350,570.966675,330.933319
35:05:47,1542517440,2018-11-18T05:04:00,2018-11-18T00:04:00,1.998,4208.06,3.39,3.05,4.70,852.58,857.01,201.783340,45.77,1.0779,174,0,15.414,2.15714,4.10,53399,2.000000,3.866667,4.000000,2.000000,3.866667,4.000000,1208134.250000,377526.781250,46001.199219,3794.266602,570.966675,330.933319
35:06:17,1542517470,2018-11-18T05:04:30,2018-11-18T00:04:30,1.996,4209.06,3.38,2.98,4.70,852.66,857.16,202.500000,46.17,1.0781,174,0,15.411,2.14954,4.10,53383,2.133333,3.666667,3.666667,2.133333,3.666667,3.666667,1208566.750000,377665.343750,46021.734375,3795.866699,570.966675,330.933319
35:06:47,1542517500,2018-11-18T05:05:00,2018-11-18T00:05:00,1.997,4210.05,3.35,2.88,4.71,852.62,857.32,201.616669,45.97,1.0785,174,0,15.411,2.15321,4.10,53367,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1208993.875000,377800.718750,46038.464844,3795.966553,570.966675,330.933319
35:07:17,1542517530,2018-11-18T05:05:30,2018-11-18T00:05:30,1.994,4211.05,3.33,2.92,4.69,852.60,857.23,201.766663,46.30,1.0784,174,0,15.414,2.14954,4.21,53369,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,1209416.875000,377932.687500,46048.035156,3796.766602,570.966675,330.933319
35:07:47,1542517560,2018-11-18T05:06:00,2018-11-18T00:06:00,1.995,4212.05,3.32,3.04,4.64,852.47,857.05,204.300003,46.58,1.0782,174,0,15.415,2.14980,4.21,53375,2.133333,4.333333,4.333333,2.133333,4.333333,4.333333,1209891.250000,378085.625000,46074.867188,3797.000000,570.966675,330.933319
35:08:17,1542517590,2018-11-18T05:06:30,2018-11-18T00:06:30,1.996,4213.04,3.32,3.16,4.64,852.68,856.77,198.566666,46.81,1.0778,174,0,15.417,2.15347,4.21,53381,2.066667,4.366667,4.366667,2.066667,4.366667,4.366667,1210380.125000,378239.000000,46095.832031,3798.433350,570.966675,330.933319
35:08:47,1542517620,2018-11-18T05:07:00,2018-11-18T00:07:00,1.997,4214.04,3.33,3.22,4.63,852.65,856.67,201.283340,46.56,1.0777,174,0,15.418,2.15373,4.21,53386,3.666667,4.433333,4.433333,3.666667,4.433333,4.433333,1210905.250000,378404.718750,46119.734375,3798.566650,570.966675,330.933319
35:09:17,1542517650,2018-11-18T05:07:30,2018-11-18T00:07:30,1.997,4215.03,3.33,3.29,4.68,852.60,856.59,200.883331,46.59,1.0776,174,0,15.420,2.15426,4.21,53391,2.500000,4.033333,5.666667,2.500000,4.033333,5.666667,1211387.750000,378555.687500,46139.167969,3801.433350,572.333313,332.299988
35:09:47,1542517680,2018-11-18T05:08:00,2018-11-18T00:08:00,1.999,4216.03,3.35,3.36,4.64,852.65,856.51,199.733337,46.45,1.0774,174,0,15.420,2.15478,4.21,53396,2.800000,4.533333,4.900000,2.800000,4.533333,4.900000,1211898.125000,378715.031250,46160.101563,3804.199951,572.700012,332.666656
35:10:17,1542517710,2018-11-18T05:08:30,2018-11-18T00:08:30,1.997,4217.03,3.36,3.43,4.64,852.61,856.36,202.366669,46.72,1.0772,174,0,15.420,2.14718,4.21,53401,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,1212414.375000,378878.093750,46178.398438,3806.333252,572.700012,332.666656
35:10:47,1542517740,2018-11-18T05:09:00,2018-11-18T00:09:00,1.999,4218.02,3.36,3.43,4.66,852.59,856.41,199.866669,46.87,1.0772,174,0,15.420,2.15609,4.21,53405,2.733333,4.200000,4.200000,2.733333,4.200000,4.200000,1212909.500000,379029.812500,46194.464844,3808.133301,572.700012,332.666656
35:11:17,1542517770,2018-11-18T05:09:30,2018-11-18T00:09:30,1.998,4219.02,3.38,3.47,4.68,852.68,856.41,200.516663,46.39,1.0772,174,0,15.421,2.15216,4.21,53410,3.733333,4.966667,5.000000,3.733333,4.966667,5.000000,1213519.750000,379216.281250,46208.398438,3809.033447,572.933350,332.666656
35:11:47,1542517800,2018-11-18T05:10:00,2018-11-18T00:10:00,1.998,4220.02,3.39,3.53,4.71,852.68,856.43,200.750000,46.25,1.0772,174,0,15.421,2.15321,4.21,53414,2.133333,4.100000,5.266667,2.133333,4.100000,5.266667,1214044.500000,379371.656250,46233.699219,3810.899902,574.366638,333.466675
35:12:17,1542517830,2018-11-18T05:10:30,2018-11-18T00:10:30,1.998,4221.01,3.40,3.54,4.72,852.65,856.38,201.966660,46.12,1.0771,174,0,15.421,2.15111,4.21,53418,3.333333,4.766667,4.866667,3.333333,4.766667,4.866667,1214544.875000,379531.531250,46256.832031,3812.500000,574.466675,333.566681
35:12:47,1542517860,2018-11-18T05:11:00,2018-11-18T00:11:00,1.998,4222.01,3.41,3.56,4.70,852.65,856.33,201.883331,46.05,1.0770,174,0,15.422,2.15373,4.21,53421,2.000000,2.600000,3.600000,2.000000,2.600000,3.600000,1214964.125000,379666.656250,46269.535156,3813.933350,575.066650,333.566681
35:13:17,1542517890,2018-11-18T05:11:30,2018-11-18T00:11:30,2.000,4223.00,3.41,3.58,4.71,852.75,856.40,201.616669,45.97,1.0771,174,0,15.421,2.15531,4.21,53425,1.400000,2.000000,2.133333,1.400000,2.000000,2.133333,1215308.625000,379776.531250,46283.933594,3814.199951,575.333313,333.566681
35:13:47,1542517920,2018-11-18T05:12:00,2018-11-18T00:12:00,1.999,4224.00,3.42,3.56,4.70,852.65,856.35,200.266663,46.03,1.0769,174,0,15.423,2.15321,4.21,53429,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,1215709.375000,379904.656250,46293.367188,3815.666748,575.333313,333.566681
35:14:17,1542517950,2018-11-18T05:12:30,2018-11-18T00:12:30,2.000,4225.00,3.42,3.60,4.74,852.60,856.37,200.649994,46.35,1.0770,174,0,15.421,2.15347,4.21,53433,1.033333,3.533333,3.866667,1.033333,3.533333,3.866667,1216065.875000,380017.343750,46309.734375,3819.466553,575.633362,333.566681
35:14:47,1542517980,2018-11-18T05:13:00,2018-11-18T00:13:00,1.998,4225.99,3.43,3.60,4.74,852.67,856.38,201.350006,46.26,1.0769,174,0,15.421,2.14561,4.21,53436,1.000000,2.000000,2.466667,1.000000,2.000000,2.466667,1216403.625000,380116.156250,46320.464844,3822.466553,576.200012,333.566681
35:15:17,1542518010,2018-11-18T05:13:30,2018-11-18T00:13:30,2.001,4226.99,3.44,3.62,4.76,852.72,856.35,202.300003,46.37,1.0769,174,0,15.422,2.15268,4.21,53440,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,1216866.625000,380256.625000,46339.035156,3824.100098,576.200012,333.566681
35:15:47,1542518040,2018-11-18T05:14:00,2018-11-18T00:14:00,2.001,4227.99,3.44,3.62,4.76,852.62,856.45,199.133331,46.34,1.0770,174,0,15.423,2.15925,4.21,53443,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,1217315.500000,380399.593750,46355.199219,3826.133301,576.200012,333.566681
35:16:17,1542518070,2018-11-18T05:14:30,2018-11-18T00:14:30,2.002,4228.98,3.44,3.62,4.74,852.67,856.30,200.433334,46.18,1.0768,174,0,15.422,2.15583,4.21,53446,1.933333,3.733333,3.733333,1.933333,3.733333,3.733333,1217731.750000,380533.156250,46369.667969,3828.899902,576.200012,333.566681
35:16:47,1542518100,2018-11-18T05:15:00,2018-11-18T00:15:00,2.001,4229.98,3.44,3.65,4.75,852.57,856.37,197.649994,46.41,1.0769,174,0,15.424,2.16240,4.21,53450,1.833333,3.433333,3.733333,1.833333,3.433333,3.733333,1218150.000000,380666.218750,46386.300781,3831.233398,576.733337,333.566681
35:17:17,1542518130,2018-11-18T05:15:30,2018-11-18T00:15:30,2.002,4230.98,3.45,3.63,4.76,852.61,856.30,200.033340,46.29,1.0768,174,0,15.423,2.15898,4.21,53453,1.966667,3.133333,3.366667,1.966667,3.133333,3.366667,1218561.500000,380796.843750,46404.699219,3833.233398,577.066650,333.566681
35:17:47,1542518160,2018-11-18T05:16:00,2018-11-18T00:16:00,2.002,4231.97,3.46,3.63,4.77,852.69,856.37,200.166672,46.24,1.0768,174,0,15.422,2.15819,4.21,53456,1.933333,2.066667,3.066667,1.933333,2.066667,3.066667,1218968.500000,380919.218750,46413.101563,3834.833252,577.599976,333.566681
35:18:17,1542518190,2018-11-18T05:16:30,2018-11-18T00:16:30,2.001,4232.97,3.47,3.65,4.82,852.69,856.27,200.483337,46.31,1.0766,174,0,15.422,2.15793,4.21,53459,1.900000,4.100000,4.100000,1.900000,4.100000,4.100000,1219392.625000,381050.500000,46428.535156,3838.066650,577.933350,333.566681
35:18:47,1542518220,2018-11-18T05:17:00,2018-11-18T00:17:00,2.003,4233.97,3.47,3.64,4.76,852.64,856.30,202.883331,46.35,1.0767,174,0,15.422,2.14980,4.21,53462,1.433333,2.733333,2.733333,1.433333,2.733333,2.733333,1219760.500000,381169.062500,46448.601563,3839.366699,577.933350,333.566681
35:19:17,1542518250,2018-11-18T05:17:30,2018-11-18T00:17:30,2.005,4234.97,3.48,3.64,4.76,852.70,856.37,200.483337,46.59,1.0767,174,0,15.422,2.15872,4.21,53465,1.300000,2.600000,2.800000,1.300000,2.600000,2.800000,1220163.500000,381300.093750,46461.667969,3840.699951,577.933350,333.566681
35:19:47,1542518280,2018-11-18T05:18:00,2018-11-18T00:18:00,2.002,4235.96,3.48,3.58,4.79,852.70,856.32,200.166672,46.59,1.0766,174,0,15.420,2.15636,4.12,53456,1.733333,3.066667,3.066667,1.733333,3.066667,3.066667,1220554.125000,381423.125000,46476.734375,3841.866699,577.933350,333.566681
35:20:17,1542518310,2018-11-18T05:18:30,2018-11-18T00:18:30,2.004,4236.96,3.49,3.48,4.78,852.68,856.64,201.483337,46.49,1.0770,174,0,15.418,2.15583,4.11,53440,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1220995.625000,381560.687500,46491.632813,3842.266602,578.266663,333.566681
35:20:47,1542518340,2018-11-18T05:19:00,2018-11-18T00:19:00,2.001,4237.96,3.47,3.29,4.80,852.56,856.73,203.966660,46.12,1.0772,174,0,15.416,2.15295,4.10,53424,1.400000,4.100000,4.400000,1.400000,4.100000,4.400000,1221420.250000,381693.718750,46518.964844,3845.133301,578.799988,333.566681
35:21:17,1542518370,2018-11-18T05:19:30,2018-11-18T00:19:30,1.998,4238.96,3.47,3.20,4.78,852.59,857.00,201.416672,46.15,1.0776,174,0,15.412,2.15268,4.11,53408,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,1221854.625000,381825.531250,46537.300781,3847.500000,578.799988,333.566681
35:21:47,1542518400,2018-11-18T05:20:00,2018-11-18T00:20:00,2.000,4239.95,3.47,3.08,4.77,852.61,857.08,198.383331,46.17,1.0777,174,0,15.412,2.15767,4.10,53392,1.900000,2.100000,2.400000,1.900000,2.100000,2.400000,1222222.625000,381941.656250,46550.699219,3848.399902,579.266663,333.566681
35:22:17,1542518430,2018-11-18T05:20:30,2018-11-18T00:20:30,2.001,4240.95,3.47,2.97,4.80,852.66,857.25,200.000000,46.22,1.0779,174,0,15.411,2.15662,4.10,53376,3.900000,4.566667,5.000000,3.900000,4.566667,5.000000,1222771.250000,382116.093750,46567.632813,3849.699951,579.666687,333.566681
35:22:47,1542518460,2018-11-18T05:21:00,2018-11-18T00:21:00,2.000,4241.94,3.45,2.92,4.76,852.54,857.39,203.366669,46.17,1.0781,174,0,15.414,2.15190,4.21,53363,2.866667,3.300000,3.700000,2.866667,3.300000,3.700000,1223240.875000,382265.531250,46582.667969,3849.899902,579.866638,333.566681
35:23:17,1542518490,2018-11-18T05:21:30,2018-11-18T00:21:30,1.996,4242.94,3.44,3.01,4.72,852.62,857.33,197.866669,46.34,1.0781,174,0,15.415,2.15925,4.21,53371,2.000000,3.733333,4.000000,2.000000,3.733333,4.000000,1223688.875000,382403.031250,46601.000000,3852.300049,580.533325,333.566681
35:23:47,1542518520,2018-11-18T05:22:00,2018-11-18T00:22:00,1.999,4243.94,3.45,3.19,4.77,852.67,857.00,199.666672,46.50,1.0776,174,0,15.418,2.15504,4.21,53377,1.700000,3.800000,3.800000,1.700000,3.800000,3.800000,1224110.500000,382534.125000,46620.699219,3854.466553,580.533325,333.566681
35:24:17,1542518550,2018-11-18T05:22:30,2018-11-18T00:22:30,2.000,4244.93,3.45,3.29,4.72,852.77,856.83,201.683334,45.91,1.0774,174,0,15.419,2.14954,4.21,53382,1.833333,3.200000,3.200000,1.833333,3.200000,3.200000,1224542.875000,382667.125000,46631.464844,3855.766602,580.533325,333.566681
35:24:47,1542518580,2018-11-18T05:23:00,2018-11-18T00:23:00,2.000,4245.93,3.46,3.36,4.74,852.61,856.83,200.399994,45.92,1.0774,174,0,15.421,2.15583,4.21,53388,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,1225017.125000,382816.531250,46645.132813,3855.966553,580.533325,333.566681
35:25:17,1542518610,2018-11-18T05:23:30,2018-11-18T00:23:30,1.999,4246.92,3.47,3.45,4.77,852.59,856.60,202.916672,46.04,1.0771,174,0,15.421,2.14797,4.21,53393,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,1225457.625000,382962.281250,46662.535156,3857.399902,580.533325,333.566681
35:25:47,1542518640,2018-11-18T05:24:00,2018-11-18T00:24:00,2.000,4247.92,3.49,3.48,4.78,852.60,856.52,203.149994,46.21,1.0769,174,0,15.421,2.14797,4.21,53397,4.000000,4.233333,4.833333,4.000000,4.233333,4.833333,1225969.250000,383123.531250,46678.800781,3858.233398,581.266663,333.566681
35:26:17,1542518670,2018-11-18T05:24:30,2018-11-18T00:24:30,2.002,4248.92,3.50,3.55,4.76,852.65,856.57,201.066666,46.09,1.0769,174,0,15.423,2.15688,4.21,53402,3.800000,4.833333,5.366667,3.800000,4.833333,5.366667,1226542.125000,383302.062500,46708.867188,3859.233398,581.933350,334.100006
35:26:47,1542518700,2018-11-18T05:25:00,2018-11-18T00:25:00,2.000,4249.91,3.50,3.59,4.80,852.67,856.41,202.216660,46.28,1.0767,174,0,15.423,2.15557,4.21,53406,2.800000,4.766667,5.100000,2.800000,4.766667,5.100000,1227050.625000,383461.281250,46732.699219,3861.600098,582.266663,334.433319
35:27:17,1542518730,2018-11-18T05:25:30,2018-11-18T00:25:30,2.001,4250.91,3.51,3.62,4.80,852.57,856.49,202.166672,45.94,1.0768,174,0,15.424,2.15636,4.21,53411,2.066667,3.966667,3.966667,2.066667,3.966667,3.966667,1227538.125000,383612.031250,46753.832031,3862.699951,582.266663,334.433319
35:27:47,1542518760,2018-11-18T05:26:00,2018-11-18T00:26:00,2.001,4251.91,3.53,3.64,4.86,852.67,856.59,202.783340,46.02,1.0768,174,0,15.424,2.15268,4.21,53415,1.800000,3.100000,3.100000,1.800000,3.100000,3.100000,1227947.500000,383742.187500,46770.800781,3863.766602,582.266663,334.433319
35:28:17,1542518790,2018-11-18T05:26:30,2018-11-18T00:26:30,2.002,4252.90,3.53,3.64,4.86,852.62,856.41,202.783340,46.04,1.0766,174,0,15.426,2.15714,4.21,53419,1.733333,4.233333,4.233333,1.733333,4.233333,4.233333,1228359.125000,383872.000000,46789.035156,3867.033447,582.266663,334.433319
35:28:47,1542518820,2018-11-18T05:27:00,2018-11-18T00:27:00,2.002,4253.90,3.54,3.70,4.86,852.56,856.31,202.633331,45.89,1.0764,174,0,15.426,2.15504,4.21,53422,2.366667,3.466667,3.466667,2.366667,3.466667,3.466667,1228827.500000,384019.937500,46806.433594,3867.433350,582.266663,334.433319
35:29:17,1542518850,2018-11-18T05:27:30,2018-11-18T00:27:30,2.003,4254.90,3.54,3.67,4.89,852.69,856.34,203.966660,45.99,1.0765,174,0,15.423,2.15583,4.21,53426,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,1229400.750000,384190.906250,46828.601563,3869.566650,582.266663,334.433319
35:29:47,1542518880,2018-11-18T05:28:00,2018-11-18T00:28:00,2.003,4255.89,3.57,3.68,4.89,852.63,856.26,200.416672,46.21,1.0762,174,0,15.426,2.15636,4.21,53430,2.866667,4.900000,4.900000,2.866667,4.900000,4.900000,1229949.250000,384357.375000,46852.500000,3870.500000,582.266663,334.433319
35:30:17,1542518910,2018-11-18T05:28:30,2018-11-18T00:28:30,2.003,4256.89,3.56,3.72,4.83,852.69,856.31,200.149994,46.44,1.0763,174,0,15.424,2.15504,4.21,53434,4.366667,4.933333,5.600000,4.366667,4.933333,5.600000,1230579.125000,384553.781250,46873.398438,3871.300049,583.066650,334.433319
35:30:47,1542518940,2018-11-18T05:29:00,2018-11-18T00:29:00,2.003,4257.89,3.57,3.74,4.89,852.61,856.38,200.816666,46.17,1.0764,174,0,15.424,2.15898,4.21,53437,4.866667,6.266667,6.266667,4.866667,6.266667,6.266667,1231251.750000,384762.875000,46904.535156,3872.833252,583.133362,334.433319
35:31:17,1542518970,2018-11-18T05:29:30,2018-11-18T00:29:30,2.003,4258.88,3.58,3.76,4.91,852.55,856.21,203.283340,46.10,1.0761,174,0,15.424,2.15504,4.21,53441,5.333333,6.933333,7.666667,5.333333,6.933333,7.666667,1231977.375000,384989.718750,46937.332031,3874.266602,583.799988,334.433319
35:31:47,1542519000,2018-11-18T05:30:00,2018-11-18T00:30:00,2.003,4259.88,3.59,3.76,4.84,852.70,856.12,203.199997,46.15,1.0760,174,0,15.423,2.15111,4.21,53444,5.000000,7.666667,7.733333,5.000000,7.666667,7.733333,1232737.875000,385227.625000,46972.964844,3876.733398,584.000000,334.433319
35:32:17,1542519030,2018-11-18T05:30:30,2018-11-18T00:30:30,2.002,4260.88,3.59,3.76,4.88,852.49,856.28,203.350006,45.91,1.0762,174,0,15.424,2.15714,4.21,53447,5.833333,10.166667,11.600000,5.833333,10.166667,11.600000,1233614.875000,385501.343750,47023.265625,3882.133301,585.233337,335.399994
35:32:47,1542519060,2018-11-18T05:31:00,2018-11-18T00:31:00,2.002,4261.87,3.60,3.77,4.89,852.60,856.28,202.633331,46.00,1.0761,174,0,15.426,2.15609,4.21,53451,5.166667,8.366667,11.033334,5.166667,8.366667,11.033334,1234431.125000,385758.843750,47062.035156,3889.766602,587.500000,336.166656
35:33:17,1542519090,2018-11-18T05:31:30,2018-11-18T00:31:30,2.003,4262.87,3.61,3.76,4.91,852.59,856.32,202.066666,46.04,1.0761,174,0,15.423,2.15242,4.21,53454,5.900000,10.466666,11.266666,5.900000,10.466666,11.266666,1235336.375000,386040.937500,47112.398438,3895.166748,588.233337,336.166656
35:33:47,1542519120,2018-11-18T05:32:00,2018-11-18T00:32:00,2.002,4263.87,3.62,3.77,4.89,852.57,856.35,202.699997,46.24,1.0761,174,0,15.423,2.15557,4.21,53457,5.333333,8.300000,10.133333,5.333333,8.300000,10.133333,1236161.125000,386296.375000,47149.398438,3899.699951,590.000000,336.166656
35:34:17,1542519150,2018-11-18T05:32:30,2018-11-18T00:32:30,2.004,4264.86,3.63,3.77,4.91,852.54,856.40,203.933334,45.44,1.0762,174,0,15.426,2.15321,4.21,53460,4.966667,6.766667,7.733333,4.966667,6.766667,7.733333,1236927.125000,386528.531250,47178.867188,3901.000000,591.033325,337.100006
35:34:47,1542519180,2018-11-18T05:33:00,2018-11-18T00:33:00,2.003,4265.86,3.63,3.78,4.91,852.54,856.27,201.449997,45.34,1.0760,174,0,15.424,2.15216,4.21,53463,3.533333,4.400000,4.900000,3.533333,4.400000,4.900000,1237453.375000,386695.218750,47203.535156,3901.899902,591.866638,337.933319
35:35:17,1542519210,2018-11-18T05:33:30,2018-11-18T00:33:30,2.003,4266.86,3.63,3.79,4.92,852.59,856.30,202.283340,45.55,1.0761,174,0,15.424,2.16108,4.21,53466,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,1238010.625000,386875.531250,47228.398438,3904.033447,591.866638,337.933319
35:35:47,1542519240,2018-11-18T05:34:00,2018-11-18T00:34:00,2.006,4267.86,3.64,3.73,4.91,852.64,856.40,199.750000,45.77,1.0761,174,0,15.421,2.16161,4.12,53456,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,1238618.250000,387070.875000,47252.433594,3906.300049,591.866638,337.933319
35:36:17,1542519270,2018-11-18T05:34:30,2018-11-18T00:34:30,2.005,4268.86,3.63,3.57,4.91,852.54,856.60,203.183334,45.80,1.0764,174,0,15.419,2.15688,4.11,53440,4.800000,7.200000,7.800000,4.800000,7.200000,7.800000,1239333.500000,387298.968750,47287.699219,3909.933350,592.333313,337.933319
35:36:47,1542519300,2018-11-18T05:35:00,2018-11-18T00:35:00,2.006,4269.86,3.62,3.41,4.91,852.67,856.80,201.750000,45.67,1.0767,174,0,15.417,2.15898,4.11,53424,5.000000,6.666667,7.333333,5.000000,6.666667,7.333333,1240042.500000,387523.125000,47319.332031,3912.733398,592.733337,337.933319
35:37:17,1542519330,2018-11-18T05:35:30,2018-11-18T00:35:30,2.005,4270.86,3.60,3.30,4.89,852.54,857.03,200.000000,45.60,1.0771,174,0,15.415,2.15373,4.11,53408,4.800000,8.000000,8.433333,4.800000,8.000000,8.433333,1240728.000000,387742.343750,47360.332031,3918.100098,593.366638,337.933319
35:37:47,1542519360,2018-11-18T05:36:00,2018-11-18T00:36:00,2.003,4271.86,3.57,3.19,4.91,852.58,857.16,201.366669,45.98,1.0774,174,0,15.412,2.15452,4.10,53392,4.000000,5.933333,6.400000,4.000000,5.933333,6.400000,1241367.250000,387940.437500,47394.035156,3919.966553,593.599976,337.933319
35:38:17,1542519390,2018-11-18T05:36:30,2018-11-18T00:36:30,2.003,4272.86,3.57,3.09,4.86,852.56,857.19,200.516663,46.01,1.0774,174,0,15.412,2.15846,4.10,53376,4.000000,6.600000,6.866667,4.000000,6.600000,6.866667,1242010.375000,388142.718750,47437.566406,3922.966553,593.966675,337.933319
35:38:47,1542519420,2018-11-18T05:37:00,2018-11-18T00:37:00,2.002,4273.85,3.55,3.04,4.89,852.56,857.40,199.633331,46.13,1.0777,174,0,15.414,2.15531,4.21,53363,4.500000,7.066667,8.066667,4.500000,7.066667,8.066667,1242688.125000,388347.000000,47479.734375,3926.966553,595.233337,338.700012
35:39:17,1542519450,2018-11-18T05:37:30,2018-11-18T00:37:30,2.001,4274.85,3.54,3.11,4.86,852.64,857.17,199.316666,46.14,1.0775,174,0,15.416,2.15688,4.21,53370,3.966667,6.366667,6.466667,3.966667,6.366667,6.466667,1243345.125000,388547.687500,47513.632813,3930.300049,595.333313,338.799988
35:39:47,1542519480,2018-11-18T05:38:00,2018-11-18T00:38:00,2.000,4275.84,3.53,3.23,4.84,852.59,856.97,201.449997,46.03,1.0773,174,0,15.419,2.15373,4.21,53376,4.000000,6.700000,9.966666,4.000000,6.700000,9.966666,1244014.625000,388759.875000,47546.132813,3937.300049,597.799988,341.266663
35:40:17,1542519510,2018-11-18T05:38:30,2018-11-18T00:38:30,2.002,4276.84,3.54,3.39,4.85,852.61,856.79,201.883331,46.17,1.0770,174,0,15.420,2.15714,4.21,53382,5.633333,10.300000,11.866667,5.633333,10.300000,11.866667,1244845.875000,389020.937500,47586.234375,3948.066650,599.466675,342.366669
35:40:47,1542519540,2018-11-18T05:39:00,2018-11-18T00:39:00,2.001,4277.84,3.55,3.42,4.88,852.56,856.61,201.550003,45.85,1.0768,174,0,15.420,2.15688,4.21,53387,6.600000,8.933333,9.933333,6.600000,8.933333,9.933333,1245703.500000,389292.375000,47635.800781,3951.366699,600.633362,343.233337
35:41:17,1542519570,2018-11-18T05:39:30,2018-11-18T00:39:30,2.001,4278.83,3.54,3.52,4.86,852.49,856.49,203.649994,45.98,1.0766,174,0,15.421,2.15636,4.21,53392,4.666667,7.233333,8.466666,4.666667,7.233333,8.466666,1246439.125000,389517.062500,47678.566406,3955.233398,602.000000,343.700012
35:41:47,1542519600,2018-11-18T05:40:00,2018-11-18T00:40:00,2.001,4279.83,3.55,3.57,4.84,852.51,856.53,202.666672,46.11,1.0766,174,0,15.423,2.15898,4.21,53397,5.200000,8.100000,8.433333,5.200000,8.100000,8.433333,1247206.500000,389754.875000,47723.433594,3957.199951,602.433350,344.133331
35:42:17,1542519630,2018-11-18T05:40:30,2018-11-18T00:40:30,2.001,4280.83,3.55,3.61,4.91,852.54,856.48,201.899994,46.05,1.0766,174,0,15.422,2.15898,4.21,53401,10.033334,13.466666,13.600000,10.033334,13.466666,13.600000,1248435.875000,390140.656250,47784.101563,3960.433350,602.700012,344.133331
35:42:47,1542519660,2018-11-18T05:41:00,2018-11-18T00:41:00,2.003,4281.83,3.56,3.66,4.84,852.58,856.36,200.750000,46.42,1.0764,174,0,15.424,2.15373,4.21,53406,11.700000,18.900000,19.733334,11.700000,18.900000,19.733334,1249978.875000,390621.875000,47874.933594,3968.899902,603.933350,344.133331
35:43:17,1542519690,2018-11-18T05:41:30,2018-11-18T00:41:30,2.002,4282.82,3.57,3.68,4.88,852.58,856.43,201.466660,46.37,1.0764,174,0,15.424,2.15242,4.21,53410,8.933333,13.566667,13.566667,8.933333,13.566667,13.566667,1251204.500000,391004.531250,47927.199219,3973.266602,603.933350,344.133331
35:43:47,1542519720,2018-11-18T05:42:00,2018-11-18T00:42:00,2.004,4283.82,3.57,3.71,4.91,852.53,856.26,201.983337,46.17,1.0762,174,0,15.423,2.15767,4.21,53414,6.500000,10.200000,10.200000,6.500000,10.200000,10.200000,1252095.625000,391287.437500,47967.300781,3978.500000,603.933350,344.133331
35:44:17,1542519750,2018-11-18T05:42:30,2018-11-18T00:42:30,2.004,4284.82,3.56,3.72,4.91,852.58,856.21,201.466660,46.07,1.0762,174,0,15.426,2.15636,4.21,53418,6.333333,10.733334,10.966666,6.333333,10.733334,10.966666,1253025.875000,391579.968750,48019.601563,3981.800049,604.133362,344.333344
35:44:47,1542519780,2018-11-18T05:43:00,2018-11-18T00:43:00,2.004,4285.82,3.56,3.73,4.89,852.51,856.26,202.983337,45.98,1.0763,174,0,15.426,2.15531,4.21,53422,5.733333,8.566667,9.266666,5.733333,8.566667,9.266666,1253838.875000,391841.093750,48062.398438,3985.500000,604.799988,345.000000
35:45:17,1542519810,2018-11-18T05:43:30,2018-11-18T00:43:30,2.002,4286.81,3.56,3.75,4.88,852.53,856.21,203.199997,45.86,1.0762,174,0,15.424,2.16003,4.21,53426,5.333333,8.366667,8.366667,5.333333,8.366667,8.366667,1254660.750000,392101.500000,48110.101563,3986.033447,604.799988,345.000000
35:45:47,1542519840,2018-11-18T05:44:00,2018-11-18T00:44:00,2.004,4287.81,3.55,3.74,4.89,852.59,856.11,199.449997,45.82,1.0761,174,0,15.426,2.16292,4.21,53430,4.733333,7.466667,7.466667,4.733333,7.466667,7.466667,1255368.125000,392323.437500,48150.933594,3988.199951,604.799988,345.000000
35:46:17,1542519870,2018-11-18T05:44:30,2018-11-18T00:44:30,2.003,4288.81,3.56,3.78,4.84,852.53,856.21,204.866669,45.99,1.0762,174,0,15.426,2.15190,4.21,53433,4.466667,8.000000,9.433333,4.466667,8.000000,9.433333,1256129.875000,392555.062500,48186.000000,3992.133301,605.833313,345.566681
35:46:47,1542519900,2018-11-18T05:45:00,2018-11-18T00:45:00,2.003,4289.81,3.55,3.77,4.88,852.46,856.16,201.166672,46.28,1.0762,174,0,15.426,2.15426,4.21,53437,6.733333,10.133333,10.900000,6.733333,10.133333,10.900000,1257075.375000,392851.031250,48228.367188,3996.066650,606.799988,345.866669
35:47:17,1542519930,2018-11-18T05:45:30,2018-11-18T00:45:30,2.002,4290.80,3.55,3.78,4.88,852.46,856.11,203.133331,45.97,1.0761,174,0,15.423,2.15321,4.21,53440,8.366667,12.600000,13.466666,8.366667,12.600000,13.466666,1258157.875000,393197.593750,48278.765625,4003.766602,607.400024,345.866669
35:47:47,1542519960,2018-11-18T05:46:00,2018-11-18T00:46:00,2.002,4291.80,3.55,3.77,4.89,852.54,856.08,203.833328,46.13,1.0761,174,0,15.424,2.15216,4.21,53444,5.600000,8.300000,8.933333,5.600000,8.300000,8.933333,1258978.625000,393456.093750,48321.000000,4006.933350,608.000000,346.466675
35:48:17,1542519990,2018-11-18T05:46:30,2018-11-18T00:46:30,2.003,4292.80,3.54,3.76,4.87,852.44,856.08,202.366669,46.21,1.0761,174,0,15.426,2.15504,4.21,53447,5.466667,7.900000,8.866667,5.466667,7.900000,8.866667,1259726.125000,393696.031250,48356.167969,4010.733398,609.166687,347.633331
35:48:47,1542520020,2018-11-18T05:47:00,2018-11-18T00:47:00,2.004,4293.79,3.55,3.76,4.87,852.54,856.11,200.566666,46.33,1.0761,174,0,15.426,2.16056,4.21,53450,7.066667,10.133333,10.133333,7.066667,10.133333,10.133333,1260645.125000,393988.156250,48405.132813,4014.100098,609.166687,347.633331
35:49:17,1542520050,2018-11-18T05:47:30,2018-11-18T00:47:30,2.003,4294.79,3.55,3.76,4.86,852.54,856.03,200.633331,46.63,1.0760,174,0,15.424,2.15898,4.21,53454,8.000000,10.866667,11.000000,8.000000,10.866667,11.000000,1261676.375000,394317.312500,48452.167969,4015.933350,609.500000,347.633331
35:49:47,1542520080,2018-11-18T05:48:00,2018-11-18T00:48:00,2.003,4295.79,3.54,3.74,4.84,852.46,855.98,202.416672,46.66,1.0760,174,0,15.424,2.15295,4.21,53457,8.366667,12.000000,12.833333,8.366667,12.000000,12.833333,1262715.500000,394649.937500,48511.566406,4022.199951,610.900024,347.633331
35:50:17,1542520110,2018-11-18T05:48:30,2018-11-18T00:48:30,2.002,4296.79,3.53,3.76,4.86,852.44,856.08,202.250000,46.89,1.0761,174,0,15.423,2.15295,4.21,53460,7.400000,10.533334,11.233334,7.400000,10.533334,11.233334,1263704.750000,394959.531250,48559.800781,4026.399902,611.033325,347.633331
35:50:47,1542520140,2018-11-18T05:49:00,2018-11-18T00:49:00,2.001,4297.78,3.54,3.77,4.86,852.51,856.08,203.033340,46.59,1.0761,174,0,15.427,2.15400,4.21,53463,7.366667,13.100000,13.633333,7.366667,13.100000,13.633333,1264728.375000,395278.406250,48616.500000,4032.666748,611.766663,347.633331
35:51:17,1542520170,2018-11-18T05:49:30,2018-11-18T00:49:30,2.002,4298.78,3.54,3.73,4.87,852.44,855.98,200.666672,46.13,1.0760,174,0,15.424,2.15504,4.21,53466,5.400000,9.233334,9.233334,5.400000,9.233334,9.233334,1265541.500000,395533.625000,48656.800781,4038.033447,611.766663,347.633331
35:51:47,1542520200,2018-11-18T05:50:00,2018-11-18T00:50:00,2.002,4299.78,3.54,3.70,4.87,852.51,856.13,200.250000,46.04,1.0762,174,0,15.423,2.15400,4.12,53459,5.300000,6.833333,6.833333,5.300000,6.833333,6.833333,1266288.875000,395772.437500,48688.734375,4039.566650,611.766663,347.633331
35:52:17,1542520230,2018-11-18T05:50:30,2018-11-18T00:50:30,2.001,4300.77,3.52,3.56,4.86,852.49,856.36,200.750000,46.25,1.0766,174,0,15.419,2.15583,4.11,53443,4.866667,6.400000,6.400000,4.866667,6.400000,6.400000,1266994.375000,395987.687500,48718.867188,4042.466553,611.766663,347.633331
35:52:47,1542520260,2018-11-18T05:51:00,2018-11-18T00:51:00,2.002,4301.77,3.52,3.39,4.87,852.44,856.59,198.383331,46.46,1.0768,174,0,15.418,2.15426,4.11,53426,5.000000,7.866667,7.866667,5.000000,7.866667,7.866667,1267743.625000,396223.093750,48750.601563,4044.166748,611.766663,347.633331
35:53:17,1542520290,2018-11-18T05:51:30,2018-11-18T00:51:30,1.999,4302.77,3.50,3.26,4.80,852.52,856.72,202.683334,46.49,1.0771,174,0,15.415,2.14849,4.11,53411,5.233333,7.233333,7.233333,5.233333,7.233333,7.233333,1268521.375000,396466.312500,48786.132813,4045.033447,611.766663,347.633331
35:53:47,1542520320,2018-11-18T05:52:00,2018-11-18T00:52:00,1.999,4303.76,3.47,3.15,4.78,852.41,856.80,199.716660,46.59,1.0773,174,0,15.415,2.16161,4.10,53394,4.900000,6.800000,7.366667,4.900000,6.800000,7.366667,1269309.125000,396713.781250,48815.898438,4046.566650,612.433350,348.299988
35:54:17,1542520350,2018-11-18T05:52:30,2018-11-18T00:52:30,1.999,4304.76,3.46,3.07,4.82,852.44,856.95,202.850006,46.41,1.0775,174,0,15.414,2.15111,4.10,53379,4.933333,6.733333,7.600000,4.933333,6.733333,7.600000,1270010.875000,396937.781250,48849.101563,4047.000000,612.866638,348.733337
35:54:47,1542520380,2018-11-18T05:53:00,2018-11-18T00:53:00,1.998,4305.75,3.44,2.98,4.76,852.49,857.13,202.066666,46.76,1.0778,174,0,15.409,2.15268,4.10,53362,4.866667,7.433333,8.866667,4.866667,7.433333,8.866667,1270738.875000,397165.593750,48892.167969,4049.666748,614.033325,349.366669
35:55:17,1542520410,2018-11-18T05:53:30,2018-11-18T00:53:30,1.995,4306.75,3.43,3.05,4.78,852.44,856.93,200.783340,47.21,1.0776,174,0,15.416,2.15504,4.21,53369,4.866667,8.300000,8.633333,4.866667,8.300000,8.633333,1271458.625000,397393.406250,48931.734375,4052.866699,614.366638,349.366669
35:55:47,1542520440,2018-11-18T05:54:00,2018-11-18T00:54:00,1.997,4307.75,3.42,3.17,4.74,852.44,856.80,202.750000,46.95,1.0775,174,0,15.419,2.14797,4.21,53375,5.800000,7.600000,8.033334,5.800000,7.600000,8.033334,1272229.750000,397634.468750,48962.332031,4055.199951,614.866638,349.366669
35:56:17,1542520470,2018-11-18T05:54:30,2018-11-18T00:54:30,1.999,4308.74,3.44,3.28,4.76,852.44,856.63,200.883331,46.92,1.0772,174,0,15.420,2.15268,4.21,53381,4.666667,8.233334,9.300000,4.666667,8.233334,9.300000,1272985.625000,397868.156250,49004.433594,4059.866699,615.599976,349.600006
35:56:47,1542520500,2018-11-18T05:55:00,2018-11-18T00:55:00,1.999,4309.74,3.43,3.38,4.78,852.47,856.45,202.366669,46.87,1.0770,174,0,15.420,2.15032,4.21,53387,4.833333,8.366667,9.533334,4.833333,8.366667,9.533334,1273749.375000,398107.125000,49048.132813,4063.466553,616.933350,350.233337
35:57:17,1542520530,2018-11-18T05:55:30,2018-11-18T00:55:30,1.999,4310.73,3.45,3.45,4.74,852.49,856.37,195.433334,46.72,1.0768,174,0,15.421,2.15846,4.21,53392,5.733333,10.400000,10.400000,5.733333,10.400000,10.400000,1274612.500000,398383.562500,49106.367188,4067.266602,616.933350,350.233337
35:57:47,1542520560,2018-11-18T05:56:00,2018-11-18T00:56:00,2.000,4311.73,3.45,3.49,4.74,852.49,856.47,200.666672,46.74,1.0770,174,0,15.422,2.15426,4.21,53396,6.700000,9.533334,10.333333,6.700000,9.533334,10.333333,1275530.125000,398675.531250,49158.898438,4070.500000,618.000000,350.500000
35:58:17,1542520590,2018-11-18T05:56:30,2018-11-18T00:56:30,2.000,4312.73,3.45,3.54,4.74,852.49,856.27,200.483337,46.96,1.0767,174,0,15.423,2.15636,4.21,53401,7.266667,11.933333,12.500000,7.266667,11.933333,12.500000,1276554.125000,398992.781250,49215.265625,4075.666748,618.666687,351.100006
35:58:47,1542520620,2018-11-18T05:57:00,2018-11-18T00:57:00,2.000,4313.72,3.47,3.56,4.76,852.46,856.20,202.416672,46.83,1.0765,174,0,15.423,2.14928,4.21,53405,7.633333,10.666667,10.933333,7.633333,10.666667,10.933333,1277540.625000,399301.531250,49258.433594,4080.199951,618.666687,351.100006
35:59:17,1542520650,2018-11-18T05:57:30,2018-11-18T00:57:30,2.000,4314.72,3.47,3.64,4.80,852.41,856.27,200.716660,46.95,1.0766,174,0,15.422,2.14640,4.21,53410,4.333333,8.000000,8.166667,4.333333,8.000000,8.166667,1278259.500000,399528.531250,49292.332031,4083.800049,619.200012,351.100006
35:59:47,1542520680,2018-11-18T05:58:00,2018-11-18T00:58:00,2.001,4315.72,3.47,3.64,4.79,852.43,856.07,200.333328,46.91,1.0764,174,0,15.421,2.15426,4.21,53414,5.933333,10.233334,11.233334,5.933333,10.233334,11.233334,1279078.625000,399788.968750,49351.167969,4088.466553,620.366638,351.966675
36:00:17,1542520710,2018-11-18T05:58:30,2018-11-18T00:58:30,2.000,4316.71,3.48,3.63,4.79,852.45,856.14,203.016663,46.84,1.0764,174,0,15.424,2.15059,4.21,53418,5.400000,9.100000,9.466666,5.400000,9.100000,9.466666,1279900.500000,400046.968750,49398.734375,4091.899902,620.599976,352.200012
36:00:47,1542520740,2018-11-18T05:59:00,2018-11-18T00:59:00,2.000,4317.71,3.48,3.65,4.80,852.50,856.24,202.583328,46.68,1.0765,174,0,15.424,2.15111,4.21,53422,5.333333,8.000000,8.800000,5.333333,8.000000,8.800000,1280691.500000,400295.937500,49434.167969,4095.366699,621.766663,352.833344
36:01:17,1542520770,2018-11-18T05:59:30,2018-11-18T00:59:30,2.000,4318.71,3.49,3.64,4.81,852.50,856.11,202.016663,46.63,1.0763,174,0,15.424,2.15295,4.21,53426,6.233333,9.500000,10.233334,6.233333,9.500000,10.233334,1281645.625000,400596.500000,49472.234375,4098.066895,622.433350,352.833344
36:01:47,1542520800,2018-11-18T06:00:00,2018-11-18T01:00:00,2.001,4319.70,3.49,3.71,4.84,852.45,856.06,202.566666,46.43,1.0763,174,0,15.424,2.15242,4.21,53429,5.266667,9.100000,10.233334,5.266667,9.100000,10.233334,1282420.875000,400847.156250,49517.898438,4101.466797,623.533325,353.299988
36:02:17,1542520830,2018-11-18T06:00:30,2018-11-18T01:00:30,2.001,4320.70,3.50,3.66,4.82,852.50,856.09,201.583328,46.79,1.0763,174,0,15.424,2.15767,4.21,53433,6.600000,11.733334,13.700000,6.600000,11.733334,13.700000,1283372.250000,401148.031250,49576.566406,4108.399902,624.933350,353.700012
36:02:47,1542520860,2018-11-18T06:01:00,2018-11-18T01:01:00,2.001,4321.69,3.49,3.71,4.81,852.40,856.11,199.733337,46.71,1.0763,174,0,15.422,2.14980,4.21,53436,5.400000,8.233334,8.733334,5.400000,8.233334,8.733334,1284221.750000,401412.562500,49623.632813,4109.500000,625.566650,353.700012
36:03:17,1542520890,2018-11-18T06:01:30,2018-11-18T01:01:30,2.003,4322.69,3.49,3.72,4.82,852.45,856.06,199.633331,46.55,1.0763,174,0,15.423,2.15006,4.21,53440,5.400000,9.766666,10.300000,5.400000,9.766666,10.300000,1285031.875000,401667.406250,49675.300781,4115.766602,626.200012,353.833344
36:03:47,1542520920,2018-11-18T06:02:00,2018-11-18T01:02:00,2.002,4323.69,3.49,3.72,4.82,852.47,856.06,201.716660,46.63,1.0763,174,0,15.426,2.15426,4.21,53443,5.066667,9.233334,12.833333,5.066667,9.233334,12.833333,1285793.625000,401903.437500,49731.464844,4124.366699,629.633362,357.266663
36:04:17,1542520950,2018-11-18T06:02:30,2018-11-18T01:02:30,2.001,4324.69,3.48,3.71,4.82,852.40,855.94,201.933334,46.82,1.0762,174,0,15.424,2.14849,4.21,53447,6.100000,9.833333,10.900000,6.100000,9.833333,10.900000,1286650.750000,402168.281250,49783.933594,4128.866699,630.900024,358.033325
36:04:47,1542520980,2018-11-18T06:03:00,2018-11-18T01:03:00,2.001,4325.68,3.49,3.73,4.81,852.40,856.01,201.966660,46.59,1.0762,174,0,15.424,2.15216,4.21,53450,4.566667,6.900000,7.300000,4.566667,6.900000,7.300000,1287296.875000,402375.125000,49820.398438,4131.566895,631.299988,358.033325
36:05:17,1542521010,2018-11-18T06:03:30,2018-11-18T01:03:30,2.002,4326.68,3.48,3.72,4.82,852.50,855.96,203.216660,46.51,1.0762,174,0,15.424,2.15059,4.21,53453,5.166667,7.166667,7.166667,5.166667,7.166667,7.166667,1288009.625000,402599.656250,49849.167969,4132.899902,631.299988,358.033325
36:05:47,1542521040,2018-11-18T06:04:00,2018-11-18T01:04:00,2.001,4327.67,3.46,3.73,4.80,852.46,855.92,201.116669,46.60,1.0762,174,0,15.424,2.15295,4.21,53456,6.466667,7.833333,7.833333,6.466667,7.833333,7.833333,1288807.625000,402852.156250,49878.000000,4134.433105,631.299988,358.033325
36:06:17,1542521070,2018-11-18T06:04:30,2018-11-18T01:04:30,1.999,4328.67,3.47,3.73,4.77,852.51,855.97,200.633331,46.57,1.0762,174,0,15.423,2.15111,4.21,53460,5.000000,8.100000,10.700000,5.000000,8.100000,10.700000,1289592.500000,403093.437500,49912.832031,4139.100098,633.266663,360.000000
36:06:47,1542521100,2018-11-18T06:05:00,2018-11-18T01:05:00,2.001,4329.67,3.46,3.69,4.78,852.33,856.07,202.733337,46.66,1.0764,174,0,15.424,2.15190,4.21,53463,5.733333,8.366667,9.966666,5.733333,8.366667,9.966666,1290415.500000,403349.625000,49945.132813,4143.566895,634.799988,361.533325
36:07:17,1542521130,2018-11-18T06:05:30,2018-11-18T01:05:30,1.999,4330.66,3.45,3.68,4.80,852.31,856.00,202.483337,46.52,1.0764,174,0,15.423,2.15452,4.21,53466,7.266667,8.566667,8.566667,7.266667,8.566667,8.566667,1291299.750000,403626.062500,49983.265625,4146.200195,634.799988,361.533325
36:07:47,1542521160,2018-11-18T06:06:00,2018-11-18T01:06:00,2.000,4331.66,3.45,3.66,4.76,852.33,855.90,201.833328,46.75,1.0762,174,0,15.423,2.15137,4.12,53463,5.200000,7.566667,7.600000,5.200000,7.566667,7.600000,1292065.125000,403862.343750,50014.500000,4149.200195,634.799988,361.533325
36:08:17,1542521190,2018-11-18T06:06:30,2018-11-18T01:06:30,2.000,4332.66,3.44,3.54,4.79,852.29,856.15,202.466660,46.61,1.0766,174,0,15.419,2.14980,4.11,53447,5.400000,8.000000,8.866667,5.400000,8.000000,8.866667,1292918.125000,404125.000000,50050.199219,4152.833496,634.799988,361.533325
36:08:47,1542521220,2018-11-18T06:07:00,2018-11-18T01:07:00,1.999,4333.65,3.42,3.36,4.77,852.42,856.42,201.816666,46.79,1.0770,174,0,15.417,2.15164,4.10,53431,4.766667,6.600000,7.900000,4.766667,6.600000,7.900000,1293629.875000,404347.718750,50082.066406,4156.500000,636.466675,361.533325
36:09:17,1542521250,2018-11-18T06:07:30,2018-11-18T01:07:30,1.998,4334.65,3.41,3.23,4.74,852.44,856.68,200.600006,47.02,1.0774,174,0,15.416,2.15741,4.11,53415,4.633333,6.500000,6.900000,4.633333,6.500000,6.900000,1294300.875000,404557.656250,50114.199219,4157.833496,636.533325,361.533325
36:09:47,1542521280,2018-11-18T06:08:00,2018-11-18T01:08:00,1.997,4335.64,3.40,3.10,4.72,852.40,856.83,200.733337,47.03,1.0776,174,0,15.412,2.14980,4.10,53399,4.766667,8.366667,8.500000,4.766667,8.366667,8.500000,1295047.125000,404791.718750,50158.265625,4159.933105,636.533325,361.533325
36:10:17,1542521310,2018-11-18T06:08:30,2018-11-18T01:08:30,1.997,4336.64,3.37,3.02,4.70,852.48,856.89,197.816666,47.07,1.0778,174,0,15.412,2.15636,4.10,53383,4.233333,8.000000,8.700000,4.233333,8.000000,8.700000,1295656.750000,404983.375000,50202.601563,4168.666504,636.766663,361.533325
36:10:47,1542521340,2018-11-18T06:09:00,2018-11-18T01:09:00,1.995,4337.64,3.36,2.93,4.72,852.33,856.94,202.949997,47.12,1.0779,174,0,15.410,2.15085,4.10,53367,4.666667,7.033333,8.133333,4.666667,7.033333,8.133333,1296366.250000,405204.562500,50235.699219,4172.666504,637.400024,361.533325
36:11:17,1542521370,2018-11-18T06:09:30,2018-11-18T01:09:30,1.994,4338.63,3.34,2.94,4.64,852.39,856.94,201.733337,47.20,1.0780,174,0,15.415,2.15006,4.21,53368,5.333333,8.433333,8.866667,5.333333,8.433333,8.866667,1297152.375000,405457.718750,50273.101563,4175.533203,638.000000,362.133331
36:11:47,1542521400,2018-11-18T06:10:00,2018-11-18T01:10:00,1.994,4339.63,3.34,3.09,4.68,852.47,856.69,199.550003,47.03,1.0777,174,0,15.415,2.15006,4.21,53374,5.566667,8.600000,8.766666,5.566667,8.600000,8.766666,1297952.500000,405716.968750,50313.734375,4179.766602,638.266663,362.399994
36:12:17,1542521430,2018-11-18T06:10:30,2018-11-18T01:10:30,1.996,4340.62,3.34,3.19,4.66,852.49,856.49,201.466660,47.10,1.0774,174,0,15.417,2.15164,4.21,53380,4.733333,6.133333,6.133333,4.733333,6.133333,6.133333,1298609.375000,405925.625000,50344.832031,4181.733398,638.266663,362.399994
36:12:47,1542521460,2018-11-18T06:11:00,2018-11-18T01:11:00,1.996,4341.62,3.33,3.27,4.66,852.29,856.36,201.583328,47.01,1.0773,174,0,15.420,2.14771,4.21,53386,4.000000,5.300000,5.733333,4.000000,5.300000,5.733333,1299224.000000,406112.281250,50378.464844,4183.700195,638.266663,362.399994
36:13:17,1542521490,2018-11-18T06:11:30,2018-11-18T01:11:30,1.996,4342.62,3.34,3.36,4.66,852.39,856.34,201.250000,47.07,1.0772,174,0,15.418,2.14561,4.21,53391,4.333333,7.200000,7.500000,4.333333,7.200000,7.500000,1299919.750000,406324.500000,50415.035156,4188.899902,638.266663,362.399994
36:13:47,1542521520,2018-11-18T06:12:00,2018-11-18T01:12:00,1.996,4343.61,3.35,3.41,4.66,852.34,856.19,200.449997,47.02,1.0770,174,0,15.420,2.15006,4.21,53396,4.866667,6.000000,6.000000,4.866667,6.000000,6.000000,1300637.375000,406548.156250,50443.734375,4189.500000,638.266663,362.399994
36:14:17,1542521550,2018-11-18T06:12:30,2018-11-18T01:12:30,1.998,4344.61,3.35,3.44,4.70,852.34,856.24,198.766663,47.00,1.0771,174,0,15.421,2.15111,4.21,53400,4.100000,5.900000,5.900000,4.100000,5.900000,5.900000,1301261.625000,406749.375000,50476.832031,4190.566895,638.266663,362.399994
36:14:47,1542521580,2018-11-18T06:13:00,2018-11-18T01:13:00,1.997,4345.60,3.37,3.47,4.70,852.46,856.28,201.016663,47.41,1.0770,174,0,15.422,2.15504,4.21,53405,5.600000,8.266666,8.266666,5.600000,8.266666,8.266666,1302038.250000,406998.281250,50514.367188,4193.233398,638.299988,362.399994
36:15:17,1542521610,2018-11-18T06:13:30,2018-11-18T01:13:30,1.999,4346.60,3.36,3.55,4.64,852.33,856.11,200.750000,47.20,1.0768,174,0,15.420,2.15268,4.21,53409,11.366667,22.100000,23.900000,11.366667,22.100000,23.900000,1303590.250000,407483.437500,50641.867188,4209.000000,640.599976,362.399994
36:15:47,1542521640,2018-11-18T06:14:00,2018-11-18T01:14:00,1.997,4347.60,3.36,3.55,4.68,852.38,856.01,201.050003,46.81,1.0767,174,0,15.422,2.14875,4.21,53413,6.433333,11.600000,11.666667,6.433333,11.600000,11.666667,1304531.375000,407781.437500,50695.066406,4214.333496,640.666687,362.399994
36:16:17,1542521670,2018-11-18T06:14:30,2018-11-18T01:14:30,2.000,4348.59,3.35,3.58,4.70,852.36,856.01,202.050003,46.82,1.0768,174,0,15.422,2.15295,4.21,53417,6.000000,8.400000,8.400000,6.000000,8.400000,8.400000,1305368.500000,408041.718750,50731.265625,4216.566895,640.666687,362.399994
36:16:47,1542521700,2018-11-18T06:15:00,2018-11-18T01:15:00,2.000,4349.59,3.36,3.58,4.68,852.31,855.91,200.600006,47.13,1.0766,174,0,15.423,2.15085,4.21,53421,8.233334,12.500000,13.600000,8.233334,12.500000,13.600000,1306429.125000,408374.125000,50796.601563,4221.700195,641.666687,363.399994
36:17:17,1542521730,2018-11-18T06:15:30,2018-11-18T01:15:30,1.998,4350.59,3.36,3.59,4.70,852.36,856.01,201.516663,47.17,1.0767,174,0,15.424,2.15006,4.21,53425,10.466666,17.766666,21.933332,10.466666,17.766666,21.933332,1307776.375000,408806.656250,50881.367188,4234.500000,645.500000,366.399994
36:17:47,1542521760,2018-11-18T06:16:00,2018-11-18T01:16:00,1.999,4351.58,3.35,3.60,4.68,852.34,855.91,199.399994,47.32,1.0766,174,0,15.422,2.15426,4.21,53429,8.366667,13.600000,15.800000,8.366667,13.600000,15.800000,1308883.875000,409157.437500,50954.800781,4239.466797,647.866638,366.600006
36:18:17,1542521790,2018-11-18T06:16:30,2018-11-18T01:16:30,1.999,4352.58,3.35,3.60,4.69,852.36,855.91,201.366669,47.49,1.0766,174,0,15.421,2.14901,4.21,53432,9.100000,15.233334,17.500000,9.100000,15.233334,17.500000,1310116.250000,409541.687500,51038.101563,4245.433105,650.566650,367.033325
36:18:47,1542521820,2018-11-18T06:17:00,2018-11-18T01:17:00,1.998,4353.57,3.35,3.59,4.67,852.41,855.91,201.550003,47.48,1.0766,174,0,15.424,2.15137,4.21,53436,14.400000,25.400000,27.433332,14.400000,25.400000,27.433332,1311886.875000,410092.531250,51168.765625,4261.966797,652.766663,367.700012
36:19:17,1542521850,2018-11-18T06:17:30,2018-11-18T01:17:30,1.998,4354.57,3.35,3.58,4.68,852.31,855.76,200.850006,47.58,1.0764,174,0,15.423,2.14980,4.21,53440,11.266666,22.900000,25.400000,11.266666,22.900000,25.400000,1313378.625000,410564.656250,51282.832031,4278.266602,655.200012,369.233337
36:19:47,1542521880,2018-11-18T06:18:00,2018-11-18T01:18:00,1.999,4355.57,3.35,3.63,4.66,852.31,855.91,203.333328,47.28,1.0766,174,0,15.422,2.14849,4.21,53443,9.200000,15.800000,15.900000,9.200000,15.800000,15.900000,1314559.750000,410935.156250,51350.699219,4288.366699,655.299988,369.233337
36:20:17,1542521910,2018-11-18T06:18:30,2018-11-18T01:18:30,1.998,4356.56,3.35,3.61,4.66,852.34,855.86,201.233337,47.39,1.0766,174,0,15.422,2.15295,4.21,53446,5.733333,8.600000,9.166667,5.733333,8.600000,9.166667,1315332.500000,411181.468750,51389.464844,4290.733398,655.533325,369.233337
36:20:47,1542521940,2018-11-18T06:19:00,2018-11-18T01:19:00,2.001,4357.56,3.36,3.59,4.66,852.33,855.88,200.166672,47.49,1.0765,174,0,15.424,2.15504,4.21,53450,5.533333,8.833333,9.400000,5.533333,8.833333,9.400000,1316079.500000,411422.937500,51436.566406,4294.700195,656.166687,369.233337
36:21:17,1542521970,2018-11-18T06:19:30,2018-11-18T01:19:30,1.999,4358.56,3.35,3.60,4.68,852.26,855.91,201.383331,47.99,1.0766,174,0,15.421,2.15295,4.21,53453,10.600000,18.700001,21.233334,10.600000,18.700001,21.233334,1317441.375000,411854.375000,51540.265625,4306.100098,658.566650,370.100006
36:21:47,1542522000,2018-11-18T06:20:00,2018-11-18T01:20:00,2.001,4359.55,3.36,3.63,4.66,852.38,855.86,200.516663,47.75,1.0765,174,0,15.423,2.15609,4.21,53456,14.700000,23.100000,25.100000,14.700000,23.100000,25.100000,1319213.875000,412420.031250,51645.199219,4315.733398,660.700012,370.566681
36:22:17,1542522030,2018-11-18T06:20:30,2018-11-18T01:20:30,1.999,4360.55,3.36,3.61,4.72,852.33,855.86,202.566666,47.66,1.0765,174,0,15.424,2.15059,4.21,53459,11.433333,18.966667,20.366667,11.433333,18.966667,20.366667,1320608.750000,412861.531250,51736.734375,4328.833496,661.766663,371.566681
36:22:47,1542522060,2018-11-18T06:21:00,2018-11-18T01:21:00,1.997,4361.54,3.36,3.63,4.68,852.33,855.81,202.100006,47.58,1.0765,174,0,15.421,2.15111,4.21,53462,10.400000,14.966666,16.000000,10.400000,14.966666,16.000000,1321880.500000,413262.562500,51799.632813,4333.666504,662.500000,372.299988
36:23:17,1542522090,2018-11-18T06:21:30,2018-11-18T01:21:30,1.997,4362.54,3.37,3.61,4.72,852.23,855.85,202.750000,47.55,1.0765,174,0,15.423,2.14980,4.21,53465,5.133333,7.800000,7.800000,5.133333,7.800000,7.800000,1322628.125000,413493.437500,51829.699219,4336.799805,662.500000,372.299988
36:23:47,1542522120,2018-11-18T06:22:00,2018-11-18T01:22:00,1.999,4363.54,3.36,3.60,4.70,852.28,855.88,202.666672,47.53,1.0765,174,0,15.420,2.15164,4.11,53461,7.066667,12.066667,12.366667,7.066667,12.066667,12.366667,1323586.875000,413800.062500,51893.464844,4341.366699,662.500000,372.299988
36:24:17,1542522150,2018-11-18T06:22:30,2018-11-18T01:22:30,2.001,4364.53,3.36,3.44,4.72,852.28,856.14,200.699997,47.47,1.0769,174,0,15.418,2.15216,4.11,53445,7.733333,12.800000,13.400000,7.733333,12.800000,13.400000,1324590.625000,414121.468750,51963.101563,4345.966797,662.900024,372.299988
36:24:47,1542522180,2018-11-18T06:23:00,2018-11-18T01:23:00,1.999,4365.53,3.36,3.27,4.68,852.33,856.36,203.166672,47.45,1.0771,174,0,15.415,2.14980,4.11,53429,6.533333,10.833333,11.333333,6.533333,10.833333,11.333333,1325518.125000,414415.343750,52018.667969,4350.700195,663.400024,372.299988
36:25:17,1542522210,2018-11-18T06:23:30,2018-11-18T01:23:30,1.997,4366.53,3.35,3.16,4.68,852.34,856.54,199.016663,47.47,1.0774,174,0,15.414,2.15006,4.11,53413,4.933333,10.000000,10.333333,4.933333,10.000000,10.333333,1326289.750000,414660.593750,52068.066406,4358.633301,663.799988,372.700012
36:25:47,1542522240,2018-11-18T06:24:00,2018-11-18T01:24:00,1.997,4367.52,3.34,3.04,4.66,852.24,856.54,201.216660,47.50,1.0775,174,0,15.411,2.15085,4.10,53397,5.866667,8.433333,8.933333,5.866667,8.433333,8.933333,1327079.750000,414911.906250,52110.667969,4361.833496,664.266663,373.166656
36:26:17,1542522270,2018-11-18T06:24:30,2018-11-18T01:24:30,1.996,4368.52,3.32,2.92,4.66,852.27,856.62,200.816666,47.55,1.0776,174,0,15.411,2.15190,4.10,53380,5.800000,8.166667,8.266666,5.800000,8.166667,8.266666,1327864.375000,415164.656250,52145.765625,4364.333496,664.466675,373.166656
36:26:47,1542522300,2018-11-18T06:25:00,2018-11-18T01:25:00,1.995,4369.51,3.31,2.89,4.61,852.24,856.85,203.100006,47.68,1.0780,174,0,15.412,2.14849,4.21,53366,5.666667,10.000000,10.900000,5.666667,10.000000,10.900000,1328704.375000,415434.125000,52198.933594,4368.933105,665.266663,373.266663
36:27:17,1542522330,2018-11-18T06:25:30,2018-11-18T01:25:30,1.994,4370.51,3.31,2.96,4.66,852.17,856.75,200.266663,47.74,1.0778,174,0,15.414,2.15504,4.21,53373,5.500000,10.333333,13.233334,5.500000,10.333333,13.233334,1329606.625000,415713.375000,52249.535156,4378.033203,668.500000,374.899994
36:27:47,1542522360,2018-11-18T06:26:00,2018-11-18T01:26:00,1.994,4371.51,3.30,3.09,4.61,852.25,856.49,197.699997,47.68,1.0775,174,0,15.415,2.14483,4.21,53379,7.200000,10.933333,11.300000,7.200000,10.933333,11.300000,1330570.750000,416015.375000,52303.234375,4382.866699,668.900024,374.899994
36:28:17,1542522390,2018-11-18T06:26:30,2018-11-18T01:26:30,1.996,4372.50,3.32,3.18,4.64,852.22,856.42,203.233337,47.50,1.0774,174,0,15.418,2.14613,4.21,53385,4.600000,8.133333,8.966666,4.600000,8.133333,8.966666,1331254.375000,416236.812500,52346.433594,4389.066895,669.633362,375.066681
36:28:47,1542522420,2018-11-18T06:27:00,2018-11-18T01:27:00,1.995,4373.50,3.32,3.30,4.66,852.22,856.27,199.949997,47.71,1.0772,174,0,15.418,2.15216,4.21,53390,4.500000,6.866667,7.466667,4.500000,6.866667,7.466667,1331904.875000,416444.468750,52392.964844,4391.733398,670.333313,375.766663
36:29:17,1542522450,2018-11-18T06:27:30,2018-11-18T01:27:30,1.996,4374.50,3.34,3.37,4.64,852.29,856.19,201.300003,47.83,1.0770,174,0,15.419,2.14875,4.21,53395,4.700000,7.033333,7.633333,4.700000,7.033333,7.633333,1332576.625000,416658.937500,52435.132813,4392.833496,671.033325,376.466675
36:29:47,1542522480,2018-11-18T06:28:00,2018-11-18T01:28:00,1.996,4375.49,3.34,3.42,4.67,852.16,856.19,202.666672,47.77,1.0770,174,0,15.420,2.14797,4.21,53400,5.100000,7.966667,9.200000,5.100000,7.966667,9.200000,1333309.375000,416891.531250,52471.433594,4399.033203,672.299988,376.666656
36:30:17,1542522510,2018-11-18T06:28:30,2018-11-18T01:28:30,1.997,4376.49,3.36,3.44,4.65,852.36,856.14,201.500000,47.98,1.0769,174,0,15.420,2.15373,4.21,53405,5.766667,9.600000,10.966666,5.766667,9.600000,10.966666,1334122.250000,417155.312500,52517.964844,4404.433105,673.799988,377.500000
36:30:47,1542522540,2018-11-18T06:29:00,2018-11-18T01:29:00,1.998,4377.48,3.36,3.47,4.67,852.13,855.96,196.766663,47.96,1.0766,174,0,15.420,2.15478,4.21,53409,5.266667,8.466666,8.466666,5.266667,8.466666,8.466666,1334893.875000,417406.687500,52570.898438,4405.266602,673.799988,377.500000
36:31:17,1542522570,2018-11-18T06:29:30,2018-11-18T01:29:30,1.999,4378.48,3.37,3.54,4.68,852.25,855.95,201.199997,47.70,1.0766,174,0,15.421,2.15216,4.21,53413,4.600000,7.166667,8.600000,4.600000,7.166667,8.600000,1335572.375000,417625.468750,52619.832031,4407.200195,675.266663,378.100006
36:31:47,1542522600,2018-11-18T06:30:00,2018-11-18T01:30:00,1.998,4379.48,3.39,3.55,4.71,852.24,856.00,203.066666,47.92,1.0766,174,0,15.422,2.15531,4.21,53417,5.400000,7.833333,8.200000,5.400000,7.833333,8.200000,1336355.250000,417875.281250,52663.000000,4407.866699,675.666687,378.500000
36:32:17,1542522630,2018-11-18T06:30:30,2018-11-18T01:30:30,1.998,4380.47,3.40,3.56,4.70,852.22,855.95,199.966660,47.58,1.0765,174,0,15.422,2.15478,4.21,53421,5.400000,8.700000,11.000000,5.400000,8.700000,11.000000,1337125.875000,418121.468750,52714.800781,4413.000000,677.666687,380.500000
36:32:47,1542522660,2018-11-18T06:31:00,2018-11-18T01:31:00,1.999,4381.47,3.41,3.59,4.70,852.21,855.90,202.333328,47.23,1.0764,174,0,15.421,2.15347,4.21,53425,4.833333,7.300000,9.433333,4.833333,7.300000,9.433333,1337812.500000,418340.312500,52758.101563,4418.833496,678.933350,381.766663
36:33:17,1542522690,2018-11-18T06:31:30,2018-11-18T01:31:30,1.998,4382.46,3.41,3.57,4.72,852.24,855.95,203.716660,47.26,1.0764,174,0,15.421,2.15373,4.21,53429,5.200000,9.100000,9.966666,5.200000,9.100000,9.966666,1338640.750000,418597.468750,52800.433594,4422.133301,679.766663,382.600006
36:33:47,1542522720,2018-11-18T06:32:00,2018-11-18T01:32:00,2.000,4383.46,3.43,3.62,4.70,852.16,855.85,200.466660,47.36,1.0762,174,0,15.422,2.15583,4.21,53432,6.000000,9.700000,9.800000,6.000000,9.700000,9.800000,1339559.250000,418881.562500,52837.632813,4424.399902,679.866638,382.700012
36:34:17,1542522750,2018-11-18T06:32:30,2018-11-18T01:32:30,1.999,4384.46,3.43,3.59,4.73,852.21,855.92,202.966660,47.53,1.0763,174,0,15.422,2.15085,4.21,53436,7.200000,10.033334,10.033334,7.200000,10.033334,10.033334,1340514.875000,419184.406250,52881.734375,4427.200195,679.866638,382.700012
36:34:47,1542522780,2018-11-18T06:33:00,2018-11-18T01:33:00,1.999,4385.45,3.44,3.62,4.78,852.21,856.00,202.466660,47.79,1.0764,174,0,15.424,2.15032,4.21,53439,5.333333,8.133333,8.433333,5.333333,8.133333,8.433333,1341288.875000,419428.156250,52922.101563,4430.266602,680.099976,382.700012
36:35:17,1542522810,2018-11-18T06:33:30,2018-11-18T01:33:30,2.000,4386.45,3.45,3.64,4.76,852.23,856.00,201.300003,47.33,1.0763,174,0,15.423,2.15925,4.21,53443,4.966667,8.533334,9.333333,4.966667,8.533334,9.333333,1342036.250000,419666.375000,52958.167969,4435.399902,680.833313,382.799988
36:35:47,1542522840,2018-11-18T06:34:00,2018-11-18T01:34:00,2.000,4387.44,3.47,3.65,4.78,852.20,855.84,202.250000,47.33,1.0761,174,0,15.424,2.15085,4.21,53446,5.566667,10.233334,10.966666,5.566667,10.233334,10.966666,1342872.250000,419933.531250,53008.398438,4440.033203,681.599976,383.566681
36:36:17,1542522870,2018-11-18T06:34:30,2018-11-18T01:34:30,2.000,4388.44,3.45,3.64,4.78,852.23,855.79,201.883331,47.40,1.0761,174,0,15.422,2.15164,4.21,53449,5.400000,8.833333,9.166667,5.400000,8.833333,9.166667,1343664.625000,420180.437500,53057.933594,4443.666504,681.700012,383.666656
36:36:47,1542522900,2018-11-18T06:35:00,2018-11-18T01:35:00,2.000,4389.44,3.47,3.64,4.76,852.20,855.87,201.616669,47.20,1.0761,174,0,15.423,2.15190,4.21,53453,5.500000,7.533333,8.833333,5.500000,7.533333,8.833333,1344447.625000,420427.312500,53093.566406,4446.766602,682.466675,384.433319
36:37:17,1542522930,2018-11-18T06:35:30,2018-11-18T01:35:30,2.001,4390.43,3.47,3.65,4.80,852.23,855.79,203.083328,47.26,1.0760,174,0,15.422,2.15583,4.21,53456,6.033333,7.400000,7.800000,6.033333,7.400000,7.800000,1345297.500000,420687.062500,53121.433594,4448.333496,682.666687,384.633331
36:37:47,1542522960,2018-11-18T06:36:00,2018-11-18T01:36:00,2.001,4391.43,3.48,3.65,4.80,852.22,855.81,200.883331,47.11,1.0760,174,0,15.424,2.15426,4.21,53459,6.333333,7.466667,8.000000,6.333333,7.466667,8.000000,1346150.625000,420963.312500,53152.167969,4449.066895,683.333313,385.299988
36:38:17,1542522990,2018-11-18T06:36:30,2018-11-18T01:36:30,2.000,4392.43,3.48,3.65,4.78,852.29,856.01,200.716660,47.21,1.0762,174,0,15.424,2.15242,4.21,53462,5.033333,8.166667,8.166667,5.033333,8.166667,8.166667,1346895.875000,421198.968750,53194.734375,4452.466797,683.333313,385.299988
36:38:47,1542523020,2018-11-18T06:37:00,2018-11-18T01:37:00,2.001,4393.42,3.48,3.67,4.83,852.19,855.89,205.066666,47.19,1.0761,174,0,15.424,2.14613,4.21,53465,4.900000,8.000000,8.800000,4.900000,8.000000,8.800000,1347629.125000,421428.062500,53238.867188,4455.066895,684.133362,386.100006
36:39:17,1542523050,2018-11-18T06:37:30,2018-11-18T01:37:30,2.001,4394.42,3.49,3.68,4.79,852.27,855.86,203.899994,47.02,1.0760,174,0,15.421,2.15531,4.13,53467,5.100000,8.200000,8.800000,5.100000,8.200000,8.800000,1348448.375000,421678.218750,53287.699219,4457.833496,684.866638,386.833344
36:39:47,1542523080,2018-11-18T06:38:00,2018-11-18T01:38:00,2.001,4395.42,3.49,3.56,4.80,852.24,855.99,202.183334,47.13,1.0762,174,0,15.418,2.14954,4.11,53451,5.066667,8.233334,8.866667,5.066667,8.233334,8.866667,1349252.500000,421927.187500,53342.933594,4459.733398,685.900024,387.000000
36:40:17,1542523110,2018-11-18T06:38:30,2018-11-18T01:38:30,2.000,4396.41,3.48,3.39,4.80,852.19,856.22,200.566666,47.07,1.0765,174,0,15.417,2.15216,4.11,53435,5.000000,7.000000,7.566667,5.000000,7.000000,7.566667,1349999.500000,422165.437500,53385.867188,4461.000000,686.533325,387.000000
36:40:47,1542523140,2018-11-18T06:39:00,2018-11-18T01:39:00,1.999,4397.41,3.47,3.25,4.80,852.15,856.50,201.116669,47.15,1.0769,174,0,15.415,2.15478,4.10,53419,5.066667,5.800000,5.933333,5.066667,5.800000,5.933333,1350702.375000,422391.625000,53411.300781,4461.233398,686.766663,387.000000
36:41:17,1542523170,2018-11-18T06:39:30,2018-11-18T01:39:30,1.999,4398.40,3.46,3.13,4.78,852.31,856.60,201.550003,47.44,1.0770,174,0,15.414,2.15085,4.10,53403,4.800000,6.133333,6.966667,4.800000,6.133333,6.966667,1351378.875000,422609.500000,53442.101563,4462.899902,687.633362,387.000000
36:41:47,1542523200,2018-11-18T06:40:00,2018-11-18T01:40:00,1.997,4399.40,3.44,3.03,4.76,852.21,856.85,202.516663,47.38,1.0774,174,0,15.412,2.15321,4.10,53387,4.933333,5.900000,5.900000,4.933333,5.900000,5.900000,1352073.625000,422829.687500,53468.699219,4464.233398,687.633362,387.000000
36:42:17,1542523230,2018-11-18T06:40:30,2018-11-18T01:40:30,1.996,4400.40,3.42,2.97,4.78,852.27,856.83,201.000000,47.63,1.0775,174,0,15.410,2.15688,4.09,53371,4.966667,7.400000,8.700000,4.966667,7.400000,8.700000,1352777.750000,423051.406250,53501.000000,4469.299805,688.866638,387.366669
36:42:47,1542523260,2018-11-18T06:41:00,2018-11-18T01:41:00,1.997,4401.39,3.41,2.95,4.72,852.34,856.83,201.383331,47.72,1.0775,174,0,15.415,2.16003,4.21,53370,4.766667,6.333333,6.933333,4.766667,6.333333,6.933333,1353454.875000,423263.593750,53535.832031,4470.100098,689.366638,387.866669
36:43:17,1542523290,2018-11-18T06:41:30,2018-11-18T01:41:30,1.996,4402.39,3.40,3.08,4.72,852.22,856.73,202.416672,47.74,1.0774,174,0,15.417,2.15111,4.21,53376,3.466667,5.100000,5.400000,3.466667,5.100000,5.400000,1354013.375000,423441.312500,53562.367188,4471.600098,689.366638,387.866669
36:43:47,1542523320,2018-11-18T06:42:00,2018-11-18T01:42:00,1.997,4403.38,3.40,3.21,4.70,852.30,856.56,200.966660,47.60,1.0772,174,0,15.418,2.15032,4.21,53382,4.066667,6.733333,6.733333,4.066667,6.733333,6.733333,1354647.125000,423645.375000,53597.832031,4473.666504,689.366638,387.866669
36:44:17,1542523350,2018-11-18T06:42:30,2018-11-18T01:42:30,1.998,4404.38,3.41,3.30,4.72,852.24,856.30,203.733337,47.76,1.0769,174,0,15.418,2.15767,4.21,53387,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1355224.750000,423830.093750,53639.898438,4475.733398,689.366638,387.866669
36:44:47,1542523380,2018-11-18T06:43:00,2018-11-18T01:43:00,1.998,4405.38,3.42,3.39,4.74,852.21,856.35,200.566666,47.83,1.0769,174,0,15.420,2.15426,4.21,53393,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,1355830.375000,424014.968750,53675.632813,4475.966797,689.366638,387.866669
36:45:17,1542523410,2018-11-18T06:43:30,2018-11-18T01:43:30,1.999,4406.37,3.43,3.45,4.73,852.31,856.25,200.133331,47.96,1.0767,174,0,15.421,2.15111,4.21,53397,3.400000,5.500000,5.500000,3.400000,5.500000,5.500000,1356440.000000,424208.125000,53706.566406,4476.566895,689.366638,387.866669
36:45:47,1542523440,2018-11-18T06:44:00,2018-11-18T01:44:00,1.999,4407.37,3.43,3.52,4.77,852.29,856.07,201.333328,48.25,1.0765,174,0,15.421,2.15373,4.21,53402,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,1357007.875000,424383.718750,53729.300781,4478.799805,689.366638,387.866669
36:46:17,1542523470,2018-11-18T06:44:30,2018-11-18T01:44:30,2.000,4408.37,3.44,3.53,4.76,852.13,856.05,199.466660,48.17,1.0764,174,0,15.421,2.15478,4.21,53406,4.833333,7.300000,7.300000,4.833333,7.300000,7.300000,1357747.750000,424611.562500,53765.898438,4481.766602,689.366638,387.866669
36:46:47,1542523500,2018-11-18T06:45:00,2018-11-18T01:45:00,1.999,4409.36,3.46,3.56,4.76,852.23,856.09,202.899994,47.69,1.0764,174,0,15.422,2.15032,4.21,53411,4.800000,7.633333,8.033334,4.800000,7.633333,8.033334,1358489.875000,424841.281250,53799.964844,4485.700195,689.666687,387.866669
36:47:17,1542523530,2018-11-18T06:45:30,2018-11-18T01:45:30,2.000,4410.36,3.46,3.60,4.76,852.18,856.02,202.416672,47.71,1.0763,174,0,15.423,2.15111,4.21,53415,4.800000,7.333333,7.533333,4.800000,7.333333,7.533333,1359221.125000,425070.437500,53839.433594,4488.033203,690.233337,387.866669
36:47:47,1542523560,2018-11-18T06:46:00,2018-11-18T01:46:00,2.001,4411.36,3.46,3.61,4.76,852.23,855.87,202.100006,47.59,1.0761,174,0,15.423,2.15137,4.21,53419,3.133333,5.700000,6.700000,3.133333,5.700000,6.700000,1359796.125000,425252.218750,53880.332031,4491.233398,691.000000,388.633331
36:48:17,1542523590,2018-11-18T06:46:30,2018-11-18T01:46:30,2.000,4412.35,3.47,3.61,4.82,852.30,855.87,201.949997,47.93,1.0761,174,0,15.422,2.15268,4.21,53423,3.800000,7.833333,9.600000,3.800000,7.833333,9.600000,1360423.750000,425448.906250,53925.601563,4496.066895,692.933350,390.566681
36:48:47,1542523620,2018-11-18T06:47:00,2018-11-18T01:47:00,2.000,4413.35,3.49,3.65,4.76,852.29,855.86,202.250000,47.69,1.0760,174,0,15.421,2.15452,4.21,53427,4.266667,6.100000,7.366667,4.266667,6.100000,7.366667,1361078.125000,425656.937500,53960.433594,4498.000000,693.700012,391.333344
36:49:17,1542523650,2018-11-18T06:47:30,2018-11-18T01:47:30,2.001,4414.34,3.49,3.66,4.78,852.24,855.99,199.116669,47.47,1.0762,174,0,15.423,2.15426,4.21,53430,3.866667,5.200000,5.200000,3.866667,5.200000,5.200000,1361628.250000,425831.562500,53994.332031,4499.500000,693.700012,391.333344
36:49:47,1542523680,2018-11-18T06:48:00,2018-11-18T01:48:00,2.002,4415.34,3.49,3.65,4.81,852.14,855.89,200.183334,47.62,1.0760,174,0,15.422,2.15373,4.21,53434,4.966667,7.733333,7.733333,4.966667,7.733333,7.733333,1362363.250000,426063.468750,54036.832031,4500.633301,693.700012,391.333344
36:50:17,1542523710,2018-11-18T06:48:30,2018-11-18T01:48:30,2.001,4416.34,3.50,3.66,4.80,852.16,855.89,203.000000,47.91,1.0760,174,0,15.422,2.15059,4.21,53438,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,1363010.625000,426266.875000,54068.367188,4502.933105,693.700012,391.333344
36:50:47,1542523740,2018-11-18T06:49:00,2018-11-18T01:49:00,2.002,4417.34,3.50,3.69,4.84,852.16,855.94,203.433334,47.63,1.0761,174,0,15.426,2.15006,4.21,53441,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,1363626.000000,426460.125000,54095.332031,4503.500000,693.700012,391.333344
36:51:17,1542523770,2018-11-18T06:49:30,2018-11-18T01:49:30,2.001,4418.33,3.49,3.68,4.84,852.19,855.91,202.800003,47.33,1.0761,174,0,15.423,2.14980,4.21,53445,4.700000,6.733333,6.733333,4.700000,6.733333,6.733333,1364342.125000,426677.500000,54130.933594,4505.500000,693.700012,391.333344
36:51:47,1542523800,2018-11-18T06:50:00,2018-11-18T01:50:00,2.001,4419.33,3.50,3.68,4.80,852.24,855.73,200.699997,47.41,1.0758,174,0,15.424,2.15662,4.21,53448,4.633333,7.266667,7.266667,4.633333,7.266667,7.266667,1365063.875000,426897.968750,54165.101563,4508.100098,693.700012,391.333344
36:52:17,1542523830,2018-11-18T06:50:30,2018-11-18T01:50:30,2.002,4420.33,3.50,3.69,4.86,852.11,855.84,202.066666,47.39,1.0759,174,0,15.424,2.15951,4.21,53451,4.000000,7.066667,8.333333,4.000000,7.066667,8.333333,1365720.500000,427103.906250,54206.332031,4514.233398,695.200012,392.233337
36:52:47,1542523860,2018-11-18T06:51:00,2018-11-18T01:51:00,2.001,4421.32,3.51,3.71,4.86,852.21,855.89,203.399994,47.39,1.0760,174,0,15.423,2.14797,4.21,53454,5.133333,8.500000,11.433333,5.133333,8.500000,11.433333,1366528.000000,427360.718750,54256.367188,4520.766602,698.033325,393.933319
36:53:17,1542523890,2018-11-18T06:51:30,2018-11-18T01:51:30,2.000,4422.32,3.50,3.72,4.84,852.24,855.89,202.416672,47.56,1.0760,174,0,15.423,2.15688,4.21,53458,5.000000,7.333333,7.800000,5.000000,7.333333,7.800000,1367262.125000,427595.718750,54296.000000,4523.533203,698.033325,393.933319
36:53:47,1542523920,2018-11-18T06:52:00,2018-11-18T01:52:00,2.001,4423.32,3.50,3.74,4.85,852.06,855.76,202.416672,47.67,1.0758,174,0,15.423,2.15321,4.21,53461,4.833333,8.033334,8.033334,4.833333,8.033334,8.033334,1367987.750000,427829.093750,54349.765625,4525.733398,698.033325,393.933319
36:54:17,1542523950,2018-11-18T06:52:30,2018-11-18T01:52:30,2.002,4424.31,3.51,3.70,4.84,852.14,855.89,200.233337,47.49,1.0760,174,0,15.423,2.15583,4.21,53464,4.433333,8.166667,9.333333,4.433333,8.166667,9.333333,1368694.000000,428045.000000,54400.398438,4532.433105,699.266663,394.299988
36:54:47,1542523980,2018-11-18T06:53:00,2018-11-18T01:53:00,2.001,4425.31,3.51,3.71,4.82,852.21,855.68,200.800003,47.37,1.0757,174,0,15.426,2.15295,4.21,53467,4.466667,5.500000,6.200000,4.466667,5.500000,6.200000,1369385.375000,428249.781250,54427.132813,4534.566895,699.733337,394.766663
36:55:17,1542524010,2018-11-18T06:53:30,2018-11-18T01:53:30,2.002,4426.31,3.50,3.72,4.80,852.14,855.86,198.566666,47.40,1.0760,174,0,15.421,2.15557,4.12,53468,4.766667,7.066667,7.066667,4.766667,7.066667,7.066667,1370090.000000,428465.031250,54460.964844,4536.833496,699.733337,394.766663
36:55:47,1542524040,2018-11-18T06:54:00,2018-11-18T01:54:00,2.002,4427.30,3.50,3.59,4.80,852.11,856.01,203.283340,47.28,1.0762,174,0,15.419,2.15164,4.11,53452,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,1370665.375000,428650.812500,54493.433594,4539.000000,699.733337,394.766663
36:56:17,1542524070,2018-11-18T06:54:30,2018-11-18T01:54:30,2.001,4428.30,3.48,3.43,4.83,852.29,856.14,200.399994,47.60,1.0764,174,0,15.418,2.15111,4.11,53436,4.166667,5.166667,5.166667,4.166667,5.166667,5.166667,1371242.125000,428830.031250,54516.398438,4540.933105,699.733337,394.766663
36:56:47,1542524100,2018-11-18T06:55:00,2018-11-18T01:55:00,1.999,4429.30,3.48,3.27,4.82,852.14,856.42,203.066666,47.52,1.0767,174,0,15.415,2.14875,4.11,53420,4.566667,6.200000,6.500000,4.566667,6.200000,6.500000,1371895.875000,429032.093750,54546.867188,4544.633301,699.933350,394.966675
36:57:17,1542524130,2018-11-18T06:55:30,2018-11-18T01:55:30,1.998,4430.29,3.46,3.16,4.80,852.13,856.55,202.616669,47.26,1.0770,174,0,15.414,2.14797,4.11,53404,4.900000,8.366667,10.100000,4.900000,8.366667,10.100000,1372619.250000,429258.312500,54590.066406,4549.466797,701.966675,396.066681
36:57:47,1542524160,2018-11-18T06:56:00,2018-11-18T01:56:00,1.997,4431.29,3.44,3.09,4.74,852.11,856.75,201.899994,47.46,1.0773,174,0,15.412,2.14980,4.10,53387,5.300000,8.100000,9.600000,5.300000,8.100000,9.600000,1373430.625000,429510.343750,54631.300781,4553.333496,703.633362,396.533325
36:58:17,1542524190,2018-11-18T06:56:30,2018-11-18T01:56:30,1.997,4432.29,3.43,2.98,4.75,852.18,856.78,200.033340,47.76,1.0774,174,0,15.411,2.15111,4.10,53371,4.833333,6.466667,8.166667,4.833333,6.466667,8.166667,1374103.750000,429719.593750,54671.332031,4557.899902,704.733337,396.533325
36:58:47,1542524220,2018-11-18T06:57:00,2018-11-18T01:57:00,1.995,4433.28,3.40,2.97,4.74,852.19,856.71,200.466660,47.66,1.0774,174,0,15.412,2.15347,4.21,53371,4.600000,8.333333,9.200000,4.600000,8.333333,9.200000,1374796.250000,429940.187500,54713.699219,4564.366699,705.733337,397.266663
36:59:17,1542524250,2018-11-18T06:57:30,2018-11-18T01:57:30,1.996,4434.28,3.39,3.12,4.68,852.12,856.48,202.966660,47.98,1.0772,174,0,15.416,2.14613,4.21,53378,4.600000,7.100000,7.166667,4.600000,7.100000,7.166667,1375486.250000,430162.593750,54750.066406,4566.766602,705.866638,397.399994
36:59:47,1542524280,2018-11-18T06:58:00,2018-11-18T01:58:00,1.997,4435.28,3.39,3.23,4.70,852.17,856.35,202.600006,47.74,1.0770,174,0,15.417,2.15006,4.21,53384,5.866667,10.600000,10.733334,5.866667,10.600000,10.733334,1376334.250000,430432.062500,54805.734375,4571.666504,706.000000,397.533325
37:00:17,1542524310,2018-11-18T06:58:30,2018-11-18T01:58:30,1.997,4436.27,3.39,3.31,4.70,852.27,856.18,202.383331,47.88,1.0768,174,0,15.419,2.14875,4.21,53389,7.566667,11.266666,12.266666,7.566667,11.266666,12.266666,1377375.500000,430754.968750,54854.332031,4576.033203,706.733337,398.266663
37:00:47,1542524340,2018-11-18T06:59:00,2018-11-18T01:59:00,1.998,4437.27,3.38,3.41,4.76,851.99,856.08,200.416672,47.72,1.0767,174,0,15.420,2.15137,4.21,53394,5.800000,10.266666,10.366667,5.800000,10.266666,10.366667,1378251.125000,431026.468750,54906.632813,4580.266602,706.733337,398.266663
37:01:17,1542524370,2018-11-18T06:59:30,2018-11-18T01:59:30,1.998,4438.26,3.39,3.42,4.72,852.12,856.08,200.683334,47.74,1.0767,174,0,15.419,2.15452,4.21,53399,7.533333,12.800000,12.800000,7.533333,12.800000,12.800000,1379198.375000,431326.000000,54974.933594,4590.166504,706.733337,398.266663
37:01:47,1542524400,2018-11-18T07:00:00,2018-11-18T02:00:00,1.998,4439.26,3.40,3.50,4.72,852.01,855.95,204.699997,47.72,1.0765,174,0,15.422,2.14954,4.21,53404,6.000000,9.533334,9.533334,6.000000,9.533334,9.533334,1380084.250000,431606.031250,55023.265625,4593.033203,706.733337,398.266663
37:02:17,1542524430,2018-11-18T07:00:30,2018-11-18T02:00:30,1.999,4440.26,3.41,3.52,4.72,852.09,855.90,201.550003,47.88,1.0764,174,0,15.421,2.15373,4.21,53408,6.466667,11.600000,11.900000,6.466667,11.600000,11.900000,1381068.750000,431910.968750,55081.167969,4596.433105,707.433350,398.433319
37:02:47,1542524460,2018-11-18T07:01:00,2018-11-18T02:01:00,1.999,4441.25,3.41,3.55,4.74,852.09,855.85,201.583328,48.01,1.0763,174,0,15.422,2.15085,4.21,53412,6.733333,11.033334,11.733334,6.733333,11.033334,11.733334,1382024.500000,432209.343750,55137.464844,4599.933105,708.500000,399.133331
37:03:17,1542524490,2018-11-18T07:01:30,2018-11-18T02:01:30,1.999,4442.25,3.42,3.60,4.76,852.09,855.87,202.449997,47.81,1.0763,174,0,15.421,2.14954,4.21,53416,6.000000,9.366667,9.366667,6.000000,9.366667,9.366667,1382880.500000,432477.718750,55188.167969,4602.366699,708.500000,399.133331
37:03:47,1542524520,2018-11-18T07:02:00,2018-11-18T02:02:00,1.998,4443.24,3.43,3.60,4.74,852.11,855.75,201.533340,47.85,1.0761,174,0,15.423,2.15190,4.21,53420,5.533333,11.300000,11.366667,5.533333,11.300000,11.366667,1383752.000000,432753.281250,55245.867188,4608.766602,708.500000,399.133331
37:04:17,1542524550,2018-11-18T07:02:30,2018-11-18T02:02:30,2.000,4444.24,3.45,3.61,4.72,851.97,855.67,203.383331,48.08,1.0759,174,0,15.423,2.15085,4.21,53424,6.033333,9.700000,10.200000,6.033333,9.700000,10.200000,1384648.250000,433037.937500,55291.035156,4612.233398,709.000000,399.133331
37:04:47,1542524580,2018-11-18T07:03:00,2018-11-18T02:03:00,2.000,4445.24,3.46,3.64,4.76,852.03,855.82,200.949997,47.46,1.0761,174,0,15.422,2.14797,4.21,53428,5.233333,9.566667,11.000000,5.233333,9.566667,11.000000,1385483.875000,433302.218750,55337.800781,4618.166504,710.599976,399.133331
37:05:17,1542524610,2018-11-18T07:03:30,2018-11-18T02:03:30,2.000,4446.23,3.46,3.62,4.76,851.97,855.74,200.633331,47.43,1.0760,174,0,15.421,2.15583,4.21,53432,6.300000,9.800000,10.000000,6.300000,9.800000,10.000000,1386362.750000,433575.718750,55395.132813,4620.299805,711.066650,399.133331
37:05:47,1542524640,2018-11-18T07:04:00,2018-11-18T02:04:00,2.000,4447.23,3.47,3.66,4.76,852.05,855.62,203.133331,47.70,1.0758,174,0,15.423,2.14875,4.21,53435,5.966667,9.600000,9.600000,5.966667,9.600000,9.600000,1387233.500000,433843.593750,55447.933594,4622.633301,711.066650,399.133331
37:06:17,1542524670,2018-11-18T07:04:30,2018-11-18T02:04:30,2.000,4448.23,3.47,3.65,4.79,851.97,855.69,200.016663,47.65,1.0759,174,0,15.422,2.15557,4.21,53439,6.000000,10.633333,10.766666,6.000000,10.633333,10.766666,1388170.625000,434136.562500,55489.964844,4628.500000,711.066650,399.133331
37:06:47,1542524700,2018-11-18T07:05:00,2018-11-18T02:05:00,2.000,4449.22,3.47,3.65,4.80,852.05,855.69,201.316666,47.43,1.0759,174,0,15.422,2.16319,4.21,53442,5.833333,9.800000,11.466666,5.833333,9.800000,11.466666,1389004.000000,434400.156250,55538.464844,4636.600098,712.400024,400.466675
37:07:17,1542524730,2018-11-18T07:05:30,2018-11-18T02:05:30,2.001,4450.22,3.47,3.66,4.81,851.89,855.77,202.166672,47.56,1.0760,174,0,15.423,2.15085,4.21,53446,6.533333,11.666667,11.900000,6.533333,11.666667,11.900000,1389929.875000,434694.125000,55595.000000,4643.766602,712.799988,400.866669
37:07:47,1542524760,2018-11-18T07:06:00,2018-11-18T02:06:00,2.002,4451.22,3.49,3.69,4.82,852.14,855.66,199.783340,47.50,1.0757,174,0,15.422,2.15347,4.21,53449,6.000000,11.833333,12.466666,6.000000,11.833333,12.466666,1390867.750000,434981.000000,55646.300781,4653.166504,713.666687,401.733337
37:08:17,1542524790,2018-11-18T07:06:30,2018-11-18T02:06:30,2.005,4452.22,3.48,3.67,4.80,852.04,855.64,198.149994,47.41,1.0758,174,0,15.423,2.15006,4.21,53452,7.600000,12.166667,13.533334,7.600000,12.166667,13.533334,1391868.875000,435302.843750,55713.000000,4659.866699,714.599976,402.666656
37:08:47,1542524820,2018-11-18T07:07:00,2018-11-18T02:07:00,2.001,4453.21,3.49,3.67,4.79,851.91,855.71,200.183334,47.43,1.0758,174,0,15.424,2.15137,4.21,53456,6.866667,12.833333,14.266666,6.866667,12.833333,14.266666,1392848.375000,435616.718750,55776.300781,4668.433105,716.033325,404.100006
37:09:17,1542524850,2018-11-18T07:07:30,2018-11-18T02:07:30,2.002,4454.21,3.50,3.69,4.81,852.11,855.68,200.000000,47.36,1.0757,174,0,15.424,2.15714,4.21,53459,6.200000,10.533334,10.566667,6.200000,10.533334,10.566667,1393704.125000,435890.437500,55841.933594,4670.799805,716.299988,404.366669
37:09:47,1542524880,2018-11-18T07:08:00,2018-11-18T02:08:00,2.002,4455.21,3.49,3.69,4.79,852.04,855.69,205.083328,47.43,1.0758,174,0,15.423,2.14901,4.21,53462,5.166667,9.300000,9.533334,5.166667,9.300000,9.533334,1394520.625000,436144.156250,55891.500000,4676.799805,716.599976,404.366669
37:10:17,1542524910,2018-11-18T07:08:30,2018-11-18T02:08:30,2.001,4456.20,3.50,3.66,4.83,852.14,855.68,202.649994,47.41,1.0757,174,0,15.422,2.16030,4.21,53465,5.100000,8.900000,9.800000,5.100000,8.900000,9.800000,1395342.875000,436398.906250,55936.699219,4681.866699,717.700012,404.366669
37:10:47,1542524940,2018-11-18T07:09:00,2018-11-18T02:09:00,2.001,4457.20,3.51,3.74,4.82,852.09,855.63,200.350006,47.46,1.0756,174,0,15.424,2.15242,4.21,53468,5.700000,8.700000,10.400000,5.700000,8.700000,10.400000,1396202.875000,436664.156250,55982.898438,4685.433105,719.500000,404.366669
37:11:17,1542524970,2018-11-18T07:09:30,2018-11-18T02:09:30,2.002,4458.20,3.50,3.61,4.83,852.01,855.84,203.949997,47.08,1.0759,174,0,15.421,2.15557,4.12,53454,6.000000,10.066667,10.266666,6.000000,10.066667,10.266666,1397058.125000,436935.593750,56035.433594,4689.100098,719.799988,404.366669
37:11:47,1542525000,2018-11-18T07:10:00,2018-11-18T02:10:00,2.000,4459.19,3.50,3.44,4.85,852.06,856.04,201.783340,47.10,1.0762,174,0,15.418,2.14875,4.11,53438,7.333333,11.066667,11.100000,7.333333,11.066667,11.100000,1398008.000000,437235.500000,56085.101563,4692.733398,719.833313,404.399994
37:12:17,1542525030,2018-11-18T07:10:30,2018-11-18T02:10:30,2.001,4460.19,3.49,3.29,4.81,851.99,856.22,202.133331,47.22,1.0765,174,0,15.416,2.15085,4.11,53422,7.666667,12.066667,13.033334,7.666667,12.066667,13.033334,1399017.125000,437556.625000,56152.367188,4698.866699,720.700012,405.266663
37:12:47,1542525060,2018-11-18T07:11:00,2018-11-18T02:11:00,2.000,4461.19,3.48,3.15,4.80,852.04,856.42,202.733337,46.95,1.0768,174,0,15.414,2.15242,4.10,53406,7.733333,11.966666,11.966666,7.733333,11.966666,11.966666,1400038.750000,437879.781250,56209.132813,4702.666504,720.700012,405.266663
37:13:17,1542525090,2018-11-18T07:11:30,2018-11-18T02:11:30,2.000,4462.18,3.46,3.03,4.82,851.97,856.62,198.800003,47.37,1.0771,174,0,15.412,2.15767,4.10,53390,5.133333,10.166667,10.166667,5.133333,10.166667,10.166667,1400841.250000,438127.000000,56262.765625,4709.299805,720.700012,405.266663
37:13:47,1542525120,2018-11-18T07:12:00,2018-11-18T02:12:00,1.997,4463.18,3.45,2.99,4.74,852.00,856.60,201.149994,47.40,1.0771,174,0,15.409,2.15426,4.09,53374,5.766667,10.266666,10.933333,5.766667,10.266666,10.933333,1401667.375000,438390.812500,56316.367188,4715.066895,721.433350,406.000000
37:14:17,1542525150,2018-11-18T07:12:30,2018-11-18T02:12:30,1.997,4464.18,3.43,2.97,4.74,852.06,856.70,200.883331,47.61,1.0773,174,0,15.414,2.15373,4.21,53371,4.733333,10.000000,10.433333,4.733333,10.000000,10.433333,1402391.250000,438625.656250,56379.367188,4721.433105,722.299988,406.166656
37:14:47,1542525180,2018-11-18T07:13:00,2018-11-18T02:13:00,1.995,4465.17,3.42,3.09,4.74,852.06,856.63,202.516663,47.82,1.0772,174,0,15.416,2.14875,4.21,53378,5.666667,11.066667,12.500000,5.666667,11.066667,12.500000,1403280.625000,438907.562500,56440.667969,4726.899902,724.233337,407.066681
37:15:17,1542525210,2018-11-18T07:13:30,2018-11-18T02:13:30,1.998,4466.17,3.41,3.25,4.72,852.03,856.23,200.500000,47.82,1.0768,174,0,15.418,2.15793,4.21,53384,6.533333,10.500000,12.166667,6.533333,10.500000,12.166667,1404254.625000,439211.718750,56499.964844,4732.066895,725.766663,407.899994
37:15:47,1542525240,2018-11-18T07:14:00,2018-11-18T02:14:00,1.997,4467.16,3.42,3.37,4.76,851.98,856.12,201.616669,47.71,1.0766,174,0,15.421,2.14849,4.21,53389,7.433333,12.200000,13.533334,7.433333,12.200000,13.533334,1405274.875000,439542.531250,56557.964844,4739.399902,726.700012,408.666656
37:16:17,1542525270,2018-11-18T07:14:30,2018-11-18T02:14:30,1.997,4468.16,3.43,3.39,4.72,852.01,855.97,203.266663,47.80,1.0764,174,0,15.420,2.14692,4.21,53394,7.133333,11.066667,11.633333,7.133333,11.066667,11.633333,1406222.875000,439836.718750,56616.234375,4743.766602,727.266663,409.233337
37:16:47,1542525300,2018-11-18T07:15:00,2018-11-18T02:15:00,1.998,4469.16,3.43,3.43,4.76,852.06,855.92,196.600006,47.63,1.0763,174,0,15.419,2.15085,4.21,53399,7.800000,12.033334,13.933333,7.800000,12.033334,13.933333,1407299.375000,440169.312500,56675.000000,4747.966797,729.633362,410.066681
37:17:17,1542525330,2018-11-18T07:15:30,2018-11-18T02:15:30,1.999,4470.15,3.44,3.48,4.75,851.95,855.87,201.683334,47.66,1.0762,174,0,15.421,2.15426,4.21,53404,8.900000,12.433333,15.066667,8.900000,12.433333,15.066667,1408448.875000,440529.437500,56734.000000,4753.399902,732.133362,412.366669
37:17:47,1542525360,2018-11-18T07:16:00,2018-11-18T02:16:00,2.001,4471.15,3.46,3.55,4.81,851.97,855.82,202.133331,47.74,1.0761,174,0,15.422,2.15609,4.21,53408,7.266667,11.366667,11.366667,7.266667,11.366667,11.366667,1409425.125000,440831.718750,56789.066406,4755.600098,732.133362,412.366669
37:18:17,1542525390,2018-11-18T07:16:30,2018-11-18T02:16:30,2.000,4472.15,3.46,3.56,4.78,851.97,855.82,203.716660,47.45,1.0761,174,0,15.423,2.15216,4.21,53412,6.900000,10.066667,10.066667,6.900000,10.066667,10.066667,1410315.250000,441118.687500,56831.734375,4758.166504,732.133362,412.366669
37:18:47,1542525420,2018-11-18T07:17:00,2018-11-18T02:17:00,2.000,4473.14,3.46,3.57,4.78,851.90,855.64,200.766663,47.49,1.0758,174,0,15.423,2.15216,4.21,53416,6.266667,10.333333,10.333333,6.266667,10.333333,10.333333,1411232.250000,441410.125000,56877.433594,4762.533203,732.200012,412.366669
37:19:17,1542525450,2018-11-18T07:17:30,2018-11-18T02:17:30,2.001,4474.14,3.46,3.60,4.79,851.80,855.82,204.366669,47.45,1.0761,174,0,15.423,2.14980,4.21,53421,7.200000,11.766666,13.900000,7.200000,11.766666,13.900000,1412171.500000,441707.312500,56945.867188,4771.000000,734.733337,413.233337
37:19:47,1542525480,2018-11-18T07:18:00,2018-11-18T02:18:00,2.001,4475.14,3.48,3.64,4.81,851.96,855.69,202.199997,47.41,1.0758,174,0,15.422,2.15137,4.21,53424,6.800000,11.233334,11.333333,6.800000,11.233334,11.333333,1413125.125000,442001.281250,57008.832031,4774.700195,734.733337,413.233337
37:20:17,1542525510,2018-11-18T07:18:30,2018-11-18T02:18:30,2.001,4476.13,3.49,3.63,4.78,852.06,855.64,201.783340,47.46,1.0757,174,0,15.424,2.15216,4.21,53428,8.000000,12.366667,13.166667,8.000000,12.366667,13.166667,1414155.875000,442332.593750,57080.800781,4779.933105,735.466675,413.233337
37:20:47,1542525540,2018-11-18T07:19:00,2018-11-18T02:19:00,2.002,4477.13,3.50,3.64,4.82,851.98,855.71,201.216660,47.50,1.0758,174,0,15.423,2.15504,4.21,53432,6.100000,11.566667,12.300000,6.100000,11.566667,12.300000,1415078.500000,442622.843750,57139.667969,4785.899902,736.366638,413.233337
37:21:17,1542525570,2018-11-18T07:19:30,2018-11-18T02:19:30,2.002,4478.13,3.50,3.67,4.83,851.86,855.66,201.750000,47.22,1.0757,174,0,15.424,2.15426,4.21,53436,6.866667,12.133333,12.466666,6.866667,12.133333,12.466666,1416106.375000,442938.031250,57205.464844,4791.100098,737.233337,413.233337
37:21:47,1542525600,2018-11-18T07:20:00,2018-11-18T02:20:00,2.002,4479.12,3.51,3.68,4.80,851.80,855.56,199.666672,47.22,1.0755,174,0,15.422,2.15059,4.21,53439,7.466667,11.300000,12.100000,7.466667,11.300000,12.100000,1417103.750000,443253.875000,57264.601563,4794.966797,738.133362,413.399994
37:22:17,1542525630,2018-11-18T07:20:30,2018-11-18T02:20:30,2.003,4480.12,3.51,3.68,4.83,851.96,855.68,203.550003,47.31,1.0757,174,0,15.423,2.15216,4.21,53443,7.933333,12.166667,14.433333,7.933333,12.166667,14.433333,1418147.625000,443584.718750,57323.500000,4804.000000,740.766663,414.100006
37:22:47,1542525660,2018-11-18T07:21:00,2018-11-18T02:21:00,2.003,4481.12,3.52,3.68,4.82,851.82,855.56,203.783340,47.44,1.0755,174,0,15.423,2.15609,4.21,53446,6.933333,11.233334,11.600000,6.933333,11.233334,11.600000,1419114.375000,443886.000000,57382.933594,4807.166504,741.633362,414.100006
37:23:17,1542525690,2018-11-18T07:21:30,2018-11-18T02:21:30,2.002,4482.12,3.52,3.68,4.82,851.93,855.66,201.933334,47.05,1.0756,174,0,15.422,2.14954,4.21,53449,7.033333,12.533334,13.533334,7.033333,12.533334,13.533334,1420107.500000,444199.375000,57449.035156,4816.233398,742.200012,414.100006
37:23:47,1542525720,2018-11-18T07:22:00,2018-11-18T02:22:00,2.002,4483.11,3.53,3.67,4.85,851.88,855.63,201.783340,47.08,1.0756,174,0,15.423,2.15609,4.21,53453,6.000000,10.933333,11.166667,6.000000,10.933333,11.166667,1421048.500000,444498.375000,57510.601563,4819.366699,742.500000,414.100006
37:24:17,1542525750,2018-11-18T07:22:30,2018-11-18T02:22:30,2.002,4484.11,3.53,3.72,4.84,851.80,855.48,201.516663,47.41,1.0754,174,0,15.423,2.15242,4.21,53456,6.333333,9.866667,11.500000,6.333333,9.866667,11.500000,1422059.500000,444817.406250,57566.300781,4822.433105,744.133362,414.100006
37:24:47,1542525780,2018-11-18T07:23:00,2018-11-18T02:23:00,2.002,4485.11,3.53,3.68,4.86,851.80,855.58,202.350006,47.14,1.0755,174,0,15.422,2.14954,4.21,53459,7.800000,11.700000,12.133333,7.800000,11.700000,12.133333,1423074.250000,445136.562500,57625.632813,4827.466797,745.099976,414.100006
37:25:17,1542525810,2018-11-18T07:23:30,2018-11-18T02:23:30,2.002,4486.10,3.53,3.71,4.88,851.85,855.58,200.616669,47.46,1.0755,174,0,15.423,2.15242,4.21,53462,8.366667,11.633333,11.966666,8.366667,11.633333,11.966666,1424126.125000,445465.562500,57686.035156,4830.000000,745.666687,414.100006
37:25:47,1542525840,2018-11-18T07:24:00,2018-11-18T02:24:00,2.002,4487.10,3.56,3.71,4.86,851.76,855.50,203.866669,47.00,1.0753,174,0,15.424,2.15321,4.21,53465,6.466667,11.600000,11.666667,6.466667,11.600000,11.666667,1425136.750000,445781.406250,57739.234375,4834.733398,745.966675,414.100006
37:26:17,1542525870,2018-11-18T07:24:30,2018-11-18T02:24:30,2.003,4488.10,3.57,3.73,4.89,851.87,855.42,200.916672,47.14,1.0751,174,0,15.424,2.15321,4.21,53468,8.000000,12.900000,13.766666,8.000000,12.900000,13.766666,1426228.750000,446120.718750,57809.101563,4841.399902,746.700012,414.833344
37:26:47,1542525900,2018-11-18T07:25:00,2018-11-18T02:25:00,2.003,4489.09,3.56,3.72,4.88,851.89,855.45,202.983337,47.14,1.0752,174,0,15.421,2.15583,4.12,53469,8.000000,11.266666,11.600000,8.000000,11.266666,11.600000,1427291.500000,446449.656250,57859.898438,4843.200195,746.833313,414.966675
37:27:17,1542525930,2018-11-18T07:25:30,2018-11-18T02:25:30,2.003,4490.09,3.56,3.59,4.84,851.82,855.65,204.949997,46.81,1.0755,174,0,15.419,2.15373,4.11,53453,6.200000,10.600000,10.600000,6.200000,10.600000,10.600000,1428202.625000,446739.781250,57911.867188,4847.100098,746.833313,414.966675
37:27:47,1542525960,2018-11-18T07:26:00,2018-11-18T02:26:00,2.002,4491.09,3.55,3.43,4.86,851.84,855.85,201.483337,46.99,1.0758,174,0,15.418,2.15504,4.11,53437,6.933333,11.666667,11.800000,6.933333,11.666667,11.800000,1429204.250000,447057.125000,57973.101563,4851.233398,746.966675,414.966675
37:28:17,1542525990,2018-11-18T07:26:30,2018-11-18T02:26:30,2.001,4492.08,3.53,3.31,4.86,851.77,856.18,201.000000,47.11,1.0763,174,0,15.416,2.15846,4.10,53421,7.533333,11.966666,12.800000,7.533333,11.966666,12.800000,1430211.375000,447375.781250,58036.101563,4854.833496,748.266663,415.600006
37:28:47,1542526020,2018-11-18T07:27:00,2018-11-18T02:27:00,2.000,4493.08,3.51,3.22,4.86,851.75,856.16,200.333328,47.39,1.0763,174,0,15.414,2.15111,4.10,53405,8.166667,11.800000,11.933333,8.166667,11.800000,11.933333,1431248.250000,447704.625000,58091.101563,4859.799805,748.500000,415.833344
37:29:17,1542526050,2018-11-18T07:27:30,2018-11-18T02:27:30,2.000,4494.08,3.50,3.11,4.84,851.91,856.41,202.266663,47.44,1.0766,174,0,15.411,2.14849,4.10,53389,8.200000,13.700000,14.000000,8.200000,13.700000,14.000000,1432318.625000,448050.531250,58155.000000,4868.566895,748.799988,416.133331
37:29:47,1542526080,2018-11-18T07:28:00,2018-11-18T02:28:00,1.999,4495.07,3.49,2.99,4.82,851.83,856.52,202.233337,47.49,1.0768,174,0,15.412,2.15478,4.10,53372,6.866667,11.133333,11.666667,6.866667,11.133333,11.666667,1433257.875000,448344.031250,58205.132813,4874.433105,749.366638,416.700012
37:30:17,1542526110,2018-11-18T07:28:30,2018-11-18T02:28:30,1.998,4496.07,3.48,3.03,4.82,851.83,856.57,203.050003,47.47,1.0769,174,0,15.415,2.14666,4.21,53371,8.400000,11.333333,11.333333,8.400000,11.333333,11.333333,1434349.125000,448681.000000,58257.300781,4876.733398,749.366638,416.700012
37:30:47,1542526140,2018-11-18T07:29:00,2018-11-18T02:29:00,1.997,4497.06,3.47,3.14,4.82,851.77,856.25,202.800003,47.28,1.0766,174,0,15.417,2.14875,4.21,53377,7.900000,11.800000,11.966666,7.900000,11.800000,11.966666,1435332.250000,448994.312500,58318.000000,4882.000000,749.533325,416.700012
37:31:17,1542526170,2018-11-18T07:29:30,2018-11-18T02:29:30,1.998,4498.06,3.49,3.29,4.78,851.73,856.06,201.683334,47.44,1.0762,174,0,15.419,2.15373,4.21,53383,8.000000,12.033334,13.166667,8.000000,12.033334,13.166667,1436379.125000,449323.218750,58370.464844,4887.733398,750.833313,417.299988
37:31:47,1542526200,2018-11-18T07:30:00,2018-11-18T02:30:00,1.999,4499.06,3.49,3.38,4.79,851.73,855.91,201.416672,47.36,1.0761,174,0,15.418,2.14980,4.21,53389,9.800000,14.500000,15.566667,9.800000,14.500000,15.566667,1437617.875000,449708.812500,58441.632813,4893.433105,751.966675,417.566681
37:32:17,1542526230,2018-11-18T07:30:30,2018-11-18T02:30:30,2.002,4500.05,3.49,3.45,4.80,851.73,855.91,201.733337,47.66,1.0761,174,0,15.420,2.15137,4.21,53394,8.066667,11.700000,12.733334,8.066667,11.700000,12.733334,1438730.250000,450053.593750,58496.800781,4896.399902,752.833313,417.566681
37:32:47,1542526260,2018-11-18T07:31:00,2018-11-18T02:31:00,2.000,4501.05,3.51,3.51,4.84,851.73,855.71,202.399994,47.70,1.0757,174,0,15.421,2.15636,4.21,53399,8.000000,13.033334,13.566667,8.000000,13.033334,13.566667,1439823.625000,450398.437500,58552.398438,4902.733398,753.366638,417.566681
37:33:17,1542526290,2018-11-18T07:31:30,2018-11-18T02:31:30,2.001,4502.05,3.52,3.56,4.83,851.82,855.71,202.149994,47.40,1.0757,174,0,15.422,2.15085,4.21,53403,8.000000,12.366667,12.900000,8.000000,12.366667,12.900000,1440895.125000,450730.375000,58604.500000,4909.266602,753.733337,417.566681
37:33:47,1542526320,2018-11-18T07:32:00,2018-11-18T02:32:00,2.001,4503.04,3.54,3.60,4.83,851.80,855.68,203.333328,47.49,1.0756,174,0,15.423,2.15085,4.21,53408,9.033334,13.266666,14.400000,9.033334,13.266666,14.400000,1442059.500000,451093.687500,58665.964844,4914.233398,754.599976,418.433319
37:34:17,1542526350,2018-11-18T07:32:30,2018-11-18T02:32:30,2.003,4504.04,3.54,3.62,4.88,851.80,855.65,200.050003,47.49,1.0755,174,0,15.422,2.15426,4.21,53412,9.000000,14.633333,14.633333,9.000000,14.633333,14.633333,1443259.250000,451468.375000,58734.699219,4918.433105,754.599976,418.433319
37:34:47,1542526380,2018-11-18T07:33:00,2018-11-18T02:33:00,2.003,4505.04,3.56,3.64,4.85,851.76,855.60,203.616669,47.63,1.0754,174,0,15.423,2.15242,4.21,53416,7.533333,12.000000,12.366667,7.533333,12.000000,12.366667,1444275.625000,451782.781250,58781.667969,4927.600098,754.599976,418.433319
37:35:17,1542526410,2018-11-18T07:33:30,2018-11-18T02:33:30,2.003,4506.04,3.57,3.67,4.85,851.76,855.73,202.416672,47.80,1.0755,174,0,15.423,2.15242,4.21,53420,7.333333,10.800000,11.333333,7.333333,10.800000,11.333333,1445245.625000,452088.000000,58829.332031,4932.299805,754.599976,418.433319
37:35:47,1542526440,2018-11-18T07:34:00,2018-11-18T02:34:00,2.002,4507.03,3.59,3.68,4.88,851.75,855.44,202.416672,47.27,1.0751,174,0,15.424,2.15137,4.21,53424,6.966667,10.300000,10.300000,6.966667,10.300000,10.300000,1446228.625000,452400.531250,58864.398438,4936.266602,754.599976,418.433319
37:36:17,1542526470,2018-11-18T07:34:30,2018-11-18T02:34:30,2.002,4508.03,3.58,3.72,4.88,851.58,855.45,202.899994,46.90,1.0751,174,0,15.424,2.15452,4.21,53428,7.333333,11.733334,11.800000,7.333333,11.733334,11.800000,1447206.125000,452704.125000,58916.433594,4941.366699,754.666687,418.433319
37:36:47,1542526500,2018-11-18T07:35:00,2018-11-18T02:35:00,2.003,4509.03,3.59,3.74,4.89,851.78,855.54,202.133331,46.84,1.0752,174,0,15.424,2.15846,4.21,53432,6.300000,10.666667,12.600000,6.300000,10.666667,12.600000,1448133.750000,453000.687500,58975.500000,4947.566895,756.299988,419.233337
37:37:17,1542526530,2018-11-18T07:35:30,2018-11-18T02:35:30,2.003,4510.03,3.60,3.75,4.91,851.70,855.52,202.683334,46.99,1.0751,174,0,15.426,2.15295,4.21,53436,6.466667,12.166667,13.700000,6.466667,12.166667,13.700000,1449128.250000,453317.125000,59032.035156,4954.566895,757.766663,420.133331
37:37:47,1542526560,2018-11-18T07:36:00,2018-11-18T02:36:00,2.003,4511.02,3.61,3.75,4.91,851.80,855.49,204.133331,46.91,1.0751,174,0,15.424,2.15295,4.21,53439,8.400000,12.966666,13.833333,8.400000,12.966666,13.833333,1450220.500000,453662.437500,59098.699219,4961.700195,758.966675,420.166656
37:38:17,1542526590,2018-11-18T07:36:30,2018-11-18T02:36:30,2.003,4512.02,3.60,3.75,4.92,851.78,855.42,200.316666,46.82,1.0750,174,0,15.426,2.15714,4.21,53443,8.266666,12.666667,12.733334,8.266666,12.666667,12.733334,1451337.125000,454000.687500,59167.535156,4966.700195,759.000000,420.166656
37:38:47,1542526620,2018-11-18T07:37:00,2018-11-18T02:37:00,2.003,4513.02,3.61,3.79,4.89,851.72,855.54,199.783340,46.97,1.0751,174,0,15.423,2.15951,4.21,53446,9.866667,13.566667,14.066667,9.866667,13.566667,14.066667,1452554.750000,454368.468750,59230.535156,4972.299805,759.000000,420.166656
37:39:17,1542526650,2018-11-18T07:37:30,2018-11-18T02:37:30,2.004,4514.02,3.63,3.82,4.94,851.87,855.51,204.199997,47.14,1.0750,174,0,15.427,2.15557,4.21,53449,9.266666,12.566667,13.733334,9.266666,12.566667,13.733334,1453744.000000,454736.968750,59287.132813,4978.766602,759.666687,420.833344
37:39:47,1542526680,2018-11-18T07:38:00,2018-11-18T02:38:00,2.004,4515.01,3.62,3.75,4.92,851.82,855.44,201.783340,46.91,1.0750,174,0,15.426,2.16135,4.21,53453,8.466666,12.833333,13.133333,8.466666,12.833333,13.133333,1454879.750000,455098.437500,59345.300781,4983.533203,759.866638,421.033325
37:40:17,1542526710,2018-11-18T07:38:30,2018-11-18T02:38:30,2.002,4516.01,3.62,3.79,4.91,851.85,855.49,201.033340,46.96,1.0750,174,0,15.426,2.15242,4.21,53456,7.966667,12.633333,12.633333,7.966667,12.633333,12.633333,1455958.625000,455437.875000,59413.535156,4986.233398,759.866638,421.033325
37:40:47,1542526740,2018-11-18T07:39:00,2018-11-18T02:39:00,2.004,4517.01,3.61,3.78,4.91,851.85,855.62,203.566666,47.52,1.0752,174,0,15.426,2.15190,4.21,53459,8.033334,12.000000,12.566667,8.033334,12.000000,12.566667,1457040.875000,455776.062500,59478.500000,4988.799805,760.333313,421.500000
37:41:17,1542526770,2018-11-18T07:39:30,2018-11-18T02:39:30,2.004,4518.01,3.62,3.77,4.91,851.80,855.49,200.850006,47.09,1.0750,174,0,15.426,2.15426,4.21,53462,6.700000,10.800000,11.166667,6.700000,10.800000,11.166667,1457978.625000,456070.218750,59537.566406,4991.000000,760.733337,421.899994
37:41:47,1542526800,2018-11-18T07:40:00,2018-11-18T02:40:00,2.004,4519.01,3.63,3.80,4.93,851.84,855.46,201.300003,47.08,1.0749,174,0,15.426,2.15504,4.21,53465,8.000000,14.033334,15.933333,8.000000,14.033334,15.933333,1459012.000000,456401.062500,59619.433594,5001.533203,762.266663,423.433319
37:42:17,1542526830,2018-11-18T07:40:30,2018-11-18T02:40:30,2.004,4520.00,3.62,3.80,4.95,851.85,855.44,204.033340,47.31,1.0750,174,0,15.426,2.15032,4.21,53468,7.533333,12.900000,13.000000,7.533333,12.900000,13.000000,1460049.125000,456722.843750,59683.300781,5008.000000,762.433350,423.600006
37:42:47,1542526860,2018-11-18T07:41:00,2018-11-18T02:41:00,2.004,4521.00,3.62,3.73,4.97,851.82,855.54,202.550003,47.08,1.0751,174,0,15.422,2.15190,4.11,53459,6.333333,10.966666,11.400000,6.333333,10.966666,11.400000,1460974.875000,457014.312500,59733.367188,5013.066895,762.433350,423.600006
37:43:17,1542526890,2018-11-18T07:41:30,2018-11-18T02:41:30,2.004,4522.00,3.62,3.60,4.93,851.80,855.75,200.300003,47.05,1.0754,174,0,15.419,2.15951,4.11,53443,8.100000,12.366667,12.433333,8.100000,12.366667,12.433333,1462033.125000,457352.062500,59803.066406,5015.799805,762.500000,423.666656
37:43:47,1542526920,2018-11-18T07:42:00,2018-11-18T02:42:00,2.002,4523.00,3.61,3.45,4.91,851.77,855.97,201.433334,47.02,1.0757,174,0,15.417,2.15583,4.11,53427,8.266666,11.733334,12.866667,8.266666,11.733334,12.866667,1463038.000000,457672.187500,59870.566406,5020.200195,764.166687,424.466675
37:44:17,1542526950,2018-11-18T07:42:30,2018-11-18T02:42:30,2.002,4523.99,3.60,3.29,4.91,851.80,856.12,203.716660,47.33,1.0759,174,0,15.416,2.15295,4.11,53411,6.266667,11.666667,11.666667,6.266667,11.666667,11.666667,1464015.250000,457974.062500,59938.800781,5023.033203,764.166687,424.466675
37:44:47,1542526980,2018-11-18T07:43:00,2018-11-18T02:43:00,2.002,4524.99,3.59,3.19,4.87,851.67,856.25,201.750000,46.99,1.0761,174,0,15.415,2.15190,4.10,53395,7.533333,12.733334,13.133333,7.533333,12.733334,13.133333,1465093.500000,458306.812500,60003.132813,5027.933105,764.633362,424.933319
37:45:17,1542527010,2018-11-18T07:43:30,2018-11-18T02:43:30,2.000,4525.99,3.58,3.11,4.89,851.78,856.43,202.083328,47.19,1.0764,174,0,15.412,2.14718,4.10,53379,6.800000,9.600000,10.266666,6.800000,9.600000,10.266666,1466023.125000,458599.500000,60044.898438,5029.366699,765.099976,425.399994
37:45:47,1542527040,2018-11-18T07:44:00,2018-11-18T02:44:00,1.999,4526.98,3.56,3.05,4.88,851.76,856.43,201.350006,47.14,1.0764,174,0,15.416,2.15400,4.21,53368,5.700000,8.566667,9.533334,5.700000,8.566667,9.533334,1466799.375000,458849.156250,60082.867188,5032.100098,765.900024,426.200012
37:46:17,1542527070,2018-11-18T07:44:30,2018-11-18T02:44:30,1.998,4527.98,3.55,3.16,4.88,851.64,856.26,202.333328,47.02,1.0763,174,0,15.417,2.15400,4.21,53376,6.200000,9.333333,9.333333,6.200000,9.333333,9.333333,1467671.875000,459125.062500,60127.566406,5034.500000,765.900024,426.200012
37:46:47,1542527100,2018-11-18T07:45:00,2018-11-18T02:45:00,2.000,4528.98,3.54,3.28,4.86,851.69,856.13,200.283340,46.91,1.0762,174,0,15.418,2.15059,4.21,53382,7.933333,11.600000,12.933333,7.933333,11.600000,12.933333,1468699.625000,459445.062500,60187.433594,5040.100098,767.599976,426.200012
37:47:17,1542527130,2018-11-18T07:45:30,2018-11-18T02:45:30,2.001,4529.97,3.56,3.39,4.86,851.69,855.96,201.699997,47.07,1.0759,174,0,15.421,2.15662,4.21,53387,8.533334,14.400000,14.533334,8.533334,14.400000,14.533334,1469853.125000,459816.343750,60251.765625,5048.233398,767.666687,426.200012
37:47:47,1542527160,2018-11-18T07:46:00,2018-11-18T02:46:00,2.000,4530.97,3.56,3.50,4.86,851.69,855.88,201.699997,47.05,1.0758,174,0,15.421,2.15504,4.21,53392,8.433333,13.166667,13.500000,8.433333,13.166667,13.500000,1471012.125000,460178.968750,60317.667969,5053.566895,767.833313,426.366669
37:48:17,1542527190,2018-11-18T07:46:30,2018-11-18T02:46:30,2.002,4531.97,3.58,3.56,4.89,851.73,855.70,202.033340,47.18,1.0754,174,0,15.422,2.15478,4.21,53397,6.500000,11.466666,13.266666,6.500000,11.466666,13.266666,1471948.750000,460475.437500,60374.332031,5060.466797,769.833313,428.366669
37:48:47,1542527220,2018-11-18T07:47:00,2018-11-18T02:47:00,2.001,4532.96,3.57,3.59,4.89,851.66,855.57,199.233337,47.01,1.0753,174,0,15.424,2.15609,4.21,53402,6.266667,10.700000,11.733334,6.266667,10.700000,11.733334,1472875.750000,460768.718750,60418.765625,5065.833496,770.733337,429.266663
37:49:17,1542527250,2018-11-18T07:47:30,2018-11-18T02:47:30,2.002,4533.96,3.58,3.62,4.88,851.68,855.57,202.149994,46.90,1.0753,174,0,15.423,2.15321,4.21,53407,8.066667,11.866667,12.533334,8.066667,11.866667,12.533334,1473906.875000,461095.375000,60479.867188,5073.866699,771.133362,429.666656
37:49:47,1542527280,2018-11-18T07:48:00,2018-11-18T02:48:00,2.003,4534.96,3.59,3.66,4.91,851.73,855.54,201.766663,46.86,1.0752,174,0,15.423,2.16266,4.21,53411,7.300000,12.200000,12.200000,7.300000,12.200000,12.200000,1474879.375000,461403.093750,60534.667969,5081.033203,771.133362,429.666656
37:50:17,1542527310,2018-11-18T07:48:30,2018-11-18T02:48:30,2.003,4535.95,3.59,3.67,4.93,851.65,855.52,202.199997,46.86,1.0752,174,0,15.423,2.14954,4.21,53415,6.033333,9.300000,10.100000,6.033333,9.300000,10.100000,1475750.000000,461675.375000,60586.398438,5084.433105,771.133362,429.666656
37:50:47,1542527340,2018-11-18T07:49:00,2018-11-18T02:49:00,2.004,4536.95,3.59,3.72,4.93,851.73,855.37,202.783340,46.91,1.0750,174,0,15.424,2.15426,4.21,53419,8.566667,12.133333,12.133333,8.566667,12.133333,12.133333,1476900.500000,462037.187500,60637.367188,5086.866699,771.133362,429.666656
37:51:17,1542527370,2018-11-18T07:49:30,2018-11-18T02:49:30,2.005,4537.95,3.59,3.71,4.91,851.67,855.42,203.266663,46.67,1.0751,174,0,15.423,2.15242,4.21,53423,9.066667,13.133333,13.466666,9.066667,13.133333,13.466666,1477999.625000,462388.437500,60698.734375,5092.766602,771.133362,429.666656
37:51:47,1542527400,2018-11-18T07:50:00,2018-11-18T02:50:00,2.003,4538.95,3.59,3.74,4.91,851.67,855.24,199.733337,46.69,1.0748,174,0,15.426,2.15295,4.21,53427,6.800000,10.066667,10.133333,6.800000,10.066667,10.133333,1478970.250000,462692.312500,60751.464844,5093.766602,771.133362,429.666656
37:52:17,1542527430,2018-11-18T07:50:30,2018-11-18T02:50:30,2.002,4539.94,3.59,3.75,4.92,851.65,855.42,202.116669,46.63,1.0751,174,0,15.424,2.14954,4.21,53431,7.466667,10.833333,14.966666,7.466667,10.833333,14.966666,1479980.750000,463010.031250,60806.667969,5101.766602,775.000000,432.933319
37:52:47,1542527460,2018-11-18T07:51:00,2018-11-18T02:51:00,2.002,4540.94,3.60,3.77,4.91,851.67,855.37,204.233337,46.80,1.0750,174,0,15.426,2.15295,4.21,53435,8.000000,10.833333,11.466666,8.000000,10.833333,11.466666,1480951.750000,463319.312500,60862.734375,5104.933105,775.466675,433.133331
37:53:17,1542527490,2018-11-18T07:51:30,2018-11-18T02:51:30,2.002,4541.94,3.60,3.77,4.93,851.73,855.37,203.783340,46.89,1.0750,174,0,15.424,2.15636,4.21,53438,7.666667,10.900000,11.066667,7.666667,10.900000,11.066667,1481925.250000,463624.312500,60917.566406,5106.833496,775.833313,433.133331
37:53:47,1542527520,2018-11-18T07:52:00,2018-11-18T02:52:00,2.002,4542.93,3.59,3.78,4.91,851.55,855.27,201.949997,46.61,1.0749,174,0,15.424,2.14901,4.21,53442,8.200000,11.133333,12.033334,8.200000,11.133333,12.033334,1482937.375000,463938.156250,60962.265625,5110.700195,776.733337,433.133331
37:54:17,1542527550,2018-11-18T07:52:30,2018-11-18T02:52:30,2.004,4543.93,3.59,3.79,4.90,851.62,855.32,203.050003,46.94,1.0749,174,0,15.426,2.15242,4.21,53445,7.466667,10.600000,11.300000,7.466667,10.600000,11.300000,1483890.875000,464235.625000,61012.535156,5114.833496,777.200012,433.133331
37:54:47,1542527580,2018-11-18T07:53:00,2018-11-18T02:53:00,2.007,4544.94,3.59,3.78,4.89,851.70,855.39,199.699997,47.09,1.0750,174,0,15.426,2.15478,4.21,53449,7.700000,11.433333,11.733334,7.700000,11.433333,11.733334,1484869.375000,464542.031250,61061.066406,5118.533203,777.500000,433.233337
37:55:17,1542527610,2018-11-18T07:53:30,2018-11-18T02:53:30,2.005,4545.94,3.59,3.77,4.91,851.70,855.47,201.866669,46.89,1.0751,174,0,15.426,2.15321,4.21,53452,8.066667,12.600000,15.133333,8.066667,12.600000,15.133333,1485956.125000,464881.875000,61122.800781,5126.633301,780.066650,434.333344
37:55:47,1542527640,2018-11-18T07:54:00,2018-11-18T02:54:00,2.003,4546.93,3.59,3.77,4.93,851.73,855.27,201.000000,47.04,1.0749,174,0,15.426,2.15426,4.21,53455,9.133333,12.000000,12.766666,9.133333,12.000000,12.766666,1487066.000000,465230.093750,61165.964844,5130.100098,780.566650,434.833344
37:56:17,1542527670,2018-11-18T07:54:30,2018-11-18T02:54:30,2.004,4547.93,3.58,3.74,4.89,851.68,855.27,201.083328,47.25,1.0749,174,0,15.427,2.15531,4.21,53458,6.600000,10.500000,11.533334,6.600000,10.500000,11.533334,1488023.750000,465531.843750,61219.500000,5135.100098,781.366638,435.633331
37:56:47,1542527700,2018-11-18T07:55:00,2018-11-18T02:55:00,2.002,4548.93,3.59,3.76,4.90,851.57,855.37,202.233337,47.21,1.0750,174,0,15.426,2.15216,4.21,53462,7.333333,11.466666,11.466666,7.333333,11.466666,11.466666,1488974.875000,465843.093750,61267.265625,5140.033203,781.433350,435.700012
37:57:17,1542527730,2018-11-18T07:55:30,2018-11-18T02:55:30,2.003,4549.93,3.60,3.78,4.92,851.67,855.37,201.716660,47.18,1.0749,174,0,15.426,2.15216,4.21,53465,7.866667,11.200000,11.933333,7.866667,11.200000,11.933333,1489963.500000,466161.125000,61313.035156,5143.833496,782.299988,436.566681
37:57:47,1542527760,2018-11-18T07:56:00,2018-11-18T02:56:00,2.004,4550.93,3.60,3.78,4.90,851.78,855.34,204.266663,47.11,1.0749,174,0,15.426,2.14823,4.21,53468,7.666667,11.000000,11.000000,7.666667,11.000000,11.000000,1490989.125000,466491.218750,61359.332031,5146.899902,782.299988,436.566681
37:58:17,1542527790,2018-11-18T07:56:30,2018-11-18T02:56:30,2.004,4551.92,3.60,3.80,4.91,851.62,855.37,200.483337,46.78,1.0750,174,0,15.426,2.15583,4.21,53471,6.466667,11.533334,11.733334,6.466667,11.533334,11.733334,1491951.125000,466792.281250,61417.433594,5153.033203,782.766663,436.566681
37:58:47,1542527820,2018-11-18T07:57:00,2018-11-18T02:57:00,2.003,4552.92,3.60,3.72,4.93,851.67,855.34,200.850006,46.80,1.0749,174,0,15.422,2.15059,4.11,53459,8.000000,10.800000,11.033334,8.000000,10.800000,11.033334,1492956.250000,467102.562500,61470.601563,5156.466797,783.166687,436.566681
37:59:17,1542527850,2018-11-18T07:57:30,2018-11-18T02:57:30,2.002,4553.92,3.60,3.58,4.93,851.67,855.52,200.800003,46.85,1.0751,174,0,15.420,2.15242,4.11,53442,6.066667,11.100000,11.100000,6.066667,11.100000,11.100000,1493901.125000,467399.843750,61516.398438,5160.866699,783.166687,436.566681
37:59:47,1542527880,2018-11-18T07:58:00,2018-11-18T02:58:00,2.002,4554.91,3.59,3.39,4.90,851.67,855.80,198.183334,47.32,1.0755,174,0,15.416,2.15741,4.11,53426,6.866667,10.566667,10.566667,6.866667,10.566667,10.566667,1494858.625000,467702.625000,61567.898438,5161.933105,783.166687,436.566681
38:00:17,1542527910,2018-11-18T07:58:30,2018-11-18T02:58:30,2.002,4555.91,3.58,3.28,4.91,851.61,855.88,204.850006,47.19,1.0757,174,0,15.417,2.14980,4.10,53410,6.800000,11.000000,11.000000,6.800000,11.000000,11.000000,1495826.875000,468009.375000,61619.500000,5165.566895,783.166687,436.566681
38:00:47,1542527940,2018-11-18T07:59:00,2018-11-18T02:59:00,2.001,4556.91,3.55,3.16,4.90,851.67,856.16,200.850006,47.07,1.0761,174,0,15.415,2.16030,4.10,53394,5.933333,9.733334,10.466666,5.933333,9.733334,10.466666,1496727.500000,468296.500000,61663.566406,5170.966797,783.566650,436.966675
38:01:17,1542527970,2018-11-18T07:59:30,2018-11-18T02:59:30,1.999,4557.90,3.54,3.07,4.86,851.56,856.23,200.616669,47.18,1.0763,174,0,15.412,2.15006,4.10,53378,6.100000,11.300000,12.966666,6.100000,11.300000,12.966666,1497621.375000,468574.843750,61719.867188,5181.866699,785.266663,438.666656
38:01:47,1542528000,2018-11-18T08:00:00,2018-11-18T03:00:00,1.998,4558.90,3.52,3.00,4.82,851.57,856.36,202.683334,47.49,1.0765,174,0,15.415,2.15111,4.21,53369,7.200000,11.100000,11.966666,7.200000,11.100000,11.966666,1498619.250000,468888.593750,61771.765625,5187.299805,785.799988,439.200012
38:02:17,1542528030,2018-11-18T08:00:30,2018-11-18T03:00:30,1.998,4559.90,3.51,3.13,4.84,851.52,856.19,203.616669,47.70,1.0763,174,0,15.417,2.15111,4.21,53376,6.733333,11.466666,12.466666,6.733333,11.466666,12.466666,1499564.250000,469187.812500,61829.464844,5194.633301,786.000000,439.399994
38:02:47,1542528060,2018-11-18T08:01:00,2018-11-18T03:01:00,1.998,4560.89,3.50,3.24,4.84,851.65,855.86,202.316666,47.44,1.0760,174,0,15.420,2.14928,4.21,53382,5.766667,9.166667,11.000000,5.766667,9.166667,11.000000,1500407.375000,469458.281250,61877.734375,5200.366699,787.266663,440.066681
38:03:17,1542528090,2018-11-18T08:01:30,2018-11-18T03:01:30,1.998,4561.89,3.51,3.37,4.82,851.60,855.66,197.983337,47.28,1.0757,174,0,15.420,2.15426,4.21,53388,5.366667,9.933333,10.033334,5.366667,9.933333,10.033334,1501258.250000,469727.906250,61928.367188,5205.399902,787.533325,440.066681
38:03:47,1542528120,2018-11-18T08:02:00,2018-11-18T03:02:00,2.000,4562.88,3.52,3.45,4.82,851.52,855.71,200.500000,47.19,1.0757,174,0,15.422,2.15216,4.21,53393,6.600000,11.433333,12.266666,6.600000,11.433333,12.266666,1502201.500000,470023.562500,61982.867188,5211.200195,788.466675,441.000000
38:04:17,1542528150,2018-11-18T08:02:30,2018-11-18T03:02:30,2.001,4563.88,3.52,3.52,4.82,851.57,855.51,201.416672,46.94,1.0755,174,0,15.422,2.15531,4.21,53398,5.733333,11.700000,15.733334,5.733333,11.700000,15.733334,1503092.750000,470302.843750,62046.632813,5223.700195,792.333313,444.000000
38:04:47,1542528180,2018-11-18T08:03:00,2018-11-18T03:03:00,2.001,4564.88,3.52,3.58,4.87,851.54,855.45,199.533340,47.14,1.0754,174,0,15.422,2.15242,4.21,53403,5.200000,8.466666,9.100000,5.200000,8.466666,9.100000,1503864.500000,470541.343750,62088.132813,5228.899902,793.166687,444.399994
38:05:17,1542528210,2018-11-18T08:03:30,2018-11-18T03:03:30,2.001,4565.87,3.53,3.60,4.86,851.57,855.43,200.850006,47.30,1.0753,174,0,15.423,2.15478,4.21,53407,5.533333,10.400000,11.266666,5.533333,10.400000,11.266666,1504694.125000,470800.718750,62141.265625,5236.233398,793.599976,444.399994
38:05:47,1542528240,2018-11-18T08:04:00,2018-11-18T03:04:00,2.001,4566.87,3.53,3.64,4.86,851.47,855.38,201.550003,47.16,1.0752,174,0,15.423,2.15609,4.21,53412,5.466667,8.366667,8.633333,5.466667,8.366667,8.633333,1505472.750000,471039.562500,62182.632813,5239.500000,793.599976,444.399994
38:06:17,1542528270,2018-11-18T08:04:30,2018-11-18T03:04:30,2.002,4567.87,3.54,3.68,4.88,851.49,855.30,203.116669,47.36,1.0751,174,0,15.423,2.15242,4.21,53416,5.700000,8.866667,8.866667,5.700000,8.866667,8.866667,1506288.375000,471289.812500,62215.964844,5243.833496,793.599976,444.399994
38:06:47,1542528300,2018-11-18T08:05:00,2018-11-18T03:05:00,2.001,4568.86,3.54,3.66,4.86,851.44,855.18,201.850006,47.29,1.0749,174,0,15.426,2.15872,4.21,53420,4.433333,6.833333,6.833333,4.433333,6.833333,6.833333,1506961.875000,471505.687500,62247.464844,5246.899902,793.599976,444.399994
38:07:17,1542528330,2018-11-18T08:05:30,2018-11-18T03:05:30,2.002,4569.86,3.55,3.68,4.89,851.44,855.25,204.433334,46.66,1.0750,174,0,15.423,2.14613,4.21,53424,6.766667,10.133333,10.133333,6.766667,10.133333,10.133333,1507875.375000,471797.187500,62297.464844,5251.066895,793.599976,444.399994
38:07:47,1542528360,2018-11-18T08:06:00,2018-11-18T03:06:00,2.003,4570.86,3.55,3.73,4.82,851.54,855.12,203.183334,46.62,1.0749,174,0,15.426,2.15216,4.21,53428,5.400000,7.933333,8.866667,5.400000,7.933333,8.866667,1508638.375000,472041.031250,62335.066406,5255.766602,794.633362,445.000000
38:08:17,1542528390,2018-11-18T08:06:30,2018-11-18T03:06:30,2.002,4571.85,3.55,3.73,4.88,851.46,855.25,203.433334,46.66,1.0750,174,0,15.424,2.14901,4.21,53431,6.466667,8.200000,8.666667,6.466667,8.200000,8.666667,1509428.875000,472292.312500,62367.566406,5259.133301,795.333313,445.266663
38:08:47,1542528420,2018-11-18T08:07:00,2018-11-18T03:07:00,2.001,4572.85,3.55,3.75,4.87,851.56,855.17,202.433334,46.65,1.0749,174,0,15.426,2.14797,4.21,53435,5.166667,8.500000,8.500000,5.166667,8.500000,8.500000,1510228.500000,472543.937500,62406.867188,5262.000000,795.333313,445.266663
38:09:17,1542528450,2018-11-18T08:07:30,2018-11-18T03:07:30,2.002,4573.85,3.55,3.76,4.85,851.56,855.20,204.633331,46.66,1.0750,174,0,15.426,2.15452,4.21,53439,5.666667,8.133333,9.200000,5.666667,8.133333,9.200000,1511053.125000,472806.468750,62445.101563,5264.899902,796.099976,445.333344
38:09:47,1542528480,2018-11-18T08:08:00,2018-11-18T03:08:00,2.002,4574.84,3.54,3.75,4.86,851.59,855.15,201.500000,46.73,1.0749,174,0,15.426,2.15137,4.21,53442,6.866667,9.366667,12.533334,6.866667,9.366667,12.533334,1511971.250000,473086.562500,62490.964844,5272.000000,799.233337,446.133331
38:10:17,1542528510,2018-11-18T08:08:30,2018-11-18T03:08:30,2.002,4575.84,3.54,3.76,4.86,851.59,855.05,203.083328,46.67,1.0748,174,0,15.426,2.15190,4.21,53446,6.233333,9.966666,11.700000,6.233333,9.966666,11.700000,1512818.250000,473359.906250,62533.035156,5278.399902,801.233337,446.799988
38:10:47,1542528540,2018-11-18T08:09:00,2018-11-18T03:09:00,2.003,4576.84,3.54,3.76,4.84,851.54,855.07,199.683334,46.50,1.0748,174,0,15.424,2.15609,4.21,53449,4.200000,6.200000,6.400000,4.200000,6.200000,6.400000,1513446.500000,473560.437500,62561.898438,5280.166504,801.433350,447.000000
38:11:17,1542528570,2018-11-18T08:09:30,2018-11-18T03:09:30,2.002,4577.84,3.54,3.75,4.89,851.44,855.10,202.850006,46.61,1.0749,174,0,15.423,2.15531,4.21,53452,5.366667,8.000000,8.566667,5.366667,8.000000,8.566667,1514230.625000,473811.656250,62594.765625,5283.200195,802.066650,447.633331
38:11:47,1542528600,2018-11-18T08:10:00,2018-11-18T03:10:00,2.003,4578.83,3.54,3.71,4.86,851.62,855.20,202.866669,46.86,1.0750,174,0,15.424,2.15085,4.21,53456,5.100000,8.033334,9.100000,5.100000,8.033334,9.100000,1514993.125000,474048.031250,62631.167969,5287.166504,803.200012,448.766663
38:12:17,1542528630,2018-11-18T08:10:30,2018-11-18T03:10:30,2.001,4579.83,3.53,3.75,4.89,851.52,855.28,203.866669,46.96,1.0751,174,0,15.423,2.14928,4.21,53459,5.333333,8.066667,8.066667,5.333333,8.066667,8.066667,1515770.750000,474287.906250,62675.167969,5289.033203,803.200012,448.766663
38:12:47,1542528660,2018-11-18T08:11:00,2018-11-18T03:11:00,2.004,4580.83,3.52,3.74,4.84,851.57,855.20,201.133331,47.08,1.0751,174,0,15.426,2.15636,4.21,53462,5.133333,7.600000,7.600000,5.133333,7.600000,7.600000,1516554.875000,474531.781250,62717.632813,5289.566895,803.200012,448.766663
38:13:17,1542528690,2018-11-18T08:11:30,2018-11-18T03:11:30,2.005,4581.82,3.52,3.76,4.88,851.52,855.15,199.266663,47.22,1.0750,174,0,15.424,2.15426,4.21,53465,5.433333,8.333333,8.533334,5.433333,8.333333,8.533334,1517360.125000,474782.343750,62762.464844,5290.666504,803.366638,448.766663
38:13:47,1542528720,2018-11-18T08:12:00,2018-11-18T03:12:00,2.003,4582.82,3.52,3.74,4.88,851.54,855.18,204.133331,47.26,1.0750,174,0,15.424,2.14901,4.21,53468,5.366667,7.800000,8.566667,5.366667,7.800000,8.566667,1518138.500000,475028.593750,62802.167969,5293.533203,804.133362,448.766663
38:14:17,1542528750,2018-11-18T08:12:30,2018-11-18T03:12:30,2.002,4583.82,3.52,3.74,4.88,851.44,855.10,203.366669,46.89,1.0749,174,0,15.422,2.15190,4.12,53467,5.766667,9.366667,10.666667,5.766667,9.366667,10.666667,1519016.500000,475306.593750,62850.933594,5296.833496,805.466675,449.266663
38:14:47,1542528780,2018-11-18T08:13:00,2018-11-18T03:13:00,2.002,4584.81,3.52,3.61,4.82,851.52,855.35,200.233337,46.67,1.0753,174,0,15.420,2.15636,4.12,53451,5.200000,8.033334,8.400000,5.200000,8.033334,8.400000,1519812.500000,475555.656250,62892.035156,5300.833496,805.833313,449.633331
38:15:17,1542528810,2018-11-18T08:13:30,2018-11-18T03:13:30,2.001,4585.81,3.51,3.43,4.86,851.65,855.61,200.899994,46.65,1.0756,174,0,15.417,2.15164,4.11,53435,6.433333,8.933333,8.933333,6.433333,8.933333,8.933333,1520740.125000,475849.937500,62935.167969,5303.566895,805.833313,449.633331
38:15:47,1542528840,2018-11-18T08:14:00,2018-11-18T03:14:00,2.000,4586.81,3.49,3.30,4.83,851.48,855.71,202.100006,46.88,1.0758,174,0,15.416,2.14954,4.11,53419,4.866667,7.733333,8.033334,4.866667,7.733333,8.033334,1521507.750000,476090.656250,62978.699219,5306.299805,806.133362,449.933319
38:16:17,1542528870,2018-11-18T08:14:30,2018-11-18T03:14:30,1.999,4587.80,3.48,3.18,4.82,851.58,855.86,202.883331,46.90,1.0761,174,0,15.415,2.14718,4.10,53403,4.300000,7.066667,8.233334,4.300000,7.066667,8.233334,1522171.125000,476298.218750,63024.035156,5310.633301,806.966675,450.766663
38:16:47,1542528900,2018-11-18T08:15:00,2018-11-18T03:15:00,1.998,4588.80,3.47,3.07,4.80,851.54,856.07,203.183334,47.30,1.0763,174,0,15.414,2.14797,4.10,53386,4.166667,5.766667,6.166667,4.166667,5.766667,6.166667,1522819.875000,476501.000000,63059.167969,5312.399902,807.166687,450.966675
38:17:17,1542528930,2018-11-18T08:15:30,2018-11-18T03:15:30,1.997,4589.80,3.46,3.02,4.80,851.49,856.12,201.449997,46.96,1.0765,174,0,15.410,2.15164,4.10,53371,6.266667,8.733334,8.733334,6.266667,8.733334,8.733334,1523684.500000,476776.718750,63099.332031,5314.433105,807.166687,450.966675
38:17:47,1542528960,2018-11-18T08:16:00,2018-11-18T03:16:00,1.998,4590.79,3.44,2.98,4.79,851.49,856.20,200.283340,47.26,1.0766,174,0,15.414,2.15295,4.21,53370,5.800000,9.000000,9.000000,5.800000,9.000000,9.000000,1524525.375000,477040.625000,63140.367188,5316.600098,807.166687,450.966675
38:18:17,1542528990,2018-11-18T08:16:30,2018-11-18T03:16:30,1.998,4591.79,3.43,3.13,4.78,851.54,855.87,201.250000,47.21,1.0763,174,0,15.417,2.14823,4.21,53377,6.533333,10.133333,10.800000,6.533333,10.133333,10.800000,1525456.750000,477336.125000,63188.035156,5319.466797,807.733337,450.966675
38:18:47,1542529020,2018-11-18T08:17:00,2018-11-18T03:17:00,1.998,4592.79,3.44,3.23,4.73,851.49,855.67,201.100006,46.99,1.0760,174,0,15.418,2.14823,4.21,53383,5.100000,7.633333,7.933333,5.100000,7.633333,7.933333,1526228.500000,477579.031250,63227.535156,5320.633301,808.233337,451.166656
38:19:17,1542529050,2018-11-18T08:17:30,2018-11-18T03:17:30,2.000,4593.78,3.45,3.33,4.75,851.51,855.59,201.199997,46.91,1.0758,174,0,15.420,2.15111,4.21,53388,5.000000,7.966667,9.200000,5.000000,7.966667,9.200000,1526964.875000,477811.093750,63266.601563,5324.399902,809.400024,451.833344
38:19:47,1542529080,2018-11-18T08:18:00,2018-11-18T03:18:00,2.001,4594.78,3.46,3.40,4.76,851.51,855.51,202.666672,47.07,1.0757,174,0,15.421,2.15426,4.21,53393,4.933333,8.000000,8.366667,4.933333,8.000000,8.366667,1527721.125000,478050.718750,63306.398438,5327.533203,809.866638,451.833344
38:20:17,1542529110,2018-11-18T08:18:30,2018-11-18T03:18:30,1.998,4595.77,3.46,3.49,4.80,851.41,855.46,200.883331,47.09,1.0756,174,0,15.421,2.14954,4.21,53398,4.333333,8.100000,8.333333,4.333333,8.100000,8.333333,1528362.625000,478254.437500,63354.000000,5332.633301,810.633362,451.833344
38:20:47,1542529140,2018-11-18T08:19:00,2018-11-18T03:19:00,2.000,4596.77,3.48,3.50,4.79,851.53,855.33,204.250000,47.07,1.0754,174,0,15.424,2.15452,4.21,53403,5.166667,9.000000,9.000000,5.166667,9.000000,9.000000,1529149.375000,478503.562500,63397.000000,5336.466797,810.633362,451.833344
38:21:17,1542529170,2018-11-18T08:19:30,2018-11-18T03:19:30,2.000,4597.77,3.48,3.57,4.78,851.50,855.36,202.783340,46.87,1.0754,174,0,15.423,2.15242,4.21,53407,5.833333,9.966666,10.533334,5.833333,9.966666,10.533334,1529994.500000,478768.906250,63445.167969,5341.266602,811.133362,452.333344
38:21:47,1542529200,2018-11-18T08:20:00,2018-11-18T03:20:00,2.001,4598.76,3.47,3.59,4.81,851.48,855.26,201.550003,46.57,1.0754,174,0,15.422,2.15583,4.21,53412,5.533333,8.500000,9.233334,5.533333,8.500000,9.233334,1530799.500000,479025.312500,63484.898438,5345.100098,811.500000,452.700012
38:22:17,1542529230,2018-11-18T08:20:30,2018-11-18T03:20:30,2.001,4599.76,3.49,3.62,4.82,851.55,855.26,200.949997,46.46,1.0753,174,0,15.424,2.15216,4.21,53416,4.233333,5.666667,5.666667,4.233333,5.666667,5.666667,1531379.750000,479213.468750,63521.800781,5346.033203,811.500000,452.700012
38:22:47,1542529260,2018-11-18T08:21:00,2018-11-18T03:21:00,2.001,4600.76,3.50,3.63,4.81,851.50,855.26,202.933334,46.64,1.0752,174,0,15.423,2.15373,4.21,53420,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,1532132.500000,479455.531250,63561.800781,5349.433105,811.500000,452.700012
38:23:17,1542529290,2018-11-18T08:21:30,2018-11-18T03:21:30,2.001,4601.75,3.49,3.65,4.82,851.42,855.21,203.333328,46.89,1.0752,174,0,15.423,2.14509,4.21,53424,4.833333,7.133333,7.133333,4.833333,7.133333,7.133333,1532873.750000,479685.937500,63594.132813,5351.733398,811.500000,452.700012
38:23:47,1542529320,2018-11-18T08:22:00,2018-11-18T03:22:00,2.002,4602.75,3.50,3.66,4.82,851.57,855.18,201.216660,47.00,1.0751,174,0,15.424,2.15347,4.21,53428,5.266667,7.900000,8.133333,5.266667,7.900000,8.133333,1533655.750000,479929.156250,63633.367188,5354.266602,811.633362,452.700012
38:24:17,1542529350,2018-11-18T08:22:30,2018-11-18T03:22:30,2.004,4603.75,3.50,3.68,4.84,851.42,855.08,202.300003,47.04,1.0750,174,0,15.424,2.15190,4.21,53431,5.366667,8.266666,9.566667,5.366667,8.266666,9.566667,1534480.750000,480192.062500,63667.667969,5358.966797,812.400024,452.700012
38:24:47,1542529380,2018-11-18T08:23:00,2018-11-18T03:23:00,2.004,4604.75,3.50,3.69,4.86,851.50,855.18,201.716660,47.07,1.0751,174,0,15.424,2.15295,4.21,53435,4.933333,7.800000,8.466666,4.933333,7.800000,8.466666,1535225.500000,480424.812500,63707.964844,5362.899902,812.966675,453.266663
38:25:17,1542529410,2018-11-18T08:23:30,2018-11-18T03:23:30,2.005,4605.75,3.51,3.74,4.86,851.60,855.15,200.683334,46.87,1.0750,174,0,15.426,2.15504,4.21,53439,6.800000,9.466666,9.666667,6.800000,9.466666,9.666667,1536153.625000,480710.562500,63755.398438,5364.899902,813.266663,453.566681
38:25:47,1542529440,2018-11-18T08:24:00,2018-11-18T03:24:00,2.005,4606.75,3.52,3.70,4.81,851.52,855.08,203.033340,46.95,1.0749,174,0,15.427,2.15242,4.21,53442,6.466667,11.600000,12.033334,6.466667,11.600000,12.033334,1537103.750000,481003.687500,63807.300781,5372.100098,814.000000,453.566681
38:26:17,1542529470,2018-11-18T08:24:30,2018-11-18T03:24:30,2.005,4607.75,3.53,3.72,4.86,851.36,855.18,200.683334,46.91,1.0750,174,0,15.423,2.15793,4.21,53446,6.033333,10.766666,11.866667,6.033333,10.766666,11.866667,1538008.500000,481290.156250,63857.832031,5378.133301,815.000000,454.433319
38:26:47,1542529500,2018-11-18T08:25:00,2018-11-18T03:25:00,2.004,4608.75,3.53,3.73,4.88,851.52,855.10,200.316666,46.85,1.0749,174,0,15.426,2.15242,4.21,53449,5.533333,8.900000,9.133333,5.533333,8.900000,9.133333,1538792.750000,481542.875000,63900.433594,5380.866699,815.000000,454.433319
38:27:17,1542529530,2018-11-18T08:25:30,2018-11-18T03:25:30,2.003,4609.74,3.54,3.72,4.83,851.44,855.07,201.750000,46.93,1.0748,174,0,15.424,2.15216,4.21,53452,5.866667,11.466666,11.466666,5.866667,11.466666,11.466666,1539663.250000,481819.500000,63965.367188,5385.066895,815.000000,454.433319
38:27:47,1542529560,2018-11-18T08:26:00,2018-11-18T03:26:00,2.005,4610.74,3.56,3.72,4.88,851.41,855.12,200.449997,47.03,1.0748,174,0,15.424,2.15583,4.21,53456,5.000000,9.333333,10.800000,5.000000,9.333333,10.800000,1540453.375000,482072.687500,64008.398438,5391.899902,815.733337,455.166656
38:28:17,1542529590,2018-11-18T08:26:30,2018-11-18T03:26:30,2.004,4611.74,3.56,3.75,4.86,851.35,855.12,204.016663,46.80,1.0748,174,0,15.423,2.14980,4.21,53459,5.000000,7.833333,8.100000,5.000000,7.833333,8.100000,1541217.875000,482309.656250,64045.167969,5395.299805,815.866638,455.299988
38:28:47,1542529620,2018-11-18T08:27:00,2018-11-18T03:27:00,2.003,4612.74,3.58,3.74,4.89,851.37,855.17,203.133331,47.09,1.0748,174,0,15.426,2.15137,4.21,53462,4.733333,5.866667,5.866667,4.733333,5.866667,5.866667,1541903.250000,482527.875000,64068.398438,5396.666504,815.866638,455.299988
38:29:17,1542529650,2018-11-18T08:27:30,2018-11-18T03:27:30,2.004,4613.74,3.58,3.74,4.89,851.43,855.12,199.500000,46.62,1.0747,174,0,15.424,2.15504,4.21,53465,5.633333,7.333333,7.933333,5.633333,7.333333,7.933333,1542701.250000,482776.593750,64097.265625,5398.133301,816.666687,456.100006
38:29:47,1542529680,2018-11-18T08:28:00,2018-11-18T03:28:00,2.005,4614.74,3.58,3.76,4.88,851.43,855.17,201.600006,46.44,1.0748,174,0,15.424,2.15846,4.21,53468,4.766667,6.733333,6.966667,4.766667,6.733333,6.966667,1543407.625000,482999.500000,64128.101563,5398.766602,816.900024,456.200012
38:30:17,1542529710,2018-11-18T08:28:30,2018-11-18T03:28:30,2.003,4615.74,3.59,3.77,4.89,851.32,855.17,202.800003,46.53,1.0748,174,0,15.424,2.15085,4.21,53471,3.266667,5.266667,5.866667,3.266667,5.266667,5.866667,1543980.000000,483174.656250,64155.132813,5403.166504,817.633362,456.200012
38:30:47,1542529740,2018-11-18T08:29:00,2018-11-18T03:29:00,2.005,4616.74,3.60,3.69,4.90,851.50,855.19,202.083328,46.36,1.0748,174,0,15.421,2.15688,4.12,53461,3.600000,4.833333,4.833333,3.600000,4.833333,4.833333,1544515.125000,483344.781250,64181.132813,5404.366699,817.633362,456.200012
38:31:17,1542529770,2018-11-18T08:29:30,2018-11-18T03:29:30,2.006,4617.74,3.59,3.55,4.93,851.50,855.49,201.550003,46.52,1.0752,174,0,15.419,2.15400,4.11,53445,4.733333,6.800000,6.800000,4.733333,6.800000,6.800000,1545198.250000,483560.656250,64214.265625,5406.600098,817.633362,456.200012
38:31:47,1542529800,2018-11-18T08:30:00,2018-11-18T03:30:00,2.004,4618.73,3.58,3.37,4.91,851.37,855.65,201.033340,46.43,1.0754,174,0,15.416,2.15373,4.10,53429,4.000000,5.166667,5.900000,4.000000,5.166667,5.900000,1545808.000000,483752.187500,64247.234375,5407.799805,818.500000,456.200012
38:32:17,1542529830,2018-11-18T08:30:30,2018-11-18T03:30:30,2.003,4619.73,3.55,3.25,4.85,851.44,855.85,202.816666,46.29,1.0758,174,0,15.416,2.15557,4.11,53413,4.166667,5.433333,5.433333,4.166667,5.433333,5.433333,1546416.250000,483943.218750,64271.132813,5409.600098,818.500000,456.200012
38:32:47,1542529860,2018-11-18T08:31:00,2018-11-18T03:31:00,2.002,4620.73,3.53,3.16,4.89,851.36,855.91,198.933334,46.39,1.0759,174,0,15.414,2.15767,4.10,53397,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,1547156.250000,484167.218750,64305.132813,5412.299805,818.500000,456.200012
38:33:17,1542529890,2018-11-18T08:31:30,2018-11-18T03:31:30,2.000,4621.73,3.52,3.09,4.84,851.47,856.11,202.283340,46.54,1.0762,174,0,15.412,2.14980,4.09,53380,4.033333,5.200000,5.633333,4.033333,5.200000,5.633333,1547775.875000,484355.562500,64332.265625,5413.899902,819.366638,456.200012
38:33:47,1542529920,2018-11-18T08:32:00,2018-11-18T03:32:00,2.000,4622.72,3.50,3.02,4.86,851.42,856.24,201.500000,46.09,1.0765,174,0,15.415,2.15059,4.10,53365,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1548384.500000,484546.875000,64354.000000,5414.399902,819.366638,456.200012
38:34:17,1542529950,2018-11-18T08:32:30,2018-11-18T03:32:30,1.999,4623.72,3.49,3.08,4.84,851.42,856.06,201.316666,46.10,1.0763,174,0,15.416,2.14980,4.21,53372,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,1548976.500000,484735.000000,64385.964844,5417.966797,819.366638,456.200012
38:34:47,1542529980,2018-11-18T08:33:00,2018-11-18T03:33:00,2.000,4624.71,3.49,3.20,4.80,851.48,855.79,201.383331,46.07,1.0760,174,0,15.418,2.15636,4.21,53379,2.733333,5.133333,5.133333,2.733333,5.133333,5.133333,1549530.500000,484908.843750,64414.898438,5421.033203,819.366638,456.200012
38:35:17,1542530010,2018-11-18T08:33:30,2018-11-18T03:33:30,2.000,4625.71,3.49,3.33,4.82,851.53,855.58,202.149994,46.14,1.0757,174,0,15.420,2.15190,4.21,53384,3.733333,5.033333,5.566667,3.733333,5.033333,5.566667,1550104.000000,485092.062500,64447.066406,5422.233398,819.900024,456.733337
38:35:47,1542530040,2018-11-18T08:34:00,2018-11-18T03:34:00,2.000,4626.71,3.48,3.38,4.83,851.60,855.56,201.266663,45.79,1.0757,174,0,15.421,2.15032,4.21,53390,4.000000,5.033333,5.200000,4.000000,5.033333,5.200000,1550714.375000,485280.593750,64472.933594,5423.366699,820.233337,457.066681
38:36:17,1542530070,2018-11-18T08:34:30,2018-11-18T03:34:30,2.000,4627.70,3.48,3.47,4.82,851.45,855.41,201.550003,45.38,1.0755,174,0,15.422,2.15190,4.21,53395,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,1551221.500000,485442.375000,64490.867188,5425.600098,820.233337,457.066681
38:36:47,1542530100,2018-11-18T08:35:00,2018-11-18T03:35:00,2.002,4628.70,3.49,3.53,4.82,851.37,855.31,201.716660,45.28,1.0754,174,0,15.422,2.15085,4.21,53400,4.700000,6.566667,6.566667,4.700000,6.566667,6.566667,1551921.375000,485656.906250,64522.535156,5426.600098,820.233337,457.066681
38:37:17,1542530130,2018-11-18T08:35:30,2018-11-18T03:35:30,2.001,4629.70,3.48,3.56,4.80,851.53,855.26,200.733337,45.25,1.0754,174,0,15.422,2.14901,4.21,53404,4.000000,4.866667,5.166667,4.000000,4.866667,5.166667,1552514.125000,485840.593750,64553.632813,5427.399902,820.233337,457.066681
38:37:47,1542530160,2018-11-18T08:36:00,2018-11-18T03:36:00,2.001,4630.69,3.48,3.60,4.81,851.42,855.13,197.083328,45.34,1.0752,174,0,15.422,2.15504,4.21,53409,3.733333,4.633333,5.000000,3.733333,4.633333,5.000000,1553073.875000,486017.625000,64581.035156,5427.766602,820.233337,457.066681
38:38:17,1542530190,2018-11-18T08:36:30,2018-11-18T03:36:30,2.001,4631.69,3.47,3.62,4.79,851.38,855.09,200.800003,45.30,1.0752,174,0,15.422,2.15137,4.21,53413,2.400000,4.833333,4.833333,2.400000,4.833333,4.833333,1553638.125000,486189.000000,64604.699219,5429.433105,820.233337,457.066681
38:38:47,1542530220,2018-11-18T08:37:00,2018-11-18T03:37:00,2.001,4632.69,3.46,3.63,4.81,851.46,854.99,198.050003,45.17,1.0751,174,0,15.424,2.14901,4.21,53417,2.000000,5.000000,5.000000,2.000000,5.000000,5.000000,1554147.500000,486347.468750,64632.300781,5430.966797,820.233337,457.066681
38:39:17,1542530250,2018-11-18T08:37:30,2018-11-18T03:37:30,2.003,4633.68,3.45,3.64,4.76,851.44,854.94,201.066666,45.14,1.0751,174,0,15.423,2.15295,4.21,53421,3.900000,5.500000,5.500000,3.900000,5.500000,5.500000,1554739.375000,486532.312500,64660.765625,5432.233398,820.233337,457.066681
38:39:47,1542530280,2018-11-18T08:38:00,2018-11-18T03:38:00,2.001,4634.68,3.44,3.65,4.78,851.34,854.94,200.516663,44.92,1.0751,174,0,15.424,2.15190,4.21,53425,3.266667,6.666667,6.666667,3.266667,6.666667,6.666667,1555355.500000,486724.500000,64704.035156,5434.700195,820.233337,457.066681
38:40:17,1542530310,2018-11-18T08:38:30,2018-11-18T03:38:30,2.002,4635.68,3.43,3.66,4.76,851.29,854.91,199.800003,44.99,1.0751,174,0,15.422,2.15531,4.21,53429,3.633333,5.733333,5.733333,3.633333,5.733333,5.733333,1555969.875000,486916.968750,64734.734375,5436.200195,820.233337,457.066681
38:40:47,1542530340,2018-11-18T08:39:00,2018-11-18T03:39:00,2.000,4636.67,3.43,3.66,4.77,851.31,855.01,197.699997,45.02,1.0753,174,0,15.424,2.15531,4.21,53433,4.433333,7.400000,7.966667,4.433333,7.400000,7.966667,1556669.375000,487138.000000,64777.199219,5439.566895,820.700012,457.533325
38:41:17,1542530370,2018-11-18T08:39:30,2018-11-18T03:39:30,2.001,4637.67,3.42,3.63,4.79,851.27,854.91,201.833328,44.92,1.0752,174,0,15.422,2.14797,4.21,53436,4.633333,5.433333,6.000000,4.633333,5.433333,6.000000,1557347.125000,487341.218750,64805.765625,5440.966797,821.133362,457.666656
38:41:47,1542530400,2018-11-18T08:40:00,2018-11-18T03:40:00,2.001,4638.67,3.40,3.66,4.74,851.30,854.92,199.100006,44.79,1.0753,174,0,15.423,2.14771,4.21,53440,2.666667,4.533333,7.433333,2.666667,4.533333,7.433333,1557865.500000,487498.062500,64839.964844,5446.033203,824.366638,458.500000
38:42:17,1542530430,2018-11-18T08:40:30,2018-11-18T03:40:30,2.000,4639.66,3.40,3.63,4.74,851.30,854.89,201.350006,44.83,1.0752,174,0,15.423,2.15032,4.21,53443,3.833333,5.100000,5.100000,3.833333,5.100000,5.100000,1558467.500000,487684.812500,64873.601563,5447.200195,824.366638,458.500000
38:42:47,1542530460,2018-11-18T08:41:00,2018-11-18T03:41:00,2.000,4640.66,3.38,3.62,4.70,851.38,854.84,200.416672,44.73,1.0753,174,0,15.423,2.14692,4.21,53447,4.900000,5.933333,7.000000,4.900000,5.933333,7.000000,1559182.125000,487902.718750,64909.199219,5448.033203,825.200012,459.333344
38:43:17,1542530490,2018-11-18T08:41:30,2018-11-18T03:41:30,2.000,4641.66,3.36,3.62,4.72,851.46,854.88,201.166672,44.86,1.0754,174,0,15.423,2.14954,4.21,53450,4.266667,5.433333,5.500000,4.266667,5.433333,5.500000,1559777.125000,488088.093750,64937.167969,5449.700195,825.233337,459.366669
38:43:47,1542530520,2018-11-18T08:42:00,2018-11-18T03:42:00,2.000,4642.65,3.36,3.64,4.70,851.41,854.88,202.583328,44.86,1.0754,174,0,15.422,2.14744,4.21,53453,4.166667,5.300000,5.300000,4.166667,5.300000,5.300000,1560373.500000,488276.343750,64963.234375,5451.533203,825.233337,459.366669
38:44:17,1542530550,2018-11-18T08:42:30,2018-11-18T03:42:30,2.000,4643.65,3.34,3.62,4.66,851.44,854.78,202.300003,44.99,1.0753,174,0,15.422,2.15164,4.21,53457,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,1560963.750000,488459.781250,64986.132813,5453.433105,825.233337,459.366669
38:44:47,1542530580,2018-11-18T08:43:00,2018-11-18T03:43:00,1.999,4644.64,3.34,3.60,4.69,851.39,854.88,198.166672,45.17,1.0754,174,0,15.423,2.15347,4.21,53460,3.600000,5.733333,5.733333,3.600000,5.733333,5.733333,1561547.250000,488648.562500,65007.234375,5459.666504,825.233337,459.366669
38:45:17,1542530610,2018-11-18T08:43:30,2018-11-18T03:43:30,1.999,4645.64,3.32,3.60,4.64,851.45,854.85,197.750000,45.12,1.0755,174,0,15.422,2.14535,4.21,53463,4.100000,5.933333,6.800000,4.100000,5.933333,6.800000,1562161.625000,488838.187500,65038.699219,5464.299805,826.700012,459.366669
38:45:47,1542530640,2018-11-18T08:44:00,2018-11-18T03:44:00,1.999,4646.64,3.31,3.58,4.63,851.37,854.88,200.066666,45.17,1.0756,174,0,15.422,2.15032,4.21,53466,4.266667,6.666667,6.933333,4.266667,6.666667,6.933333,1562776.250000,489029.312500,65077.132813,5468.333496,826.966675,459.366669
38:46:17,1542530670,2018-11-18T08:44:30,2018-11-18T03:44:30,1.998,4647.63,3.30,3.57,4.64,851.38,854.88,201.699997,45.06,1.0756,174,0,15.422,2.15059,4.21,53469,4.266667,7.433333,7.433333,4.266667,7.433333,7.433333,1563433.875000,489230.843750,65112.265625,5474.333496,826.966675,459.366669
38:46:47,1542530700,2018-11-18T08:45:00,2018-11-18T03:45:00,1.999,4648.63,3.28,3.56,4.60,851.33,854.96,203.816666,45.01,1.0758,174,0,15.420,2.14823,4.12,53470,4.766667,6.600000,6.766667,4.766667,6.600000,6.766667,1564108.000000,489444.156250,65139.066406,5479.266602,826.966675,459.366669
38:47:17,1542530730,2018-11-18T08:45:30,2018-11-18T03:45:30,1.999,4649.62,3.28,3.40,4.63,851.46,855.16,199.183334,45.00,1.0760,174,0,15.417,2.15216,4.12,53454,4.266667,7.666667,8.000000,4.266667,7.666667,8.000000,1564787.625000,489658.468750,65173.734375,5484.766602,826.966675,459.366669
38:47:47,1542530760,2018-11-18T08:46:00,2018-11-18T03:46:00,1.998,4650.62,3.25,3.23,4.61,851.57,855.34,197.883331,45.11,1.0764,174,0,15.414,2.15321,4.11,53438,4.400000,6.733333,8.466666,4.400000,6.733333,8.466666,1565470.875000,489876.875000,65206.433594,5489.066895,827.966675,460.366669
38:48:17,1542530790,2018-11-18T08:46:30,2018-11-18T03:46:30,1.997,4651.62,3.22,3.10,4.56,851.43,855.47,201.833328,45.18,1.0767,174,0,15.412,2.15216,4.10,53422,3.333333,4.533333,5.200000,3.333333,4.533333,5.200000,1566073.250000,490058.218750,65231.265625,5490.633301,828.700012,461.100006
38:48:47,1542530820,2018-11-18T08:47:00,2018-11-18T03:47:00,1.996,4652.61,3.21,2.94,4.54,851.40,855.90,201.833328,45.18,1.0773,174,0,15.411,2.14300,4.10,53406,4.100000,4.566667,5.166667,4.100000,4.566667,5.166667,1566665.625000,490241.562500,65252.035156,5492.033203,829.200012,461.600006
38:49:17,1542530850,2018-11-18T08:47:30,2018-11-18T03:47:30,1.994,4653.61,3.18,2.87,4.49,851.41,855.86,201.250000,45.25,1.0773,174,0,15.408,2.14483,4.10,53390,4.766667,6.200000,7.133333,4.766667,6.200000,7.133333,1567380.000000,490462.531250,65279.964844,5494.333496,829.566650,461.966675
38:49:47,1542530880,2018-11-18T08:48:00,2018-11-18T03:48:00,1.994,4654.60,3.15,2.73,4.50,851.47,855.91,198.683334,45.13,1.0775,174,0,15.409,2.14954,4.10,53374,4.766667,5.933333,5.933333,4.766667,5.933333,5.933333,1568064.500000,490677.187500,65305.167969,5496.500000,829.566650,461.966675
38:50:17,1542530910,2018-11-18T08:48:30,2018-11-18T03:48:30,1.994,4655.60,3.14,2.75,4.47,851.50,855.81,199.350006,45.23,1.0774,174,0,15.411,2.14797,4.21,53376,4.133333,5.533333,5.533333,4.133333,5.533333,5.533333,1568643.250000,490857.437500,65335.535156,5499.633301,829.566650,461.966675
38:50:47,1542530940,2018-11-18T08:49:00,2018-11-18T03:49:00,1.993,4656.60,3.12,2.88,4.49,851.37,855.72,198.616669,45.34,1.0774,174,0,15.411,2.14823,4.21,53382,4.100000,5.400000,5.400000,4.100000,5.400000,5.400000,1569261.750000,491053.531250,65361.734375,5502.033203,829.566650,461.966675
38:51:17,1542530970,2018-11-18T08:49:30,2018-11-18T03:49:30,1.993,4657.59,3.11,2.99,4.43,851.43,855.51,199.949997,45.46,1.0772,174,0,15.414,2.14587,4.21,53388,4.166667,5.700000,5.700000,4.166667,5.700000,5.700000,1569929.375000,491257.156250,65384.433594,5504.333496,829.566650,461.966675
38:51:47,1542531000,2018-11-18T08:50:00,2018-11-18T03:50:00,1.991,4658.59,3.11,3.07,4.45,851.38,855.44,202.016663,45.71,1.0771,174,0,15.416,2.14352,4.21,53393,3.400000,5.066667,5.233333,3.400000,5.066667,5.233333,1570515.625000,491439.218750,65402.101563,5505.066895,829.733337,462.133331
38:52:17,1542531030,2018-11-18T08:50:30,2018-11-18T03:50:30,1.992,4659.59,3.10,3.13,4.45,851.41,855.19,200.683334,45.58,1.0768,174,0,15.418,2.14771,4.21,53398,3.333333,5.666667,6.566667,3.333333,5.666667,6.566667,1571085.125000,491616.031250,65431.800781,5507.833496,830.433350,462.833344
38:52:47,1542531060,2018-11-18T08:51:00,2018-11-18T03:51:00,1.994,4660.58,3.09,3.17,4.43,851.44,855.22,196.383331,45.60,1.0769,174,0,15.417,2.14744,4.21,53403,4.300000,5.933333,5.933333,4.300000,5.933333,5.933333,1571694.125000,491809.968750,65455.601563,5510.266602,830.433350,462.833344
38:53:17,1542531090,2018-11-18T08:51:30,2018-11-18T03:51:30,1.995,4661.58,3.08,3.18,4.45,851.36,855.06,199.350006,45.60,1.0767,174,0,15.418,2.14849,4.21,53408,4.900000,5.666667,5.666667,4.900000,5.666667,5.666667,1572364.875000,492021.968750,65481.101563,5511.533203,830.433350,462.833344
38:53:47,1542531120,2018-11-18T08:52:00,2018-11-18T03:52:00,1.994,4662.57,3.07,3.21,4.41,851.44,855.07,201.500000,45.46,1.0768,174,0,15.418,2.14561,4.21,53412,4.000000,5.533333,5.800000,4.000000,5.533333,5.800000,1572975.750000,492212.687500,65507.800781,5513.500000,830.666687,463.066681
38:54:17,1542531150,2018-11-18T08:52:30,2018-11-18T03:52:30,1.994,4663.57,3.07,3.25,4.39,851.44,854.99,201.683334,45.45,1.0767,174,0,15.418,2.14273,4.21,53416,4.400000,6.466667,7.000000,4.400000,6.466667,7.000000,1573603.500000,492413.281250,65536.398438,5515.700195,831.299988,463.700012
38:54:47,1542531180,2018-11-18T08:53:00,2018-11-18T03:53:00,1.995,4664.57,3.07,3.22,4.41,851.39,854.99,198.416672,45.48,1.0767,174,0,15.418,2.14456,4.21,53420,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,1574334.125000,492641.687500,65565.898438,5516.633301,831.299988,463.700012
38:55:17,1542531210,2018-11-18T08:53:30,2018-11-18T03:53:30,1.995,4665.56,3.06,3.23,4.39,851.37,854.97,199.066666,45.53,1.0767,174,0,15.419,2.14509,4.21,53424,4.400000,7.366667,7.366667,4.400000,7.366667,7.366667,1575004.125000,492851.125000,65597.570313,5518.299805,831.299988,463.700012
38:55:47,1542531240,2018-11-18T08:54:00,2018-11-18T03:54:00,1.994,4666.56,3.05,3.23,4.36,851.37,854.92,197.983337,45.56,1.0766,174,0,15.420,2.14928,4.21,53428,4.666667,6.866667,7.166667,4.666667,6.866667,7.166667,1575690.875000,493064.593750,65627.132813,5520.500000,831.299988,463.700012
38:56:17,1542531270,2018-11-18T08:54:30,2018-11-18T03:54:30,1.993,4667.55,3.05,3.25,4.36,851.42,855.05,201.233337,45.49,1.0768,174,0,15.418,2.14430,4.21,53432,4.000000,6.133333,6.733333,4.000000,6.133333,6.733333,1576303.500000,493259.218750,65655.664063,5523.866699,831.700012,464.100006
38:56:47,1542531300,2018-11-18T08:55:00,2018-11-18T03:55:00,1.993,4668.55,3.03,3.24,4.36,851.43,854.95,196.133331,45.67,1.0768,174,0,15.418,2.15137,4.21,53435,4.400000,7.233333,8.000000,4.400000,7.233333,8.000000,1576970.125000,493471.843750,65687.468750,5529.566895,832.200012,464.600006
38:57:17,1542531330,2018-11-18T08:55:30,2018-11-18T03:55:30,1.995,4669.55,3.03,3.25,4.36,851.43,854.95,197.416672,45.55,1.0768,174,0,15.418,2.14509,4.21,53439,5.000000,6.500000,6.700000,5.000000,6.500000,6.700000,1577689.375000,493692.218750,65719.132813,5530.666504,832.200012,464.600006
38:57:47,1542531360,2018-11-18T08:56:00,2018-11-18T03:56:00,1.993,4670.54,3.02,3.23,4.31,851.41,854.97,200.066666,45.55,1.0768,174,0,15.417,2.14771,4.21,53442,4.333333,6.866667,6.866667,4.333333,6.866667,6.866667,1578382.875000,493907.812500,65756.203125,5532.966797,832.200012,464.600006
38:58:17,1542531390,2018-11-18T08:56:30,2018-11-18T03:56:30,1.994,4671.54,3.02,3.21,4.30,851.25,854.92,199.683334,45.61,1.0768,174,0,15.417,2.14300,4.21,53446,3.833333,6.966667,7.500000,3.833333,6.966667,7.500000,1579036.375000,494112.937500,65792.734375,5536.566895,833.366638,464.600006
38:58:47,1542531420,2018-11-18T08:57:00,2018-11-18T03:57:00,1.993,4672.53,3.01,3.19,4.31,851.25,854.93,196.533340,45.64,1.0768,174,0,15.418,2.14509,4.21,53449,5.000000,7.833333,8.300000,5.000000,7.833333,8.300000,1579818.625000,494359.906250,65831.296875,5538.200195,833.900024,464.600006
38:59:17,1542531450,2018-11-18T08:57:30,2018-11-18T03:57:30,1.993,4673.53,3.01,3.19,4.32,851.35,854.90,198.666672,45.75,1.0768,174,0,15.418,2.14169,4.21,53452,6.000000,7.766667,8.600000,6.000000,7.766667,8.600000,1580574.625000,494598.375000,65870.929688,5541.533203,834.799988,465.500000
38:59:47,1542531480,2018-11-18T08:58:00,2018-11-18T03:58:00,1.993,4674.53,3.01,3.15,4.31,851.30,854.85,201.066666,45.70,1.0767,174,0,15.418,2.14326,4.21,53456,4.600000,6.933333,6.933333,4.600000,6.933333,6.933333,1581204.250000,494798.875000,65904.664063,5543.500000,834.799988,465.500000
39:00:17,1542531510,2018-11-18T08:58:30,2018-11-18T03:58:30,1.992,4675.52,3.00,3.15,4.28,851.39,854.95,200.716660,45.71,1.0769,174,0,15.416,2.14483,4.21,53459,4.366667,5.733333,5.733333,4.366667,5.733333,5.733333,1581846.125000,495003.906250,65927.164063,5544.299805,834.799988,465.500000
39:00:47,1542531540,2018-11-18T08:59:00,2018-11-18T03:59:00,1.992,4676.52,3.00,3.16,4.31,851.33,855.00,199.500000,45.65,1.0769,174,0,15.418,2.14666,4.21,53462,4.900000,6.833333,6.833333,4.900000,6.833333,6.833333,1582575.250000,495235.156250,65956.500000,5544.299805,834.799988,465.500000
39:01:17,1542531570,2018-11-18T08:59:30,2018-11-18T03:59:30,1.992,4677.52,2.99,3.14,4.26,851.33,855.03,200.449997,45.63,1.0770,174,0,15.417,2.14247,4.21,53465,4.800000,7.633333,7.633333,4.800000,7.633333,7.633333,1583268.500000,495453.312500,65994.664063,5545.200195,834.799988,465.500000
39:01:47,1542531600,2018-11-18T09:00:00,2018-11-18T04:00:00,1.992,4678.51,2.98,3.17,4.30,851.34,854.90,202.216660,45.68,1.0769,174,0,15.416,2.14169,4.21,53468,5.266667,6.933333,6.933333,5.266667,6.933333,6.933333,1584021.375000,495684.687500,66028.429688,5545.733398,834.799988,465.500000
39:02:17,1542531630,2018-11-18T09:00:30,2018-11-18T04:00:30,1.993,4679.51,2.98,3.12,4.25,851.29,855.00,198.750000,45.79,1.0770,174,0,15.415,2.14744,4.12,53466,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1584616.875000,495870.781250,66049.632813,5546.799805,834.799988,465.500000
39:02:47,1542531660,2018-11-18T09:01:00,2018-11-18T04:01:00,1.993,4680.50,2.98,2.98,4.29,851.39,855.18,200.283340,45.75,1.0773,174,0,15.412,2.14613,4.11,53451,3.666667,6.433333,6.866667,3.666667,6.433333,6.866667,1585232.000000,496065.312500,66075.398438,5551.266602,834.799988,465.500000
39:03:17,1542531690,2018-11-18T09:01:30,2018-11-18T04:01:30,1.990,4681.50,2.97,2.80,4.28,851.29,855.48,195.899994,46.02,1.0777,174,0,15.407,2.14038,4.11,53434,4.266667,6.566667,7.666667,4.266667,6.566667,7.666667,1585888.250000,496272.406250,66107.835938,5553.399902,835.633362,466.333344
39:03:47,1542531720,2018-11-18T09:02:00,2018-11-18T04:02:00,1.989,4682.50,2.93,2.66,4.24,851.20,855.59,201.316666,46.04,1.0780,173,0,15.407,2.14456,4.11,53418,4.433333,7.700000,7.933333,4.433333,7.700000,7.933333,1586597.375000,496490.375000,66147.796875,5556.733398,835.866638,466.366669
39:04:17,1542531750,2018-11-18T09:02:30,2018-11-18T04:02:30,1.995,4683.49,2.91,2.54,4.24,851.18,855.82,199.750000,45.92,1.0783,173,0,15.442,2.15426,4.10,53402,4.533333,6.533333,8.000000,4.533333,6.533333,8.000000,1587280.250000,496705.562500,66180.164063,5559.233398,837.533325,467.033325
39:04:47,1542531780,2018-11-18T09:03:00,2018-11-18T04:03:00,1.993,4684.49,2.89,2.41,4.20,851.14,855.85,200.116669,45.92,1.0785,173,0,15.442,2.14535,4.10,53386,5.000000,5.666667,6.466667,5.000000,5.666667,6.466667,1587950.000000,496921.468750,66201.234375,5560.266602,838.299988,467.233337
39:05:17,1542531810,2018-11-18T09:03:30,2018-11-18T04:03:30,1.993,4685.48,2.86,2.41,4.19,851.25,855.88,198.966660,45.96,1.0786,173,0,15.445,2.14823,4.21,53386,6.533333,8.333333,8.466666,6.533333,8.333333,8.466666,1588773.375000,497178.843750,66232.734375,5562.866699,838.366638,467.299988
39:05:47,1542531840,2018-11-18T09:04:00,2018-11-18T04:04:00,1.993,4686.48,2.85,2.53,4.19,851.17,855.68,199.266663,46.22,1.0784,173,0,15.446,2.14875,4.21,53393,5.866667,7.633333,9.133333,5.866667,7.633333,9.133333,1589556.500000,497422.937500,66258.531250,5566.833496,839.799988,468.733337
39:06:17,1542531870,2018-11-18T09:04:30,2018-11-18T04:04:30,1.995,4687.48,2.84,2.60,4.16,851.31,855.50,199.766663,46.28,1.0782,173,0,15.447,2.15321,4.21,53398,6.333333,8.300000,10.333333,6.333333,8.300000,10.333333,1590422.625000,497691.906250,66298.000000,5569.866699,841.533325,470.466675
39:06:47,1542531900,2018-11-18T09:05:00,2018-11-18T04:05:00,1.995,4688.47,2.83,2.66,4.13,851.18,855.38,198.683334,46.10,1.0781,173,0,15.449,2.15164,4.21,53403,5.000000,7.733333,9.300000,5.000000,7.733333,9.300000,1591186.625000,497935.718750,66330.531250,5573.233398,843.099976,472.033325
39:07:17,1542531930,2018-11-18T09:05:30,2018-11-18T04:05:30,1.995,4689.47,2.83,2.74,4.11,851.28,855.31,197.649994,45.96,1.0780,173,0,15.447,2.15216,4.21,53408,4.833333,7.533333,7.933333,4.833333,7.533333,7.933333,1591911.125000,498167.500000,66370.796875,5574.299805,843.500000,472.433319
39:07:47,1542531960,2018-11-18T09:06:00,2018-11-18T04:06:00,1.996,4690.46,2.82,2.80,4.14,851.13,855.18,198.983337,45.91,1.0779,173,0,15.450,2.14954,4.21,53412,4.033333,5.600000,5.600000,4.033333,5.600000,5.600000,1592564.875000,498367.812500,66393.531250,5575.666504,843.500000,472.433319
39:08:17,1542531990,2018-11-18T09:06:30,2018-11-18T04:06:30,1.996,4691.46,2.83,2.83,4.15,851.18,855.13,201.216660,45.80,1.0778,173,0,15.450,2.15032,4.21,53417,5.166667,7.533333,7.533333,5.166667,7.533333,7.533333,1593342.125000,498602.593750,66429.265625,5576.833496,843.500000,472.433319
39:08:47,1542532020,2018-11-18T09:07:00,2018-11-18T04:07:00,1.995,4692.46,2.81,2.82,4.10,851.16,855.11,200.350006,45.77,1.0778,173,0,15.450,2.14823,4.21,53421,5.000000,7.500000,7.500000,5.000000,7.500000,7.500000,1594092.375000,498830.375000,66460.867188,5579.766602,843.500000,472.433319
39:09:17,1542532050,2018-11-18T09:07:30,2018-11-18T04:07:30,1.994,4693.45,2.80,2.81,4.10,851.19,855.00,197.199997,45.75,1.0777,173,0,15.451,2.15400,4.21,53425,4.933333,7.666667,7.666667,4.933333,7.666667,7.666667,1594778.125000,499047.718750,66495.164063,5583.299805,843.500000,472.433319
39:09:47,1542532080,2018-11-18T09:08:00,2018-11-18T04:08:00,1.995,4694.45,2.79,2.83,4.11,851.11,854.93,200.100006,45.76,1.0777,173,0,15.452,2.14771,4.21,53429,4.800000,8.300000,8.400000,4.800000,8.300000,8.400000,1595483.500000,499269.593750,66533.031250,5590.200195,843.599976,472.533325
39:10:17,1542532110,2018-11-18T09:08:30,2018-11-18T04:08:30,1.994,4695.44,2.79,2.87,4.09,851.11,855.03,200.683334,45.78,1.0778,173,0,15.451,2.14535,4.21,53433,6.066667,8.633333,10.066667,6.066667,8.633333,10.066667,1596315.625000,499531.562500,66576.296875,5593.766602,844.400024,473.333344
39:10:47,1542532140,2018-11-18T09:09:00,2018-11-18T04:09:00,1.993,4696.44,2.78,2.87,4.11,851.17,854.91,198.566666,45.76,1.0777,173,0,15.451,2.14849,4.21,53436,4.433333,6.700000,6.700000,4.433333,6.700000,6.700000,1596965.875000,499733.968750,66610.531250,5595.866699,844.400024,473.333344
39:11:17,1542532170,2018-11-18T09:09:30,2018-11-18T04:09:30,1.995,4697.44,2.77,2.84,4.09,851.12,854.96,202.149994,45.75,1.0778,173,0,15.452,2.14928,4.21,53440,6.533333,7.833333,8.000000,6.533333,7.833333,8.000000,1597761.875000,499989.125000,66643.796875,5598.166504,844.566650,473.500000
39:11:47,1542532200,2018-11-18T09:10:00,2018-11-18T04:10:00,1.994,4698.43,2.77,2.86,4.05,851.14,854.93,199.116669,45.71,1.0778,173,0,15.450,2.14640,4.21,53443,5.500000,7.533333,8.066667,5.500000,7.533333,8.066667,1598556.000000,500235.000000,66679.765625,5600.266602,845.266663,474.200012
39:12:17,1542532230,2018-11-18T09:10:30,2018-11-18T04:10:30,1.994,4699.43,2.77,2.85,4.07,851.09,854.96,200.616669,45.63,1.0778,173,0,15.451,2.14797,4.21,53447,4.766667,7.633333,7.866667,4.766667,7.633333,7.866667,1599239.500000,500447.562500,66721.898438,5602.933105,846.033325,474.200012
39:12:47,1542532260,2018-11-18T09:11:00,2018-11-18T04:11:00,1.993,4700.43,2.75,2.86,4.05,851.22,854.86,199.283340,45.76,1.0778,173,0,15.451,2.14875,4.21,53450,4.300000,7.033333,7.133333,4.300000,7.033333,7.133333,1599874.125000,500647.968750,66765.765625,5604.299805,846.133362,474.200012
39:13:17,1542532290,2018-11-18T09:11:30,2018-11-18T04:11:30,1.994,4701.42,2.75,2.83,4.07,851.22,855.01,199.949997,45.69,1.0780,173,0,15.450,2.14613,4.21,53453,4.733333,7.733333,7.733333,4.733333,7.733333,7.733333,1600564.250000,500862.625000,66797.632813,5609.933105,846.133362,474.200012
39:13:47,1542532320,2018-11-18T09:12:00,2018-11-18T04:12:00,1.995,4702.42,2.75,2.84,4.07,851.15,855.01,196.833328,45.69,1.0780,173,0,15.450,2.15006,4.21,53456,4.366667,8.400000,8.933333,4.366667,8.400000,8.933333,1601297.125000,501086.125000,66836.531250,5617.666504,846.133362,474.200012
39:14:17,1542532350,2018-11-18T09:12:30,2018-11-18T04:12:30,1.993,4703.41,2.73,2.80,4.05,851.18,855.04,198.016663,45.66,1.0781,173,0,15.450,2.14875,4.21,53460,6.466667,8.300000,8.566667,6.466667,8.300000,8.566667,1602121.125000,501349.000000,66862.898438,5621.366699,846.133362,474.200012
39:14:47,1542532380,2018-11-18T09:13:00,2018-11-18T04:13:00,1.993,4704.41,2.74,2.82,4.03,851.13,855.06,199.483337,45.62,1.0781,173,0,15.450,2.14849,4.21,53463,5.866667,7.900000,7.900000,5.866667,7.900000,7.900000,1602890.750000,501590.343750,66889.296875,5623.366699,846.133362,474.200012
39:15:17,1542532410,2018-11-18T09:13:30,2018-11-18T04:13:30,1.994,4705.41,2.72,2.79,4.01,851.13,854.84,199.550003,45.71,1.0779,173,0,15.450,2.15111,4.21,53466,5.333333,8.266666,8.266666,5.333333,8.266666,8.266666,1603657.125000,501831.437500,66933.335938,5625.233398,846.133362,474.200012
39:15:47,1542532440,2018-11-18T09:14:00,2018-11-18T04:14:00,1.992,4706.40,2.71,2.76,4.01,851.04,854.97,200.083328,45.69,1.0781,173,0,15.450,2.14456,4.21,53468,5.466667,7.900000,8.533334,5.466667,7.900000,8.533334,1604438.500000,502077.468750,66968.570313,5628.366699,847.233337,474.200012
39:16:17,1542532470,2018-11-18T09:14:30,2018-11-18T04:14:30,1.993,4707.40,2.70,2.68,4.02,851.09,855.15,198.916672,45.73,1.0783,173,0,15.445,2.15006,4.11,53453,5.733333,8.366667,8.600000,5.733333,8.366667,8.600000,1605231.500000,502327.281250,67006.031250,5630.966797,847.866638,474.200012
39:16:47,1542532500,2018-11-18T09:15:00,2018-11-18T04:15:00,1.993,4708.39,2.68,2.48,4.02,851.25,855.48,197.199997,45.72,1.0788,173,0,15.443,2.14849,4.11,53437,4.433333,7.833333,7.833333,4.433333,7.833333,7.833333,1605913.125000,502545.312500,67043.500000,5633.799805,847.866638,474.200012
39:17:17,1542532530,2018-11-18T09:15:30,2018-11-18T04:15:30,1.992,4709.39,2.65,2.36,3.97,851.13,855.58,194.699997,45.76,1.0791,173,0,15.440,2.14849,4.11,53421,4.233333,6.733333,6.733333,4.233333,6.733333,6.733333,1606536.625000,502744.906250,67076.500000,5635.633301,847.866638,474.200012
39:17:47,1542532560,2018-11-18T09:16:00,2018-11-18T04:16:00,1.991,4710.39,2.63,2.20,3.94,851.06,855.58,199.166672,45.81,1.0792,173,0,15.439,2.14823,4.10,53405,4.033333,5.266667,5.466667,4.033333,5.266667,5.466667,1607175.375000,502947.843750,67103.531250,5636.633301,847.866638,474.200012
39:18:17,1542532590,2018-11-18T09:16:30,2018-11-18T04:16:30,1.988,4711.38,2.61,2.11,3.92,851.11,855.82,200.066666,45.86,1.0795,172,0,15.440,2.14378,4.10,53389,4.300000,7.000000,7.000000,4.300000,7.000000,7.000000,1607856.375000,503168.437500,67135.703125,5637.799805,847.866638,474.200012
39:18:47,1542532620,2018-11-18T09:17:00,2018-11-18T04:17:00,1.994,4712.38,2.58,2.12,3.91,851.15,855.82,199.816666,46.01,1.0797,172,0,15.477,2.15347,4.21,53394,4.600000,6.833333,6.966667,4.600000,6.833333,6.966667,1608479.500000,503366.000000,67175.070313,5639.200195,848.599976,474.200012
39:19:17,1542532650,2018-11-18T09:17:30,2018-11-18T04:17:30,1.994,4713.37,2.57,2.22,3.88,851.10,855.64,201.933334,46.00,1.0795,172,0,15.478,2.15846,4.21,53400,4.633333,5.000000,5.266667,4.633333,5.000000,5.266667,1609086.125000,503558.125000,67204.765625,5640.233398,848.733337,474.200012
39:19:47,1542532680,2018-11-18T09:18:00,2018-11-18T04:18:00,1.994,4714.37,2.57,2.33,3.85,851.07,855.36,200.783340,45.83,1.0791,172,0,15.480,2.15242,4.21,53405,4.400000,6.733333,6.933333,4.400000,6.733333,6.933333,1609738.125000,503766.718750,67230.234375,5642.333496,848.733337,474.200012
39:20:17,1542532710,2018-11-18T09:18:30,2018-11-18T04:18:30,1.995,4715.37,2.57,2.39,3.88,851.05,855.36,201.483337,46.02,1.0791,172,0,15.481,2.15426,4.21,53410,4.000000,7.966667,8.766666,4.000000,7.966667,8.766666,1610382.375000,503968.031250,67273.664063,5646.166504,849.433350,474.899994
39:20:47,1542532740,2018-11-18T09:19:00,2018-11-18T04:19:00,1.995,4716.36,2.57,2.44,3.88,851.07,855.26,199.683334,46.07,1.0790,172,0,15.481,2.15400,4.21,53414,4.500000,8.433333,9.400000,4.500000,8.433333,9.400000,1611137.875000,504207.500000,67311.367188,5650.200195,850.566650,475.799988
39:21:17,1542532770,2018-11-18T09:19:30,2018-11-18T04:19:30,1.995,4717.36,2.57,2.50,3.88,851.10,855.16,201.083328,46.11,1.0789,172,0,15.481,2.15085,4.21,53419,4.933333,7.966667,9.000000,4.933333,7.966667,9.000000,1611869.375000,504440.968750,67350.703125,5652.833496,852.000000,476.600006
39:21:47,1542532800,2018-11-18T09:20:00,2018-11-18T04:20:00,1.995,4718.35,2.58,2.51,3.87,851.10,855.19,200.850006,46.00,1.0789,172,0,15.483,2.15373,4.21,53423,4.366667,7.333333,7.500000,4.366667,7.333333,7.500000,1612554.875000,504655.531250,67394.867188,5655.399902,852.266663,476.866669
39:22:17,1542532830,2018-11-18T09:20:30,2018-11-18T04:20:30,1.995,4719.35,2.57,2.53,3.90,851.10,855.06,200.500000,45.98,1.0787,172,0,15.483,2.15032,4.21,53427,4.666667,7.900000,8.366667,4.666667,7.900000,8.366667,1613256.625000,504877.625000,67443.601563,5658.566895,852.633362,477.233337
39:22:47,1542532860,2018-11-18T09:21:00,2018-11-18T04:21:00,1.995,4720.35,2.58,2.54,3.87,851.02,855.11,198.816666,46.18,1.0788,172,0,15.483,2.15216,4.21,53431,5.000000,8.500000,8.966666,5.000000,8.500000,8.966666,1613965.375000,505106.593750,67493.601563,5662.633301,853.133362,477.733337
39:23:17,1542532890,2018-11-18T09:21:30,2018-11-18T04:21:30,1.997,4721.34,2.58,2.56,3.87,851.02,855.01,199.066666,45.94,1.0786,172,0,15.483,2.15190,4.21,53434,5.600000,8.633333,8.633333,5.600000,8.633333,8.633333,1614732.000000,505347.875000,67534.398438,5668.133301,853.133362,477.733337
39:23:47,1542532920,2018-11-18T09:22:00,2018-11-18T04:22:00,1.996,4722.34,2.59,2.56,3.89,851.04,854.96,200.149994,45.91,1.0785,172,0,15.483,2.15085,4.21,53438,4.233333,7.266667,7.266667,4.233333,7.266667,7.266667,1615416.125000,505551.125000,67568.000000,5670.533203,853.133362,477.733337
39:24:17,1542532950,2018-11-18T09:22:30,2018-11-18T04:22:30,1.995,4723.34,2.58,2.56,3.85,851.02,855.04,200.916672,46.09,1.0787,172,0,15.485,2.15347,4.21,53442,5.566667,8.233334,8.233334,5.566667,8.233334,8.233334,1616208.625000,505805.406250,67611.296875,5672.000000,853.133362,477.733337
39:24:47,1542532980,2018-11-18T09:23:00,2018-11-18T04:23:00,1.996,4724.33,2.59,2.57,3.91,851.04,855.01,199.966660,46.27,1.0786,172,0,15.484,2.15583,4.21,53445,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,1617011.375000,506058.031250,67645.031250,5673.933105,853.133362,477.733337
39:25:17,1542533010,2018-11-18T09:23:30,2018-11-18T04:23:30,1.995,4725.33,2.59,2.56,3.88,850.97,855.01,200.899994,46.13,1.0786,172,0,15.484,2.14771,4.21,53448,4.933333,7.666667,7.666667,4.933333,7.666667,7.666667,1617718.000000,506278.000000,67680.000000,5676.533203,853.133362,477.733337
39:25:47,1542533040,2018-11-18T09:24:00,2018-11-18T04:24:00,1.996,4726.32,2.58,2.55,3.88,851.02,854.99,199.100006,45.93,1.0786,172,0,15.483,2.14849,4.21,53452,5.533333,8.466666,8.466666,5.533333,8.466666,8.466666,1618511.875000,506533.812500,67715.664063,5679.766602,853.133362,477.733337
39:26:17,1542533070,2018-11-18T09:24:30,2018-11-18T04:24:30,1.996,4727.32,2.59,2.56,3.85,850.97,854.96,200.533340,45.75,1.0785,172,0,15.484,2.15373,4.21,53455,5.333333,8.566667,8.566667,5.333333,8.566667,8.566667,1619286.125000,506775.531250,67760.796875,5681.433105,853.133362,477.733337
39:26:47,1542533100,2018-11-18T09:25:00,2018-11-18T04:25:00,1.997,4728.32,2.59,2.57,3.86,850.99,855.01,199.600006,45.78,1.0786,172,0,15.483,2.15688,4.21,53458,4.766667,6.900000,7.833333,4.766667,6.900000,7.833333,1619968.125000,506986.625000,67787.000000,5684.966797,854.500000,478.233337
39:27:17,1542533130,2018-11-18T09:25:30,2018-11-18T04:25:30,1.998,4729.31,2.58,2.54,3.86,850.94,854.93,198.983337,45.53,1.0786,172,0,15.483,2.15662,4.21,53461,4.366667,6.833333,7.200000,4.366667,6.833333,7.200000,1620662.250000,507203.687500,67808.570313,5689.733398,854.866638,478.600006
39:27:47,1542533160,2018-11-18T09:26:00,2018-11-18T04:26:00,1.997,4730.31,2.57,2.54,3.90,851.00,855.04,196.416672,45.63,1.0787,172,0,15.483,2.15609,4.21,53464,4.766667,6.966667,6.966667,4.766667,6.966667,6.966667,1621330.250000,507411.437500,67838.632813,5690.799805,854.866638,478.600006
39:28:17,1542533190,2018-11-18T09:26:30,2018-11-18T04:26:30,1.997,4731.30,2.56,2.44,3.90,851.00,855.04,199.966660,45.74,1.0788,172,0,15.480,2.15268,4.11,53451,5.000000,7.800000,7.800000,5.000000,7.800000,7.800000,1622066.875000,507643.437500,67878.367188,5693.200195,854.866638,478.600006
39:28:47,1542533220,2018-11-18T09:27:00,2018-11-18T04:27:00,1.996,4732.30,2.55,2.30,3.84,850.95,855.27,199.399994,45.72,1.0791,172,0,15.476,2.15006,4.11,53435,4.500000,8.333333,11.400000,4.500000,8.333333,11.400000,1622733.875000,507861.937500,67920.398438,5701.799805,857.533325,480.066681
39:29:17,1542533250,2018-11-18T09:27:30,2018-11-18T04:27:30,1.994,4733.30,2.54,2.16,3.85,850.90,855.52,201.166672,45.65,1.0795,172,0,15.475,2.15111,4.10,53419,4.066667,6.066667,6.933333,4.066667,6.066667,6.933333,1623369.125000,508064.000000,67945.968750,5704.333496,858.566650,480.366669
39:29:47,1542533280,2018-11-18T09:28:00,2018-11-18T04:28:00,1.992,4734.29,2.51,1.99,3.84,850.86,855.57,200.666672,45.74,1.0796,172,0,15.471,2.14587,4.10,53403,5.066667,7.333333,7.900000,5.066667,7.333333,7.900000,1624087.500000,508292.437500,67977.335938,5707.899902,859.233337,480.366669
39:30:17,1542533310,2018-11-18T09:28:30,2018-11-18T04:28:30,1.992,4735.29,2.49,1.91,3.81,850.89,855.85,199.233337,45.73,1.0801,172,0,15.473,2.14692,4.21,53394,6.466667,8.233334,8.633333,6.466667,8.233334,8.633333,1624874.375000,508539.125000,68018.203125,5709.833496,859.533325,480.666656
39:30:47,1542533340,2018-11-18T09:29:00,2018-11-18T04:29:00,1.991,4736.29,2.47,2.00,3.77,850.82,855.66,198.733337,45.81,1.0799,172,0,15.475,2.14954,4.21,53400,5.033333,8.066667,8.466666,5.033333,8.066667,8.466666,1625589.625000,508765.125000,68052.031250,5714.666504,860.099976,481.233337
39:31:17,1542533370,2018-11-18T09:29:30,2018-11-18T04:29:30,1.991,4737.28,2.45,2.07,3.74,850.85,855.41,199.949997,45.78,1.0797,172,0,15.477,2.14797,4.21,53406,4.866667,7.433333,7.433333,4.866667,7.433333,7.433333,1626285.125000,508983.937500,68082.367188,5718.100098,860.099976,481.233337
39:31:47,1542533400,2018-11-18T09:30:00,2018-11-18T04:30:00,1.991,4738.28,2.45,2.16,3.73,850.85,855.23,200.466660,45.81,1.0794,172,0,15.477,2.15164,4.21,53411,4.900000,8.033334,8.366667,4.900000,8.033334,8.366667,1627018.125000,509214.875000,68118.734375,5723.200195,860.099976,481.233337
39:32:17,1542533430,2018-11-18T09:30:30,2018-11-18T04:30:30,1.991,4739.27,2.44,2.21,3.74,851.01,855.16,199.733337,45.84,1.0794,172,0,15.478,2.15242,4.21,53415,5.466667,8.200000,8.200000,5.466667,8.200000,8.200000,1627768.500000,509457.875000,68154.703125,5726.866699,860.099976,481.233337
39:32:47,1542533460,2018-11-18T09:31:00,2018-11-18T04:31:00,1.991,4740.27,2.43,2.28,3.76,850.91,855.18,200.033340,45.88,1.0795,172,0,15.479,2.15741,4.21,53420,4.766667,8.333333,8.333333,4.766667,8.333333,8.333333,1628472.125000,509679.500000,68192.265625,5731.433105,860.099976,481.233337
39:33:17,1542533490,2018-11-18T09:31:30,2018-11-18T04:31:30,1.992,4741.27,2.42,2.26,3.72,850.91,855.18,198.633331,45.92,1.0795,172,0,15.478,2.15059,4.21,53424,4.966667,6.400000,7.133333,4.966667,6.400000,7.133333,1629136.375000,509893.093750,68217.898438,5733.033203,860.833313,481.233337
39:33:47,1542533520,2018-11-18T09:32:00,2018-11-18T04:32:00,1.991,4742.26,2.42,2.29,3.72,850.91,854.96,198.933334,45.98,1.0792,172,0,15.480,2.14718,4.21,53428,4.933333,7.533333,10.666667,4.933333,7.533333,10.666667,1629893.125000,510134.812500,68256.664063,5738.899902,863.466675,483.733337
39:34:17,1542533550,2018-11-18T09:32:30,2018-11-18T04:32:30,1.991,4743.26,2.41,2.31,3.71,850.96,854.94,198.116669,46.04,1.0792,172,0,15.480,2.14901,4.21,53431,5.266667,8.300000,8.766666,5.266667,8.300000,8.766666,1630661.875000,510378.187500,68290.929688,5745.333496,863.566650,483.833344
39:34:47,1542533580,2018-11-18T09:33:00,2018-11-18T04:33:00,1.991,4744.25,2.40,2.33,3.70,851.02,855.08,199.933334,46.03,1.0794,172,0,15.479,2.14771,4.21,53435,4.633333,6.833333,6.833333,4.633333,6.833333,6.833333,1631358.125000,510599.187500,68321.132813,5747.799805,863.566650,483.833344
39:35:17,1542533610,2018-11-18T09:33:30,2018-11-18T04:33:30,1.992,4745.25,2.39,2.35,3.68,850.97,855.04,201.366669,46.07,1.0794,172,0,15.480,2.14875,4.21,53439,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,1631965.500000,510797.406250,68346.070313,5750.833496,863.566650,483.833344
39:35:47,1542533640,2018-11-18T09:34:00,2018-11-18T04:34:00,1.992,4746.25,2.39,2.33,3.72,851.05,855.01,200.366669,45.89,1.0794,172,0,15.480,2.15059,4.21,53442,4.300000,7.166667,7.166667,4.300000,7.166667,7.166667,1632595.625000,510995.375000,68377.703125,5754.600098,863.566650,483.833344
39:36:17,1542533670,2018-11-18T09:34:30,2018-11-18T04:34:30,1.992,4747.24,2.37,2.33,3.70,850.93,855.02,197.216660,45.75,1.0795,172,0,15.481,2.14849,4.21,53445,4.800000,7.033333,7.033333,4.800000,7.033333,7.033333,1633279.250000,511215.875000,68403.203125,5755.833496,863.566650,483.833344
39:36:47,1542533700,2018-11-18T09:35:00,2018-11-18T04:35:00,1.991,4748.24,2.36,2.30,3.66,851.01,854.89,200.100006,45.67,1.0794,172,0,15.478,2.14666,4.21,53449,5.000000,7.700000,7.700000,5.000000,7.700000,7.700000,1633971.500000,511439.500000,68432.296875,5756.533203,863.566650,483.833344
39:37:17,1542533730,2018-11-18T09:35:30,2018-11-18T04:35:30,1.991,4749.23,2.34,2.33,3.66,850.94,854.84,199.750000,45.61,1.0794,172,0,15.479,2.14901,4.21,53452,4.233333,7.233333,7.233333,4.233333,7.233333,7.233333,1634675.250000,511656.625000,68466.468750,5758.233398,863.566650,483.833344
39:37:47,1542533760,2018-11-18T09:36:00,2018-11-18T04:36:00,1.991,4750.23,2.34,2.30,3.62,850.92,854.92,198.266663,45.68,1.0795,172,0,15.480,2.15137,4.21,53455,4.166667,7.100000,7.100000,4.166667,7.100000,7.100000,1635322.125000,511857.062500,68499.101563,5761.066895,863.566650,483.833344
39:38:17,1542533790,2018-11-18T09:36:30,2018-11-18T04:36:30,1.992,4751.23,2.34,2.28,3.66,850.89,854.77,196.566666,45.79,1.0793,172,0,15.479,2.15006,4.21,53458,4.833333,7.000000,7.000000,4.833333,7.000000,7.000000,1635953.375000,512058.718750,68529.703125,5763.399902,863.566650,483.833344
39:38:47,1542533820,2018-11-18T09:37:00,2018-11-18T04:37:00,1.992,4752.22,2.32,2.28,3.63,850.92,854.90,199.816666,45.82,1.0796,172,0,15.479,2.15190,4.21,53461,4.333333,6.733333,6.733333,4.333333,6.733333,6.733333,1636588.250000,512258.375000,68557.968750,5764.466797,863.566650,483.833344
39:39:17,1542533850,2018-11-18T09:37:30,2018-11-18T04:37:30,1.991,4753.22,2.30,2.28,3.63,850.92,854.80,200.833328,45.90,1.0795,172,0,15.479,2.15111,4.21,53464,4.966667,7.033333,7.033333,4.966667,7.033333,7.033333,1637329.875000,512490.281250,68590.664063,5764.600098,863.566650,483.833344
39:39:47,1542533880,2018-11-18T09:38:00,2018-11-18T04:38:00,1.991,4754.21,2.30,2.28,3.63,850.94,854.75,200.483337,45.98,1.0794,172,0,15.477,2.14587,4.12,53464,4.766667,7.166667,7.166667,4.766667,7.166667,7.166667,1638016.000000,512697.000000,68623.968750,5766.633301,863.566650,483.833344
39:40:17,1542533910,2018-11-18T09:38:30,2018-11-18T04:38:30,1.992,4755.21,2.29,2.16,3.61,850.87,855.02,196.550003,45.87,1.0798,172,0,15.477,2.14954,4.10,53447,4.033333,6.833333,7.400000,4.033333,6.833333,7.400000,1638640.750000,512891.000000,68653.835938,5770.733398,863.966675,484.233337
39:40:47,1542533940,2018-11-18T09:39:00,2018-11-18T04:39:00,1.990,4756.21,2.27,1.97,3.60,850.86,855.33,196.399994,45.90,1.0803,171,0,15.471,2.14875,4.11,53432,6.600000,8.133333,8.233334,6.600000,8.133333,8.233334,1639486.375000,513156.906250,68687.000000,5772.866699,864.433350,484.700012
39:41:17,1542533970,2018-11-18T09:39:30,2018-11-18T04:39:30,1.995,4757.20,2.23,1.80,3.55,850.81,855.47,200.666672,45.94,1.0806,171,0,15.508,2.15452,4.09,53415,5.033333,8.133333,8.800000,5.033333,8.133333,8.800000,1640237.500000,513397.625000,68727.601563,5776.533203,865.299988,484.700012
39:41:47,1542534000,2018-11-18T09:40:00,2018-11-18T04:40:00,1.994,4758.20,2.21,1.71,3.54,850.79,855.64,200.533340,45.94,1.0809,171,0,15.510,2.15583,4.10,53400,5.533333,8.533334,8.533334,5.533333,8.533334,8.533334,1641057.250000,513651.625000,68763.101563,5780.033203,865.299988,484.700012
39:42:17,1542534030,2018-11-18T09:40:30,2018-11-18T04:40:30,1.991,4759.20,2.20,1.73,3.53,850.85,855.64,199.733337,46.06,1.0810,171,0,15.510,2.15373,4.21,53406,6.200000,7.700000,7.900000,6.200000,7.700000,7.900000,1641894.125000,513913.906250,68788.867188,5780.566895,865.599976,485.000000
39:42:47,1542534060,2018-11-18T09:41:00,2018-11-18T04:41:00,1.992,4760.19,2.17,1.80,3.46,850.80,855.32,200.683334,46.23,1.0807,171,0,15.511,2.15426,4.21,53411,4.700000,6.400000,7.766667,4.700000,6.400000,7.766667,1642617.500000,514136.218750,68811.703125,5782.233398,866.900024,486.299988
39:43:17,1542534090,2018-11-18T09:41:30,2018-11-18T04:41:30,1.994,4761.19,2.16,1.89,3.51,850.78,855.13,200.266663,46.29,1.0805,171,0,15.512,2.15714,4.21,53416,5.000000,7.733333,7.900000,5.000000,7.733333,7.900000,1643373.125000,514376.312500,68840.968750,5783.433105,867.066650,486.466675
39:43:47,1542534120,2018-11-18T09:42:00,2018-11-18T04:42:00,1.994,4762.18,2.15,1.94,3.45,850.83,854.97,200.466660,46.33,1.0803,171,0,15.512,2.15242,4.21,53421,6.933333,8.166667,8.166667,6.933333,8.166667,8.166667,1644208.250000,514643.625000,68875.031250,5785.066895,867.066650,486.466675
39:44:17,1542534150,2018-11-18T09:42:30,2018-11-18T04:42:30,1.995,4763.18,2.15,2.02,3.45,850.76,855.00,197.766663,46.32,1.0803,171,0,15.513,2.15662,4.21,53425,6.866667,8.900000,11.033334,6.866667,8.900000,11.033334,1645004.000000,514891.687500,68917.429688,5791.133301,869.000000,487.533325
39:44:47,1542534180,2018-11-18T09:43:00,2018-11-18T04:43:00,1.994,4764.18,2.13,2.02,3.49,850.85,854.98,198.350006,46.34,1.0804,171,0,15.514,2.15321,4.21,53429,5.600000,8.500000,9.166667,5.600000,8.500000,9.166667,1645823.250000,515146.187500,68962.531250,5793.200195,869.700012,488.233337
39:45:17,1542534210,2018-11-18T09:43:30,2018-11-18T04:43:30,1.994,4765.17,2.12,2.05,3.46,850.70,854.75,197.066666,46.36,1.0801,171,0,15.514,2.16056,4.21,53433,5.333333,8.000000,8.000000,5.333333,8.000000,8.000000,1646613.875000,515392.375000,68998.703125,5795.200195,869.700012,488.233337
39:45:47,1542534240,2018-11-18T09:44:00,2018-11-18T04:44:00,1.994,4766.17,2.10,2.05,3.41,850.73,854.68,197.300003,46.30,1.0801,171,0,15.514,2.15137,4.21,53437,5.000000,8.866667,8.866667,5.000000,8.866667,8.866667,1647406.875000,515642.906250,69044.664063,5796.366699,869.700012,488.233337
39:46:17,1542534270,2018-11-18T09:44:30,2018-11-18T04:44:30,1.994,4767.16,2.08,2.03,3.47,850.63,854.71,198.449997,46.24,1.0803,171,0,15.514,2.14954,4.21,53440,6.133333,9.800000,9.900000,6.133333,9.800000,9.900000,1648259.625000,515915.406250,69089.867188,5798.466797,870.033325,488.566681
39:46:47,1542534300,2018-11-18T09:45:00,2018-11-18T04:45:00,1.994,4768.16,2.07,2.05,3.41,850.60,854.63,199.550003,46.27,1.0802,171,0,15.513,2.15137,4.21,53444,6.066667,10.333333,10.833333,6.066667,10.333333,10.833333,1649099.875000,516182.312500,69135.265625,5804.299805,870.799988,489.100006
39:47:17,1542534330,2018-11-18T09:45:30,2018-11-18T04:45:30,1.993,4769.16,2.06,2.06,3.39,850.58,854.61,200.366669,46.28,1.0802,171,0,15.515,2.14954,4.21,53447,5.166667,7.900000,11.066667,5.166667,7.900000,11.066667,1649842.875000,516417.562500,69173.601563,5810.866699,874.000000,491.700012
39:47:47,1542534360,2018-11-18T09:46:00,2018-11-18T04:46:00,1.992,4770.15,2.05,2.01,3.37,850.71,854.71,200.699997,46.24,1.0804,171,0,15.514,2.14849,4.21,53450,7.000000,9.266666,9.266666,7.000000,9.266666,9.266666,1650678.000000,516683.968750,69219.429688,5812.799805,874.000000,491.700012
39:48:17,1542534390,2018-11-18T09:46:30,2018-11-18T04:46:30,1.992,4771.15,2.03,2.03,3.40,850.64,854.59,199.216660,46.20,1.0803,171,0,15.514,2.15216,4.21,53453,6.866667,10.866667,10.866667,6.866667,10.866667,10.866667,1651599.625000,516972.937500,69255.570313,5817.866699,874.000000,491.700012
39:48:47,1542534420,2018-11-18T09:47:00,2018-11-18T04:47:00,1.991,4772.14,2.02,2.04,3.32,850.62,854.64,197.750000,46.22,1.0804,171,0,15.514,2.15583,4.21,53457,7.133333,10.633333,10.633333,7.133333,10.633333,10.633333,1652516.875000,517265.312500,69297.531250,5823.000000,874.000000,491.700012
39:49:17,1542534450,2018-11-18T09:47:30,2018-11-18T04:47:30,1.991,4773.14,2.00,2.04,3.36,850.68,854.62,200.666672,46.18,1.0805,171,0,15.514,2.15164,4.21,53460,7.100000,10.333333,10.333333,7.100000,10.333333,10.333333,1653405.375000,517549.625000,69333.796875,5825.233398,874.000000,491.700012
39:49:47,1542534480,2018-11-18T09:48:00,2018-11-18T04:48:00,1.991,4774.14,1.99,2.04,3.34,850.65,854.57,197.533340,46.24,1.0805,171,0,15.514,2.14875,4.21,53463,6.066667,9.900000,10.200000,6.066667,9.900000,10.200000,1654214.875000,517804.218750,69387.929688,5828.833496,874.000000,491.700012
39:50:17,1542534510,2018-11-18T09:48:30,2018-11-18T04:48:30,1.992,4775.13,1.99,2.03,3.34,850.70,854.62,196.516663,46.36,1.0805,171,0,15.509,2.15111,4.11,53460,5.333333,9.466666,9.633333,5.333333,9.466666,9.633333,1654964.875000,518043.781250,69431.335938,5833.333496,874.400024,491.700012
39:50:47,1542534540,2018-11-18T09:49:00,2018-11-18T04:49:00,1.991,4776.13,1.98,1.87,3.32,850.68,854.87,199.699997,46.32,1.0809,171,0,15.509,2.15164,4.10,53444,5.400000,8.400000,9.000000,5.400000,8.400000,9.000000,1655767.250000,518294.125000,69466.070313,5835.633301,874.900024,491.700012
39:51:17,1542534570,2018-11-18T09:49:30,2018-11-18T04:49:30,1.990,4777.13,1.95,1.67,3.26,850.71,855.00,194.350006,46.42,1.0812,171,0,15.507,2.14980,4.10,53428,6.066667,9.666667,9.666667,6.066667,9.666667,9.666667,1656580.625000,518549.343750,69507.429688,5839.333496,874.900024,491.700012
39:51:47,1542534600,2018-11-18T09:50:00,2018-11-18T04:50:00,1.989,4778.12,1.93,1.53,3.26,850.74,855.21,197.866669,46.42,1.0815,171,0,15.505,2.15347,4.10,53412,6.266667,8.233334,8.233334,6.266667,8.233334,8.233334,1657369.875000,518801.625000,69544.703125,5841.433105,874.900024,491.700012
39:52:17,1542534630,2018-11-18T09:50:30,2018-11-18T04:50:30,1.988,4779.12,1.91,1.49,3.23,850.73,855.21,197.149994,46.55,1.0816,170,0,15.505,2.14901,4.21,53410,6.066667,9.500000,9.500000,6.066667,9.500000,9.500000,1658169.875000,519057.281250,69589.796875,5844.899902,874.900024,491.700012
39:52:47,1542534660,2018-11-18T09:51:00,2018-11-18T04:51:00,1.994,4780.11,1.88,1.59,3.21,850.71,855.16,198.949997,46.59,1.0816,170,0,15.545,2.15636,4.21,53415,6.400000,10.033334,10.733334,6.400000,10.033334,10.733334,1658991.125000,519314.218750,69635.867188,5850.633301,874.900024,491.700012
39:53:17,1542534690,2018-11-18T09:51:30,2018-11-18T04:51:30,1.993,4781.11,1.88,1.65,3.23,850.66,855.06,201.066666,46.57,1.0815,170,0,15.547,2.15793,4.21,53420,5.800000,8.466666,9.133333,5.800000,8.466666,9.133333,1659792.875000,519560.937500,69668.335938,5855.899902,874.900024,491.700012
39:53:47,1542534720,2018-11-18T09:52:00,2018-11-18T04:52:00,1.994,4782.11,1.87,1.74,3.19,850.66,854.89,199.133331,46.63,1.0813,170,0,15.551,2.15452,4.21,53424,7.100000,11.333333,11.433333,7.100000,11.333333,11.433333,1660723.750000,519852.468750,69721.203125,5860.366699,874.900024,491.700012
39:54:17,1542534750,2018-11-18T09:52:30,2018-11-18T04:52:30,1.994,4783.10,1.87,1.74,3.19,850.71,854.89,199.949997,46.48,1.0813,170,0,15.551,2.16003,4.21,53428,7.633333,12.666667,12.666667,7.633333,12.666667,12.666667,1661758.000000,520175.093750,69778.570313,5864.399902,874.900024,491.700012
39:54:47,1542534780,2018-11-18T09:53:00,2018-11-18T04:53:00,1.995,4784.10,1.86,1.78,3.15,850.77,854.71,199.866669,46.39,1.0811,170,0,15.551,2.15531,4.21,53432,7.666667,11.833333,11.833333,7.666667,11.833333,11.833333,1662772.375000,520493.531250,69824.101563,5867.600098,874.900024,491.700012
39:55:17,1542534810,2018-11-18T09:53:30,2018-11-18T04:53:30,1.994,4785.09,1.85,1.78,3.20,850.67,854.69,200.033340,46.48,1.0812,170,0,15.551,2.15268,4.21,53436,7.900000,11.166667,11.166667,7.900000,11.166667,11.166667,1663782.625000,520814.562500,69874.632813,5868.333496,874.900024,491.700012
39:55:47,1542534840,2018-11-18T09:54:00,2018-11-18T04:54:00,1.993,4786.09,1.85,1.83,3.20,850.64,854.69,201.350006,46.57,1.0812,170,0,15.549,2.15216,4.21,53440,6.766667,10.633333,14.166667,6.766667,10.633333,14.166667,1664695.750000,521104.375000,69921.601563,5876.466797,878.366638,495.166656
39:56:17,1542534870,2018-11-18T09:54:30,2018-11-18T04:54:30,1.993,4787.09,1.85,1.81,3.20,850.64,854.64,201.350006,46.71,1.0811,170,0,15.549,2.15531,4.21,53443,5.533333,8.733334,9.966666,5.533333,8.733334,9.966666,1665525.750000,521360.656250,69961.101563,5878.966797,879.666687,496.466675
39:56:47,1542534900,2018-11-18T09:55:00,2018-11-18T04:55:00,1.993,4788.08,1.84,1.86,3.15,850.77,854.64,200.783340,46.75,1.0811,170,0,15.551,2.15137,4.21,53446,6.866667,9.466666,10.800000,6.866667,9.466666,10.800000,1666412.875000,521635.437500,70003.765625,5881.533203,880.933350,497.733337
39:57:17,1542534930,2018-11-18T09:55:30,2018-11-18T04:55:30,1.993,4789.08,1.82,1.83,3.16,850.70,854.64,200.616669,46.68,1.0812,170,0,15.548,2.15400,4.21,53450,6.333333,10.266666,10.566667,6.333333,10.266666,10.566667,1667286.750000,521909.062500,70053.398438,5883.933105,881.333313,498.133331
39:57:47,1542534960,2018-11-18T09:56:00,2018-11-18T04:56:00,1.994,4790.07,1.82,1.82,3.15,850.73,854.57,200.116669,46.82,1.0811,170,0,15.549,2.15767,4.21,53453,6.266667,8.533334,10.266666,6.266667,8.533334,10.266666,1668160.125000,522177.656250,70092.898438,5885.833496,882.333313,499.133331
39:58:17,1542534990,2018-11-18T09:56:30,2018-11-18T04:56:30,1.994,4791.07,1.82,1.84,3.16,850.63,854.57,199.616669,47.03,1.0811,170,0,15.549,2.15504,4.21,53456,7.400000,10.100000,12.366667,7.400000,10.100000,12.366667,1669136.875000,522485.218750,70139.664063,5889.066895,884.200012,500.500000
39:58:47,1542535020,2018-11-18T09:57:00,2018-11-18T04:57:00,1.993,4792.07,1.79,1.84,3.15,850.71,854.65,201.216660,46.90,1.0813,170,0,15.551,2.15216,4.21,53459,6.700000,10.633333,10.900000,6.700000,10.633333,10.900000,1670026.375000,522763.906250,70188.101563,5894.366699,884.599976,500.500000
39:59:17,1542535050,2018-11-18T09:57:30,2018-11-18T04:57:30,1.992,4793.06,1.80,1.82,3.08,850.73,854.62,199.949997,46.79,1.0813,170,0,15.551,2.15164,4.21,53462,7.000000,10.133333,10.400000,7.000000,10.133333,10.400000,1670928.250000,523041.687500,70239.601563,5899.366699,884.599976,500.500000
39:59:47,1542535080,2018-11-18T09:58:00,2018-11-18T04:58:00,1.992,4794.06,1.78,1.79,3.09,850.77,854.57,200.716660,46.98,1.0813,170,0,15.548,2.15452,4.11,53459,7.166667,11.600000,12.300000,7.166667,11.600000,12.300000,1671919.125000,523353.000000,70287.570313,5904.266602,885.166687,501.066681
40:00:17,1542535110,2018-11-18T09:58:30,2018-11-18T04:58:30,1.993,4795.05,1.79,1.64,3.14,850.66,854.92,198.366669,47.10,1.0817,170,0,15.544,2.15478,4.11,53443,7.033333,11.566667,11.866667,7.033333,11.566667,11.866667,1672914.250000,523667.562500,70339.203125,5909.433105,885.466675,501.366669
40:00:47,1542535140,2018-11-18T09:59:00,2018-11-18T04:59:00,1.992,4796.05,1.77,1.47,3.14,850.72,855.10,199.649994,46.59,1.0820,170,0,15.542,2.15531,4.10,53427,6.600000,10.233334,11.733334,6.600000,10.233334,11.733334,1673785.250000,523947.406250,70384.101563,5914.000000,887.166687,503.066681
40:01:17,1542535170,2018-11-18T09:59:30,2018-11-18T04:59:30,1.991,4797.05,1.74,1.36,3.08,850.62,855.21,197.716660,46.52,1.0823,170,0,15.540,2.15452,4.10,53411,6.466667,9.933333,11.000000,6.466667,9.933333,11.000000,1674639.500000,524220.218750,70432.734375,5919.899902,888.233337,504.133331
40:01:47,1542535200,2018-11-18T10:00:00,2018-11-18T05:00:00,1.990,4798.04,1.73,1.31,3.06,850.72,855.19,199.899994,46.51,1.0823,169,0,15.543,2.15111,4.21,53415,6.200000,9.000000,9.733334,6.200000,9.000000,9.733334,1675435.500000,524466.687500,70471.468750,5925.266602,888.966675,504.866669
40:02:17,1542535230,2018-11-18T10:00:30,2018-11-18T05:00:30,1.997,4799.04,1.71,1.41,3.06,850.68,855.29,202.466660,46.19,1.0825,169,0,15.582,2.16003,4.21,53420,5.533333,7.833333,10.366667,5.533333,7.833333,10.366667,1676223.625000,524713.875000,70510.601563,5928.166504,891.200012,506.566681
40:02:47,1542535260,2018-11-18T10:01:00,2018-11-18T05:01:00,1.996,4800.04,1.72,1.49,3.04,850.65,854.99,200.399994,46.21,1.0821,169,0,15.583,2.16056,4.21,53425,6.866667,8.766666,9.166667,6.866667,8.766666,9.166667,1677069.875000,524980.875000,70543.132813,5932.233398,891.533325,506.566681
40:03:17,1542535290,2018-11-18T10:01:30,2018-11-18T05:01:30,1.997,4801.03,1.71,1.52,3.00,850.66,854.91,200.483337,46.27,1.0820,169,0,15.585,2.15846,4.21,53429,6.266667,9.533334,9.533334,6.266667,9.533334,9.533334,1677913.125000,525245.375000,70584.601563,5935.666504,891.533325,506.566681
40:03:47,1542535320,2018-11-18T10:02:00,2018-11-18T05:02:00,1.998,4802.03,1.72,1.59,3.04,850.70,854.96,200.766663,46.23,1.0820,169,0,15.585,2.15583,4.21,53433,6.666667,8.666667,9.800000,6.666667,8.666667,9.800000,1678766.250000,525516.062500,70616.070313,5938.566895,892.233337,507.266663
40:04:17,1542535350,2018-11-18T10:02:30,2018-11-18T05:02:30,1.998,4803.02,1.72,1.58,3.04,850.70,854.91,200.183334,46.25,1.0820,169,0,15.585,2.16661,4.21,53437,7.666667,10.600000,13.700000,7.666667,10.600000,13.700000,1679735.875000,525821.625000,70671.765625,5943.899902,895.400024,508.866669
40:04:47,1542535380,2018-11-18T10:03:00,2018-11-18T05:03:00,1.998,4804.02,1.71,1.62,3.02,850.73,854.94,200.750000,46.45,1.0820,169,0,15.585,2.16082,4.21,53440,7.000000,9.766666,10.866667,7.000000,9.766666,10.866667,1680624.750000,526095.562500,70718.000000,5947.799805,896.633362,509.133331
40:05:17,1542535410,2018-11-18T10:03:30,2018-11-18T05:03:30,1.997,4805.02,1.71,1.62,3.04,850.68,854.79,201.566666,46.30,1.0819,169,0,15.586,2.16450,4.21,53444,7.000000,10.600000,12.533334,7.000000,10.600000,12.533334,1681540.625000,526384.812500,70767.601563,5954.533203,899.033325,509.933319
40:05:47,1542535440,2018-11-18T10:04:00,2018-11-18T05:04:00,1.996,4806.01,1.71,1.62,3.07,850.68,854.84,200.983337,46.23,1.0819,169,0,15.586,2.16161,4.21,53447,5.533333,10.100000,10.400000,5.533333,10.100000,10.400000,1682348.375000,526645.562500,70815.500000,5959.600098,899.333313,510.033325
40:06:17,1542535470,2018-11-18T10:04:30,2018-11-18T05:04:30,1.998,4807.01,1.71,1.64,3.04,850.58,854.79,199.550003,46.27,1.0819,169,0,15.585,2.16161,4.21,53450,6.733333,10.166667,10.566667,6.733333,10.166667,10.566667,1683249.500000,526929.187500,70855.296875,5962.766602,900.133362,510.033325
40:06:47,1542535500,2018-11-18T10:05:00,2018-11-18T05:05:00,1.999,4808.00,1.72,1.64,3.02,850.60,854.76,199.050003,46.40,1.0818,169,0,15.586,2.16477,4.21,53454,6.000000,10.833333,10.900000,6.000000,10.833333,10.900000,1684122.000000,527202.687500,70902.335938,5968.933105,900.200012,510.033325
40:07:17,1542535530,2018-11-18T10:05:30,2018-11-18T05:05:30,2.000,4809.00,1.71,1.64,3.04,850.63,854.73,200.050003,46.44,1.0818,169,0,15.586,2.16477,4.21,53457,5.533333,10.533334,10.533334,5.533333,10.533334,10.533334,1684948.375000,527461.187500,70942.929688,5973.200195,900.200012,510.033325
40:07:47,1542535560,2018-11-18T10:06:00,2018-11-18T05:06:00,1.999,4810.00,1.70,1.64,3.04,850.73,854.64,200.300003,46.31,1.0817,169,0,15.586,2.16030,4.21,53460,5.533333,8.800000,8.800000,5.533333,8.800000,8.800000,1685731.625000,527712.375000,70979.468750,5976.633301,900.200012,510.033325
40:08:17,1542535590,2018-11-18T10:06:30,2018-11-18T05:06:30,1.999,4810.99,1.69,1.64,3.04,850.61,854.69,200.199997,46.12,1.0818,169,0,15.586,2.16424,4.21,53463,4.800000,8.200000,8.733334,4.800000,8.200000,8.733334,1686451.125000,527939.062500,71024.734375,5980.466797,900.733337,510.566681
40:08:47,1542535620,2018-11-18T10:07:00,2018-11-18T05:07:00,1.998,4811.99,1.68,1.65,3.04,850.61,854.66,198.133331,46.27,1.0818,169,0,15.586,2.16003,4.21,53466,6.000000,7.533333,7.866667,6.000000,7.533333,7.866667,1687258.625000,528184.937500,71060.265625,5981.533203,901.066650,510.899994
40:09:17,1542535650,2018-11-18T10:07:30,2018-11-18T05:07:30,1.999,4812.98,1.67,1.56,3.00,850.47,854.79,199.533340,46.30,1.0820,169,0,15.580,2.16398,4.11,53453,5.600000,8.533334,8.600000,5.600000,8.533334,8.600000,1688070.125000,528441.687500,71099.335938,5983.799805,901.066650,510.899994
40:09:47,1542535680,2018-11-18T10:08:00,2018-11-18T05:08:00,1.997,4813.98,1.67,1.39,2.99,850.62,855.19,200.166672,46.43,1.0825,169,0,15.579,2.16056,4.10,53437,6.133333,8.600000,8.600000,6.133333,8.600000,8.600000,1688899.375000,528708.687500,71135.796875,5986.466797,901.066650,510.899994
40:10:17,1542535710,2018-11-18T10:08:30,2018-11-18T05:08:30,1.997,4814.98,1.64,1.23,2.99,850.60,855.12,199.949997,46.56,1.0826,169,0,15.578,2.15767,4.10,53421,7.266667,11.033334,11.200000,7.266667,11.033334,11.200000,1689844.250000,529011.312500,71183.734375,5992.333496,901.066650,510.899994
40:10:47,1542535740,2018-11-18T10:09:00,2018-11-18T05:09:00,1.993,4815.97,1.61,1.17,3.01,850.61,855.35,202.416672,46.48,1.0830,169,0,15.578,2.15819,4.21,53420,7.133333,11.100000,11.633333,7.133333,11.100000,11.633333,1690825.375000,529314.562500,71232.335938,5995.466797,901.733337,510.899994
40:11:17,1542535770,2018-11-18T10:09:30,2018-11-18T05:09:30,1.993,4816.97,1.58,1.27,2.92,850.59,855.13,196.983337,46.36,1.0828,169,0,15.580,2.15714,4.21,53425,6.166667,11.766666,11.866667,6.166667,11.766666,11.866667,1691688.000000,529590.687500,71288.101563,6001.166504,901.933350,510.899994
40:11:47,1542535800,2018-11-18T10:10:00,2018-11-18T05:10:00,1.993,4817.97,1.57,1.31,2.91,850.54,854.81,200.800003,46.27,1.0825,169,0,15.582,2.15872,4.21,53429,7.466667,12.200000,12.200000,7.466667,12.200000,12.200000,1692604.875000,529879.437500,71355.796875,6006.066895,901.933350,510.899994
40:12:17,1542535830,2018-11-18T10:10:30,2018-11-18T05:10:30,1.994,4818.96,1.57,1.37,2.90,850.62,854.86,198.500000,46.29,1.0825,169,0,15.583,2.16082,4.21,53433,6.333333,11.066667,11.266666,6.333333,11.066667,11.266666,1693466.375000,530145.062500,71402.000000,6011.766602,902.033325,510.899994
40:12:47,1542535860,2018-11-18T10:11:00,2018-11-18T05:11:00,1.994,4819.96,1.57,1.38,2.91,850.67,854.86,195.916672,46.28,1.0825,169,0,15.582,2.16450,4.21,53437,7.666667,11.000000,12.000000,7.666667,11.000000,12.000000,1694419.625000,530435.687500,71451.234375,6018.399902,902.799988,510.899994
40:13:17,1542535890,2018-11-18T10:11:30,2018-11-18T05:11:30,1.994,4820.95,1.56,1.44,2.87,850.62,854.81,196.433334,46.28,1.0825,169,0,15.583,2.15662,4.21,53441,7.100000,11.000000,11.000000,7.100000,11.000000,11.000000,1695329.250000,530719.875000,71503.468750,6022.333496,902.799988,510.899994
40:13:47,1542535920,2018-11-18T10:12:00,2018-11-18T05:12:00,1.994,4821.95,1.54,1.40,2.84,850.50,854.81,199.933334,46.49,1.0826,169,0,15.583,2.15977,4.21,53444,6.200000,10.033334,10.600000,6.200000,10.033334,10.600000,1696196.625000,530991.750000,71547.929688,6025.466797,903.366638,511.466675
40:14:17,1542535950,2018-11-18T10:12:30,2018-11-18T05:12:30,1.995,4822.95,1.53,1.47,2.85,850.55,854.59,200.133331,46.59,1.0823,169,0,15.583,2.15268,4.21,53448,7.966667,13.300000,13.633333,7.966667,13.300000,13.633333,1697214.750000,531312.875000,71611.570313,6030.266602,903.700012,511.799988
40:14:47,1542535980,2018-11-18T10:13:00,2018-11-18T05:13:00,1.995,4823.94,1.51,1.52,2.85,850.54,854.59,197.800003,46.63,1.0824,169,0,15.583,2.16135,4.21,53451,8.866667,13.133333,13.466666,8.866667,13.133333,13.466666,1698306.625000,531650.062500,71665.468750,6032.233398,904.099976,512.200012
40:15:17,1542536010,2018-11-18T10:13:30,2018-11-18T05:13:30,1.996,4824.94,1.51,1.44,2.85,850.54,854.69,196.916672,46.31,1.0825,169,0,15.585,2.16214,4.21,53454,7.433333,10.933333,12.533334,7.433333,10.933333,12.533334,1699287.375000,531950.312500,71708.132813,6037.266602,905.266663,512.900024
40:15:47,1542536040,2018-11-18T10:14:00,2018-11-18T05:14:00,1.995,4825.93,1.50,1.48,2.84,850.56,854.41,200.149994,46.09,1.0822,169,0,15.583,2.16292,4.21,53457,6.066667,9.966666,12.633333,6.066667,9.966666,12.633333,1700106.250000,532205.312500,71754.265625,6044.899902,907.400024,514.599976
40:16:17,1542536070,2018-11-18T10:14:30,2018-11-18T05:14:30,1.995,4826.93,1.48,1.46,2.86,850.59,854.49,198.600006,46.22,1.0824,169,0,15.583,2.15583,4.21,53461,7.866667,11.000000,12.600000,7.866667,11.000000,12.600000,1701121.250000,532525.312500,71798.132813,6047.233398,908.833313,516.033325
40:16:47,1542536100,2018-11-18T10:15:00,2018-11-18T05:15:00,1.995,4827.93,1.48,1.48,2.81,850.57,854.54,200.116669,46.22,1.0825,169,0,15.585,2.15557,4.21,53463,7.066667,9.800000,9.800000,7.066667,9.800000,9.800000,1702017.875000,532803.312500,71848.265625,6048.000000,908.900024,516.099976
40:17:17,1542536130,2018-11-18T10:15:30,2018-11-18T05:15:30,1.995,4828.92,1.47,1.42,2.79,850.57,854.57,197.783340,46.14,1.0826,169,0,15.580,2.16135,4.11,53455,6.066667,11.100000,11.100000,6.066667,11.100000,11.100000,1702872.125000,533070.000000,71893.296875,6056.299805,908.900024,516.099976
40:17:47,1542536160,2018-11-18T10:16:00,2018-11-18T05:16:00,1.994,4829.92,1.45,1.24,2.80,850.45,854.72,194.133331,46.29,1.0828,169,0,15.578,2.15819,4.10,53439,7.666667,11.400000,11.400000,7.666667,11.400000,11.400000,1703853.750000,533378.250000,71939.898438,6062.100098,908.966675,516.099976
40:18:17,1542536190,2018-11-18T10:16:30,2018-11-18T05:16:30,1.992,4830.91,1.43,1.11,2.78,850.41,854.88,198.750000,46.22,1.0831,169,0,15.575,2.15636,4.09,53423,7.533333,11.866667,12.533334,7.533333,11.866667,12.533334,1704770.875000,533673.375000,71990.101563,6069.733398,910.233337,516.566650
40:18:47,1542536220,2018-11-18T10:17:00,2018-11-18T05:17:00,1.991,4831.91,1.40,1.02,2.76,850.52,855.08,197.416672,46.41,1.0835,169,0,15.577,2.15951,4.21,53422,7.000000,11.466666,12.033334,7.000000,11.466666,12.033334,1705675.625000,533958.125000,72039.664063,6077.366699,911.033325,517.366638
40:19:17,1542536250,2018-11-18T10:17:30,2018-11-18T05:17:30,1.990,4832.91,1.40,1.11,2.73,850.42,854.91,197.533340,46.74,1.0833,169,0,15.579,2.15741,4.21,53427,6.166667,9.966666,11.100000,6.166667,9.966666,11.100000,1706537.375000,534226.375000,72083.031250,6083.333496,912.666687,518.133362
40:19:47,1542536280,2018-11-18T10:18:00,2018-11-18T05:18:00,1.990,4833.90,1.37,1.20,2.74,850.42,854.66,198.699997,46.73,1.0831,169,0,15.578,2.15636,4.21,53431,7.966667,12.966666,13.733334,7.966667,12.966666,13.733334,1707568.000000,534550.187500,72138.664063,6091.133301,913.766663,518.733337
40:20:17,1542536310,2018-11-18T10:18:30,2018-11-18T05:18:30,1.991,4834.90,1.36,1.21,2.76,850.45,854.63,198.550003,46.51,1.0831,169,0,15.579,2.15531,4.21,53436,7.000000,11.766666,13.966666,7.000000,11.766666,13.966666,1708504.250000,534847.937500,72198.765625,6096.399902,916.166687,520.766663
40:20:47,1542536340,2018-11-18T10:19:00,2018-11-18T05:19:00,1.990,4835.90,1.35,1.26,2.71,850.50,854.59,199.633331,46.55,1.0831,169,0,15.580,2.15400,4.21,53439,7.166667,10.666667,11.200000,7.166667,10.666667,11.200000,1709454.000000,535135.437500,72248.398438,6100.766602,916.766663,521.366638
40:21:17,1542536370,2018-11-18T10:19:30,2018-11-18T05:19:30,1.991,4836.89,1.36,1.27,2.68,850.45,854.61,192.283340,46.42,1.0830,169,0,15.582,2.15819,4.21,53443,6.266667,9.766666,9.766666,6.266667,9.766666,9.766666,1710289.875000,535394.125000,72296.296875,6104.866699,916.766663,521.366638
40:21:47,1542536400,2018-11-18T10:20:00,2018-11-18T05:20:00,1.990,4837.89,1.35,1.29,2.67,850.58,854.43,199.166672,46.36,1.0829,168,0,15.580,2.15268,4.21,53446,5.866667,8.600000,8.600000,5.866667,8.600000,8.600000,1711068.375000,535638.875000,72335.265625,6107.333496,916.766663,521.366638
40:22:17,1542536430,2018-11-18T10:20:30,2018-11-18T05:20:30,1.997,4838.88,1.35,1.33,2.71,850.48,854.56,200.966660,46.31,1.0830,168,0,15.617,2.16240,4.21,53450,4.500000,7.900000,7.900000,4.500000,7.900000,7.900000,1711779.750000,535858.625000,72372.070313,6110.566895,916.766663,521.366638
40:22:47,1542536460,2018-11-18T10:21:00,2018-11-18T05:21:00,1.996,4839.88,1.34,1.30,2.70,850.61,854.46,201.699997,46.22,1.0829,168,0,15.619,2.16214,4.21,53453,5.000000,8.000000,8.600000,5.000000,8.000000,8.600000,1712516.625000,536088.875000,72408.101563,6113.200195,917.099976,521.700012
40:23:17,1542536490,2018-11-18T10:21:30,2018-11-18T05:21:30,1.995,4840.88,1.33,1.35,2.71,850.54,854.56,201.066666,46.24,1.0831,168,0,15.619,2.16214,4.21,53456,5.600000,9.233334,10.866667,5.600000,9.233334,10.866667,1713333.500000,536346.812500,72456.632813,6116.799805,918.400024,523.000000
40:23:47,1542536520,2018-11-18T10:22:00,2018-11-18T05:22:00,1.995,4841.87,1.33,1.31,2.68,850.59,854.51,201.266663,46.26,1.0830,168,0,15.617,2.16082,4.21,53459,4.466667,8.333333,8.400000,4.466667,8.333333,8.400000,1714057.375000,536574.687500,72502.898438,6118.333496,918.466675,523.066650
40:24:17,1542536550,2018-11-18T10:22:30,2018-11-18T05:22:30,1.995,4842.87,1.33,1.32,2.67,850.56,854.59,197.800003,46.18,1.0831,168,0,15.619,2.15662,4.21,53462,6.300000,10.966666,11.333333,6.300000,10.966666,11.333333,1714893.875000,536837.500000,72558.765625,6123.399902,918.933350,523.533325
40:24:47,1542536580,2018-11-18T10:23:00,2018-11-18T05:23:00,1.996,4843.86,1.32,1.34,2.64,850.54,854.57,200.333328,46.01,1.0832,168,0,15.620,2.16161,4.21,53465,7.933333,13.200000,14.033334,7.933333,13.200000,14.033334,1715919.500000,537163.687500,72618.296875,6129.766602,920.099976,524.700012
40:25:17,1542536610,2018-11-18T10:23:30,2018-11-18T05:23:30,1.997,4844.86,1.32,1.29,2.67,850.49,854.57,198.616669,45.79,1.0832,168,0,15.614,2.16424,4.11,53457,6.200000,8.200000,8.300000,6.200000,8.200000,8.300000,1716747.250000,537423.312500,72650.968750,6130.966797,920.200012,524.799988
40:25:47,1542536640,2018-11-18T10:24:00,2018-11-18T05:24:00,1.997,4845.86,1.31,1.13,2.67,850.65,854.74,198.233337,45.77,1.0834,168,0,15.614,2.16634,4.10,53441,7.700000,10.900000,11.066667,7.700000,10.900000,11.066667,1717712.250000,537728.000000,72699.796875,6132.966797,920.433350,525.033325
40:26:17,1542536670,2018-11-18T10:24:30,2018-11-18T05:24:30,1.995,4846.85,1.29,0.94,2.63,850.60,855.02,197.250000,45.87,1.0839,168,0,15.611,2.16056,4.10,53425,6.600000,10.366667,15.566667,6.600000,10.366667,15.566667,1718575.250000,538004.875000,72754.132813,6142.100098,925.966675,526.533325
40:26:47,1542536700,2018-11-18T10:25:00,2018-11-18T05:25:00,1.992,4847.85,1.27,0.93,2.62,850.60,855.07,198.533340,45.94,1.0840,168,0,15.611,2.15793,4.21,53428,7.033333,11.466666,11.700000,7.033333,11.466666,11.700000,1719508.875000,538297.250000,72810.164063,6145.200195,926.266663,526.533325
40:27:17,1542536730,2018-11-18T10:25:30,2018-11-18T05:25:30,1.993,4848.84,1.26,0.97,2.62,850.61,854.93,200.000000,46.01,1.0839,168,0,15.614,2.16345,4.21,53432,7.933333,12.266666,12.266666,7.933333,12.266666,12.266666,1720541.375000,538622.250000,72864.367188,6149.700195,926.266663,526.533325
40:27:47,1542536760,2018-11-18T10:26:00,2018-11-18T05:26:00,1.994,4849.84,1.25,1.02,2.62,850.56,854.83,199.416672,45.93,1.0838,168,0,15.615,2.16082,4.21,53437,8.900000,14.033334,14.033334,8.900000,14.033334,14.033334,1721583.500000,538957.625000,72936.398438,6154.333496,926.266663,526.533325
40:28:17,1542536790,2018-11-18T10:26:30,2018-11-18T05:26:30,1.995,4850.84,1.25,1.10,2.60,850.58,854.85,194.666672,45.95,1.0838,168,0,15.616,2.16266,4.21,53440,7.366667,9.700000,9.700000,7.366667,9.700000,9.700000,1722488.875000,539250.812500,72986.468750,6155.100098,926.266663,526.533325
40:28:47,1542536820,2018-11-18T10:27:00,2018-11-18T05:27:00,1.993,4851.83,1.25,1.11,2.57,850.51,854.53,200.233337,46.04,1.0834,168,0,15.616,2.15898,4.21,53444,6.866667,10.400000,10.500000,6.866667,10.400000,10.500000,1723407.750000,539536.625000,73035.367188,6157.700195,926.266663,526.533325
40:29:17,1542536850,2018-11-18T10:27:30,2018-11-18T05:27:30,1.993,4852.83,1.24,1.16,2.59,850.43,854.63,200.666672,46.51,1.0836,168,0,15.616,2.16187,4.21,53448,5.300000,10.233334,10.466666,5.300000,10.233334,10.466666,1724213.250000,539784.125000,73084.570313,6162.533203,926.266663,526.533325
40:29:47,1542536880,2018-11-18T10:28:00,2018-11-18T05:28:00,1.995,4853.82,1.25,1.19,2.62,850.48,854.53,194.433334,46.67,1.0834,168,0,15.619,2.16503,4.21,53451,8.866667,12.366667,12.366667,8.866667,12.366667,12.366667,1725251.625000,540110.375000,73133.531250,6167.500000,926.266663,526.533325
40:30:17,1542536910,2018-11-18T10:28:30,2018-11-18T05:28:30,1.994,4854.82,1.25,1.17,2.58,850.46,854.53,202.533340,46.74,1.0834,168,0,15.617,2.15846,4.21,53454,7.833333,12.500000,12.500000,7.833333,12.500000,12.500000,1726251.625000,540418.750000,73177.101563,6175.966797,926.266663,526.533325
40:30:47,1542536940,2018-11-18T10:29:00,2018-11-18T05:29:00,1.995,4855.82,1.25,1.19,2.58,850.53,854.45,200.683334,46.56,1.0833,168,0,15.615,2.16529,4.21,53457,6.833333,8.333333,8.333333,6.833333,8.333333,8.333333,1727100.125000,540685.437500,73208.601563,6176.933105,926.266663,526.533325
40:31:17,1542536970,2018-11-18T10:29:30,2018-11-18T05:29:30,1.996,4856.81,1.25,1.22,2.59,850.38,854.53,197.300003,46.59,1.0834,168,0,15.617,2.16582,4.21,53460,7.100000,10.800000,10.800000,7.100000,10.800000,10.800000,1728024.750000,540977.375000,73261.765625,6179.100098,926.266663,526.533325
40:31:47,1542537000,2018-11-18T10:30:00,2018-11-18T05:30:00,1.994,4857.81,1.24,1.20,2.56,850.38,854.53,199.766663,46.57,1.0834,168,0,15.617,2.15925,4.21,53463,7.066667,11.733334,11.733334,7.066667,11.733334,11.733334,1728986.750000,541280.000000,73314.929688,6182.133301,926.266663,526.533325
40:32:17,1542537030,2018-11-18T10:30:30,2018-11-18T05:30:30,1.995,4858.81,1.24,1.21,2.59,850.46,854.50,201.416672,46.55,1.0834,168,0,15.615,2.15925,4.11,53465,7.300000,10.733334,11.833333,7.300000,10.733334,11.833333,1729915.750000,541577.875000,73361.664063,6186.399902,927.033325,527.299988
40:32:47,1542537060,2018-11-18T10:31:00,2018-11-18T05:31:00,1.996,4859.80,1.22,1.07,2.58,850.39,854.60,199.766663,46.52,1.0836,168,0,15.613,2.16082,4.11,53449,8.733334,10.800000,12.133333,8.733334,10.800000,12.133333,1730932.500000,541901.937500,73406.968750,6188.600098,928.099976,528.366638
40:33:17,1542537090,2018-11-18T10:31:30,2018-11-18T05:31:30,1.996,4860.80,1.21,0.93,2.56,850.39,854.81,197.683334,46.74,1.0839,168,0,15.612,2.16292,4.10,53433,8.666667,13.233334,14.000000,8.666667,13.233334,14.000000,1732013.375000,542243.062500,73463.765625,6195.100098,928.900024,529.166687
40:33:47,1542537120,2018-11-18T10:32:00,2018-11-18T05:32:00,1.995,4861.79,1.19,0.80,2.56,850.37,854.86,198.000000,47.07,1.0840,168,0,15.611,2.16056,4.21,53431,7.400000,9.700000,11.966666,7.400000,9.700000,11.966666,1732954.125000,542541.625000,73506.531250,6198.600098,930.299988,529.700012
40:34:17,1542537150,2018-11-18T10:32:30,2018-11-18T05:32:30,1.993,4862.79,1.18,0.89,2.54,850.43,854.76,199.416672,47.07,1.0839,168,0,15.612,2.16108,4.21,53435,6.333333,10.100000,11.066667,6.333333,10.100000,11.066667,1733814.750000,542812.062500,73549.765625,6205.299805,930.633362,530.033325
40:34:47,1542537180,2018-11-18T10:33:00,2018-11-18T05:33:00,1.994,4863.79,1.16,0.94,2.51,850.46,854.76,196.816666,47.44,1.0840,168,0,15.614,2.17267,4.21,53439,7.833333,12.466666,12.466666,7.833333,12.466666,12.466666,1734852.250000,543139.437500,73598.531250,6209.200195,930.633362,530.033325
40:35:17,1542537210,2018-11-18T10:33:30,2018-11-18T05:33:30,1.992,4864.78,1.17,1.01,2.51,850.41,854.79,199.466660,47.30,1.0840,168,0,15.614,2.15662,4.21,53443,7.300000,10.466666,10.466666,7.300000,10.466666,10.466666,1735804.250000,543430.000000,73642.531250,6212.399902,930.633362,530.033325
40:35:47,1542537240,2018-11-18T10:34:00,2018-11-18T05:34:00,1.991,4865.78,1.16,1.01,2.45,850.46,854.59,198.866669,47.00,1.0838,168,0,15.613,2.16056,4.21,53447,7.533333,11.500000,13.500000,7.533333,11.500000,13.500000,1736790.500000,543740.875000,73701.664063,6216.066895,932.200012,531.433350
40:36:17,1542537270,2018-11-18T10:34:30,2018-11-18T05:34:30,1.993,4866.77,1.15,1.05,2.48,850.41,854.51,199.566666,46.83,1.0838,168,0,15.616,2.16187,4.21,53450,8.000000,11.266666,14.000000,8.000000,11.266666,14.000000,1737806.500000,544066.500000,73750.335938,6220.700195,934.500000,532.633362
40:36:47,1542537300,2018-11-18T10:35:00,2018-11-18T05:35:00,1.993,4867.77,1.14,1.07,2.48,850.36,854.42,200.016663,46.77,1.0837,168,0,15.616,2.15793,4.21,53453,8.533334,13.033334,14.266666,8.533334,13.033334,14.266666,1738861.125000,544401.125000,73814.031250,6225.833496,935.766663,533.433350
40:37:17,1542537330,2018-11-18T10:35:30,2018-11-18T05:35:30,1.993,4868.77,1.14,1.10,2.44,850.34,854.54,198.633331,46.78,1.0838,168,0,15.615,2.16030,4.21,53457,7.333333,10.933333,10.933333,7.333333,10.933333,10.933333,1739828.875000,544711.562500,73861.796875,6229.399902,935.866638,533.533325
40:37:47,1542537360,2018-11-18T10:36:00,2018-11-18T05:36:00,1.992,4869.76,1.13,1.09,2.47,850.26,854.42,198.983337,46.98,1.0837,168,0,15.615,2.15898,4.21,53460,6.333333,10.633333,12.600000,6.333333,10.633333,12.600000,1740704.000000,544989.125000,73913.531250,6235.366699,937.166687,534.833313
40:38:17,1542537390,2018-11-18T10:36:30,2018-11-18T05:36:30,1.992,4870.76,1.12,1.11,2.47,850.26,854.39,197.000000,46.97,1.0837,168,0,15.614,2.15767,4.21,53463,7.533333,11.466666,12.566667,7.533333,11.466666,12.566667,1741696.250000,545304.250000,73962.968750,6239.799805,937.599976,535.266663
40:38:47,1542537420,2018-11-18T10:37:00,2018-11-18T05:37:00,1.991,4871.75,1.13,1.09,2.46,850.42,854.44,200.816666,46.97,1.0837,168,0,15.615,2.16108,4.21,53465,7.166667,11.733334,11.733334,7.166667,11.733334,11.733334,1742668.500000,545602.562500,74029.164063,6241.833496,937.599976,535.266663
40:39:17,1542537450,2018-11-18T10:37:30,2018-11-18T05:37:30,1.992,4872.75,1.13,1.00,2.49,850.47,854.54,200.100006,46.91,1.0839,168,0,15.610,2.15478,4.11,53451,7.733333,12.900000,12.900000,7.733333,12.900000,12.900000,1743664.125000,545917.500000,74094.265625,6246.166504,937.599976,535.266663
40:39:47,1542537480,2018-11-18T10:38:00,2018-11-18T05:38:00,1.992,4873.75,1.11,0.84,2.48,850.37,854.77,198.166672,47.16,1.0842,168,0,15.609,2.15741,4.10,53435,9.033334,13.466666,13.466666,9.033334,13.466666,13.466666,1744783.750000,546269.875000,74143.664063,6250.466797,937.599976,535.266663
40:40:17,1542537510,2018-11-18T10:38:30,2018-11-18T05:38:30,1.990,4874.74,1.10,0.76,2.46,850.40,854.85,194.750000,47.09,1.0844,168,0,15.612,2.15977,4.21,53433,8.433333,12.600000,13.000000,8.433333,12.600000,13.000000,1745859.500000,546607.750000,74189.968750,6254.633301,938.000000,535.666687
40:40:47,1542537540,2018-11-18T10:39:00,2018-11-18T05:39:00,1.989,4875.74,1.08,0.82,2.40,850.38,854.70,198.716660,47.07,1.0843,167,0,15.612,2.15714,4.21,53438,9.366667,12.566667,13.300000,9.366667,12.566667,13.300000,1746912.875000,546943.750000,74257.000000,6257.666504,938.466675,536.133362
40:41:17,1542537570,2018-11-18T10:39:30,2018-11-18T05:39:30,1.997,4876.73,1.08,0.87,2.45,850.27,854.58,201.000000,47.06,1.0841,167,0,15.651,2.16187,4.21,53442,6.733333,10.000000,10.200000,6.733333,10.000000,10.200000,1747810.125000,547223.187500,74303.031250,6260.033203,939.266663,536.200012
40:41:47,1542537600,2018-11-18T10:40:00,2018-11-18T05:40:00,1.998,4877.73,1.07,0.90,2.41,850.18,854.55,199.916672,47.27,1.0841,167,0,15.653,2.16529,4.21,53445,9.833333,14.033334,15.566667,9.833333,14.033334,15.566667,1748991.750000,547599.250000,74363.898438,6264.933105,940.266663,537.033325
40:42:17,1542537630,2018-11-18T10:40:30,2018-11-18T05:40:30,1.998,4878.73,1.07,0.93,2.42,850.18,854.35,200.383331,47.26,1.0839,167,0,15.653,2.16713,4.21,53449,7.166667,11.433333,12.533334,7.166667,11.433333,12.533334,1749961.625000,547903.250000,74416.968750,6268.799805,941.666687,537.033325
40:42:47,1542537660,2018-11-18T10:41:00,2018-11-18T05:41:00,1.998,4879.72,1.08,1.00,2.40,850.22,854.38,200.233337,46.91,1.0839,167,0,15.654,2.16529,4.21,53452,6.800000,10.900000,12.966666,6.800000,10.900000,12.966666,1750852.625000,548186.125000,74481.164063,6274.000000,943.866638,537.666687
40:43:17,1542537690,2018-11-18T10:41:30,2018-11-18T05:41:30,1.998,4880.72,1.06,1.00,2.41,850.18,854.33,198.750000,47.10,1.0839,167,0,15.654,2.16661,4.21,53455,7.866667,11.433333,13.033334,7.866667,11.433333,13.033334,1751881.375000,548515.250000,74529.101563,6278.500000,945.700012,538.766663
40:43:47,1542537720,2018-11-18T10:42:00,2018-11-18T05:42:00,1.996,4881.72,1.06,1.01,2.40,850.21,854.18,200.383331,46.94,1.0837,167,0,15.653,2.16292,4.21,53459,9.000000,12.333333,13.033334,9.000000,12.333333,13.033334,1752990.625000,548867.125000,74572.531250,6282.000000,946.333313,538.766663
40:44:17,1542537750,2018-11-18T10:42:30,2018-11-18T05:42:30,1.996,4882.71,1.06,1.02,2.42,850.18,854.31,200.683334,47.01,1.0839,167,0,15.655,2.16266,4.21,53462,9.133333,12.866667,12.866667,9.133333,12.866667,12.866667,1754079.750000,549215.375000,74623.867188,6285.166504,946.333313,538.766663
40:44:47,1542537780,2018-11-18T10:43:00,2018-11-18T05:43:00,1.997,4883.71,1.07,1.03,2.40,850.23,854.28,200.533340,47.00,1.0838,167,0,15.654,2.16371,4.21,53465,8.966666,13.600000,13.966666,8.966666,13.600000,13.966666,1755214.125000,549565.125000,74690.468750,6289.500000,946.700012,539.133362
40:45:17,1542537810,2018-11-18T10:43:30,2018-11-18T05:43:30,1.996,4884.70,1.07,1.01,2.38,850.26,854.28,198.300003,47.00,1.0838,167,0,15.651,2.17267,4.10,53459,8.666667,13.766666,15.633333,8.666667,13.766666,15.633333,1756301.625000,549903.375000,74757.570313,6296.633301,947.966675,540.400024
40:45:47,1542537840,2018-11-18T10:44:00,2018-11-18T05:44:00,1.996,4885.70,1.06,0.84,2.42,850.16,854.58,200.316666,47.03,1.0842,167,0,15.649,2.16371,4.10,53443,6.633333,11.466666,12.766666,6.633333,11.466666,12.766666,1757222.875000,550190.125000,74815.398438,6302.100098,949.166687,541.599976
40:46:17,1542537870,2018-11-18T10:44:30,2018-11-18T05:44:30,1.995,4886.70,1.05,0.72,2.42,850.18,854.73,200.250000,46.98,1.0844,167,0,15.648,2.16135,4.21,53433,7.000000,11.666667,13.200000,7.000000,11.666667,13.200000,1758173.125000,550488.812500,74876.132813,6308.233398,950.966675,542.599976
40:46:47,1542537900,2018-11-18T10:45:00,2018-11-18T05:45:00,1.994,4887.69,1.03,0.73,2.38,850.24,854.81,201.300003,46.97,1.0846,167,0,15.650,2.16371,4.21,53437,6.933333,12.566667,13.933333,6.933333,12.566667,13.933333,1759121.250000,550790.125000,74930.367188,6317.533203,952.366638,543.066650
40:47:17,1542537930,2018-11-18T10:45:30,2018-11-18T05:45:30,1.995,4888.69,1.02,0.79,2.39,850.19,854.61,200.750000,46.92,1.0844,167,0,15.650,2.16450,4.21,53441,8.933333,15.600000,16.000000,8.933333,15.600000,16.000000,1760252.125000,551146.812500,75000.898438,6326.500000,952.766663,543.466675
40:47:47,1542537960,2018-11-18T10:46:00,2018-11-18T05:46:00,1.995,4889.69,1.03,0.84,2.37,850.19,854.56,199.899994,46.85,1.0843,167,0,15.650,2.16082,4.21,53445,8.133333,12.966666,13.966666,8.133333,12.966666,13.966666,1761320.875000,551481.062500,75062.867188,6332.600098,953.466675,544.166687
40:48:17,1542537990,2018-11-18T10:46:30,2018-11-18T05:46:30,1.994,4890.68,1.02,0.84,2.36,850.14,854.33,200.766663,47.14,1.0840,167,0,15.650,2.16582,4.21,53449,8.533334,12.900000,13.666667,8.533334,12.900000,13.666667,1762438.375000,551835.625000,75116.164063,6338.266602,954.200012,544.900024
40:48:47,1542538020,2018-11-18T10:47:00,2018-11-18T05:47:00,1.995,4891.68,1.01,0.88,2.35,850.14,854.36,200.466660,46.87,1.0841,167,0,15.651,2.16398,4.21,53452,8.533334,12.633333,13.433333,8.533334,12.633333,13.433333,1763463.500000,552161.125000,75167.531250,6346.000000,954.966675,545.666687
40:49:17,1542538050,2018-11-18T10:47:30,2018-11-18T05:47:30,1.995,4892.67,1.02,0.89,2.34,850.07,854.26,199.466660,46.82,1.0840,167,0,15.650,2.16266,4.21,53455,8.566667,11.833333,11.833333,8.566667,11.833333,11.833333,1764528.500000,552489.125000,75218.429688,6349.333496,954.966675,545.666687
40:49:47,1542538080,2018-11-18T10:48:00,2018-11-18T05:48:00,1.995,4893.67,1.03,0.89,2.38,850.19,854.31,201.500000,46.78,1.0840,167,0,15.653,2.16292,4.21,53459,7.800000,11.766666,11.766666,7.800000,11.766666,11.766666,1765577.250000,552813.187500,75272.398438,6351.433105,954.966675,545.666687
40:50:17,1542538110,2018-11-18T10:48:30,2018-11-18T05:48:30,1.995,4894.67,1.01,0.95,2.39,850.27,854.16,197.550003,46.63,1.0839,167,0,15.651,2.16477,4.21,53462,7.000000,11.266666,11.900000,7.000000,11.266666,11.900000,1766504.000000,553105.812500,75311.500000,6358.466797,955.466675,546.166687
40:50:47,1542538140,2018-11-18T10:49:00,2018-11-18T05:49:00,1.995,4895.66,1.01,0.93,2.38,850.12,854.21,200.750000,46.67,1.0839,167,0,15.653,2.15977,4.21,53465,9.366667,15.333333,16.333334,9.366667,15.333333,16.333334,1767694.875000,553481.125000,75367.898438,6367.766602,956.566650,547.066650
40:51:17,1542538170,2018-11-18T10:49:30,2018-11-18T05:49:30,1.995,4896.66,1.01,0.91,2.37,850.07,854.26,202.433334,46.77,1.0840,167,0,15.650,2.16450,4.11,53465,7.500000,11.666667,13.466666,7.500000,11.666667,13.466666,1768703.500000,553790.125000,75415.703125,6376.133301,958.066650,547.400024
40:51:47,1542538200,2018-11-18T10:50:00,2018-11-18T05:50:00,1.997,4897.65,1.00,0.81,2.37,850.15,854.44,199.883331,46.82,1.0843,167,0,15.648,2.16582,4.10,53448,9.266666,14.900000,15.333333,9.266666,14.900000,15.333333,1769855.875000,554148.312500,75481.367188,6383.133301,958.433350,547.400024
40:52:17,1542538230,2018-11-18T10:50:30,2018-11-18T05:50:30,1.996,4898.65,0.98,0.63,2.34,850.10,854.72,198.649994,46.83,1.0847,167,0,15.647,2.16608,4.21,53435,8.333333,13.500000,14.333333,8.333333,13.500000,14.333333,1770921.500000,554478.812500,75541.031250,6388.833496,959.266663,548.000000
40:52:47,1542538260,2018-11-18T10:51:00,2018-11-18T05:51:00,1.993,4899.65,0.96,0.66,2.34,850.13,854.54,197.149994,46.84,1.0846,167,0,15.648,2.16056,4.21,53439,8.400000,13.366667,14.433333,8.400000,13.366667,14.433333,1772054.125000,554836.687500,75591.468750,6395.133301,960.166687,548.266663
40:53:17,1542538290,2018-11-18T10:51:30,2018-11-18T05:51:30,1.993,4900.64,0.96,0.67,2.32,850.18,854.54,198.383331,46.66,1.0846,167,0,15.648,2.16187,4.21,53443,8.000000,12.133333,12.133333,8.000000,12.133333,12.133333,1773081.875000,555166.937500,75642.601563,6398.700195,960.166687,548.266663
40:53:47,1542538320,2018-11-18T10:52:00,2018-11-18T05:52:00,1.993,4901.64,0.96,0.75,2.31,850.18,854.52,200.183334,46.71,1.0845,167,0,15.650,2.16371,4.21,53447,7.566667,12.533334,12.666667,7.566667,12.533334,12.666667,1774077.875000,555486.062500,75693.867188,6402.933105,960.233337,548.333313
40:54:17,1542538350,2018-11-18T10:52:30,2018-11-18T05:52:30,1.993,4902.63,0.96,0.78,2.32,850.16,854.42,198.550003,46.73,1.0844,167,0,15.650,2.15951,4.21,53451,7.000000,11.666667,12.400000,7.000000,11.666667,12.400000,1775015.125000,555780.062500,75736.335938,6409.733398,961.000000,549.099976
40:54:47,1542538380,2018-11-18T10:53:00,2018-11-18T05:53:00,1.994,4903.63,0.95,0.80,2.32,850.13,854.39,201.800003,46.79,1.0844,167,0,15.650,2.15925,4.21,53454,7.766667,12.333333,12.333333,7.766667,12.333333,12.333333,1775984.875000,556086.062500,75788.867188,6416.299805,961.000000,549.099976
40:55:17,1542538410,2018-11-18T10:53:30,2018-11-18T05:53:30,1.993,4904.63,0.95,0.86,2.32,850.18,854.44,200.716660,46.65,1.0845,167,0,15.651,2.16108,4.21,53457,7.466667,12.633333,12.633333,7.466667,12.633333,12.633333,1777039.625000,556415.625000,75853.000000,6418.766602,961.000000,549.099976
40:55:47,1542538440,2018-11-18T10:54:00,2018-11-18T05:54:00,1.993,4905.62,0.94,0.86,2.29,850.14,854.27,198.183334,46.74,1.0843,167,0,15.650,2.16345,4.21,53460,7.433333,11.800000,13.600000,7.433333,11.800000,13.600000,1778024.875000,556729.937500,75907.164063,6424.799805,962.666687,549.900024
40:56:17,1542538470,2018-11-18T10:54:30,2018-11-18T05:54:30,1.994,4906.62,0.93,0.84,2.30,850.14,854.27,198.750000,46.67,1.0843,167,0,15.651,2.16161,4.21,53463,7.933333,12.633333,13.666667,7.933333,12.633333,13.666667,1779051.250000,557051.250000,75963.765625,6429.000000,963.599976,550.833313
40:56:47,1542538500,2018-11-18T10:55:00,2018-11-18T05:55:00,1.994,4907.61,0.93,0.82,2.28,850.09,854.27,199.466660,46.57,1.0844,167,0,15.651,2.15977,4.21,53466,7.366667,10.766666,10.900000,7.366667,10.766666,10.900000,1780001.125000,557346.625000,76009.601563,6432.899902,963.666687,550.900024
40:57:17,1542538530,2018-11-18T10:55:30,2018-11-18T05:55:30,1.995,4908.61,0.95,0.86,2.27,850.21,854.22,196.483337,46.45,1.0842,167,0,15.649,2.16555,4.11,53465,7.200000,12.000000,12.766666,7.200000,12.000000,12.766666,1780973.500000,557648.937500,76059.867188,6438.633301,964.500000,551.733337
40:57:47,1542538560,2018-11-18T10:56:00,2018-11-18T05:56:00,1.995,4909.61,0.93,0.70,2.28,850.09,854.55,199.899994,46.56,1.0847,167,0,15.646,2.16634,4.10,53448,7.066667,12.200000,12.833333,7.066667,12.200000,12.833333,1781956.750000,557955.437500,76113.500000,6443.700195,965.433350,552.366638
40:58:17,1542538590,2018-11-18T10:56:30,2018-11-18T05:56:30,1.994,4910.60,0.92,0.57,2.28,850.12,854.78,198.800003,46.76,1.0850,167,0,15.646,2.16529,4.21,53438,8.066667,11.800000,14.233334,8.066667,11.800000,14.233334,1782990.750000,558275.250000,76169.734375,6448.466797,967.599976,553.366638
40:58:47,1542538620,2018-11-18T10:57:00,2018-11-18T05:57:00,1.993,4911.60,0.89,0.61,2.27,850.15,854.60,199.250000,46.67,1.0849,167,0,15.647,2.16161,4.21,53442,7.700000,12.766666,13.866667,7.700000,12.766666,13.866667,1784015.500000,558595.437500,76231.398438,6454.233398,968.299988,553.799988
40:59:17,1542538650,2018-11-18T10:57:30,2018-11-18T05:57:30,1.993,4912.60,0.88,0.66,2.26,850.10,854.56,197.750000,46.18,1.0849,167,0,15.648,2.16477,4.21,53446,7.633333,12.500000,14.000000,7.633333,12.500000,14.000000,1785044.500000,558921.812500,76285.031250,6459.233398,969.299988,554.799988
40:59:47,1542538680,2018-11-18T10:58:00,2018-11-18T05:58:00,1.993,4913.59,0.87,0.70,2.22,850.03,854.41,197.300003,46.39,1.0848,167,0,15.649,2.16292,4.21,53450,7.866667,13.333333,13.666667,7.866667,13.333333,13.666667,1786098.625000,559255.750000,76342.265625,6464.100098,969.666687,555.166687
41:00:17,1542538710,2018-11-18T10:58:30,2018-11-18T05:58:30,1.994,4914.59,0.88,0.68,2.24,850.15,854.28,194.699997,46.53,1.0846,167,0,15.648,2.16161,4.21,53453,6.733333,9.333333,9.400000,6.733333,9.333333,9.400000,1786936.125000,559511.750000,76384.632813,6466.266602,969.733337,555.233337
41:00:47,1542538740,2018-11-18T10:59:00,2018-11-18T05:59:00,1.995,4915.58,0.87,0.74,2.22,850.16,854.38,199.399994,46.57,1.0847,167,0,15.648,2.16266,4.21,53457,7.433333,10.900000,12.566667,7.433333,10.900000,12.566667,1787891.500000,559813.000000,76429.101563,6471.100098,970.833313,556.333313
41:01:17,1542538770,2018-11-18T10:59:30,2018-11-18T05:59:30,1.992,4916.58,0.86,0.75,2.23,850.08,854.31,198.816666,46.53,1.0847,167,0,15.649,2.15819,4.21,53460,7.900000,11.533334,13.333333,7.900000,11.533334,13.333333,1788912.250000,560132.687500,76476.132813,6475.866699,972.066650,556.900024
41:01:47,1542538800,2018-11-18T11:00:00,2018-11-18T06:00:00,1.993,4917.58,0.86,0.76,2.20,850.11,854.28,200.216660,46.36,1.0847,167,0,15.650,2.15741,4.21,53463,5.733333,7.633333,8.033334,5.733333,7.633333,8.033334,1789696.625000,560379.250000,76510.101563,6477.399902,972.266663,556.900024
41:02:17,1542538830,2018-11-18T11:00:30,2018-11-18T06:00:30,1.990,4918.57,0.87,0.75,2.22,850.08,854.31,198.683334,46.49,1.0846,167,0,15.650,2.15951,4.21,53466,6.800000,10.133333,10.133333,6.800000,10.133333,10.133333,1790563.500000,560655.187500,76555.765625,6480.866699,972.266663,556.900024
41:02:47,1542538860,2018-11-18T11:01:00,2018-11-18T06:01:00,1.994,4919.57,0.85,0.78,2.22,850.01,854.16,197.933334,46.41,1.0845,167,0,15.650,2.16135,4.21,53469,7.000000,10.100000,10.100000,7.000000,10.100000,10.100000,1791510.375000,560952.562500,76594.796875,6483.899902,972.266663,556.900024
41:03:17,1542538890,2018-11-18T11:01:30,2018-11-18T06:01:30,1.995,4920.56,0.86,0.71,2.17,850.08,854.28,197.250000,46.34,1.0847,167,0,15.644,2.16292,4.10,53454,7.733333,10.800000,11.666667,7.733333,10.800000,11.666667,1792471.125000,561256.812500,76643.765625,6489.033203,972.700012,557.333313
41:03:47,1542538920,2018-11-18T11:02:00,2018-11-18T06:02:00,1.994,4921.56,0.83,0.52,2.18,850.12,854.56,197.483337,46.37,1.0851,167,0,15.647,2.16056,4.21,53439,8.000000,11.466666,12.633333,8.000000,11.466666,12.633333,1793510.125000,561583.437500,76694.101563,6493.466797,973.133362,557.766663
41:04:17,1542538950,2018-11-18T11:02:30,2018-11-18T06:02:30,1.992,4922.56,0.82,0.52,2.14,850.12,854.66,198.850006,46.40,1.0853,167,0,15.647,2.16371,4.21,53444,7.733333,10.500000,10.566667,7.733333,10.500000,10.566667,1794443.500000,561880.937500,76743.468750,6495.633301,973.133362,557.766663
41:04:47,1542538980,2018-11-18T11:03:00,2018-11-18T06:03:00,1.990,4923.55,0.81,0.55,2.20,850.00,854.56,197.633331,46.66,1.0852,167,0,15.647,2.16030,4.21,53448,7.000000,11.166667,12.200000,7.000000,11.166667,12.200000,1795326.625000,562164.375000,76798.132813,6500.500000,974.000000,558.633362
41:05:17,1542539010,2018-11-18T11:03:30,2018-11-18T06:03:30,1.991,4924.55,0.80,0.62,2.20,850.10,854.34,196.916672,46.32,1.0850,167,0,15.649,2.15741,4.21,53451,6.733333,12.000000,12.900000,6.733333,12.000000,12.900000,1796239.875000,562453.562500,76851.070313,6507.033203,974.866638,558.633362
41:05:47,1542539040,2018-11-18T11:04:00,2018-11-18T06:04:00,1.991,4925.54,0.79,0.65,2.15,850.16,854.29,197.566666,46.56,1.0849,167,0,15.648,2.16371,4.21,53455,5.633333,9.066667,9.200000,5.633333,9.066667,9.200000,1797058.250000,562709.625000,76886.367188,6510.933105,975.000000,558.766663
41:06:17,1542539070,2018-11-18T11:04:30,2018-11-18T06:04:30,1.991,4926.54,0.79,0.67,2.13,850.08,854.17,199.333328,46.65,1.0848,167,0,15.649,2.15872,4.21,53458,6.400000,9.100000,9.933333,6.400000,9.100000,9.933333,1797929.750000,562977.437500,76921.265625,6513.566895,976.000000,559.766663
41:06:47,1542539100,2018-11-18T11:05:00,2018-11-18T06:05:00,1.991,4927.54,0.78,0.67,2.15,850.06,854.12,197.750000,46.34,1.0848,167,0,15.650,2.15714,4.21,53461,6.466667,9.066667,9.833333,6.466667,9.066667,9.833333,1798794.500000,563245.625000,76960.398438,6517.233398,976.733337,560.366638
41:07:17,1542539130,2018-11-18T11:05:30,2018-11-18T06:05:30,1.991,4928.53,0.77,0.69,2.15,850.01,854.17,197.766663,46.14,1.0849,167,0,15.648,2.15872,4.21,53464,6.600000,9.000000,9.633333,6.600000,9.000000,9.633333,1799673.500000,563518.937500,76997.867188,6521.366699,977.466675,560.366638
41:07:47,1542539160,2018-11-18T11:06:00,2018-11-18T06:06:00,1.989,4929.53,0.77,0.73,2.13,849.98,854.02,198.899994,46.10,1.0847,166,0,15.649,2.15426,4.21,53467,6.266667,10.066667,10.800000,6.266667,10.066667,10.800000,1800510.000000,563779.687500,77040.601563,6528.633301,978.033325,560.933350
41:08:17,1542539190,2018-11-18T11:06:30,2018-11-18T06:06:30,1.997,4930.52,0.77,0.68,2.13,849.93,854.17,200.266663,46.15,1.0849,166,0,15.685,2.16740,4.11,53458,6.666667,11.000000,11.600000,6.666667,11.000000,11.600000,1801382.375000,564054.687500,77088.500000,6534.166504,978.766663,561.233337
41:08:47,1542539220,2018-11-18T11:07:00,2018-11-18T06:07:00,1.997,4931.52,0.77,0.49,2.11,850.01,854.37,200.666672,46.12,1.0851,166,0,15.682,2.16766,4.09,53442,7.000000,13.400000,14.266666,7.000000,13.400000,14.266666,1802277.250000,564342.375000,77149.367188,6545.133301,979.500000,561.533325
41:09:17,1542539250,2018-11-18T11:07:30,2018-11-18T06:07:30,1.994,4932.52,0.74,0.45,2.10,849.99,854.48,199.250000,46.71,1.0854,166,0,15.683,2.16450,4.21,53444,7.866667,14.333333,14.800000,7.866667,14.333333,14.800000,1803366.875000,564682.375000,77218.296875,6551.733398,980.066650,562.099976
41:09:47,1542539280,2018-11-18T11:08:00,2018-11-18T06:08:00,1.994,4933.51,0.75,0.49,2.09,849.96,854.40,198.550003,46.69,1.0852,166,0,15.687,2.16713,4.21,53448,7.633333,11.533334,12.400000,7.633333,11.533334,12.400000,1804314.250000,564989.937500,77283.531250,6555.533203,980.933350,562.099976
41:10:17,1542539310,2018-11-18T11:08:30,2018-11-18T06:08:30,1.996,4934.51,0.76,0.54,2.11,849.99,854.32,201.050003,46.82,1.0851,166,0,15.685,2.16555,4.21,53452,7.000000,12.933333,13.033334,7.000000,12.933333,13.033334,1805246.000000,565284.687500,77352.867188,6560.833496,980.933350,562.099976
41:10:47,1542539340,2018-11-18T11:09:00,2018-11-18T06:09:00,1.995,4935.51,0.74,0.54,2.10,849.91,854.28,200.850006,46.81,1.0851,166,0,15.685,2.16608,4.21,53455,5.533333,12.366667,12.800000,5.533333,12.366667,12.800000,1806150.625000,565569.312500,77412.664063,6569.399902,980.933350,562.099976
41:11:17,1542539370,2018-11-18T11:09:30,2018-11-18T06:09:30,1.997,4936.50,0.75,0.61,2.11,849.96,854.20,196.000000,46.51,1.0850,166,0,15.688,2.17214,4.21,53459,6.333333,10.233334,10.633333,6.333333,10.233334,10.633333,1807054.125000,565842.125000,77465.164063,6572.733398,981.266663,562.433350
41:11:47,1542539400,2018-11-18T11:10:00,2018-11-18T06:10:00,1.998,4937.50,0.76,0.61,2.11,850.04,854.30,200.833328,46.96,1.0851,166,0,15.689,2.16529,4.21,53462,7.700000,12.566667,13.500000,7.700000,12.566667,13.500000,1808090.000000,566162.937500,77517.867188,6579.700195,982.266663,563.000000
41:12:17,1542539430,2018-11-18T11:10:30,2018-11-18T06:10:30,1.998,4938.49,0.76,0.62,2.12,849.94,854.12,199.283340,46.90,1.0848,166,0,15.688,2.16977,4.21,53465,8.066667,14.033334,14.266666,8.066667,14.033334,14.266666,1809138.125000,566496.312500,77584.132813,6587.500000,982.666687,563.000000
41:12:47,1542539460,2018-11-18T11:11:00,2018-11-18T06:11:00,1.997,4939.49,0.76,0.63,2.13,849.94,854.00,199.583328,46.98,1.0847,166,0,15.689,2.17029,4.21,53468,9.666667,13.666667,16.033333,9.666667,13.666667,16.033333,1810315.250000,566868.562500,77642.429688,6593.166504,984.633362,564.966675
41:13:17,1542539490,2018-11-18T11:11:30,2018-11-18T06:11:30,1.997,4940.49,0.76,0.62,2.09,849.86,854.17,200.083328,46.69,1.0849,166,0,15.684,2.16450,4.11,53459,8.200000,14.333333,15.000000,8.200000,14.333333,15.000000,1811430.125000,567218.937500,77711.000000,6598.399902,985.266663,565.599976
41:13:47,1542539520,2018-11-18T11:12:00,2018-11-18T06:12:00,1.997,4941.48,0.75,0.46,2.09,849.94,854.40,200.733337,46.43,1.0853,166,0,15.682,2.16687,4.09,53443,7.600000,14.800000,16.200001,7.600000,14.800000,16.200001,1812443.750000,567542.937500,77781.398438,6608.700195,986.133362,565.599976
41:14:17,1542539550,2018-11-18T11:12:30,2018-11-18T06:12:30,1.995,4942.48,0.74,0.38,2.11,849.89,854.40,199.949997,46.16,1.0853,166,0,15.683,2.16292,4.21,53445,7.066667,12.966666,14.466666,7.066667,12.966666,14.466666,1813459.500000,567860.562500,77838.234375,6617.933105,988.133362,565.599976
41:14:47,1542539580,2018-11-18T11:13:00,2018-11-18T06:13:00,1.995,4943.47,0.74,0.45,2.09,849.91,854.25,200.216660,46.09,1.0851,166,0,15.684,2.16214,4.21,53449,7.500000,12.033334,12.500000,7.500000,12.033334,12.500000,1814467.625000,568175.937500,77890.835938,6624.366699,988.733337,565.599976
41:15:17,1542539610,2018-11-18T11:13:30,2018-11-18T06:13:30,1.995,4944.47,0.74,0.51,2.07,849.89,854.30,200.800003,46.59,1.0852,166,0,15.684,2.16371,4.21,53453,6.900000,10.100000,11.166667,6.900000,10.100000,11.166667,1815361.375000,568463.750000,77936.898438,6628.333496,989.599976,566.466675
41:15:47,1542539640,2018-11-18T11:14:00,2018-11-18T06:14:00,1.995,4945.47,0.76,0.58,2.11,849.83,854.25,199.949997,46.75,1.0850,166,0,15.685,2.16450,4.21,53456,6.766667,9.700000,9.933333,6.766667,9.700000,9.933333,1816233.875000,568733.062500,77982.070313,6630.733398,989.833313,566.700012
41:16:17,1542539670,2018-11-18T11:14:30,2018-11-18T06:14:30,1.997,4946.46,0.76,0.55,2.13,849.94,854.27,196.833328,47.16,1.0850,166,0,15.687,2.16582,4.21,53460,6.866667,10.600000,11.266666,6.866667,10.600000,11.266666,1817119.250000,569013.625000,78034.531250,6635.066895,990.466675,567.333313
41:16:47,1542539700,2018-11-18T11:15:00,2018-11-18T06:15:00,1.997,4947.46,0.75,0.59,2.10,849.86,854.15,200.533340,47.65,1.0849,166,0,15.687,2.17293,4.21,53463,5.966667,9.133333,10.533334,5.966667,9.133333,10.533334,1817953.375000,569280.000000,78085.398438,6638.133301,991.333313,568.200012
41:17:17,1542539730,2018-11-18T11:15:30,2018-11-18T06:15:30,1.997,4948.45,0.75,0.60,2.13,849.86,854.15,197.350006,47.70,1.0849,166,0,15.688,2.16740,4.21,53466,7.833333,12.133333,12.466666,7.833333,12.133333,12.466666,1818956.500000,569602.812500,78141.500000,6641.299805,991.700012,568.200012
41:17:47,1542539760,2018-11-18T11:16:00,2018-11-18T06:16:00,1.998,4949.45,0.76,0.57,2.08,849.83,854.00,198.783340,47.64,1.0847,166,0,15.688,2.16345,4.21,53469,7.066667,10.400000,10.666667,7.066667,10.400000,10.666667,1819870.500000,569890.687500,78184.531250,6645.299805,992.200012,568.200012
41:18:17,1542539790,2018-11-18T11:16:30,2018-11-18T06:16:30,1.998,4950.45,0.76,0.57,2.10,849.91,854.22,199.483337,47.68,1.0849,166,0,15.684,2.16792,4.10,53458,7.800000,11.233334,11.566667,7.800000,11.233334,11.566667,1820869.375000,570199.000000,78222.000000,6650.633301,992.366638,568.200012
41:18:47,1542539820,2018-11-18T11:17:00,2018-11-18T06:17:00,1.998,4951.44,0.74,0.38,2.11,849.81,854.38,199.566666,47.59,1.0852,166,0,15.684,2.16713,4.21,53443,7.066667,11.800000,13.766666,7.066667,11.800000,13.766666,1821817.375000,570498.812500,78274.398438,6658.566895,993.933350,569.066650
41:19:17,1542539850,2018-11-18T11:17:30,2018-11-18T06:17:30,1.996,4952.44,0.74,0.35,2.12,849.91,854.43,197.716660,47.52,1.0853,166,0,15.683,2.16819,4.21,53448,5.866667,8.433333,11.466666,5.866667,8.433333,11.466666,1822654.375000,570763.625000,78314.367188,6662.866699,997.200012,570.033325
41:19:47,1542539880,2018-11-18T11:18:00,2018-11-18T06:18:00,1.996,4953.44,0.73,0.44,2.07,849.92,854.30,200.083328,47.38,1.0852,166,0,15.684,2.16450,4.21,53451,5.600000,9.400000,14.533334,5.600000,9.400000,14.533334,1823471.500000,571020.937500,78352.835938,6671.100098,1001.666687,573.400024
41:20:17,1542539910,2018-11-18T11:18:30,2018-11-18T06:18:30,1.996,4954.43,0.73,0.50,2.04,849.82,854.17,199.766663,46.91,1.0850,166,0,15.687,2.16555,4.21,53455,6.266667,9.000000,9.933333,6.266667,9.000000,9.933333,1824318.750000,571282.375000,78397.765625,6674.933105,1002.599976,573.400024
41:20:47,1542539940,2018-11-18T11:19:00,2018-11-18T06:19:00,1.994,4955.43,0.71,0.53,2.09,849.85,854.20,201.483337,46.78,1.0852,166,0,15.687,2.15977,4.21,53458,7.066667,10.733334,11.000000,7.066667,10.733334,11.000000,1825183.250000,571556.250000,78445.500000,6681.233398,1003.333313,573.400024
41:21:17,1542539970,2018-11-18T11:19:30,2018-11-18T06:19:30,1.994,4956.42,0.70,0.52,2.05,849.82,854.18,201.033340,46.40,1.0852,166,0,15.687,2.16319,4.21,53461,7.566667,11.400000,12.600000,7.566667,11.400000,12.600000,1826119.750000,571854.562500,78507.070313,6686.533203,1004.266663,573.400024
41:21:47,1542540000,2018-11-18T11:20:00,2018-11-18T06:20:00,1.994,4957.42,0.69,0.54,2.04,849.83,854.13,200.949997,46.25,1.0852,166,0,15.685,2.16003,4.21,53464,7.033333,10.566667,10.633333,7.033333,10.566667,10.633333,1827020.750000,572139.187500,78556.765625,6689.233398,1004.333313,573.400024
41:22:17,1542540030,2018-11-18T11:20:30,2018-11-18T06:20:30,1.994,4958.42,0.70,0.57,2.06,849.80,854.05,201.399994,46.29,1.0850,166,0,15.687,2.16082,4.21,53467,5.300000,9.300000,9.300000,5.300000,9.300000,9.300000,1827826.875000,572393.062500,78598.664063,6692.233398,1004.333313,573.400024
41:22:47,1542540060,2018-11-18T11:21:00,2018-11-18T06:21:00,1.994,4959.41,0.69,0.55,2.01,849.83,854.13,198.266663,46.37,1.0852,166,0,15.685,2.16424,4.10,53466,5.100000,8.733334,9.400000,5.100000,8.733334,9.400000,1828583.500000,572630.687500,78644.070313,6698.399902,1004.400024,573.400024
41:23:17,1542540090,2018-11-18T11:21:30,2018-11-18T06:21:30,1.994,4960.41,0.68,0.40,2.07,849.78,854.29,200.016663,46.42,1.0854,166,0,15.682,2.16503,4.09,53449,5.866667,10.200000,11.400000,5.866667,10.200000,11.400000,1829449.375000,572890.000000,78687.367188,6705.633301,1005.633362,573.833313
41:23:47,1542540120,2018-11-18T11:22:00,2018-11-18T06:22:00,1.993,4961.40,0.67,0.33,2.01,849.88,854.39,200.250000,46.35,1.0856,166,0,15.682,2.16214,4.21,53448,5.466667,8.266666,8.933333,5.466667,8.266666,8.933333,1830229.625000,573137.625000,78720.796875,6708.666504,1006.066650,574.266663
41:24:17,1542540150,2018-11-18T11:22:30,2018-11-18T06:22:30,1.992,4962.40,0.64,0.41,2.00,849.82,854.29,200.649994,46.47,1.0856,166,0,15.683,2.15846,4.21,53452,6.266667,7.933333,8.866667,6.266667,7.933333,8.866667,1831038.500000,573392.687500,78752.500000,6711.833496,1006.066650,574.266663
41:24:47,1542540180,2018-11-18T11:23:00,2018-11-18T06:23:00,1.992,4963.40,0.64,0.41,2.00,849.87,854.19,200.116669,46.30,1.0854,166,0,15.684,2.16030,4.21,53455,5.400000,8.733334,10.800000,5.400000,8.733334,10.800000,1831883.750000,573660.375000,78792.296875,6713.933105,1007.433350,575.633362
41:25:17,1542540210,2018-11-18T11:23:30,2018-11-18T06:23:30,1.992,4964.39,0.62,0.47,2.01,849.77,854.12,200.300003,46.29,1.0854,166,0,15.684,2.16319,4.21,53459,6.800000,8.800000,9.333333,6.800000,8.800000,9.333333,1832763.625000,573937.000000,78830.203125,6715.833496,1007.799988,576.000000
41:25:47,1542540240,2018-11-18T11:24:00,2018-11-18T06:24:00,1.993,4965.39,0.62,0.48,1.99,849.90,854.14,199.433334,46.55,1.0854,166,0,15.684,2.16161,4.21,53462,5.000000,9.266666,11.166667,5.000000,9.266666,11.166667,1833533.125000,574180.062500,78877.265625,6721.333496,1009.033325,577.233337
41:26:17,1542540270,2018-11-18T11:24:30,2018-11-18T06:24:30,1.992,4966.38,0.61,0.48,1.97,849.80,854.09,200.233337,46.15,1.0854,166,0,15.685,2.16108,4.21,53465,5.000000,9.666667,11.533334,5.000000,9.666667,11.533334,1834294.125000,574428.375000,78923.000000,6727.633301,1010.466675,577.766663
41:26:47,1542540300,2018-11-18T11:25:00,2018-11-18T06:25:00,1.993,4967.38,0.61,0.50,1.97,849.85,854.04,198.949997,46.12,1.0854,166,0,15.687,2.16214,4.21,53468,5.266667,9.866667,10.466666,5.266667,9.866667,10.466666,1835082.250000,574677.875000,78970.500000,6734.166504,1011.333313,578.633362
41:27:17,1542540330,2018-11-18T11:25:30,2018-11-18T06:25:30,1.993,4968.38,0.60,0.49,1.97,849.81,854.04,199.716660,46.14,1.0854,166,0,15.684,2.15925,4.21,53471,5.200000,7.733333,7.733333,5.200000,7.733333,7.733333,1835810.875000,574906.812500,79012.101563,6736.366699,1011.333313,578.633362
41:27:47,1542540360,2018-11-18T11:26:00,2018-11-18T06:26:00,1.993,4969.37,0.59,0.44,1.97,849.73,854.12,200.516663,46.21,1.0856,166,0,15.682,2.15898,4.09,53456,5.000000,10.166667,10.166667,5.000000,10.166667,10.166667,1836581.250000,575150.937500,79054.335938,6743.600098,1011.333313,578.633362
41:28:17,1542540390,2018-11-18T11:26:30,2018-11-18T06:26:30,1.991,4970.37,0.59,0.29,1.99,849.94,854.40,198.699997,46.40,1.0859,166,0,15.682,2.16030,4.21,53448,5.100000,8.900000,9.666667,5.100000,8.900000,9.666667,1837380.625000,575404.250000,79095.132813,6747.933105,1011.966675,579.266663
41:28:47,1542540420,2018-11-18T11:27:00,2018-11-18T06:27:00,1.991,4971.36,0.58,0.30,1.97,849.89,854.27,198.133331,46.31,1.0858,166,0,15.682,2.16214,4.21,53452,5.666667,7.966667,8.233334,5.666667,7.966667,8.233334,1838160.625000,575649.187500,79133.234375,6750.333496,1012.200012,579.500000
41:29:17,1542540450,2018-11-18T11:27:30,2018-11-18T06:27:30,1.991,4972.36,0.56,0.33,1.94,849.82,854.23,201.033340,46.17,1.0858,166,0,15.683,2.16161,4.21,53456,7.133333,9.833333,9.833333,7.133333,9.833333,9.833333,1839013.875000,575917.062500,79179.429688,6752.766602,1012.200012,579.500000
41:29:47,1542540480,2018-11-18T11:28:00,2018-11-18T06:28:00,1.992,4973.36,0.55,0.39,1.90,849.74,854.15,199.666672,46.22,1.0858,166,0,15.684,2.16187,4.21,53459,7.233333,10.066667,10.800000,7.233333,10.066667,10.800000,1839920.000000,576197.187500,79219.468750,6756.766602,1012.866638,580.166687
41:30:17,1542540510,2018-11-18T11:28:30,2018-11-18T06:28:30,1.992,4974.35,0.54,0.40,1.93,849.67,854.03,199.149994,46.31,1.0856,166,0,15.683,2.16555,4.21,53462,6.800000,9.566667,10.100000,6.800000,9.566667,10.100000,1840775.500000,576464.250000,79258.335938,6763.133301,1013.066650,580.366638
41:30:47,1542540540,2018-11-18T11:29:00,2018-11-18T06:29:00,1.992,4975.35,0.55,0.41,1.92,849.66,853.90,200.283340,46.25,1.0854,166,0,15.684,2.16898,4.21,53465,6.466667,12.133333,12.433333,6.466667,12.133333,12.433333,1841662.500000,576743.812500,79312.570313,6771.933105,1013.066650,580.366638
41:31:17,1542540570,2018-11-18T11:29:30,2018-11-18T06:29:30,1.992,4976.35,0.54,0.44,1.89,849.69,853.98,201.149994,46.27,1.0856,166,0,15.685,2.16214,4.21,53468,5.200000,10.500000,10.700000,5.200000,10.500000,10.700000,1842473.375000,576996.625000,79363.031250,6776.566895,1013.266663,580.566650
41:31:47,1542540600,2018-11-18T11:30:00,2018-11-18T06:30:00,1.992,4977.34,0.54,0.43,1.89,849.69,853.93,199.050003,46.38,1.0855,166,0,15.683,2.16740,4.10,53470,7.766667,10.333333,10.833333,7.766667,10.333333,10.833333,1843468.875000,577307.625000,79405.132813,6779.399902,1013.933350,581.233337
41:32:17,1542540630,2018-11-18T11:30:30,2018-11-18T06:30:30,1.994,4978.34,0.54,0.32,1.87,849.82,854.08,199.816666,46.52,1.0857,166,0,15.680,2.16871,4.10,53453,6.133333,8.666667,8.666667,6.133333,8.666667,8.666667,1844304.500000,577567.375000,79448.601563,6780.700195,1013.933350,581.233337
41:32:47,1542540660,2018-11-18T11:31:00,2018-11-18T06:31:00,1.991,4979.33,0.52,0.24,1.88,849.75,854.23,199.600006,46.61,1.0860,166,0,15.681,2.16108,4.21,53450,7.433333,9.833333,9.833333,7.433333,9.833333,9.833333,1845204.125000,577853.312500,79489.367188,6782.166504,1013.933350,581.233337
41:33:17,1542540690,2018-11-18T11:31:30,2018-11-18T06:31:30,1.989,4980.33,0.51,0.26,1.91,849.68,854.21,198.800003,46.42,1.0860,165,0,15.682,2.15872,4.21,53454,7.033333,9.566667,9.566667,7.033333,9.566667,9.566667,1846066.375000,578122.812500,79523.070313,6785.233398,1013.933350,581.233337
41:33:47,1542540720,2018-11-18T11:32:00,2018-11-18T06:32:00,1.997,4981.33,0.50,0.27,1.88,849.70,854.13,196.516663,46.39,1.0859,165,0,15.724,2.17029,4.21,53457,7.200000,10.166667,12.100000,7.200000,10.166667,12.100000,1847011.125000,578420.687500,79563.367188,6789.233398,1015.733337,582.433350
41:34:17,1542540750,2018-11-18T11:32:30,2018-11-18T06:32:30,1.998,4982.32,0.49,0.32,1.90,849.68,854.01,199.483337,46.28,1.0858,165,0,15.724,2.17451,4.21,53461,7.433333,10.566667,11.666667,7.433333,10.566667,11.666667,1847946.625000,578714.187500,79610.398438,6792.766602,1017.033325,582.966675
41:34:47,1542540780,2018-11-18T11:33:00,2018-11-18T06:33:00,1.999,4983.32,0.48,0.38,1.85,849.71,853.91,197.583328,46.20,1.0857,165,0,15.724,2.16898,4.21,53464,7.400000,12.333333,14.000000,7.400000,12.333333,14.000000,1848987.875000,579042.125000,79667.468750,6799.866699,1018.900024,583.599976
41:35:17,1542540810,2018-11-18T11:33:30,2018-11-18T06:33:30,1.999,4984.31,0.49,0.33,1.85,849.76,853.96,199.883331,46.08,1.0858,165,0,15.723,2.17029,4.21,53467,6.000000,9.700000,9.866667,6.000000,9.700000,9.866667,1849866.125000,579318.000000,79709.703125,6801.500000,1019.099976,583.799988
41:35:47,1542540840,2018-11-18T11:34:00,2018-11-18T06:34:00,1.998,4985.31,0.49,0.37,1.88,849.76,853.93,198.383331,46.45,1.0857,165,0,15.723,2.16713,4.21,53470,7.466667,9.966666,9.966666,7.466667,9.966666,9.966666,1850821.875000,579620.687500,79744.734375,6802.766602,1019.099976,583.799988
41:36:17,1542540870,2018-11-18T11:34:30,2018-11-18T06:34:30,1.999,4986.31,0.49,0.37,1.88,849.66,854.01,199.600006,46.13,1.0858,165,0,15.723,2.16950,4.11,53468,7.200000,12.566667,13.100000,7.200000,12.566667,13.100000,1851825.250000,579931.750000,79811.867188,6807.633301,1019.900024,583.799988
41:36:47,1542540900,2018-11-18T11:35:00,2018-11-18T06:35:00,1.999,4987.30,0.48,0.23,1.87,849.66,854.09,198.683334,46.41,1.0860,165,0,15.721,2.16977,4.10,53451,6.666667,10.500000,11.000000,6.666667,10.500000,11.000000,1852716.250000,580215.437500,79869.265625,6810.966797,1020.333313,583.799988
41:37:17,1542540930,2018-11-18T11:35:30,2018-11-18T06:35:30,1.997,4988.30,0.47,0.19,1.82,849.66,854.34,200.383331,46.12,1.0863,165,0,15.722,2.17135,4.21,53454,7.700000,10.833333,10.833333,7.700000,10.833333,10.833333,1853693.625000,580522.000000,79925.070313,6813.433105,1020.333313,583.799988
41:37:47,1542540960,2018-11-18T11:36:00,2018-11-18T06:36:00,1.995,4989.30,0.46,0.24,1.84,849.72,854.12,200.466660,46.06,1.0861,165,0,15.722,2.16503,4.21,53457,7.000000,10.366667,10.566667,7.000000,10.366667,10.566667,1854567.625000,580797.312500,79974.531250,6817.433105,1020.900024,583.799988
41:38:17,1542540990,2018-11-18T11:36:30,2018-11-18T06:36:30,1.997,4990.29,0.46,0.24,1.79,849.77,854.02,200.149994,46.00,1.0860,165,0,15.723,2.17108,4.21,53461,7.866667,11.666667,12.433333,7.866667,11.666667,12.433333,1855547.750000,581114.625000,80022.867188,6823.500000,1021.366638,583.799988
41:38:47,1542541020,2018-11-18T11:37:00,2018-11-18T06:37:00,1.996,4991.29,0.46,0.29,1.84,849.61,853.92,201.800003,46.05,1.0858,165,0,15.724,2.16845,4.21,53464,8.600000,12.266666,13.266666,8.600000,12.266666,13.266666,1856555.500000,581434.937500,80079.765625,6827.633301,1022.433350,584.033325
41:39:17,1542541050,2018-11-18T11:37:30,2018-11-18T06:37:30,1.995,4992.28,0.44,0.31,1.86,849.72,853.89,196.883331,46.04,1.0859,165,0,15.723,2.16924,4.21,53467,5.933333,9.466666,10.400000,5.933333,9.466666,10.400000,1857414.625000,581705.062500,80120.867188,6833.833496,1023.799988,584.666687
41:39:47,1542541080,2018-11-18T11:38:00,2018-11-18T06:38:00,1.996,4993.28,0.45,0.31,1.84,849.67,853.84,201.149994,46.36,1.0858,165,0,15.724,2.16503,4.21,53470,6.666667,9.766666,9.766666,6.666667,9.766666,9.766666,1858306.500000,581985.187500,80166.398438,6838.633301,1023.799988,584.666687
41:40:17,1542541110,2018-11-18T11:38:30,2018-11-18T06:38:30,1.996,4994.28,0.46,0.36,1.82,849.79,853.89,198.350006,46.07,1.0858,165,0,15.723,2.16845,4.21,53472,7.266667,11.300000,12.266666,7.266667,11.300000,12.266666,1859290.375000,582282.687500,80223.367188,6843.266602,1024.333374,585.200012
41:40:47,1542541140,2018-11-18T11:39:00,2018-11-18T06:39:00,1.997,4995.27,0.45,0.24,1.85,849.77,853.97,197.733337,45.75,1.0859,165,0,15.719,2.16634,4.10,53458,7.333333,9.133333,9.666667,7.333333,9.133333,9.666667,1860205.375000,582570.125000,80258.968750,6845.233398,1025.333374,585.533325
41:41:17,1542541170,2018-11-18T11:39:30,2018-11-18T06:39:30,1.996,4996.27,0.44,0.12,1.80,849.65,854.29,200.100006,45.61,1.0864,165,0,15.719,2.17108,4.21,53453,7.000000,9.700000,10.800000,7.000000,9.700000,10.800000,1861076.500000,582844.937500,80311.296875,6848.733398,1026.833374,585.533325
41:41:47,1542541200,2018-11-18T11:40:00,2018-11-18T06:40:00,1.995,4997.26,0.43,0.15,1.80,849.70,854.22,200.233337,45.52,1.0864,165,0,15.719,2.16582,4.21,53457,7.000000,9.333333,9.966666,7.000000,9.333333,9.966666,1861919.500000,583116.250000,80362.132813,6850.533203,1027.300049,585.533325
41:42:17,1542541230,2018-11-18T11:40:30,2018-11-18T06:40:30,1.995,4998.26,0.42,0.19,1.82,849.70,854.15,202.133331,45.53,1.0863,165,0,15.722,2.17082,4.21,53460,5.933333,9.933333,10.700000,5.933333,9.933333,10.700000,1862726.750000,583370.687500,80407.703125,6855.200195,1028.266724,586.400024
41:42:47,1542541260,2018-11-18T11:41:00,2018-11-18T06:41:00,1.995,4999.26,0.41,0.25,1.77,849.68,854.10,197.766663,45.53,1.0863,165,0,15.722,2.16634,4.21,53464,6.866667,8.266666,10.100000,6.866667,8.266666,10.100000,1863583.875000,583642.125000,80439.164063,6858.299805,1030.033325,586.733337
41:43:17,1542541290,2018-11-18T11:41:30,2018-11-18T06:41:30,1.995,5000.25,0.41,0.24,1.79,849.70,853.97,200.583328,45.41,1.0861,165,0,15.722,2.16477,4.21,53467,7.066667,10.600000,12.766666,7.066667,10.600000,12.766666,1864508.750000,583929.625000,80488.531250,6865.866699,1032.099976,587.666687
41:43:47,1542541320,2018-11-18T11:42:00,2018-11-18T06:42:00,1.995,5001.25,0.41,0.25,1.75,849.65,854.05,200.449997,45.67,1.0862,165,0,15.722,2.16661,4.21,53470,8.300000,12.433333,13.700000,8.300000,12.433333,13.700000,1865541.125000,584257.562500,80546.734375,6871.633301,1033.366699,588.933350
41:44:17,1542541350,2018-11-18T11:42:30,2018-11-18T06:42:30,1.995,5002.24,0.42,0.30,1.75,849.68,854.02,199.116669,45.90,1.0861,165,0,15.722,2.17504,4.11,53472,7.000000,10.333333,10.700000,7.000000,10.333333,10.700000,1866441.125000,584538.937500,80590.203125,6874.533203,1033.933350,589.033325
41:44:47,1542541380,2018-11-18T11:43:00,2018-11-18T06:43:00,1.996,5003.24,0.42,0.19,1.75,849.73,854.12,199.783340,45.84,1.0863,165,0,15.718,2.17108,4.10,53456,6.866667,9.866667,11.533334,6.866667,9.866667,11.533334,1867330.125000,584814.687500,80634.898438,6880.366699,1035.166626,589.033325
41:45:17,1542541410,2018-11-18T11:43:30,2018-11-18T06:43:30,1.994,5004.24,0.42,0.07,1.74,849.73,854.32,200.183334,45.91,1.0865,165,0,15.719,2.16608,4.21,53455,6.866667,10.800000,12.133333,6.866667,10.800000,12.133333,1868169.250000,585080.000000,80688.703125,6887.166504,1036.133301,589.033325
41:45:47,1542541440,2018-11-18T11:44:00,2018-11-18T06:44:00,1.993,5005.23,0.40,0.10,1.74,849.76,854.30,200.833328,45.73,1.0866,165,0,15.722,2.16214,4.21,53458,7.300000,10.633333,10.633333,7.300000,10.633333,10.633333,1869083.125000,585364.937500,80743.929688,6891.166504,1036.133301,589.033325
41:46:17,1542541470,2018-11-18T11:44:30,2018-11-18T06:44:30,1.994,5006.23,0.41,0.19,1.78,849.86,854.15,199.483337,45.71,1.0863,165,0,15.722,2.16634,4.21,53462,7.500000,10.766666,11.266666,7.500000,10.766666,11.266666,1870037.125000,585662.687500,80788.898438,6897.866699,1036.666626,589.033325
41:46:47,1542541500,2018-11-18T11:45:00,2018-11-18T06:45:00,1.994,5007.23,0.40,0.21,1.75,849.73,854.10,199.550003,45.72,1.0863,165,0,15.723,2.16687,4.21,53465,7.366667,10.333333,10.900000,7.366667,10.333333,10.900000,1870977.750000,585954.375000,80833.664063,6901.799805,1037.233276,589.266663
41:47:17,1542541530,2018-11-18T11:45:30,2018-11-18T06:45:30,1.994,5008.22,0.39,0.21,1.77,849.71,853.97,197.816666,45.76,1.0862,165,0,15.722,2.17346,4.21,53468,5.766667,9.533334,10.100000,5.766667,9.533334,10.100000,1871846.625000,586231.562500,80878.031250,6904.700195,1037.866699,589.900024
41:47:47,1542541560,2018-11-18T11:46:00,2018-11-18T06:46:00,1.995,5009.22,0.39,0.23,1.73,849.81,853.95,199.183334,45.77,1.0862,165,0,15.721,2.16687,4.21,53471,6.866667,10.133333,10.633333,6.866667,10.133333,10.633333,1872737.125000,586513.750000,80917.765625,6909.266602,1038.533325,590.566650
41:48:17,1542541590,2018-11-18T11:46:30,2018-11-18T06:46:30,1.995,5010.21,0.39,0.22,1.75,849.73,853.97,199.783340,45.77,1.0862,165,0,15.719,2.16477,4.10,53465,7.033333,9.766666,10.033334,7.033333,9.766666,10.033334,1873637.875000,586798.687500,80954.632813,6911.533203,1038.733276,590.766663
41:48:47,1542541620,2018-11-18T11:47:00,2018-11-18T06:47:00,1.995,5011.21,0.38,0.07,1.75,849.74,854.27,200.550003,45.79,1.0866,165,0,15.718,2.16792,4.21,53453,7.266667,9.300000,12.366667,7.266667,9.300000,12.366667,1874559.750000,587088.062500,80996.570313,6915.766602,1041.333374,593.366638
41:49:17,1542541650,2018-11-18T11:47:30,2018-11-18T06:47:30,1.992,5012.21,0.37,0.06,1.72,849.74,854.28,200.100006,45.81,1.0867,165,0,15.717,2.16292,4.21,53457,7.000000,9.600000,9.700000,7.000000,9.600000,9.700000,1875423.875000,587357.187500,81040.164063,6917.799805,1041.433350,593.466675
41:49:47,1542541680,2018-11-18T11:48:00,2018-11-18T06:48:00,1.993,5013.20,0.36,0.10,1.70,849.72,854.21,200.050003,45.92,1.0866,165,0,15.719,2.16450,4.21,53460,7.066667,11.400000,12.900000,7.066667,11.400000,12.900000,1876421.125000,587667.625000,81091.203125,6922.333496,1043.066650,594.233337
41:50:17,1542541710,2018-11-18T11:48:30,2018-11-18T06:48:30,1.993,5014.20,0.35,0.12,1.67,849.73,854.16,200.600006,46.04,1.0866,165,0,15.721,2.16555,4.21,53464,7.100000,10.666667,11.966666,7.100000,10.666667,11.966666,1877368.625000,587957.875000,81137.164063,6925.266602,1043.900024,595.066650
41:50:47,1542541740,2018-11-18T11:49:00,2018-11-18T06:49:00,1.993,5015.19,0.35,0.17,1.72,849.67,854.11,200.800003,46.26,1.0865,165,0,15.721,2.16398,4.21,53467,8.133333,10.900000,12.033334,8.133333,10.900000,12.033334,1878343.375000,588269.312500,81186.835938,6928.200195,1044.566650,595.733337
41:51:17,1542541770,2018-11-18T11:49:30,2018-11-18T06:49:30,1.992,5016.19,0.34,0.13,1.70,849.75,854.06,199.783340,46.29,1.0865,165,0,15.719,2.16555,4.21,53470,7.133333,10.066667,11.533334,7.133333,10.066667,11.533334,1879241.750000,588555.312500,81240.632813,6932.933105,1045.633301,596.799988
41:51:47,1542541800,2018-11-18T11:50:00,2018-11-18T06:50:00,1.994,5017.19,0.34,0.17,1.69,849.73,854.14,199.033340,46.21,1.0866,165,0,15.721,2.16687,4.21,53473,6.766667,8.800000,9.066667,6.766667,8.800000,9.066667,1880138.875000,588838.687500,81274.468750,6933.899902,1045.866699,597.033325
41:52:17,1542541830,2018-11-18T11:50:30,2018-11-18T06:50:30,1.994,5018.18,0.33,0.11,1.66,849.73,854.06,198.216660,46.20,1.0865,165,0,15.717,2.16266,4.09,53460,7.600000,10.900000,12.733334,7.600000,10.900000,12.733334,1881124.000000,589149.750000,81316.000000,6938.766602,1047.633301,598.466675
41:52:47,1542541860,2018-11-18T11:51:00,2018-11-18T06:51:00,1.992,5019.18,0.32,0.01,1.69,849.76,854.34,198.733337,46.23,1.0869,165,0,15.718,2.16108,4.21,53457,5.966667,9.133333,10.533334,5.966667,9.133333,10.533334,1881997.875000,589418.562500,81357.335938,6943.833496,1049.066650,598.533325
41:53:17,1542541890,2018-11-18T11:51:30,2018-11-18T06:51:30,1.992,5020.17,0.31,0.03,1.67,849.73,854.26,199.266663,46.21,1.0869,165,0,15.719,2.16108,4.21,53460,7.200000,10.966666,11.233334,7.200000,10.966666,11.233334,1882912.750000,589712.000000,81409.929688,6947.500000,1049.066650,598.533325
41:53:47,1542541920,2018-11-18T11:52:00,2018-11-18T06:52:00,1.992,5021.17,0.31,0.07,1.68,849.66,854.24,198.800003,46.36,1.0868,165,0,15.719,2.16266,4.21,53463,7.966667,12.166667,12.166667,7.966667,12.166667,12.166667,1883929.125000,590041.687500,81472.765625,6949.899902,1049.066650,598.533325
41:54:17,1542541950,2018-11-18T11:52:30,2018-11-18T06:52:30,1.993,5022.17,0.28,0.08,1.65,849.74,854.09,199.300003,46.40,1.0868,165,0,15.722,2.16529,4.21,53467,8.233334,12.633333,12.633333,8.233334,12.633333,12.633333,1884963.625000,590375.312500,81533.632813,6953.066895,1049.066650,598.533325
41:54:47,1542541980,2018-11-18T11:53:00,2018-11-18T06:53:00,1.992,5023.16,0.29,0.12,1.65,849.77,854.04,199.283340,46.52,1.0867,165,0,15.721,2.16898,4.21,53470,7.466667,10.400000,10.400000,7.466667,10.400000,10.400000,1885885.125000,590667.625000,81575.296875,6956.533203,1049.066650,598.533325
41:55:17,1542542010,2018-11-18T11:53:30,2018-11-18T06:53:30,1.991,5024.16,0.28,0.11,1.60,849.66,854.12,200.449997,46.63,1.0868,165,0,15.721,2.15925,4.21,53473,7.200000,10.300000,11.566667,7.200000,10.300000,11.566667,1886818.750000,590959.875000,81612.429688,6960.366699,1049.800049,599.266663
41:55:47,1542542040,2018-11-18T11:54:00,2018-11-18T06:54:00,1.992,5025.15,0.27,0.10,1.62,849.72,854.09,199.833328,46.70,1.0868,165,0,15.719,2.16661,4.10,53466,8.200000,11.166667,11.566667,8.200000,11.166667,11.566667,1887891.750000,591296.062500,81653.000000,6962.266602,1050.000000,599.400024
41:56:17,1542542070,2018-11-18T11:54:30,2018-11-18T06:54:30,1.992,5026.15,0.25,-0.01,1.63,849.72,854.15,199.316666,46.79,1.0870,165,0,15.716,2.16135,4.21,53456,6.633333,9.566667,10.900000,6.633333,9.566667,10.900000,1888836.750000,591590.937500,81690.765625,6965.799805,1051.266724,599.866638
41:56:47,1542542100,2018-11-18T11:55:00,2018-11-18T06:55:00,1.991,5027.15,0.24,-0.05,1.62,849.73,854.15,199.583328,46.75,1.0870,165,0,15.717,2.16687,4.21,53460,8.166667,13.200000,14.100000,8.166667,13.200000,14.100000,1889860.375000,591922.687500,81747.632813,6971.633301,1051.666626,600.266663
41:57:17,1542542130,2018-11-18T11:55:30,2018-11-18T06:55:30,1.990,5028.14,0.23,-0.01,1.62,849.73,854.13,200.699997,46.57,1.0870,165,0,15.718,2.16135,4.21,53463,7.700000,12.333333,12.333333,7.700000,12.333333,12.333333,1890837.500000,592237.187500,81808.765625,6977.000000,1051.666626,600.266663
41:57:47,1542542160,2018-11-18T11:56:00,2018-11-18T06:56:00,1.990,5029.14,0.23,0.00,1.62,849.73,854.05,200.183334,46.68,1.0869,164,0,15.719,2.16056,4.21,53466,8.000000,10.866667,11.733334,8.000000,10.866667,11.733334,1891816.875000,592546.937500,81864.234375,6980.333496,1051.666626,600.266663
41:58:17,1542542190,2018-11-18T11:56:30,2018-11-18T06:56:30,1.996,5030.14,0.22,0.04,1.62,849.74,854.18,201.366669,46.61,1.0871,164,0,15.758,2.16845,4.21,53469,7.700000,11.266666,11.733334,7.700000,11.266666,11.733334,1892810.500000,592854.562500,81911.898438,6983.866699,1051.666626,600.266663
41:58:47,1542542220,2018-11-18T11:57:00,2018-11-18T06:57:00,1.997,5031.13,0.21,0.07,1.60,849.66,854.20,200.916672,46.76,1.0872,164,0,15.759,2.16950,4.21,53472,7.066667,13.100000,14.300000,7.066667,13.100000,14.300000,1893733.125000,593141.750000,81960.367188,6998.233398,1052.433350,601.033325
41:59:17,1542542250,2018-11-18T11:57:30,2018-11-18T06:57:30,1.997,5032.13,0.21,0.03,1.60,849.81,854.15,200.783340,46.58,1.0871,164,0,15.756,2.17267,4.10,53465,7.333333,10.333333,10.633333,7.333333,10.333333,10.633333,1894659.125000,593435.562500,82000.164063,7001.033203,1052.533325,601.133362
41:59:47,1542542280,2018-11-18T11:58:00,2018-11-18T06:58:00,1.996,5033.12,0.21,-0.09,1.60,849.76,854.35,200.583328,46.61,1.0874,164,0,15.755,2.16898,4.21,53458,8.333333,11.733334,12.066667,8.333333,11.733334,12.066667,1895710.000000,593764.187500,82051.234375,7003.333496,1052.766724,601.366638
42:00:17,1542542310,2018-11-18T11:58:30,2018-11-18T06:58:30,1.994,5034.12,0.19,-0.07,1.58,849.67,854.28,201.500000,46.70,1.0874,164,0,15.756,2.16713,4.21,53462,7.000000,12.166667,14.433333,7.000000,12.166667,14.433333,1896633.375000,594058.125000,82107.203125,7012.100098,1055.033325,602.866638
42:00:47,1542542340,2018-11-18T11:59:00,2018-11-18T06:59:00,1.994,5035.12,0.19,-0.05,1.58,849.79,854.23,202.399994,46.80,1.0873,164,0,15.756,2.16740,4.21,53465,7.000000,12.066667,13.133333,7.000000,12.066667,13.133333,1897539.250000,594344.562500,82161.531250,7019.733398,1055.866699,603.633362
42:01:17,1542542370,2018-11-18T11:59:30,2018-11-18T06:59:30,1.995,5036.11,0.17,0.01,1.52,849.75,854.08,200.166672,46.71,1.0872,164,0,15.756,2.16924,4.21,53468,7.000000,12.500000,12.766666,7.000000,12.500000,12.766666,1898480.250000,594639.625000,82228.703125,7026.100098,1055.966675,603.733337
42:01:47,1542542400,2018-11-18T12:00:00,2018-11-18T07:00:00,1.996,5037.11,0.17,0.04,1.56,849.72,854.11,201.433334,46.44,1.0872,164,0,15.758,2.16924,4.21,53471,7.966667,12.400000,13.066667,7.966667,12.400000,13.066667,1899559.375000,594978.375000,82277.398438,7028.933105,1056.466675,604.233337
42:02:17,1542542430,2018-11-18T12:00:30,2018-11-18T07:00:30,1.996,5038.10,0.17,0.02,1.55,849.77,854.06,199.199997,46.60,1.0872,164,0,15.756,2.17135,4.10,53472,7.833333,12.733334,13.033334,7.833333,12.733334,13.033334,1900602.875000,595300.125000,82328.398438,7036.066895,1056.833374,604.599976
42:02:47,1542542460,2018-11-18T12:01:00,2018-11-18T07:01:00,1.996,5039.10,0.16,-0.10,1.51,849.75,854.13,201.783340,46.71,1.0873,164,0,15.755,2.16898,4.21,53458,8.133333,13.033334,13.033334,8.133333,13.033334,13.033334,1901680.250000,595637.062500,82384.734375,7038.966797,1056.833374,604.599976
42:03:17,1542542490,2018-11-18T12:01:30,2018-11-18T07:01:30,1.994,5040.10,0.16,-0.11,1.53,849.75,854.19,200.083328,46.71,1.0874,164,0,15.756,2.17029,4.21,53462,7.433333,11.200000,11.933333,7.433333,11.200000,11.933333,1902646.250000,595939.812500,82437.632813,7041.666504,1057.199951,604.966675
42:03:47,1542542520,2018-11-18T12:02:00,2018-11-18T07:02:00,1.995,5041.09,0.14,-0.05,1.50,849.68,854.14,200.233337,46.86,1.0874,164,0,15.756,2.17029,4.21,53465,7.000000,10.400000,11.066667,7.000000,10.400000,11.066667,1903552.750000,596225.187500,82488.867188,7044.000000,1057.733276,605.500000
42:04:17,1542542550,2018-11-18T12:02:30,2018-11-18T07:02:30,1.995,5042.09,0.15,-0.03,1.52,849.68,854.13,201.516663,46.96,1.0873,164,0,15.756,2.16819,4.21,53468,7.366667,12.100000,13.000000,7.366667,12.100000,13.000000,1904452.500000,596515.312500,82554.765625,7050.200195,1058.500000,606.233337
42:04:47,1542542580,2018-11-18T12:03:00,2018-11-18T07:03:00,1.995,5043.08,0.14,-0.03,1.56,849.86,854.14,201.583328,46.93,1.0874,164,0,15.758,2.17372,4.21,53471,7.266667,11.633333,12.266666,7.266667,11.633333,12.266666,1905355.625000,596801.750000,82610.070313,7054.100098,1059.633301,606.533325
42:05:17,1542542610,2018-11-18T12:03:30,2018-11-18T07:03:30,1.994,5044.08,0.14,-0.01,1.52,849.76,854.09,200.649994,46.87,1.0873,164,0,15.757,2.16740,4.21,53474,7.833333,12.800000,14.200000,7.833333,12.800000,14.200000,1906396.875000,597128.375000,82666.265625,7059.566895,1060.966675,607.233337
42:05:47,1542542640,2018-11-18T12:04:00,2018-11-18T07:04:00,1.995,5045.08,0.13,-0.05,1.49,849.74,854.21,200.149994,46.82,1.0875,164,0,15.755,2.16819,4.09,53461,7.466667,14.000000,14.833333,7.466667,14.000000,14.833333,1907443.125000,597453.312500,82734.835938,7066.500000,1061.500000,607.233337
42:06:17,1542542670,2018-11-18T12:04:30,2018-11-18T07:04:30,1.995,5046.07,0.12,-0.16,1.48,849.76,854.37,199.350006,46.78,1.0878,164,0,15.756,2.16819,4.21,53462,7.633333,12.366667,14.700000,7.633333,12.366667,14.700000,1908399.125000,597760.750000,82795.898438,7072.133301,1063.699951,608.299988
42:06:47,1542542700,2018-11-18T12:05:00,2018-11-18T07:05:00,1.994,5047.07,0.10,-0.11,1.49,849.74,854.19,196.183334,47.25,1.0876,164,0,15.757,2.17161,4.21,53465,9.133333,14.333333,15.866667,9.133333,14.333333,15.866667,1909557.125000,598131.187500,82859.132813,7077.700195,1064.966675,608.966675
42:07:17,1542542730,2018-11-18T12:05:30,2018-11-18T07:05:30,1.994,5048.06,0.11,-0.08,1.50,849.69,854.12,200.149994,46.90,1.0875,164,0,15.757,2.16898,4.21,53468,9.700000,15.300000,15.466666,9.700000,15.300000,15.466666,1910727.500000,598499.437500,82912.898438,7086.266602,1064.966675,608.966675
42:07:47,1542542760,2018-11-18T12:06:00,2018-11-18T07:06:00,1.993,5049.06,0.10,-0.06,1.48,849.67,854.12,200.066666,46.93,1.0875,164,0,15.758,2.16871,4.21,53471,7.300000,10.866667,10.866667,7.300000,10.866667,10.866667,1911704.250000,598801.187500,82960.929688,7088.666504,1064.966675,608.966675
42:08:17,1542542790,2018-11-18T12:06:30,2018-11-18T07:06:30,1.994,5050.06,0.10,-0.03,1.50,849.72,854.14,201.250000,47.04,1.0876,164,0,15.756,2.16582,4.21,53474,7.200000,12.966666,12.966666,7.200000,12.966666,12.966666,1912671.375000,599108.187500,83035.632813,7093.566895,1064.966675,608.966675
42:08:47,1542542820,2018-11-18T12:07:00,2018-11-18T07:07:00,1.995,5051.05,0.09,-0.07,1.46,849.80,854.19,196.583328,47.02,1.0877,164,0,15.756,2.17821,4.10,53465,8.733334,14.566667,14.566667,8.733334,14.566667,14.566667,1913794.250000,599455.875000,83101.031250,7098.966797,1064.966675,608.966675
42:09:17,1542542850,2018-11-18T12:07:30,2018-11-18T07:07:30,1.993,5052.05,0.10,-0.14,1.48,849.72,854.40,199.416672,46.82,1.0879,164,0,15.755,2.16766,4.21,53462,8.800000,15.266666,15.266666,8.800000,15.266666,15.266666,1914915.750000,599807.875000,83172.531250,7105.466797,1064.966675,608.966675
42:09:47,1542542880,2018-11-18T12:08:00,2018-11-18T07:08:00,1.993,5053.05,0.09,-0.14,1.47,849.77,854.29,197.699997,46.63,1.0878,164,0,15.757,2.17056,4.21,53466,8.700000,16.600000,18.799999,8.700000,16.600000,18.799999,1916042.625000,600163.750000,83260.531250,7113.666504,1066.599976,610.599976
42:10:17,1542542910,2018-11-18T12:08:30,2018-11-18T07:08:30,1.994,5054.04,0.08,-0.12,1.46,849.85,854.22,197.449997,46.60,1.0877,164,0,15.756,2.16819,4.21,53469,8.333333,13.600000,14.033334,8.333333,13.600000,14.033334,1917146.750000,600512.375000,83317.531250,7118.666504,1066.933350,610.933350
42:10:47,1542542940,2018-11-18T12:09:00,2018-11-18T07:09:00,1.994,5055.04,0.08,-0.07,1.48,849.75,854.10,199.699997,46.62,1.0876,164,0,15.757,2.17267,4.21,53472,7.566667,11.800000,12.533334,7.566667,11.800000,12.533334,1918112.500000,600818.812500,83370.531250,7123.766602,1067.533325,611.533325
42:11:17,1542542970,2018-11-18T12:09:30,2018-11-18T07:09:30,1.994,5056.03,0.07,-0.06,1.47,849.75,854.17,199.416672,46.79,1.0877,164,0,15.757,2.16924,4.21,53475,6.600000,10.600000,10.600000,6.600000,10.600000,10.600000,1919023.125000,601100.125000,83410.265625,7130.100098,1067.533325,611.533325
42:11:47,1542543000,2018-11-18T12:10:00,2018-11-18T07:10:00,1.996,5057.03,0.07,-0.15,1.42,849.78,854.27,201.000000,46.45,1.0879,164,0,15.751,2.17135,4.09,53461,7.800000,11.300000,11.300000,7.800000,11.300000,11.300000,1919950.750000,601391.875000,83458.265625,7132.200195,1067.533325,611.533325
42:12:17,1542543030,2018-11-18T12:10:30,2018-11-18T07:10:30,1.994,5058.03,0.05,-0.17,1.39,849.76,854.20,198.366669,46.26,1.0879,164,0,15.752,2.17267,4.21,53463,7.766667,11.433333,11.566667,7.766667,11.433333,11.566667,1920917.125000,601689.625000,83508.796875,7134.799805,1067.633301,611.633362
42:12:47,1542543060,2018-11-18T12:11:00,2018-11-18T07:11:00,1.995,5059.02,0.04,-0.17,1.38,849.76,854.00,198.966660,46.10,1.0876,164,0,15.755,2.17240,4.21,53466,9.233334,15.000000,16.100000,9.233334,15.000000,16.100000,1922020.625000,602040.062500,83570.265625,7141.433105,1068.400024,612.400024
42:13:17,1542543090,2018-11-18T12:11:30,2018-11-18T07:11:30,1.994,5060.02,0.03,-0.18,1.43,849.74,854.06,198.750000,46.03,1.0878,164,0,15.753,2.16740,4.21,53470,10.366667,15.366667,15.700000,10.366667,15.366667,15.700000,1923219.750000,602419.312500,83637.570313,7146.166504,1069.033325,613.033325
42:13:47,1542543120,2018-11-18T12:12:00,2018-11-18T07:12:00,1.995,5061.01,0.02,-0.12,1.42,849.82,854.05,198.399994,45.97,1.0878,164,0,15.756,2.16845,4.21,53472,13.533334,20.666666,24.233334,13.533334,20.666666,24.233334,1924757.250000,602906.000000,83729.703125,7155.500000,1072.133301,616.133362
42:14:17,1542543150,2018-11-18T12:12:30,2018-11-18T07:12:30,1.995,5062.01,0.00,-0.11,1.40,849.78,854.01,198.500000,46.03,1.0878,164,0,15.752,2.17003,4.13,53474,10.533334,18.033333,18.633333,10.533334,18.033333,18.633333,1926114.500000,603333.187500,83816.867188,7160.766602,1072.733276,616.733337
42:14:47,1542543180,2018-11-18T12:13:00,2018-11-18T07:13:00,1.995,5063.01,0.00,-0.18,1.40,849.78,854.21,196.733337,46.02,1.0881,164,0,15.755,2.16792,4.21,53460,11.266666,16.633333,16.833334,11.266666,16.633333,16.833334,1927470.375000,603757.750000,83898.765625,7164.366699,1072.733276,616.733337
42:15:17,1542543210,2018-11-18T12:13:30,2018-11-18T07:13:30,1.993,5064.00,0.00,-0.22,1.37,849.85,854.23,197.949997,46.02,1.0881,164,0,15.755,2.16529,4.21,53464,10.966666,15.500000,15.833333,10.966666,15.500000,15.833333,1928718.125000,604156.937500,83964.000000,7169.333496,1072.733276,616.733337
42:15:47,1542543240,2018-11-18T12:14:00,2018-11-18T07:14:00,1.992,5065.00,-0.02,-0.20,1.35,849.75,854.18,199.050003,46.04,1.0881,164,0,15.755,2.16792,4.21,53467,8.633333,13.500000,15.333333,8.633333,13.500000,15.333333,1929770.500000,604499.062500,84032.101563,7175.833496,1074.000000,618.000000
42:16:17,1542543270,2018-11-18T12:14:30,2018-11-18T07:14:30,1.991,5065.99,-0.03,-0.15,1.34,849.76,854.16,199.600006,46.20,1.0881,164,0,15.755,2.16529,4.21,53471,7.533333,12.233334,13.900000,7.533333,12.233334,13.900000,1930766.250000,604807.250000,84083.101563,7184.166504,1075.166626,619.166687
42:16:47,1542543300,2018-11-18T12:15:00,2018-11-18T07:15:00,1.992,5066.99,-0.03,-0.15,1.38,849.73,854.11,197.766663,46.39,1.0881,164,0,15.757,2.16792,4.21,53474,7.433333,11.633333,11.733334,7.433333,11.633333,11.733334,1931762.125000,605118.000000,84128.835938,7188.700195,1075.333374,619.333313
42:17:17,1542543330,2018-11-18T12:15:30,2018-11-18T07:15:30,1.992,5067.99,-0.03,-0.12,1.36,849.78,854.01,198.166672,46.14,1.0879,164,0,15.753,2.17240,4.10,53471,9.266666,13.533334,13.533334,9.266666,13.533334,13.533334,1932901.625000,605472.562500,84186.734375,7193.500000,1075.333374,619.333313
42:17:47,1542543360,2018-11-18T12:16:00,2018-11-18T07:16:00,1.991,5068.98,-0.05,-0.25,1.33,849.69,854.19,200.149994,46.28,1.0883,164,0,15.753,2.17003,4.21,53463,9.533334,12.900000,13.200000,9.533334,12.900000,13.200000,1934015.500000,605822.812500,84239.429688,7197.066895,1075.833374,619.333313
42:18:17,1542543390,2018-11-18T12:16:30,2018-11-18T07:16:30,1.990,5069.98,-0.05,-0.25,1.32,849.74,854.21,199.366669,46.43,1.0883,163,0,15.752,2.16529,4.21,53466,8.000000,14.266666,16.733334,8.000000,14.266666,16.733334,1935101.375000,606162.375000,84319.234375,7208.133301,1078.833374,619.333313
42:18:47,1542543420,2018-11-18T12:17:00,2018-11-18T07:17:00,1.996,5070.98,-0.07,-0.24,1.30,849.69,854.14,200.483337,46.33,1.0883,163,0,15.795,2.17398,4.21,53469,8.300000,13.200000,13.866667,8.300000,13.200000,13.866667,1936161.125000,606499.812500,84376.796875,7213.666504,1079.833374,619.333313
42:19:17,1542543450,2018-11-18T12:17:30,2018-11-18T07:17:30,1.997,5071.97,-0.07,-0.20,1.35,849.72,854.04,201.016663,46.38,1.0881,163,0,15.794,2.17741,4.21,53472,7.000000,11.233334,14.266666,7.000000,11.233334,14.266666,1937104.500000,606799.187500,84426.796875,7220.066895,1082.166626,620.933350
42:19:47,1542543480,2018-11-18T12:18:00,2018-11-18T07:18:00,1.998,5072.97,-0.07,-0.19,1.29,849.69,854.09,201.949997,46.46,1.0882,163,0,15.795,2.17108,4.21,53475,8.100000,12.266666,12.900000,8.100000,12.266666,12.900000,1938152.500000,607124.625000,84481.664063,7224.299805,1082.566650,621.166687
42:20:17,1542543510,2018-11-18T12:18:30,2018-11-18T07:18:30,1.999,5073.96,-0.08,-0.23,1.34,849.69,854.02,200.333328,46.59,1.0881,163,0,15.791,2.17293,4.10,53462,7.233333,12.766666,15.000000,7.233333,12.766666,15.000000,1939168.875000,607444.000000,84548.632813,7229.766602,1084.900024,621.966675
42:20:47,1542543540,2018-11-18T12:19:00,2018-11-18T07:19:00,1.996,5074.96,-0.08,-0.31,1.37,849.72,854.27,199.083328,46.54,1.0885,163,0,15.794,2.17108,4.21,53465,8.533334,13.533334,14.400000,8.533334,13.533334,14.400000,1940304.000000,607795.062500,84606.335938,7234.966797,1086.066650,622.733337
42:21:17,1542543570,2018-11-18T12:19:30,2018-11-18T07:19:30,1.996,5075.96,-0.10,-0.29,1.30,849.77,854.15,197.966660,46.35,1.0884,163,0,15.793,2.17821,4.21,53468,8.966666,14.400000,15.800000,8.966666,14.400000,15.800000,1941363.250000,608130.937500,84680.070313,7240.266602,1087.500000,623.633362
42:21:47,1542543600,2018-11-18T12:20:00,2018-11-18T07:20:00,1.995,5076.95,-0.10,-0.24,1.28,849.80,854.05,201.483337,46.44,1.0883,163,0,15.794,2.17029,4.21,53472,8.166667,15.633333,16.866667,8.166667,15.633333,16.866667,1942470.750000,608475.062500,84756.101563,7251.166504,1088.233276,624.366638
42:22:17,1542543630,2018-11-18T12:20:30,2018-11-18T07:20:30,1.996,5077.95,-0.11,-0.21,1.29,849.65,854.05,201.116669,46.46,1.0883,163,0,15.795,2.17557,4.21,53474,7.766667,13.266666,13.866667,7.766667,13.266666,13.866667,1943500.125000,608803.687500,84820.500000,7256.133301,1088.900024,625.033325
42:22:47,1542543660,2018-11-18T12:21:00,2018-11-18T07:21:00,1.997,5078.94,-0.11,-0.30,1.29,849.78,854.22,197.583328,46.42,1.0885,163,0,15.794,2.17240,4.21,53463,7.300000,13.200000,13.766666,7.300000,13.200000,13.766666,1944486.875000,609116.250000,84886.601563,7264.666504,1089.300049,625.433350
42:23:17,1542543690,2018-11-18T12:21:30,2018-11-18T07:21:30,1.995,5079.94,-0.11,-0.31,1.25,849.80,854.22,199.266663,46.50,1.0885,163,0,15.791,2.17398,4.21,53466,8.933333,13.100000,13.100000,8.933333,13.100000,13.100000,1945589.875000,609454.812500,84948.398438,7269.166504,1089.300049,625.433350
42:23:47,1542543720,2018-11-18T12:22:00,2018-11-18T07:22:00,1.996,5080.94,-0.12,-0.29,1.27,849.78,854.25,201.583328,46.48,1.0886,163,0,15.792,2.17108,4.21,53469,9.566667,15.800000,15.800000,9.566667,15.800000,15.800000,1946832.125000,609841.187500,85018.734375,7273.100098,1089.300049,625.433350
42:24:17,1542543750,2018-11-18T12:22:30,2018-11-18T07:22:30,1.996,5081.93,-0.13,-0.26,1.27,849.71,854.15,198.516663,46.67,1.0885,163,0,15.795,2.17583,4.21,53473,9.333333,15.066667,15.066667,9.333333,15.066667,15.066667,1948000.500000,610206.375000,85081.031250,7279.166504,1089.300049,625.433350
42:24:47,1542543780,2018-11-18T12:23:00,2018-11-18T07:23:00,1.996,5082.93,-0.14,-0.28,1.24,849.82,854.03,196.833328,46.75,1.0884,163,0,15.794,2.17425,4.21,53475,9.100000,12.633333,12.633333,9.100000,12.633333,12.633333,1949114.625000,610554.937500,85128.632813,7283.000000,1089.300049,625.433350
42:25:17,1542543810,2018-11-18T12:23:30,2018-11-18T07:23:30,1.997,5083.92,-0.14,-0.30,1.26,849.71,854.15,200.316666,46.64,1.0886,163,0,15.793,2.16977,4.21,53462,8.400000,11.766666,11.766666,8.400000,11.766666,11.766666,1950154.500000,610878.937500,85177.468750,7286.566895,1089.300049,625.433350
42:25:47,1542543840,2018-11-18T12:24:00,2018-11-18T07:24:00,1.995,5084.92,-0.15,-0.36,1.21,849.79,854.13,198.883331,46.73,1.0886,163,0,15.791,2.17557,4.21,53466,8.633333,12.266666,12.866667,8.633333,12.266666,12.866667,1951141.125000,611193.937500,85229.968750,7291.566895,1090.166626,625.433350
42:26:17,1542543870,2018-11-18T12:24:30,2018-11-18T07:24:30,1.995,5085.92,-0.15,-0.28,1.25,849.77,854.16,199.933334,46.81,1.0886,163,0,15.792,2.16871,4.21,53469,7.433333,12.666667,13.000000,7.433333,12.666667,13.000000,1952076.125000,611492.937500,85284.703125,7296.399902,1090.900024,625.433350
42:26:47,1542543900,2018-11-18T12:25:00,2018-11-18T07:25:00,1.997,5086.91,-0.16,-0.28,1.28,849.72,854.10,198.316666,46.43,1.0886,163,0,15.794,2.17478,4.21,53472,8.566667,13.266666,13.966666,8.566667,13.266666,13.966666,1953074.125000,611815.750000,85352.734375,7300.966797,1091.033325,625.433350
42:27:17,1542543930,2018-11-18T12:25:30,2018-11-18T07:25:30,1.997,5087.91,-0.16,-0.27,1.22,849.72,854.03,199.833328,46.63,1.0885,163,0,15.793,2.17583,4.21,53475,9.033334,13.066667,13.200000,9.033334,13.066667,13.200000,1954089.125000,612137.562500,85406.234375,7304.033203,1091.033325,625.433350
42:27:47,1542543960,2018-11-18T12:26:00,2018-11-18T07:26:00,1.997,5088.91,-0.16,-0.24,1.23,849.87,854.00,198.600006,46.43,1.0885,163,0,15.792,2.17451,4.10,53471,7.266667,16.266666,17.033333,7.266667,16.266666,17.033333,1955113.375000,612460.000000,85488.101563,7315.133301,1091.633301,625.433350
42:28:17,1542543990,2018-11-18T12:26:30,2018-11-18T07:26:30,1.995,5089.90,-0.16,-0.34,1.21,849.74,854.13,199.883331,46.41,1.0886,163,0,15.792,2.17161,4.21,53467,6.733333,10.466666,10.800000,6.733333,10.466666,10.800000,1955964.250000,612726.125000,85534.734375,7320.666504,1091.900024,625.433350
42:28:47,1542544020,2018-11-18T12:27:00,2018-11-18T07:27:00,1.995,5090.90,-0.18,-0.33,1.24,849.72,854.13,199.100006,46.31,1.0887,163,0,15.793,2.16924,4.21,53470,7.733333,10.733334,11.366667,7.733333,10.733334,11.366667,1956870.125000,613007.750000,85595.203125,7322.766602,1092.300049,625.433350
42:29:17,1542544050,2018-11-18T12:27:30,2018-11-18T07:27:30,1.996,5091.89,-0.18,-0.27,1.21,849.70,854.03,197.550003,46.21,1.0886,163,0,15.794,2.17372,4.21,53473,7.866667,12.200000,13.133333,7.866667,12.200000,13.133333,1957883.250000,613319.062500,85649.398438,7326.733398,1093.633301,625.433350
42:29:47,1542544080,2018-11-18T12:28:00,2018-11-18T07:28:00,1.997,5092.89,-0.19,-0.24,1.19,849.67,854.01,197.316666,46.12,1.0886,163,0,15.793,2.17319,4.21,53476,8.333333,11.266666,11.733334,8.333333,11.266666,11.733334,1958895.375000,613640.250000,85692.367188,7328.933105,1093.966675,625.766663
42:30:17,1542544110,2018-11-18T12:28:30,2018-11-18T07:28:30,1.997,5093.89,-0.19,-0.32,1.18,849.75,853.99,198.100006,46.07,1.0886,163,0,15.791,2.17372,4.09,53465,7.266667,12.133333,12.500000,7.266667,12.133333,12.500000,1959842.875000,613929.625000,85751.335938,7332.100098,1094.500000,626.299988
42:30:47,1542544140,2018-11-18T12:29:00,2018-11-18T07:29:00,1.996,5094.88,-0.20,-0.39,1.17,849.70,854.14,198.116669,46.11,1.0888,163,0,15.791,2.17319,4.21,53468,7.300000,11.866667,12.700000,7.300000,11.866667,12.700000,1960796.500000,614232.250000,85813.703125,7335.233398,1095.366699,626.299988
42:31:17,1542544170,2018-11-18T12:29:30,2018-11-18T07:29:30,1.996,5095.88,-0.21,-0.35,1.16,849.73,853.99,197.866669,46.07,1.0887,163,0,15.792,2.17319,4.21,53471,6.800000,10.733334,10.733334,6.800000,10.733334,10.733334,1961664.000000,614509.750000,85868.367188,7337.533203,1095.366699,626.299988
42:31:47,1542544200,2018-11-18T12:30:00,2018-11-18T07:30:00,1.995,5096.87,-0.23,-0.31,1.13,849.69,853.92,197.683334,46.04,1.0886,163,0,15.792,2.17188,4.21,53474,6.933333,12.433333,12.633333,6.933333,12.433333,12.633333,1962604.000000,614806.125000,85929.500000,7340.933105,1095.566650,626.500000
42:32:17,1542544230,2018-11-18T12:30:30,2018-11-18T07:30:30,1.995,5097.87,-0.23,-0.32,1.17,849.71,853.99,196.483337,45.98,1.0887,163,0,15.789,2.17346,4.21,53476,8.400000,13.333333,14.400000,8.400000,13.333333,14.400000,1963620.375000,615132.000000,85983.429688,7346.633301,1096.199951,627.133362
42:32:47,1542544260,2018-11-18T12:31:00,2018-11-18T07:31:00,1.996,5098.87,-0.25,-0.40,1.13,849.69,854.07,197.833328,45.96,1.0889,163,0,15.792,2.17319,4.21,53466,7.266667,11.933333,11.933333,7.266667,11.933333,11.933333,1964576.125000,615432.812500,86039.898438,7350.366699,1096.199951,627.133362
42:33:17,1542544290,2018-11-18T12:31:30,2018-11-18T07:31:30,1.994,5099.86,-0.25,-0.41,1.12,849.67,854.07,199.333328,45.92,1.0889,163,0,15.791,2.17003,4.21,53469,8.333333,13.000000,14.166667,8.333333,13.000000,14.166667,1965614.125000,615753.437500,86100.570313,7355.166504,1097.099976,628.033325
42:33:47,1542544320,2018-11-18T12:32:00,2018-11-18T07:32:00,1.993,5100.86,-0.26,-0.40,1.13,849.64,853.92,199.583328,45.90,1.0888,163,0,15.791,2.17267,4.21,53472,8.866667,14.266666,14.266666,8.866667,14.266666,14.266666,1966625.375000,616074.625000,86163.164063,7361.533203,1097.099976,628.033325
42:34:17,1542544350,2018-11-18T12:32:30,2018-11-18T07:32:30,1.993,5101.85,-0.29,-0.34,1.13,849.73,853.90,198.583328,45.88,1.0889,163,0,15.791,2.17029,4.21,53475,9.833333,13.200000,15.666667,9.833333,13.200000,15.666667,1967749.875000,616436.125000,86213.601563,7367.299805,1099.400024,629.566650
42:34:47,1542544380,2018-11-18T12:33:00,2018-11-18T07:33:00,1.994,5102.85,-0.28,-0.37,1.13,849.67,853.83,196.300003,45.75,1.0887,163,0,15.791,2.17583,4.10,53469,9.400000,14.966666,16.066668,9.400000,14.966666,16.066668,1968884.375000,616794.000000,86273.000000,7373.366699,1100.533325,630.633362
42:35:17,1542544410,2018-11-18T12:33:30,2018-11-18T07:33:30,1.993,5103.85,-0.31,-0.44,1.08,849.68,853.98,199.383331,45.69,1.0891,163,0,15.791,2.17293,4.21,53468,9.166667,13.866667,14.333333,9.166667,13.866667,14.333333,1969984.000000,617132.125000,86331.101563,7378.033203,1101.066650,631.166687
42:35:47,1542544440,2018-11-18T12:34:00,2018-11-18T07:34:00,1.993,5104.84,-0.33,-0.44,1.10,849.76,853.96,198.616669,46.01,1.0891,163,0,15.791,2.17293,4.21,53472,7.800000,11.800000,12.400000,7.800000,11.800000,12.400000,1970968.000000,617438.375000,86379.601563,7383.066895,1101.400024,631.500000
42:36:17,1542544470,2018-11-18T12:34:30,2018-11-18T07:34:30,1.993,5105.84,-0.32,-0.42,1.10,849.74,853.93,198.716660,46.01,1.0890,163,0,15.792,2.16766,4.21,53475,10.300000,17.133333,18.766666,10.300000,17.133333,18.766666,1972194.375000,617822.687500,86448.335938,7393.933105,1103.233276,631.833313
42:36:47,1542544500,2018-11-18T12:35:00,2018-11-18T07:35:00,1.993,5106.83,-0.33,-0.40,1.04,849.71,853.73,198.800003,46.29,1.0888,163,0,15.789,2.17319,4.10,53474,12.200000,17.400000,18.666666,12.200000,17.400000,18.666666,1973519.750000,618243.312500,86516.929688,7401.633301,1104.533325,632.933350
42:37:17,1542544530,2018-11-18T12:35:30,2018-11-18T07:35:30,1.993,5107.83,-0.33,-0.45,1.06,849.76,854.06,200.166672,46.30,1.0892,163,0,15.791,2.16661,4.21,53468,11.400000,16.200001,16.366667,11.400000,16.200001,16.366667,1974775.125000,618646.812500,86594.367188,7404.233398,1104.800049,633.200012
42:37:47,1542544560,2018-11-18T12:36:00,2018-11-18T07:36:00,1.992,5108.83,-0.34,-0.45,1.07,849.74,853.96,199.283340,46.46,1.0891,163,0,15.792,2.17003,4.21,53471,11.733334,19.466667,20.333334,11.733334,19.466667,20.333334,1976134.750000,619074.812500,86684.601563,7414.833496,1105.400024,633.200012
42:38:17,1542544590,2018-11-18T12:36:30,2018-11-18T07:36:30,1.994,5109.82,-0.36,-0.46,1.04,849.68,853.98,196.016663,46.33,1.0892,163,0,15.792,2.17188,4.21,53474,11.400000,18.633333,18.900000,11.400000,18.633333,18.900000,1977495.500000,619497.437500,86759.070313,7424.500000,1105.766724,633.200012
42:38:47,1542544620,2018-11-18T12:37:00,2018-11-18T07:37:00,1.992,5110.82,-0.36,-0.44,1.03,849.60,853.98,199.399994,46.22,1.0893,163,0,15.790,2.16713,4.21,53477,11.533334,17.266666,17.566668,11.533334,17.266666,17.566668,1978816.125000,619918.000000,86823.898438,7430.233398,1106.533325,633.200012
42:39:17,1542544650,2018-11-18T12:37:30,2018-11-18T07:37:30,1.993,5111.82,-0.36,-0.46,1.05,849.70,854.01,195.016663,46.22,1.0893,163,0,15.791,2.16713,4.21,53467,11.533334,17.200001,18.466667,11.533334,17.200001,18.466667,1980191.750000,620342.562500,86886.867188,7438.133301,1107.333374,634.000000
42:39:47,1542544680,2018-11-18T12:38:00,2018-11-18T07:38:00,1.994,5112.81,-0.37,-0.50,1.01,849.65,853.96,195.466660,46.10,1.0893,163,0,15.790,2.17188,4.21,53471,11.000000,18.033333,19.366667,11.000000,18.033333,19.366667,1981551.500000,620770.000000,86965.296875,7444.066895,1108.433350,635.099976
42:40:17,1542544710,2018-11-18T12:38:30,2018-11-18T07:38:30,1.992,5113.81,-0.38,-0.47,1.02,849.71,853.91,197.850006,46.24,1.0892,163,0,15.791,2.17056,4.21,53474,11.733334,17.299999,17.500000,11.733334,17.299999,17.500000,1982867.250000,621188.937500,87049.132813,7446.799805,1108.733276,635.099976
42:40:47,1542544740,2018-11-18T12:39:00,2018-11-18T07:39:00,1.991,5114.80,-0.38,-0.48,1.01,849.76,853.91,198.883331,46.21,1.0892,163,0,15.792,2.17135,4.21,53477,12.633333,20.166666,20.166666,12.633333,20.166666,20.166666,1984345.250000,621654.687500,87135.632813,7452.333496,1108.733276,635.099976
42:41:17,1542544770,2018-11-18T12:39:30,2018-11-18T07:39:30,1.991,5115.80,-0.40,-0.46,1.03,849.66,853.87,199.633331,45.99,1.0893,163,0,15.789,2.16845,4.10,53468,12.200000,22.466667,23.033333,12.200000,22.466667,23.033333,1985858.125000,622126.250000,87235.203125,7463.200195,1109.500000,635.566650
42:41:47,1542544800,2018-11-18T12:40:00,2018-11-18T07:40:00,1.988,5116.80,-0.39,-0.48,1.01,849.78,854.12,200.283340,46.46,1.0895,162,0,15.789,2.16345,4.21,53470,10.833333,17.200001,17.200001,10.833333,17.200001,17.200001,1987092.250000,622518.125000,87306.765625,7470.233398,1109.500000,635.566650
42:42:17,1542544830,2018-11-18T12:40:30,2018-11-18T07:40:30,1.994,5117.79,-0.40,-0.50,1.02,849.63,853.92,203.300003,46.55,1.0893,162,0,15.831,2.17108,4.21,53473,10.200000,16.733334,16.866667,10.200000,16.733334,16.866667,1988328.625000,622906.437500,87376.929688,7477.533203,1109.500000,635.566650
42:42:47,1542544860,2018-11-18T12:41:00,2018-11-18T07:41:00,1.997,5118.79,-0.38,-0.46,1.00,849.68,853.91,200.533340,46.58,1.0892,162,0,15.831,2.17953,4.21,53476,9.433333,15.433333,15.766666,9.433333,15.433333,15.766666,1989559.250000,623284.125000,87437.765625,7483.233398,1109.533325,635.566650
42:43:17,1542544890,2018-11-18T12:41:30,2018-11-18T07:41:30,1.999,5119.78,-0.40,-0.50,1.00,849.66,853.94,196.966660,46.53,1.0894,162,0,15.831,2.17821,4.21,53468,11.966666,17.833334,18.633333,11.966666,17.833334,18.633333,1990884.875000,623698.250000,87511.398438,7490.966797,1110.400024,635.566650
42:43:47,1542544920,2018-11-18T12:42:00,2018-11-18T07:42:00,1.997,5120.78,-0.40,-0.53,1.04,849.61,853.92,201.449997,46.57,1.0893,162,0,15.831,2.17425,4.21,53471,11.400000,16.766666,17.933332,11.400000,16.766666,17.933332,1992153.375000,624093.625000,87584.398438,7499.733398,1111.199951,635.566650
42:44:17,1542544950,2018-11-18T12:42:30,2018-11-18T07:42:30,1.998,5121.78,-0.41,-0.52,1.02,849.54,853.87,196.500000,46.50,1.0893,162,0,15.830,2.18296,4.21,53474,11.400000,17.600000,18.400000,11.400000,17.600000,18.400000,1993486.125000,624517.187500,87663.398438,7506.566895,1111.666626,635.566650
42:44:47,1542544980,2018-11-18T12:43:00,2018-11-18T07:43:00,1.999,5122.77,-0.39,-0.47,1.01,849.73,853.92,196.550003,46.40,1.0893,162,0,15.831,2.17636,4.21,53477,13.200000,20.000000,22.233334,13.200000,20.000000,22.233334,1995031.750000,624996.687500,87749.632813,7515.266602,1113.199951,636.233337
42:45:17,1542545010,2018-11-18T12:43:30,2018-11-18T07:43:30,1.999,5123.77,-0.41,-0.53,0.99,849.59,853.89,197.050003,46.33,1.0893,162,0,15.830,2.17530,4.21,53469,12.033334,22.333334,26.500000,12.033334,22.333334,26.500000,1996495.250000,625468.687500,87841.398438,7534.633301,1117.699951,637.700012
42:45:47,1542545040,2018-11-18T12:44:00,2018-11-18T07:44:00,1.998,5124.76,-0.41,-0.53,1.00,849.59,853.92,198.983337,46.25,1.0894,162,0,15.830,2.17794,4.21,53472,13.333333,21.933332,23.966667,13.333333,21.933332,23.966667,1997909.250000,625929.312500,87929.835938,7551.000000,1119.766724,638.166687
42:46:17,1542545070,2018-11-18T12:44:30,2018-11-18T07:44:30,1.998,5125.76,-0.43,-0.49,0.99,849.57,853.87,200.199997,46.46,1.0894,162,0,15.831,2.18349,4.21,53475,11.933333,17.799999,18.733334,11.933333,17.799999,18.733334,1999186.250000,626333.250000,88002.835938,7560.966797,1120.266724,638.466675
42:46:47,1542545100,2018-11-18T12:45:00,2018-11-18T07:45:00,1.997,5126.76,-0.42,-0.51,1.00,849.72,853.77,199.066666,46.29,1.0892,162,0,15.832,2.17873,4.21,53478,10.600000,15.700000,17.299999,10.600000,15.700000,17.299999,2000466.000000,626729.000000,88071.132813,7565.100098,1121.699951,639.900024
42:47:17,1542545130,2018-11-18T12:45:30,2018-11-18T07:45:30,1.996,5127.75,-0.42,-0.55,0.99,849.64,853.87,201.466660,46.24,1.0894,162,0,15.831,2.17135,4.21,53470,11.766666,16.233334,18.033333,11.766666,16.233334,18.033333,2001777.875000,627137.625000,88143.234375,7570.066895,1122.966675,641.166687
42:47:47,1542545160,2018-11-18T12:46:00,2018-11-18T07:46:00,1.996,5128.75,-0.43,-0.56,1.02,849.62,853.82,201.966660,46.37,1.0893,162,0,15.830,2.17425,4.21,53473,9.100000,15.133333,16.299999,9.100000,15.133333,16.299999,2002995.875000,627510.437500,88221.703125,7576.366699,1123.900024,642.099976
42:48:17,1542545190,2018-11-18T12:46:30,2018-11-18T07:46:30,1.995,5129.75,-0.44,-0.49,0.99,849.57,853.90,200.033340,46.65,1.0895,162,0,15.831,2.17715,4.21,53476,10.466666,14.966666,15.633333,10.466666,14.966666,15.633333,2004223.500000,627892.250000,88278.468750,7582.200195,1124.300049,642.500000
42:48:47,1542545220,2018-11-18T12:47:00,2018-11-18T07:47:00,1.996,5130.74,-0.44,-0.50,0.98,849.72,853.85,200.550003,46.79,1.0894,162,0,15.830,2.17741,4.11,53477,11.833333,19.133333,19.133333,11.833333,19.133333,19.133333,2005627.500000,628326.812500,88365.734375,7589.500000,1124.300049,642.500000
42:49:17,1542545250,2018-11-18T12:47:30,2018-11-18T07:47:30,1.996,5131.74,-0.44,-0.57,0.96,849.62,853.95,200.883331,46.64,1.0895,162,0,15.829,2.16819,4.21,53471,11.233334,17.266666,17.266666,11.233334,17.266666,17.266666,2006935.750000,628741.187500,88435.765625,7595.600098,1124.300049,642.500000
42:49:47,1542545280,2018-11-18T12:48:00,2018-11-18T07:48:00,1.996,5132.73,-0.44,-0.59,0.93,849.67,853.95,198.416672,46.37,1.0895,162,0,15.830,2.17873,4.21,53474,11.400000,18.033333,20.100000,11.400000,18.033333,20.100000,2008282.500000,629164.125000,88515.070313,7602.566895,1127.133301,643.933350
42:50:17,1542545310,2018-11-18T12:48:30,2018-11-18T07:48:30,1.996,5133.73,-0.44,-0.52,0.98,849.62,853.87,198.816666,46.45,1.0894,162,0,15.833,2.17108,4.21,53477,10.933333,19.400000,22.200001,10.933333,19.400000,22.200001,2009617.125000,629589.875000,88602.765625,7611.166504,1129.433350,645.766663
42:50:47,1542545340,2018-11-18T12:49:00,2018-11-18T07:49:00,1.996,5134.73,-0.44,-0.56,0.96,849.67,853.85,199.300003,46.49,1.0894,162,0,15.830,2.17741,4.21,53469,9.866667,18.633333,21.233334,9.866667,18.633333,21.233334,2010858.125000,629974.687500,88683.164063,7626.433105,1132.466675,646.700012
42:51:17,1542545370,2018-11-18T12:49:30,2018-11-18T07:49:30,1.996,5135.72,-0.45,-0.55,0.94,849.67,854.00,200.500000,46.46,1.0896,162,0,15.829,2.17504,4.21,53473,9.866667,17.966667,19.733334,9.866667,17.966667,19.733334,2012113.875000,630368.250000,88769.335938,7636.066895,1134.166626,647.766663
42:51:47,1542545400,2018-11-18T12:50:00,2018-11-18T07:50:00,1.995,5136.72,-0.45,-0.57,0.95,849.62,853.95,199.583328,46.50,1.0896,162,0,15.830,2.17504,4.21,53476,9.300000,14.133333,15.700000,9.300000,14.133333,15.700000,2013181.375000,630702.250000,88832.765625,7643.899902,1135.599976,648.633362
42:52:17,1542545430,2018-11-18T12:50:30,2018-11-18T07:50:30,1.994,5137.71,-0.44,-0.55,0.94,849.67,853.87,201.083328,45.88,1.0894,162,0,15.827,2.17636,4.10,53476,10.866667,16.866667,16.866667,10.866667,16.866667,16.866667,2014410.375000,631090.937500,88906.835938,7650.166504,1135.599976,648.633362
42:52:47,1542545460,2018-11-18T12:51:00,2018-11-18T07:51:00,1.995,5138.71,-0.44,-0.62,0.92,849.67,853.97,199.716660,45.90,1.0896,162,0,15.828,2.17267,4.21,53472,9.366667,13.766666,14.600000,9.366667,13.766666,14.600000,2015507.500000,631439.875000,88966.234375,7656.433105,1135.866699,648.900024
42:53:17,1542545490,2018-11-18T12:51:30,2018-11-18T07:51:30,1.994,5139.71,-0.45,-0.57,0.96,849.52,853.97,200.833328,45.95,1.0896,162,0,15.829,2.17214,4.21,53475,9.900000,19.466667,19.633333,9.900000,19.466667,19.633333,2016777.125000,631841.125000,89055.867188,7668.566895,1135.966675,649.000000
42:53:47,1542545520,2018-11-18T12:52:00,2018-11-18T07:52:00,1.995,5140.70,-0.46,-0.58,0.95,849.60,853.83,199.766663,45.65,1.0895,162,0,15.830,2.17056,4.21,53478,10.000000,16.666666,17.433332,10.000000,16.666666,17.433332,2017986.500000,632224.375000,89130.265625,7676.566895,1136.300049,649.333313
42:54:17,1542545550,2018-11-18T12:52:30,2018-11-18T07:52:30,1.995,5141.70,-0.44,-0.58,0.94,849.67,853.87,197.899994,45.58,1.0895,162,0,15.826,2.17240,4.21,53470,9.633333,13.866667,15.966666,9.633333,13.866667,15.966666,2019117.750000,632580.437500,89193.031250,7682.299805,1137.733276,650.766663
42:54:47,1542545580,2018-11-18T12:53:00,2018-11-18T07:53:00,1.996,5142.69,-0.46,-0.63,0.95,849.55,853.88,198.850006,45.93,1.0895,162,0,15.829,2.17425,4.21,53474,10.000000,15.866667,17.200001,10.000000,15.866667,17.200001,2020304.125000,632964.187500,89268.531250,7688.366699,1138.766724,651.799988
42:55:17,1542545610,2018-11-18T12:53:30,2018-11-18T07:53:30,1.996,5143.69,-0.46,-0.61,0.92,849.55,853.83,199.216660,46.24,1.0895,162,0,15.830,2.17161,4.21,53477,10.066667,17.133333,17.799999,10.066667,17.133333,17.799999,2021568.375000,633366.750000,89333.500000,7695.366699,1139.400024,652.433350
42:55:47,1542545640,2018-11-18T12:54:00,2018-11-18T07:54:00,1.995,5144.69,-0.46,-0.60,0.94,849.60,853.88,200.066666,46.20,1.0895,162,0,15.829,2.17372,4.10,53475,10.933333,17.333334,18.333334,10.933333,17.333334,18.333334,2022862.125000,633769.312500,89403.296875,7700.666504,1140.400024,652.933350
42:56:17,1542545670,2018-11-18T12:54:30,2018-11-18T07:54:30,1.997,5145.68,-0.45,-0.64,0.93,849.60,854.00,198.933334,45.79,1.0897,162,0,15.829,2.17319,4.21,53473,10.533334,17.166666,20.233334,10.533334,17.166666,20.233334,2024132.250000,634174.750000,89491.398438,7708.533203,1143.066650,655.033325
42:56:47,1542545700,2018-11-18T12:55:00,2018-11-18T07:55:00,1.997,5146.68,-0.46,-0.60,0.95,849.62,853.83,196.783340,45.79,1.0895,162,0,15.830,2.17662,4.21,53476,9.700000,13.100000,14.700000,9.700000,13.100000,14.700000,2025238.125000,634521.625000,89545.265625,7711.566895,1144.566650,655.866638
42:57:17,1542545730,2018-11-18T12:55:30,2018-11-18T07:55:30,1.996,5147.67,-0.46,-0.60,0.94,849.60,853.85,200.983337,45.81,1.0895,162,0,15.831,2.17425,4.21,53479,9.200000,14.966666,16.100000,9.200000,14.966666,16.100000,2026370.375000,634878.812500,89604.070313,7716.833496,1145.466675,656.766663
42:57:47,1542545760,2018-11-18T12:56:00,2018-11-18T07:56:00,1.996,5148.67,-0.45,-0.63,0.94,849.55,854.00,195.399994,46.09,1.0896,162,0,15.830,2.17346,4.21,53472,11.200000,15.866667,16.833334,11.200000,15.866667,16.833334,2027700.875000,635284.375000,89672.000000,7719.033203,1146.366699,656.933350
42:58:17,1542545790,2018-11-18T12:56:30,2018-11-18T07:56:30,1.995,5149.67,-0.46,-0.63,0.95,849.65,853.95,196.216660,45.85,1.0896,162,0,15.829,2.17557,4.21,53475,8.366667,13.433333,15.466666,8.366667,13.433333,15.466666,2028754.875000,635617.312500,89738.632813,7724.466797,1148.433350,657.966675
42:58:47,1542545820,2018-11-18T12:57:00,2018-11-18T07:57:00,1.996,5150.66,-0.47,-0.58,0.94,849.65,853.87,199.133331,45.55,1.0896,162,0,15.829,2.17425,4.21,53478,10.866667,16.466667,17.900000,10.866667,16.466667,17.900000,2030005.250000,636008.562500,89804.101563,7732.133301,1149.866699,658.900024
42:59:17,1542545850,2018-11-18T12:57:30,2018-11-18T07:57:30,1.995,5151.66,-0.48,-0.62,0.94,849.58,854.10,201.550003,45.91,1.0899,162,0,15.830,2.17557,4.21,53471,9.166667,14.433333,15.733334,9.166667,14.433333,15.733334,2031086.750000,636348.937500,89866.070313,7738.733398,1151.233276,659.366638
42:59:47,1542545880,2018-11-18T12:58:00,2018-11-18T07:58:00,1.995,5152.66,-0.47,-0.67,0.90,849.68,853.97,199.750000,46.19,1.0897,162,0,15.830,2.17741,4.21,53475,6.933333,9.633333,10.066667,6.933333,9.633333,10.066667,2031938.125000,636617.062500,89906.132813,7741.533203,1151.566650,659.366638
43:00:17,1542545910,2018-11-18T12:58:30,2018-11-18T07:58:30,1.994,5153.65,-0.47,-0.62,0.93,849.70,854.05,200.033340,46.05,1.0898,162,0,15.830,2.17425,4.21,53478,8.266666,13.600000,14.500000,8.266666,13.600000,14.500000,2032968.375000,636939.812500,89970.898438,7747.933105,1151.566650,659.366638
43:00:47,1542545940,2018-11-18T12:59:00,2018-11-18T07:59:00,1.995,5154.65,-0.48,-0.62,0.89,849.65,853.80,202.066666,46.21,1.0895,162,0,15.827,2.17056,4.10,53475,9.300000,15.400000,15.633333,9.300000,15.400000,15.633333,2034056.750000,637289.750000,90045.835938,7755.500000,1151.733276,659.366638
43:01:17,1542545970,2018-11-18T12:59:30,2018-11-18T07:59:30,1.995,5155.64,-0.48,-0.68,0.90,849.58,854.00,199.416672,46.25,1.0898,162,0,15.828,2.17425,4.21,53474,12.233334,18.166666,20.466667,12.233334,18.166666,20.466667,2035420.750000,637723.625000,90130.570313,7763.500000,1154.333374,661.266663
43:01:47,1542546000,2018-11-18T13:00:00,2018-11-18T08:00:00,1.994,5156.64,-0.48,-0.64,0.90,849.55,853.93,201.100006,46.35,1.0897,162,0,15.828,2.17398,4.21,53477,12.466666,16.500000,18.799999,12.466666,16.500000,18.799999,2036768.625000,638152.687500,90204.968750,7767.833496,1156.133301,662.833313
43:02:17,1542546030,2018-11-18T13:00:30,2018-11-18T08:00:30,1.996,5157.64,-0.48,-0.62,0.90,849.60,853.90,200.333328,46.47,1.0896,162,0,15.830,2.17240,4.21,53480,10.900000,14.433333,15.900000,10.900000,14.433333,15.900000,2037974.250000,638535.250000,90269.601563,7772.500000,1157.633301,663.633362
43:02:47,1542546060,2018-11-18T13:01:00,2018-11-18T08:01:00,1.995,5158.63,-0.48,-0.67,0.90,849.48,853.90,196.949997,46.11,1.0896,162,0,15.828,2.17451,4.21,53474,10.533334,14.700000,15.933333,10.533334,14.700000,15.933333,2039124.500000,638901.625000,90340.570313,7776.799805,1159.066650,664.233337
43:03:17,1542546090,2018-11-18T13:01:30,2018-11-18T08:01:30,1.994,5159.63,-0.48,-0.69,0.90,849.60,853.93,199.066666,46.19,1.0897,162,0,15.830,2.17346,4.21,53477,10.233334,15.166667,16.866667,10.233334,15.166667,16.866667,2040280.500000,639259.000000,90413.898438,7783.933105,1160.900024,665.233337
43:03:47,1542546120,2018-11-18T13:02:00,2018-11-18T08:02:00,1.994,5160.62,-0.49,-0.61,0.89,849.48,854.00,200.550003,46.39,1.0898,162,0,15.828,2.17425,4.21,53480,10.000000,15.466666,16.433332,10.000000,15.466666,16.433332,2041479.375000,639643.750000,90499.601563,7785.899902,1161.566650,665.733337
43:04:17,1542546150,2018-11-18T13:02:30,2018-11-18T08:02:30,1.995,5161.62,-0.48,-0.68,0.90,849.68,854.10,199.983337,46.49,1.0899,162,0,15.829,2.17398,4.21,53474,11.866667,19.666666,20.333334,11.866667,19.666666,20.333334,2042915.750000,640102.125000,90602.796875,7792.399902,1162.366699,665.733337
43:04:47,1542546180,2018-11-18T13:03:00,2018-11-18T08:03:00,1.995,5162.62,-0.49,-0.66,0.89,849.53,854.03,199.899994,46.40,1.0898,162,0,15.827,2.17610,4.21,53477,9.766666,16.633333,18.533333,9.766666,16.633333,18.533333,2044112.375000,640482.687500,90670.500000,7801.866699,1164.599976,666.033325
43:05:17,1542546210,2018-11-18T13:03:30,2018-11-18T08:03:30,1.995,5163.61,-0.49,-0.63,0.89,849.56,853.90,198.566666,46.32,1.0897,162,0,15.828,2.17662,4.10,53475,8.433333,15.800000,17.933332,8.433333,15.800000,17.933332,2045219.125000,640834.187500,90750.265625,7809.333496,1167.166626,666.033325
43:05:47,1542546240,2018-11-18T13:04:00,2018-11-18T08:04:00,1.996,5164.61,-0.49,-0.72,0.90,849.58,854.00,198.566666,46.20,1.0898,162,0,15.828,2.17689,4.21,53476,8.933333,14.400000,14.400000,8.933333,14.400000,14.400000,2046333.375000,641183.875000,90820.796875,7812.166504,1167.166626,666.033325
43:06:17,1542546270,2018-11-18T13:04:30,2018-11-18T08:04:30,1.996,5165.60,-0.49,-0.66,0.88,849.53,854.03,200.316666,45.96,1.0899,162,0,15.828,2.17451,4.21,53479,8.800000,14.000000,14.466666,8.800000,14.000000,14.466666,2047354.875000,641508.812500,90876.796875,7818.200195,1167.166626,666.033325
43:06:47,1542546300,2018-11-18T13:05:00,2018-11-18T08:05:00,1.996,5166.60,-0.50,-0.65,0.86,849.56,853.93,200.433334,45.63,1.0898,162,0,15.827,2.17715,4.09,53474,8.266666,12.733334,12.900000,8.266666,12.733334,12.900000,2048304.125000,641812.812500,90930.132813,7823.533203,1167.333374,666.200012
43:07:17,1542546330,2018-11-18T13:05:30,2018-11-18T08:05:30,1.995,5167.60,-0.50,-0.69,0.89,849.54,853.96,200.883331,45.94,1.0898,162,0,15.829,2.17188,4.21,53477,7.133333,12.566667,13.366667,7.133333,12.566667,13.366667,2049211.500000,642104.125000,90979.164063,7830.733398,1168.000000,666.866638
43:07:47,1542546360,2018-11-18T13:06:00,2018-11-18T08:06:00,1.995,5168.59,-0.51,-0.70,0.89,849.64,853.96,198.116669,46.02,1.0898,162,0,15.829,2.17082,4.21,53479,8.666667,15.033334,15.033334,8.666667,15.033334,15.033334,2050205.375000,642425.000000,91040.265625,7839.966797,1168.000000,666.866638
43:08:17,1542546390,2018-11-18T13:06:30,2018-11-18T08:06:30,1.996,5169.59,-0.51,-0.71,0.86,849.62,853.99,198.866669,45.79,1.0899,162,0,15.829,2.17372,4.21,53475,7.000000,12.633333,13.700000,7.000000,12.633333,13.700000,2051155.125000,642723.437500,91104.132813,7843.133301,1168.900024,667.766663
43:08:47,1542546420,2018-11-18T13:07:00,2018-11-18T08:07:00,1.995,5170.58,-0.52,-0.68,0.86,849.54,853.89,198.149994,45.82,1.0898,162,0,15.828,2.17715,4.21,53478,8.400000,12.733334,12.733334,8.400000,12.733334,12.733334,2052165.500000,643039.312500,91155.234375,7847.233398,1168.900024,667.766663
43:09:17,1542546450,2018-11-18T13:07:30,2018-11-18T08:07:30,1.994,5171.58,-0.53,-0.67,0.92,849.47,853.84,197.133331,45.81,1.0898,162,0,15.828,2.17768,4.21,53481,9.533334,13.866667,14.300000,9.533334,13.866667,14.300000,2053286.375000,643391.312500,91216.765625,7851.833496,1169.166626,668.033325
43:09:47,1542546480,2018-11-18T13:08:00,2018-11-18T08:08:00,1.995,5172.58,-0.53,-0.73,0.85,849.62,853.99,199.699997,45.87,1.0900,162,0,15.827,2.17029,4.21,53474,8.700000,13.933333,14.900000,8.700000,13.933333,14.900000,2054358.000000,643724.312500,91279.468750,7857.000000,1169.766724,668.633362
43:10:17,1542546510,2018-11-18T13:08:30,2018-11-18T08:08:30,1.994,5173.57,-0.54,-0.69,0.88,849.52,853.96,201.066666,45.76,1.0900,162,0,15.828,2.16924,4.21,53478,7.333333,13.266666,13.566667,7.333333,13.266666,13.566667,2055317.375000,644027.750000,91341.101563,7863.666504,1169.833374,668.700012
43:10:47,1542546540,2018-11-18T13:09:00,2018-11-18T08:09:00,1.993,5174.57,-0.55,-0.67,0.87,849.52,853.94,199.383331,46.08,1.0900,162,0,15.828,2.17056,4.21,53480,8.400000,13.866667,15.566667,8.400000,13.866667,15.566667,2056362.125000,644345.562500,91400.203125,7872.100098,1171.199951,670.066650
43:11:17,1542546570,2018-11-18T13:09:30,2018-11-18T08:09:30,1.993,5175.57,-0.56,-0.73,0.85,849.58,853.91,200.899994,46.05,1.0900,162,0,15.828,2.17267,4.21,53475,7.133333,11.133333,13.200000,7.133333,11.133333,13.200000,2057277.500000,644632.312500,91450.000000,7879.000000,1173.533325,670.366638
43:11:47,1542546600,2018-11-18T13:10:00,2018-11-18T08:10:00,1.992,5176.56,-0.57,-0.74,0.85,849.63,853.87,198.983337,46.13,1.0900,162,0,15.828,2.16924,4.21,53478,8.800000,12.133333,12.766666,8.800000,12.133333,12.766666,2058346.750000,644958.375000,91493.601563,7882.733398,1174.233276,670.500000
43:12:17,1542546630,2018-11-18T13:10:30,2018-11-18T08:10:30,1.992,5177.56,-0.58,-0.70,0.85,849.51,853.92,198.616669,46.12,1.0901,162,0,15.829,2.17267,4.21,53481,7.966667,12.033334,13.933333,7.966667,12.033334,13.933333,2059361.125000,645269.625000,91543.570313,7887.833496,1175.966675,671.400024
43:12:47,1542546660,2018-11-18T13:11:00,2018-11-18T08:11:00,1.992,5178.55,-0.60,-0.72,0.82,849.49,853.85,199.533340,45.88,1.0901,162,0,15.827,2.16871,4.21,53477,8.000000,12.766666,14.566667,8.000000,12.766666,14.566667,2060342.500000,645576.875000,91604.164063,7894.866699,1177.133301,672.566650
43:13:17,1542546690,2018-11-18T13:11:30,2018-11-18T08:11:30,1.991,5179.55,-0.61,-0.74,0.83,849.52,853.72,200.850006,45.70,1.0900,162,0,15.827,2.17003,4.21,53480,7.000000,11.833333,12.666667,7.000000,11.833333,12.666667,2061214.625000,645857.437500,91665.968750,7898.666504,1177.533325,672.966675
43:13:47,1542546720,2018-11-18T13:12:00,2018-11-18T08:12:00,1.991,5180.55,-0.61,-0.73,0.81,849.52,853.95,199.483337,45.73,1.0903,162,0,15.825,2.16924,4.10,53476,7.733333,12.433333,12.833333,7.733333,12.433333,12.833333,2062144.250000,646152.687500,91728.500000,7902.733398,1178.000000,672.966675
43:14:17,1542546750,2018-11-18T13:12:30,2018-11-18T08:12:30,1.991,5181.54,-0.63,-0.78,0.81,849.65,854.00,199.416672,45.67,1.0904,162,0,15.827,2.16924,4.21,53477,7.533333,13.166667,16.700001,7.533333,13.166667,16.700001,2063126.000000,646466.375000,91798.765625,7908.933105,1180.633301,675.200012
43:14:47,1542546780,2018-11-18T13:13:00,2018-11-18T08:13:00,1.990,5182.54,-0.64,-0.76,0.77,849.55,853.93,200.583328,45.99,1.0903,162,0,15.828,2.17188,4.21,53480,7.466667,12.266666,12.800000,7.466667,12.266666,12.800000,2064073.500000,646769.625000,91863.101563,7912.233398,1181.033325,675.599976
43:15:17,1542546810,2018-11-18T13:13:30,2018-11-18T08:13:30,1.990,5183.53,-0.64,-0.75,0.76,849.55,853.93,199.466660,46.34,1.0903,162,0,15.827,2.16845,4.21,53475,8.266666,12.166667,13.566667,8.266666,12.166667,13.566667,2065057.250000,647080.687500,91915.031250,7916.500000,1181.933350,676.500000
43:15:47,1542546840,2018-11-18T13:14:00,2018-11-18T08:14:00,1.990,5184.53,-0.64,-0.81,0.76,849.65,853.88,199.166672,46.09,1.0903,161,0,15.828,2.16950,4.21,53478,7.933333,14.500000,15.566667,7.933333,14.500000,15.566667,2066024.500000,647388.000000,91977.968750,7923.166504,1182.766724,677.333313
43:16:17,1542546870,2018-11-18T13:14:30,2018-11-18T08:14:30,1.997,5185.53,-0.65,-0.77,0.75,849.48,853.75,200.466660,45.82,1.0902,161,0,15.869,2.17847,4.21,53481,6.666667,10.766666,10.766666,6.666667,10.766666,10.766666,2066881.500000,647658.000000,92030.632813,7924.600098,1182.766724,677.333313
43:16:47,1542546900,2018-11-18T13:15:00,2018-11-18T08:15:00,1.997,5186.52,-0.64,-0.78,0.78,849.50,853.90,199.466660,45.86,1.0903,161,0,15.867,2.17821,4.21,53478,7.000000,11.633333,11.633333,7.000000,11.633333,11.633333,2067760.000000,647938.125000,92081.531250,7928.833496,1182.766724,677.333313
43:17:17,1542546930,2018-11-18T13:15:30,2018-11-18T08:15:30,1.997,5187.52,-0.66,-0.77,0.76,849.43,853.88,200.083328,46.00,1.0904,161,0,15.869,2.17451,4.21,53481,7.633333,11.066667,11.066667,7.633333,11.066667,11.066667,2068717.125000,648238.437500,92128.898438,7931.000000,1182.766724,677.333313
43:17:47,1542546960,2018-11-18T13:16:00,2018-11-18T08:16:00,1.997,5188.51,-0.66,-0.81,0.74,849.58,853.78,201.233337,46.28,1.0902,161,0,15.869,2.17346,4.21,53477,7.466667,11.666667,11.933333,7.466667,11.666667,11.933333,2069651.625000,648533.062500,92181.101563,7933.500000,1182.900024,677.333313
43:18:17,1542546990,2018-11-18T13:16:30,2018-11-18T08:16:30,1.997,5189.51,-0.66,-0.79,0.76,849.53,853.78,200.766663,46.08,1.0902,161,0,15.867,2.17610,4.21,53480,7.800000,12.933333,14.433333,7.800000,12.933333,14.433333,2070614.750000,648842.312500,92242.429688,7940.700195,1184.500000,678.200012
43:18:47,1542547020,2018-11-18T13:17:00,2018-11-18T08:17:00,1.997,5190.51,-0.67,-0.80,0.75,849.41,853.85,200.616669,46.09,1.0904,161,0,15.866,2.17583,4.10,53476,7.433333,11.700000,11.700000,7.433333,11.700000,11.700000,2071502.875000,649120.062500,92296.203125,7946.166504,1184.500000,678.200012
43:19:17,1542547050,2018-11-18T13:17:30,2018-11-18T08:17:30,1.996,5191.50,-0.67,-0.79,0.73,849.56,853.70,198.500000,45.67,1.0902,161,0,15.867,2.17425,4.21,53479,7.800000,12.800000,14.000000,7.800000,12.800000,14.000000,2072485.875000,649429.625000,92363.132813,7952.166504,1185.199951,678.200012
43:19:47,1542547080,2018-11-18T13:18:00,2018-11-18T08:18:00,1.996,5192.50,-0.67,-0.82,0.75,849.46,853.75,201.433334,45.74,1.0902,161,0,15.865,2.17557,4.10,53480,7.900000,14.666667,16.000000,7.900000,14.666667,16.000000,2073493.625000,649748.812500,92437.203125,7961.533203,1186.266724,678.200012
43:20:17,1542547110,2018-11-18T13:18:30,2018-11-18T08:18:30,1.997,5193.50,-0.68,-0.81,0.76,849.48,853.86,201.166672,45.78,1.0904,161,0,15.867,2.17583,4.21,53479,8.400000,10.900000,11.200000,8.400000,10.900000,11.200000,2074404.625000,650037.125000,92480.070313,7965.500000,1186.633301,678.566650
43:20:47,1542547140,2018-11-18T13:19:00,2018-11-18T08:19:00,1.996,5194.49,-0.67,-0.78,0.76,849.48,853.83,202.316666,45.63,1.0903,161,0,15.866,2.17689,4.10,53481,7.566667,12.833333,14.366667,7.566667,12.833333,14.366667,2075356.500000,650338.375000,92554.468750,7972.066895,1188.033325,679.966675
43:21:17,1542547170,2018-11-18T13:19:30,2018-11-18T08:19:30,1.996,5195.49,-0.67,-0.86,0.74,849.53,854.00,199.183334,45.70,1.0906,161,0,15.867,2.17451,4.21,53479,7.400000,12.266666,13.133333,7.400000,12.266666,13.133333,2076297.125000,650629.750000,92604.234375,7978.033203,1188.833374,680.766663
43:21:47,1542547200,2018-11-18T13:20:00,2018-11-18T08:20:00,1.996,5196.48,-0.67,-0.84,0.74,849.56,853.83,200.033340,45.71,1.0903,161,0,15.869,2.17557,4.21,53482,8.866667,13.366667,14.966666,8.866667,13.366667,14.966666,2077305.125000,650948.062500,92670.101563,7983.266602,1189.800049,681.733337
43:22:17,1542547230,2018-11-18T13:20:30,2018-11-18T08:20:30,1.997,5197.48,-0.68,-0.84,0.70,849.48,853.91,198.433334,45.31,1.0905,161,0,15.866,2.17768,4.21,53478,7.800000,11.066667,11.266666,7.800000,11.066667,11.266666,2078279.250000,651250.000000,92723.031250,7983.366699,1189.900024,681.733337
43:22:47,1542547260,2018-11-18T13:21:00,2018-11-18T08:21:00,1.995,5198.48,-0.68,-0.84,0.75,849.53,853.86,199.399994,45.04,1.0904,161,0,15.866,2.17715,4.21,53481,8.800000,13.466666,14.033334,8.800000,13.466666,14.033334,2079289.375000,651570.812500,92780.132813,7989.166504,1190.699951,681.733337
43:23:17,1542547290,2018-11-18T13:21:30,2018-11-18T08:21:30,1.996,5199.47,-0.68,-0.85,0.70,849.56,853.91,199.683334,45.16,1.0905,161,0,15.865,2.17557,4.21,53478,8.266666,12.633333,12.633333,8.266666,12.633333,12.633333,2080292.875000,651886.312500,92847.968750,7991.433105,1190.699951,681.733337
43:23:47,1542547320,2018-11-18T13:22:00,2018-11-18T08:22:00,1.996,5200.47,-0.68,-0.84,0.71,849.61,853.86,200.166672,45.02,1.0904,161,0,15.866,2.17451,4.21,53481,7.000000,12.533334,12.533334,7.000000,12.533334,12.533334,2081210.625000,652176.562500,92899.570313,7997.833496,1190.699951,681.733337
43:24:17,1542547350,2018-11-18T13:22:30,2018-11-18T08:22:30,1.997,5201.46,-0.68,-0.86,0.75,849.46,853.96,201.399994,45.13,1.0906,161,0,15.866,2.17451,4.21,53478,7.866667,10.766666,10.766666,7.866667,10.766666,10.766666,2082157.125000,652477.625000,92940.234375,7998.799805,1190.699951,681.733337
43:24:47,1542547380,2018-11-18T13:23:00,2018-11-18T08:23:00,1.997,5202.46,-0.69,-0.88,0.69,849.54,853.93,199.683334,45.42,1.0906,161,0,15.867,2.17662,4.21,53481,9.000000,11.466666,12.200000,9.000000,11.466666,12.200000,2083150.250000,652796.375000,92988.234375,8000.700195,1191.133301,682.166687
43:25:17,1542547410,2018-11-18T13:23:30,2018-11-18T08:23:30,1.997,5203.46,-0.68,-0.86,0.70,849.53,853.93,200.383331,45.49,1.0905,161,0,15.866,2.17346,4.21,53478,7.066667,11.266666,12.500000,7.066667,11.266666,12.500000,2084040.500000,653076.125000,93033.070313,8007.166504,1192.300049,683.333313
43:25:47,1542547440,2018-11-18T13:24:00,2018-11-18T08:24:00,1.997,5204.45,-0.67,-0.85,0.70,849.53,853.90,200.399994,45.55,1.0904,161,0,15.866,2.17873,4.21,53481,8.200000,13.166667,13.166667,8.200000,13.166667,13.166667,2084985.625000,653377.562500,93100.203125,8013.833496,1192.433350,683.466675
43:26:17,1542547470,2018-11-18T13:24:30,2018-11-18T08:24:30,1.996,5205.45,-0.68,-0.82,0.74,849.51,853.86,199.750000,45.54,1.0904,161,0,15.866,2.17821,4.10,53479,8.066667,13.400000,14.766666,8.066667,13.400000,14.766666,2085933.125000,653681.750000,93168.429688,8021.866699,1193.300049,684.333313
43:26:47,1542547500,2018-11-18T13:25:00,2018-11-18T08:25:00,1.996,5206.44,-0.69,-0.83,0.69,849.56,853.93,200.483337,45.28,1.0906,161,0,15.866,2.17636,4.21,53481,8.266666,14.200000,14.733334,8.266666,14.200000,14.733334,2086968.125000,654011.312500,93234.601563,8029.066895,1194.033325,684.666687
43:27:17,1542547530,2018-11-18T13:25:30,2018-11-18T08:25:30,1.996,5207.44,-0.68,-0.88,0.69,849.51,853.96,200.600006,45.32,1.0906,161,0,15.867,2.17715,4.21,53478,7.200000,14.400000,16.200001,7.200000,14.400000,16.200001,2087983.750000,654326.437500,93298.601563,8039.066895,1195.900024,686.066650
43:27:47,1542547560,2018-11-18T13:26:00,2018-11-18T08:26:00,1.996,5208.44,-0.68,-0.90,0.70,849.48,854.01,197.933334,45.38,1.0906,161,0,15.866,2.17610,4.21,53481,8.700000,14.900000,14.900000,8.700000,14.900000,14.900000,2089039.375000,654659.250000,93356.570313,8047.600098,1195.900024,686.066650
43:28:17,1542547590,2018-11-18T13:26:30,2018-11-18T08:26:30,1.996,5209.43,-0.68,-0.92,0.71,849.51,853.96,200.699997,45.16,1.0906,161,0,15.867,2.17478,4.21,53478,9.100000,15.233334,16.500000,9.100000,15.233334,16.500000,2090092.000000,654991.625000,93413.398438,8059.566895,1196.500000,686.666687
43:28:47,1542547620,2018-11-18T13:27:00,2018-11-18T08:27:00,1.996,5210.43,-0.69,-0.92,0.74,849.56,854.01,199.800003,45.29,1.0907,161,0,15.866,2.17741,4.21,53481,7.133333,11.133333,11.666667,7.133333,11.133333,11.666667,2090978.625000,655276.000000,93457.632813,8066.100098,1196.766724,686.933350
43:29:17,1542547650,2018-11-18T13:27:30,2018-11-18T08:27:30,1.996,5211.42,-0.68,-0.90,0.71,849.56,853.91,200.916672,44.97,1.0905,161,0,15.866,2.17636,4.21,53479,7.000000,12.000000,12.966666,7.000000,12.000000,12.966666,2091830.500000,655548.937500,93507.664063,8074.600098,1197.633301,687.799988
43:29:47,1542547680,2018-11-18T13:28:00,2018-11-18T08:28:00,1.997,5212.42,-0.69,-0.93,0.68,849.56,853.91,199.899994,44.81,1.0906,161,0,15.866,2.17662,4.21,53482,7.333333,11.766666,12.833333,7.333333,11.766666,12.833333,2092727.875000,655828.125000,93568.703125,8078.700195,1198.366699,687.799988
43:30:17,1542547710,2018-11-18T13:28:30,2018-11-18T08:28:30,1.996,5213.42,-0.70,-0.92,0.74,849.44,853.88,200.616669,44.61,1.0906,161,0,15.866,2.17794,4.21,53479,7.000000,10.733334,11.000000,7.000000,10.733334,11.000000,2093632.500000,656111.625000,93617.296875,8082.100098,1198.500000,687.799988
43:30:47,1542547740,2018-11-18T13:29:00,2018-11-18T08:29:00,1.996,5214.41,-0.69,-0.94,0.73,849.51,853.96,197.766663,44.59,1.0906,161,0,15.867,2.17504,4.21,53482,5.766667,11.866667,11.866667,5.766667,11.866667,11.866667,2094425.500000,656365.062500,93675.664063,8088.566895,1198.500000,687.799988
43:31:17,1542547770,2018-11-18T13:29:30,2018-11-18T08:29:30,1.996,5215.41,-0.71,-0.93,0.68,849.47,853.84,200.316666,44.75,1.0905,161,0,15.867,2.17530,4.21,53478,8.500000,13.500000,13.500000,8.500000,13.500000,13.500000,2095448.500000,656688.125000,93730.335938,8093.933105,1198.500000,687.799988
43:31:47,1542547800,2018-11-18T13:30:00,2018-11-18T08:30:00,1.995,5216.41,-0.69,-0.90,0.73,849.49,853.96,199.899994,45.05,1.0906,161,0,15.866,2.17847,4.21,53481,7.300000,11.600000,13.966666,7.300000,11.600000,13.966666,2096393.375000,656981.562500,93779.234375,8099.933105,1200.433350,688.833313
43:32:17,1542547830,2018-11-18T13:30:30,2018-11-18T08:30:30,1.996,5217.40,-0.69,-0.96,0.74,849.44,853.98,197.316666,45.19,1.0906,161,0,15.867,2.18111,4.10,53479,9.500000,13.600000,14.766666,9.500000,13.600000,14.766666,2097482.250000,657323.812500,93843.164063,8104.200195,1201.166626,689.566650
43:32:47,1542547860,2018-11-18T13:31:00,2018-11-18T08:31:00,1.995,5218.40,-0.70,-0.97,0.68,849.47,853.83,200.366669,45.17,1.0905,161,0,15.866,2.17979,4.21,53482,7.600000,14.366667,16.133333,7.600000,14.366667,16.133333,2098516.250000,657648.000000,93918.164063,8111.166504,1203.199951,690.400024
43:33:17,1542547890,2018-11-18T13:31:30,2018-11-18T08:31:30,1.995,5219.39,-0.71,-0.89,0.70,849.44,853.92,200.466660,45.13,1.0906,161,0,15.865,2.17662,4.21,53479,8.933333,15.300000,16.833334,8.933333,15.300000,16.833334,2099642.750000,658003.437500,93989.664063,8117.966797,1204.733276,691.266663
43:33:47,1542547920,2018-11-18T13:32:00,2018-11-18T08:32:00,1.995,5220.39,-0.70,-0.93,0.66,849.57,853.83,201.216660,45.05,1.0905,161,0,15.866,2.17530,4.21,53482,9.366667,13.500000,13.733334,9.366667,13.500000,13.733334,2100741.000000,658347.562500,94042.296875,8122.200195,1204.866699,691.400024
43:34:17,1542547950,2018-11-18T13:32:30,2018-11-18T08:32:30,1.996,5221.39,-0.72,-0.96,0.70,849.32,853.84,200.316666,45.05,1.0906,161,0,15.866,2.17557,4.21,53480,7.966667,12.066667,12.400000,7.966667,12.066667,12.400000,2101704.500000,658656.562500,94097.664063,8126.700195,1204.866699,691.400024
43:34:47,1542547980,2018-11-18T13:33:00,2018-11-18T08:33:00,1.996,5222.38,-0.72,-0.95,0.65,849.37,853.84,199.916672,44.71,1.0906,161,0,15.865,2.17715,4.21,53483,7.666667,13.200000,13.566667,7.666667,13.200000,13.566667,2102716.250000,658976.937500,94160.367188,8130.566895,1205.166626,691.700012
43:35:17,1542548010,2018-11-18T13:33:30,2018-11-18T08:33:30,1.996,5223.38,-0.73,-0.95,0.68,849.43,853.87,199.300003,44.54,1.0907,161,0,15.865,2.17873,4.21,53481,10.700000,15.666667,16.733334,10.700000,15.666667,16.733334,2103891.750000,659358.250000,94226.929688,8138.000000,1205.599976,692.133362
43:35:47,1542548040,2018-11-18T13:34:00,2018-11-18T08:34:00,1.996,5224.37,-0.73,-0.98,0.67,849.43,853.79,199.000000,44.70,1.0906,161,0,15.866,2.17636,4.10,53479,8.466666,13.433333,14.666667,8.466666,13.433333,14.666667,2104931.250000,659690.375000,94285.429688,8143.500000,1206.066650,692.599976
43:36:17,1542548070,2018-11-18T13:34:30,2018-11-18T08:34:30,1.996,5225.37,-0.74,-1.08,0.64,849.35,853.99,198.916672,44.93,1.0909,161,0,15.861,2.17610,4.09,53465,7.200000,12.300000,12.300000,7.200000,12.300000,12.300000,2105850.250000,659983.562500,94345.070313,8148.600098,1206.066650,692.599976
43:36:47,1542548100,2018-11-18T13:35:00,2018-11-18T08:35:00,1.995,5226.37,-0.75,-1.22,0.68,849.43,854.30,200.433334,45.04,1.0913,161,0,15.861,2.17425,4.09,53449,6.466667,12.800000,13.433333,6.466667,12.800000,13.433333,2106719.750000,660259.312500,94410.335938,8155.600098,1206.166626,692.700012
43:37:17,1542548130,2018-11-18T13:35:30,2018-11-18T08:35:30,1.995,5227.36,-0.77,-1.36,0.68,849.36,854.40,200.566666,45.25,1.0915,161,0,15.858,2.17794,4.09,53432,8.900000,15.933333,17.566668,8.900000,15.933333,17.566668,2107859.750000,660618.125000,94488.265625,8162.333496,1206.900024,693.433350
43:37:47,1542548160,2018-11-18T13:36:00,2018-11-18T08:36:00,1.994,5228.36,-0.79,-1.48,0.66,849.34,854.45,200.500000,45.03,1.0916,161,0,15.856,2.17636,4.08,53416,8.266666,13.700000,13.700000,8.266666,13.700000,13.700000,2108961.750000,660960.687500,94553.531250,8163.399902,1206.900024,693.433350
43:38:17,1542548190,2018-11-18T13:36:30,2018-11-18T08:36:30,1.992,5229.35,-0.79,-1.55,0.65,849.37,854.65,198.083328,45.10,1.0919,161,0,15.854,2.17319,4.08,53400,8.066667,11.766666,12.466666,8.066667,11.766666,12.466666,2109966.750000,661276.250000,94604.234375,8167.266602,1207.966675,693.799988
43:38:47,1542548220,2018-11-18T13:37:00,2018-11-18T08:37:00,1.992,5230.35,-0.82,-1.65,0.62,849.42,854.68,198.883331,45.27,1.0921,161,0,15.854,2.17319,4.07,53384,7.533333,12.533334,13.066667,7.533333,12.533334,13.066667,2110908.250000,661576.250000,94652.968750,8173.399902,1208.633301,694.299988
43:39:17,1542548250,2018-11-18T13:37:30,2018-11-18T08:37:30,1.991,5231.35,-0.84,-1.73,0.55,849.38,854.83,198.000000,45.18,1.0923,161,0,15.852,2.17372,4.08,53368,9.033334,14.666667,14.866667,9.033334,14.666667,14.866667,2112023.000000,661925.875000,94717.335938,8180.433105,1208.833374,694.500000
43:39:47,1542548280,2018-11-18T13:38:00,2018-11-18T08:38:00,1.992,5232.34,-0.84,-1.78,0.52,849.46,854.98,199.050003,44.98,1.0925,161,0,15.850,2.17372,4.07,53352,7.200000,14.800000,18.033333,7.200000,14.800000,18.033333,2113075.500000,662254.937500,94784.203125,8194.200195,1211.266724,696.933350
43:40:17,1542548310,2018-11-18T13:38:30,2018-11-18T08:38:30,1.990,5233.34,-0.87,-1.83,0.50,849.44,855.06,198.433334,45.00,1.0928,161,0,15.851,2.17768,4.07,53335,9.433333,16.433332,16.600000,9.433333,16.433332,16.600000,2114267.000000,662626.250000,94861.429688,8202.633789,1211.500000,697.166687
43:40:47,1542548340,2018-11-18T13:39:00,2018-11-18T08:39:00,1.990,5234.33,-0.88,-1.88,0.50,849.42,855.19,198.116669,44.76,1.0930,160,0,15.850,2.17583,4.07,53319,9.333333,15.233334,15.966666,9.333333,15.233334,15.966666,2115390.250000,662970.875000,94926.164063,8212.033203,1212.166626,697.833313
43:41:17,1542548370,2018-11-18T13:39:30,2018-11-18T08:39:30,1.996,5235.33,-0.89,-1.92,0.47,849.44,855.24,199.466660,44.89,1.0931,160,0,15.888,2.17926,4.06,53303,8.733334,13.666667,14.566667,8.733334,13.666667,14.566667,2116468.500000,663299.875000,94982.867188,8220.200195,1213.033325,698.700012
43:41:47,1542548400,2018-11-18T13:40:00,2018-11-18T08:40:00,1.995,5236.33,-0.91,-1.98,0.46,849.45,855.25,200.416672,45.06,1.0932,160,0,15.889,2.18349,4.07,53287,7.133333,12.233334,12.233334,7.133333,12.233334,12.233334,2117477.000000,663610.562500,95027.601563,8224.733398,1213.033325,698.700012
43:42:17,1542548430,2018-11-18T13:40:30,2018-11-18T08:40:30,1.995,5237.32,-0.92,-2.04,0.46,849.43,855.22,199.816666,44.77,1.0932,160,0,15.888,2.18085,4.07,53270,8.566667,14.100000,15.000000,8.566667,14.100000,15.000000,2118537.750000,663941.875000,95095.968750,8231.500000,1213.900024,699.566650
43:42:47,1542548460,2018-11-18T13:41:00,2018-11-18T08:41:00,1.994,5238.32,-0.94,-2.04,0.49,849.28,855.22,200.683334,44.83,1.0933,160,0,15.888,2.18138,4.07,53254,10.000000,15.033334,15.433333,10.000000,15.033334,15.433333,2119753.750000,664311.562500,95161.398438,8238.366211,1213.900024,699.566650
43:43:17,1542548490,2018-11-18T13:41:30,2018-11-18T08:41:30,1.993,5239.32,-0.95,-2.07,0.45,849.33,855.28,199.399994,44.89,1.0934,160,0,15.889,2.17979,4.06,53237,7.866667,13.000000,13.000000,7.866667,13.000000,13.000000,2120812.250000,664636.687500,95223.632813,8241.000000,1213.900024,699.566650
43:43:47,1542548520,2018-11-18T13:42:00,2018-11-18T08:42:00,1.993,5240.31,-0.96,-2.11,0.41,849.44,855.18,198.949997,44.89,1.0933,160,0,15.887,2.17478,4.06,53221,8.366667,14.633333,14.633333,8.366667,14.633333,14.633333,2121903.750000,664973.312500,95292.296875,8246.733398,1213.900024,699.566650
43:44:17,1542548550,2018-11-18T13:42:30,2018-11-18T08:42:30,1.993,5241.31,-0.98,-2.13,0.43,849.29,855.31,200.750000,44.91,1.0935,160,0,15.887,2.17926,4.06,53205,9.400000,14.800000,14.800000,9.400000,14.800000,14.800000,2123018.750000,665325.625000,95356.164063,8253.299805,1213.900024,699.566650
43:44:47,1542548580,2018-11-18T13:43:00,2018-11-18T08:43:00,1.992,5242.30,-0.98,-2.15,0.45,849.40,855.31,200.866669,45.11,1.0935,160,0,15.886,2.17662,4.05,53189,9.533334,14.866667,15.233334,9.533334,14.866667,15.233334,2124177.250000,665687.312500,95422.031250,8257.366211,1214.400024,699.566650
43:45:17,1542548610,2018-11-18T13:43:30,2018-11-18T08:43:30,1.992,5243.30,-0.99,-2.19,0.41,849.42,855.33,199.483337,44.81,1.0936,160,0,15.886,2.17953,4.06,53172,8.733334,12.100000,14.366667,8.733334,12.100000,14.366667,2125182.750000,666003.625000,95476.101563,8261.833008,1216.866699,700.799988
43:45:47,1542548640,2018-11-18T13:44:00,2018-11-18T08:44:00,1.992,5244.30,-1.02,-2.20,0.37,849.43,855.44,200.266663,44.87,1.0939,160,0,15.886,2.17821,4.05,53156,9.833333,13.300000,14.733334,9.833333,13.300000,14.733334,2126308.500000,666357.187500,95528.867188,8266.599609,1218.266724,702.200012
43:46:17,1542548670,2018-11-18T13:44:30,2018-11-18T08:44:30,1.991,5245.29,-1.03,-2.20,0.37,849.46,855.44,199.683334,44.73,1.0939,160,0,15.886,2.17610,4.05,53140,10.133333,16.200001,16.633333,10.133333,16.200001,16.633333,2127529.750000,666745.312500,95588.796875,8272.133789,1218.800049,702.733337
43:46:47,1542548700,2018-11-18T13:45:00,2018-11-18T08:45:00,1.991,5246.29,-1.05,-2.20,0.37,849.46,855.31,198.333328,44.61,1.0938,160,0,15.886,2.17530,4.06,53123,9.400000,14.666667,16.333334,9.400000,14.666667,16.333334,2128627.500000,667090.687500,95655.164063,8277.099609,1220.733276,703.833313
43:47:17,1542548730,2018-11-18T13:45:30,2018-11-18T08:45:30,1.992,5247.28,-1.05,-2.23,0.37,849.38,855.41,198.766663,44.73,1.0940,160,0,15.887,2.18217,4.05,53107,9.066667,13.633333,13.766666,9.066667,13.633333,13.766666,2129700.750000,667431.125000,95714.632813,8281.366211,1221.166626,704.233337
43:47:47,1542548760,2018-11-18T13:46:00,2018-11-18T08:46:00,1.991,5248.28,-1.06,-2.26,0.33,849.49,855.39,198.649994,44.99,1.0940,160,0,15.886,2.18217,4.05,53091,8.833333,15.833333,16.566668,8.833333,15.833333,16.566668,2130764.250000,667770.125000,95778.296875,8292.299805,1221.766724,704.833313
43:48:17,1542548790,2018-11-18T13:46:30,2018-11-18T08:46:30,1.990,5249.28,-1.08,-2.28,0.35,849.33,855.39,199.016663,44.98,1.0940,160,0,15.885,2.17741,4.05,53074,8.466666,12.866667,13.466666,8.466666,12.866667,13.466666,2131752.000000,668077.875000,95828.703125,8299.566406,1221.766724,704.833313
43:48:47,1542548820,2018-11-18T13:47:00,2018-11-18T08:47:00,1.990,5250.27,-1.07,-2.29,0.31,849.32,855.37,199.949997,45.14,1.0940,160,0,15.886,2.17662,4.05,53058,8.866667,14.400000,14.833333,8.866667,14.400000,14.833333,2132865.750000,668421.750000,95883.734375,8305.066406,1222.333374,704.833313
43:49:17,1542548850,2018-11-18T13:47:30,2018-11-18T08:47:30,1.990,5251.27,-1.09,-2.29,0.28,849.38,855.40,198.283340,45.04,1.0941,160,0,15.886,2.18138,4.05,53042,8.600000,16.200001,17.500000,8.600000,16.200001,17.500000,2133940.250000,668758.000000,95944.203125,8316.799805,1223.566650,705.099976
43:49:47,1542548880,2018-11-18T13:48:00,2018-11-18T08:48:00,1.989,5252.26,-1.10,-2.31,0.30,849.28,855.35,199.283340,45.15,1.0941,160,0,15.884,2.17847,4.04,53026,8.000000,14.433333,16.366667,8.000000,14.433333,16.366667,2134946.000000,669070.812500,96010.000000,8327.599609,1225.300049,706.599976
43:50:17,1542548910,2018-11-18T13:48:30,2018-11-18T08:48:30,1.990,5253.26,-1.10,-2.32,0.27,849.41,855.40,201.266663,45.06,1.0941,159,0,15.883,2.17425,4.05,53009,8.400000,13.566667,14.200000,8.400000,13.566667,14.200000,2135978.250000,669387.312500,96069.531250,8334.833008,1226.133301,707.433350
43:50:47,1542548940,2018-11-18T13:49:00,2018-11-18T08:49:00,1.995,5254.26,-1.11,-2.35,0.31,849.43,855.47,201.433334,45.16,1.0943,159,0,15.926,2.18164,4.04,52993,9.200000,15.833333,19.400000,9.200000,15.833333,19.400000,2137104.750000,669733.625000,96143.898438,8348.866211,1228.900024,710.200012
43:51:17,1542548970,2018-11-18T13:49:30,2018-11-18T08:49:30,1.996,5255.25,-1.13,-2.36,0.26,849.36,855.28,201.050003,45.15,1.0941,159,0,15.926,2.18666,4.04,52976,8.300000,13.100000,13.700000,8.300000,13.100000,13.700000,2138114.250000,670050.000000,96204.765625,8356.900391,1229.633301,710.933350
43:51:47,1542549000,2018-11-18T13:50:00,2018-11-18T08:50:00,1.995,5256.25,-1.12,-2.35,0.28,849.44,855.52,199.283340,45.42,1.0944,159,0,15.926,2.18323,4.05,52960,8.566667,12.433333,12.433333,8.566667,12.433333,12.433333,2139181.500000,670379.437500,96262.031250,8359.000000,1229.633301,710.933350
43:52:17,1542549030,2018-11-18T13:50:30,2018-11-18T08:50:30,1.995,5257.25,-1.14,-2.39,0.26,849.39,855.43,202.266663,45.34,1.0943,159,0,15.924,2.17794,4.04,52943,10.400000,15.466666,15.566667,10.400000,15.466666,15.566667,2140457.500000,670780.125000,96327.234375,8363.099609,1229.733276,711.033325
43:52:47,1542549060,2018-11-18T13:51:00,2018-11-18T08:51:00,1.994,5258.24,-1.15,-2.36,0.25,849.34,855.53,200.816666,45.47,1.0945,159,0,15.926,2.18428,4.05,52927,9.400000,14.500000,16.600000,9.400000,14.500000,16.600000,2141655.250000,671149.625000,96385.000000,8369.466797,1231.066650,711.799988
43:53:17,1542549090,2018-11-18T13:51:30,2018-11-18T08:51:30,1.994,5259.24,-1.17,-2.42,0.25,849.32,855.46,200.233337,45.39,1.0945,159,0,15.923,2.18085,4.04,52911,8.400000,12.200000,12.466666,8.400000,12.200000,12.466666,2142703.500000,671474.187500,96436.632813,8371.066406,1231.400024,711.799988
43:53:47,1542549120,2018-11-18T13:52:00,2018-11-18T08:52:00,1.995,5260.23,-1.17,-2.43,0.22,849.27,855.36,199.516663,45.58,1.0944,159,0,15.924,2.18349,4.04,52894,9.166667,15.066667,15.066667,9.166667,15.066667,15.066667,2143794.750000,671818.375000,96506.703125,8376.333008,1231.400024,711.799988
43:54:17,1542549150,2018-11-18T13:52:30,2018-11-18T08:52:30,1.994,5261.23,-1.18,-2.39,0.23,849.30,855.28,200.266663,45.65,1.0943,159,0,15.924,2.18190,4.04,52878,8.866667,13.300000,13.300000,8.866667,13.300000,13.300000,2144834.250000,672140.937500,96575.000000,8380.366211,1231.500000,711.900024
43:54:47,1542549180,2018-11-18T13:53:00,2018-11-18T08:53:00,1.995,5262.23,-1.19,-2.44,0.22,849.33,855.38,199.149994,45.82,1.0945,159,0,15.924,2.18270,4.04,52862,9.000000,12.533334,15.266666,9.000000,12.533334,15.266666,2145865.500000,672461.562500,96634.929688,8387.233398,1233.966675,713.500000
43:55:17,1542549210,2018-11-18T13:53:30,2018-11-18T08:53:30,1.996,5263.22,-1.20,-2.42,0.21,849.31,855.29,200.800003,46.14,1.0944,159,0,15.924,2.18323,4.04,52845,10.633333,14.300000,15.033334,10.633333,14.300000,15.033334,2147035.500000,672834.375000,96694.296875,8392.366211,1234.533325,714.066650
43:55:47,1542549240,2018-11-18T13:54:00,2018-11-18T08:54:00,1.994,5264.22,-1.22,-2.42,0.19,849.23,855.21,196.250000,46.43,1.0943,159,0,15.923,2.18508,4.03,52829,10.500000,16.066668,17.766666,10.500000,16.066668,17.766666,2148193.500000,673203.875000,96778.335938,8400.066406,1235.866699,715.400024
43:56:17,1542549270,2018-11-18T13:54:30,2018-11-18T08:54:30,1.994,5265.21,-1.22,-2.44,0.17,849.26,855.36,200.816666,46.19,1.0945,159,0,15.922,2.17979,4.04,52812,9.066667,12.900000,15.266666,9.066667,12.900000,15.266666,2149259.750000,673535.125000,96838.132813,8405.799805,1238.300049,716.966675
43:56:47,1542549300,2018-11-18T13:55:00,2018-11-18T08:55:00,1.995,5266.21,-1.23,-2.44,0.16,849.21,855.41,199.133331,46.51,1.0946,159,0,15.923,2.18243,4.03,52796,9.100000,12.933333,12.933333,9.100000,12.933333,12.933333,2150343.000000,673875.625000,96896.664063,8408.233398,1238.300049,716.966675
43:57:17,1542549330,2018-11-18T13:55:30,2018-11-18T08:55:30,1.994,5267.21,-1.24,-2.46,0.17,849.24,855.32,200.466660,47.05,1.0946,159,0,15.924,2.18138,4.03,52779,10.466666,17.500000,17.500000,10.466666,17.500000,17.500000,2151551.750000,674262.125000,96983.796875,8415.099609,1238.300049,716.966675
43:57:47,1542549360,2018-11-18T13:56:00,2018-11-18T08:56:00,1.993,5268.20,-1.24,-2.47,0.19,849.21,855.32,200.366669,46.80,1.0946,159,0,15.923,2.17953,4.04,52763,9.600000,14.633333,15.533334,9.600000,14.633333,15.533334,2152689.500000,674621.625000,97043.031250,8420.733398,1239.166626,717.833313
43:58:17,1542549390,2018-11-18T13:56:30,2018-11-18T08:56:30,1.993,5269.20,-1.25,-2.47,0.17,849.35,855.27,198.850006,46.30,1.0946,159,0,15.923,2.18164,4.03,52746,8.066667,13.533334,13.733334,8.066667,13.533334,13.733334,2153695.750000,674944.562500,97096.929688,8424.299805,1239.366699,718.033325
43:58:47,1542549420,2018-11-18T13:57:00,2018-11-18T08:57:00,1.993,5270.19,-1.26,-2.47,0.14,849.27,855.32,201.399994,46.07,1.0947,159,0,15.923,2.18111,4.04,52730,9.000000,13.033334,14.033334,9.000000,13.033334,14.033334,2154751.250000,675280.875000,97150.164063,8428.799805,1240.266724,718.933350
43:59:17,1542549450,2018-11-18T13:57:30,2018-11-18T08:57:30,1.993,5271.19,-1.26,-2.50,0.16,849.17,855.25,200.600006,45.88,1.0946,159,0,15.921,2.18561,4.03,52714,8.866667,14.866667,15.566667,8.866667,14.866667,15.566667,2155866.750000,675624.875000,97223.468750,8433.666992,1240.900024,719.566650
43:59:47,1542549480,2018-11-18T13:58:00,2018-11-18T08:58:00,1.992,5272.19,-1.27,-2.50,0.15,849.25,855.22,200.133331,46.00,1.0946,159,0,15.922,2.17926,4.03,52697,7.466667,12.866667,13.800000,7.466667,12.866667,13.800000,2156855.500000,675937.750000,97276.929688,8439.533203,1241.766724,720.433350
44:00:17,1542549510,2018-11-18T13:58:30,2018-11-18T08:58:30,1.992,5273.18,-1.27,-2.50,0.14,849.25,855.32,199.683334,46.03,1.0947,159,0,15.923,2.18270,4.03,52681,8.733334,14.133333,14.133333,8.733334,14.133333,14.133333,2157875.750000,676264.000000,97345.968750,8447.166992,1241.766724,720.433350
44:00:47,1542549540,2018-11-18T13:59:00,2018-11-18T08:59:00,1.993,5274.18,-1.28,-2.51,0.08,849.20,855.22,198.899994,45.99,1.0946,159,0,15.922,2.18296,4.03,52665,9.000000,13.466666,14.666667,9.000000,13.466666,14.666667,2158982.250000,676604.562500,97396.468750,8455.700195,1242.433350,721.099976
44:01:17,1542549570,2018-11-18T13:59:30,2018-11-18T08:59:30,1.992,5275.17,-1.28,-2.54,0.12,849.15,855.32,199.833328,46.29,1.0947,159,0,15.922,2.18006,4.03,52648,9.166667,13.100000,15.200000,9.166667,13.100000,15.200000,2160091.000000,676950.125000,97456.929688,8460.666992,1243.866699,721.833313
44:01:47,1542549600,2018-11-18T14:00:00,2018-11-18T09:00:00,1.992,5276.17,-1.28,-2.55,0.10,849.20,855.35,199.016663,46.38,1.0948,159,0,15.922,2.18006,4.03,52632,9.166667,12.400000,14.466666,9.166667,12.400000,14.466666,2161214.750000,677303.187500,97504.101563,8464.599609,1245.699951,723.433350
44:02:17,1542549630,2018-11-18T14:00:30,2018-11-18T09:00:30,1.991,5277.17,-1.29,-2.53,0.12,849.20,855.33,200.266663,46.37,1.0948,159,0,15.921,2.17583,4.03,52615,9.200000,13.333333,14.833333,9.200000,13.333333,14.833333,2162299.500000,677649.000000,97557.765625,8467.966797,1247.533325,723.933350
44:02:47,1542549660,2018-11-18T14:01:00,2018-11-18T09:01:00,1.992,5278.16,-1.29,-2.52,0.10,849.23,855.33,199.933334,46.25,1.0948,159,0,15.921,2.17873,4.02,52599,9.866667,17.100000,18.433332,9.866667,17.100000,18.433332,2163541.250000,678039.437500,97638.632813,8475.700195,1248.766724,723.933350
44:03:17,1542549690,2018-11-18T14:01:30,2018-11-18T09:01:30,1.991,5279.16,-1.31,-2.54,0.09,849.28,855.33,199.483337,46.30,1.0949,159,0,15.921,2.17715,4.03,52582,9.300000,17.233334,18.833334,9.300000,17.233334,18.833334,2164724.500000,678407.750000,97718.429688,8484.966797,1250.300049,724.099976
44:03:47,1542549720,2018-11-18T14:02:00,2018-11-18T09:02:00,1.991,5280.16,-1.30,-2.53,0.06,849.26,855.40,200.050003,46.30,1.0949,159,0,15.924,2.18296,4.02,52566,9.100000,14.666667,15.133333,9.100000,14.666667,15.133333,2165828.250000,678764.187500,97777.265625,8488.033203,1250.833374,724.633362
44:04:17,1542549750,2018-11-18T14:02:30,2018-11-18T09:02:30,1.991,5281.15,-1.31,-2.55,0.10,849.23,855.28,202.000000,46.49,1.0948,159,0,15.922,2.17821,4.03,52549,9.600000,13.666667,13.866667,9.600000,13.666667,13.866667,2166947.750000,679117.187500,97833.367188,8492.466797,1250.833374,724.633362
44:04:47,1542549780,2018-11-18T14:03:00,2018-11-18T09:03:00,1.991,5282.15,-1.32,-2.56,0.09,849.19,855.28,199.516663,46.67,1.0948,159,0,15.922,2.18243,4.02,52533,9.466666,13.233334,13.600000,9.466666,13.233334,13.600000,2168069.750000,679464.062500,97884.398438,8495.133789,1250.966675,724.766663
44:05:17,1542549810,2018-11-18T14:03:30,2018-11-18T09:03:30,1.991,5283.14,-1.31,-2.54,0.06,849.28,855.33,199.399994,46.52,1.0949,159,0,15.922,2.17847,4.03,52516,9.833333,13.533334,15.733334,9.833333,13.533334,15.733334,2169246.750000,679831.125000,97941.101563,8500.099609,1252.300049,725.500000
44:05:47,1542549840,2018-11-18T14:04:00,2018-11-18T09:04:00,1.992,5284.14,-1.31,-2.53,0.08,849.39,855.38,200.733337,46.43,1.0949,159,0,15.924,2.17900,4.03,52500,10.300000,16.233334,17.166666,10.300000,16.233334,17.166666,2170497.000000,680219.625000,98007.367188,8508.733398,1253.433350,725.500000
44:06:17,1542549870,2018-11-18T14:04:30,2018-11-18T09:04:30,1.991,5285.14,-1.31,-2.55,0.09,849.33,855.28,200.350006,46.29,1.0948,159,0,15.922,2.18270,4.03,52483,11.133333,16.466667,16.466667,11.133333,16.466667,16.466667,2171818.750000,680632.687500,98085.265625,8510.266602,1253.599976,725.666687
44:06:47,1542549900,2018-11-18T14:05:00,2018-11-18T09:05:00,1.991,5286.13,-1.32,-2.57,0.09,849.24,855.33,200.250000,46.26,1.0949,159,0,15.921,2.17530,4.03,52467,9.833333,14.900000,16.733334,9.833333,14.900000,16.733334,2173032.250000,681009.062500,98157.632813,8515.066406,1255.033325,727.099976
44:07:17,1542549930,2018-11-18T14:05:30,2018-11-18T09:05:30,1.991,5287.13,-1.33,-2.60,0.09,849.24,855.35,200.383331,46.31,1.0950,159,0,15.923,2.17741,4.03,52451,11.000000,16.566668,19.000000,11.000000,16.566668,19.000000,2174326.750000,681417.437500,98228.265625,8523.099609,1256.699951,728.766663
44:07:47,1542549960,2018-11-18T14:06:00,2018-11-18T09:06:00,1.990,5288.12,-1.33,-2.54,0.10,849.29,855.43,198.516663,46.54,1.0951,159,0,15.922,2.18190,4.03,52434,12.433333,19.299999,20.166666,12.433333,19.299999,20.166666,2175730.250000,681868.562500,98312.367188,8530.500000,1257.433350,728.933350
44:08:17,1542549990,2018-11-18T14:06:30,2018-11-18T09:06:30,1.991,5289.12,-1.32,-2.60,0.06,849.24,855.48,200.899994,46.48,1.0951,159,0,15.921,2.17900,4.02,52418,12.700000,20.233334,20.666666,12.700000,20.233334,20.666666,2177218.250000,682331.875000,98395.234375,8539.766602,1258.166626,728.933350
44:08:47,1542550020,2018-11-18T14:07:00,2018-11-18T09:07:00,1.991,5290.12,-1.32,-2.60,0.06,849.24,855.50,199.116669,46.51,1.0951,159,0,15.922,2.18349,4.02,52401,12.533334,19.466667,21.900000,12.533334,19.466667,21.900000,2178698.500000,682798.000000,98475.000000,8549.433594,1260.533325,730.133362
44:09:17,1542550050,2018-11-18T14:07:30,2018-11-18T09:07:30,1.990,5291.11,-1.32,-2.59,0.05,849.29,855.48,199.183334,46.34,1.0951,159,0,15.922,2.17953,4.02,52385,11.600000,19.033333,22.133333,11.600000,19.033333,22.133333,2180127.000000,683243.687500,98546.664063,8562.166992,1263.366699,732.000000
44:09:47,1542550080,2018-11-18T14:08:00,2018-11-18T09:08:00,1.990,5292.11,-1.32,-2.59,0.06,849.32,855.53,199.983337,46.35,1.0952,159,0,15.922,2.17926,4.02,52368,14.033334,22.266666,22.700001,14.033334,22.266666,22.700001,2181711.750000,683745.062500,98645.070313,8569.500000,1263.766724,732.400024
44:10:17,1542550110,2018-11-18T14:08:30,2018-11-18T09:08:30,1.990,5293.10,-1.33,-2.56,0.06,849.19,855.40,201.050003,46.48,1.0950,158,0,15.923,2.17662,4.02,52352,12.400000,19.033333,19.200001,12.400000,19.033333,19.200001,2183193.500000,684210.250000,98730.601563,8573.366211,1264.266724,732.400024
44:10:47,1542550140,2018-11-18T14:09:00,2018-11-18T09:09:00,1.996,5294.10,-1.33,-2.56,0.09,849.34,855.50,200.600006,46.66,1.0952,158,0,15.965,2.18852,4.01,52335,12.266666,17.566668,19.066668,12.266666,17.566668,19.066668,2184584.250000,684656.250000,98810.601563,8578.033203,1266.099976,732.400024
44:11:17,1542550170,2018-11-18T14:09:30,2018-11-18T09:09:30,1.996,5295.10,-1.34,-2.60,0.09,849.27,855.33,202.483337,46.57,1.0950,158,0,15.963,2.18534,4.02,52319,9.233334,15.533334,19.966667,9.233334,15.533334,19.966667,2185772.250000,685025.437500,98878.929688,8587.366211,1269.833374,735.000000
44:11:47,1542550200,2018-11-18T14:10:00,2018-11-18T09:10:00,1.996,5296.09,-1.33,-2.58,0.05,849.29,855.30,201.050003,46.76,1.0949,158,0,15.962,2.18243,4.02,52302,12.233334,17.100000,18.000000,12.233334,17.100000,18.000000,2187185.750000,685469.312500,98946.796875,8592.866211,1270.599976,735.000000
44:12:17,1542550230,2018-11-18T14:10:30,2018-11-18T09:10:30,1.994,5297.09,-1.33,-2.62,0.05,849.24,855.35,201.949997,46.93,1.0950,158,0,15.964,2.18270,4.02,52286,12.433333,17.600000,18.433332,12.433333,17.600000,18.433332,2188646.750000,685926.187500,99014.429688,8598.400391,1271.500000,735.000000
44:12:47,1542550260,2018-11-18T14:11:00,2018-11-18T09:11:00,1.996,5298.08,-1.33,-2.62,0.12,849.27,855.40,200.366669,46.95,1.0950,158,0,15.963,2.18719,4.02,52269,12.400000,17.833334,18.566668,12.400000,17.833334,18.566668,2190017.750000,686363.062500,99082.070313,8604.799805,1272.166626,735.666687
44:13:17,1542550290,2018-11-18T14:11:30,2018-11-18T09:11:30,1.996,5299.08,-1.34,-2.63,0.06,849.25,855.43,202.566666,46.98,1.0951,158,0,15.964,2.18719,4.02,52253,11.066667,16.433332,17.600000,11.066667,16.433332,17.600000,2191269.500000,686758.250000,99150.265625,8611.599609,1273.233276,736.733337
44:13:47,1542550320,2018-11-18T14:12:00,2018-11-18T09:12:00,1.995,5300.08,-1.34,-2.60,0.06,849.20,855.43,201.983337,47.16,1.0951,158,0,15.964,2.17953,4.02,52236,11.966666,20.666666,20.733334,11.966666,20.666666,20.733334,2192658.250000,687187.875000,99243.500000,8619.933594,1273.233276,736.733337
44:14:17,1542550350,2018-11-18T14:12:30,2018-11-18T09:12:30,1.996,5301.07,-1.35,-2.60,0.05,849.25,855.31,201.133331,47.07,1.0950,158,0,15.964,2.18666,4.02,52220,10.400000,20.100000,21.100000,10.400000,20.100000,21.100000,2193956.500000,687600.812500,99345.367188,8630.166992,1273.833374,737.333313
44:14:47,1542550380,2018-11-18T14:13:00,2018-11-18T09:13:00,1.996,5302.07,-1.34,-2.62,0.08,849.22,855.45,200.816666,46.96,1.0951,158,0,15.963,2.18719,4.02,52203,11.066667,19.166666,19.166666,11.066667,19.166666,19.166666,2195275.500000,688014.312500,99429.070313,8639.500000,1273.833374,737.333313
44:15:17,1542550410,2018-11-18T14:13:30,2018-11-18T09:13:30,1.996,5303.07,-1.34,-2.60,0.09,849.27,855.43,201.866669,47.21,1.0951,158,0,15.965,2.18640,4.02,52187,11.766666,18.266666,19.100000,11.766666,18.266666,19.100000,2196638.250000,688441.312500,99501.101563,8648.666992,1274.599976,738.099976
44:15:47,1542550440,2018-11-18T14:14:00,2018-11-18T09:14:00,1.996,5304.06,-1.36,-2.61,0.08,849.25,855.41,201.399994,47.44,1.0952,158,0,15.963,2.18719,4.02,52170,12.133333,18.100000,19.133333,12.133333,18.100000,19.133333,2198088.250000,688889.062500,99572.968750,8656.099609,1275.333374,738.200012
44:16:17,1542550470,2018-11-18T14:14:30,2018-11-18T09:14:30,1.997,5305.06,-1.35,-2.61,0.08,849.28,855.38,201.100006,47.15,1.0951,158,0,15.964,2.18481,4.01,52153,11.000000,18.166666,19.066668,11.000000,18.166666,19.066668,2199426.750000,689313.312500,99643.898438,8663.766602,1276.133301,738.200012
44:16:47,1542550500,2018-11-18T14:15:00,2018-11-18T09:15:00,1.996,5306.05,-1.34,-2.60,0.07,849.30,855.23,201.233337,47.32,1.0948,158,0,15.965,2.18719,4.02,52137,10.866667,17.100000,19.799999,10.866667,17.100000,19.799999,2200713.750000,689722.250000,99710.367188,8672.500000,1278.099976,739.533325
44:17:17,1542550530,2018-11-18T14:15:30,2018-11-18T09:15:30,1.996,5307.05,-1.32,-2.60,0.06,849.27,855.53,201.149994,47.56,1.0951,158,0,15.963,2.18587,4.01,52120,9.833333,16.433332,18.533333,9.833333,16.433332,18.533333,2201916.500000,690103.437500,99778.398438,8682.133789,1279.966675,739.966675
44:17:47,1542550560,2018-11-18T14:16:00,2018-11-18T09:16:00,1.997,5308.05,-1.33,-2.59,0.06,849.34,855.48,199.183334,47.40,1.0951,158,0,15.965,2.18693,4.01,52104,11.266666,18.866667,19.933332,11.266666,18.866667,19.933332,2203227.000000,690519.062500,99857.203125,8692.033203,1280.866699,740.866638
44:18:17,1542550590,2018-11-18T14:16:30,2018-11-18T09:16:30,1.995,5309.04,-1.33,-2.58,0.06,849.17,855.55,200.616669,47.37,1.0952,158,0,15.963,2.18693,4.01,52087,12.666667,20.000000,20.000000,12.666667,20.000000,20.000000,2204702.750000,690977.312500,99942.500000,8698.566406,1280.866699,740.866638
44:18:47,1542550620,2018-11-18T14:17:00,2018-11-18T09:17:00,1.995,5310.04,-1.32,-2.61,0.08,849.27,855.50,200.266663,47.43,1.0951,158,0,15.963,2.18508,4.01,52070,12.433333,20.066668,20.700001,12.433333,20.066668,20.700001,2206185.250000,691439.187500,100035.070313,8704.733398,1281.233276,741.233337
44:19:17,1542550650,2018-11-18T14:17:30,2018-11-18T09:17:30,1.996,5311.03,-1.32,-2.57,0.07,849.12,855.33,201.300003,47.33,1.0949,158,0,15.963,2.18587,4.01,52054,11.133333,15.866667,16.933332,11.133333,15.866667,16.933332,2207481.500000,691844.250000,100099.531250,8709.733398,1282.000000,742.000000
44:19:47,1542550680,2018-11-18T14:18:00,2018-11-18T09:18:00,1.996,5312.03,-1.31,-2.57,0.08,849.23,855.38,201.716660,47.25,1.0949,158,0,15.963,2.18587,4.01,52037,10.866667,15.500000,16.333334,10.866667,15.500000,16.333334,2208700.000000,692228.375000,100162.203125,8715.066406,1282.966675,742.966675
44:20:17,1542550710,2018-11-18T14:18:30,2018-11-18T09:18:30,1.996,5313.03,-1.31,-2.57,0.08,849.31,855.43,200.583328,47.23,1.0950,158,0,15.963,2.18428,4.01,52021,12.300000,19.033333,20.400000,12.300000,19.033333,20.400000,2210131.000000,692681.375000,100241.898438,8722.133789,1284.000000,744.000000
44:20:47,1542550740,2018-11-18T14:19:00,2018-11-18T09:19:00,1.997,5314.02,-1.31,-2.58,0.13,849.23,855.33,200.016663,47.31,1.0948,158,0,15.964,2.18323,4.01,52004,10.266666,17.400000,18.433332,10.266666,17.400000,18.433332,2211337.250000,693065.062500,100319.968750,8733.466797,1285.000000,744.733337
44:21:17,1542550770,2018-11-18T14:19:30,2018-11-18T09:19:30,1.996,5315.02,-1.29,-2.60,0.10,849.28,855.30,199.583328,47.31,1.0947,158,0,15.963,2.18428,4.01,51988,10.933333,17.666666,18.933332,10.933333,17.666666,18.933332,2212616.750000,693464.812500,100387.234375,8745.299805,1286.466675,745.599976
44:21:47,1542550800,2018-11-18T14:20:00,2018-11-18T09:20:00,1.997,5316.02,-1.28,-2.61,0.12,849.15,855.52,200.783340,47.48,1.0950,158,0,15.963,2.18561,4.01,51971,11.333333,16.366667,16.766666,11.333333,16.366667,16.766666,2213910.000000,693867.062500,100459.570313,8750.633789,1286.766724,745.900024
44:22:17,1542550830,2018-11-18T14:20:30,2018-11-18T09:20:30,1.997,5317.01,-1.26,-2.57,0.14,849.20,855.45,203.816666,47.44,1.0948,158,0,15.963,2.18534,4.01,51955,11.133333,17.000000,17.799999,11.133333,17.000000,17.799999,2215239.750000,694279.187500,100536.835938,8756.866211,1287.766724,746.900024
44:22:47,1542550860,2018-11-18T14:21:00,2018-11-18T09:21:00,1.997,5318.01,-1.25,-2.59,0.17,849.22,855.39,201.066666,47.47,1.0947,158,0,15.963,2.18190,4.01,51938,10.666667,16.400000,18.333334,10.666667,16.400000,18.333334,2216504.250000,694674.562500,100608.632813,8762.733398,1288.900024,748.033325
44:23:17,1542550890,2018-11-18T14:21:30,2018-11-18T09:21:30,1.998,5319.00,-1.24,-2.56,0.17,849.27,855.59,200.766663,47.56,1.0949,158,0,15.964,2.18481,4.01,51922,12.800000,19.433332,19.533333,12.800000,19.433332,19.533333,2217982.250000,695133.625000,100688.367188,8767.766602,1289.000000,748.133362
44:23:47,1542550920,2018-11-18T14:22:00,2018-11-18T09:22:00,1.997,5320.00,-1.21,-2.55,0.19,849.29,855.49,201.699997,47.78,1.0946,158,0,15.963,2.19329,4.01,51905,12.066667,20.333334,23.266666,12.066667,20.333334,23.266666,2219413.500000,695580.375000,100783.070313,8777.299805,1291.599976,750.733337
44:24:17,1542550950,2018-11-18T14:22:30,2018-11-18T09:22:30,1.998,5321.00,-1.18,-2.53,0.22,849.27,855.58,200.183334,47.61,1.0946,158,0,15.964,2.18746,4.00,51888,13.166667,20.100000,20.466667,13.166667,20.100000,20.466667,2220931.750000,696060.562500,100864.664063,8784.000000,1291.933350,750.766663
44:24:47,1542550980,2018-11-18T14:23:00,2018-11-18T09:23:00,1.999,5321.99,-1.17,-2.51,0.22,849.24,855.51,200.433334,47.68,1.0945,158,0,15.962,2.18508,4.01,51872,9.566667,15.366667,17.466667,9.566667,15.366667,17.466667,2222139.750000,696445.062500,100930.835938,8791.466797,1294.066650,752.333313
44:25:17,1542551010,2018-11-18T14:23:30,2018-11-18T09:23:30,1.999,5322.99,-1.14,-2.48,0.24,849.29,855.48,201.949997,47.62,1.0943,158,0,15.963,2.18852,4.00,51855,12.100000,17.933332,19.366667,12.100000,17.933332,19.366667,2223521.500000,696884.750000,101010.367188,8796.633789,1295.300049,753.566650
44:25:47,1542551040,2018-11-18T14:24:00,2018-11-18T09:24:00,2.000,5323.98,-1.11,-2.45,0.25,849.15,855.42,202.100006,47.46,1.0941,158,0,15.963,2.18905,4.01,51839,12.733334,23.666666,25.666666,12.733334,23.666666,25.666666,2225011.500000,697360.125000,101117.570313,8811.633789,1297.266724,754.166687
44:26:17,1542551070,2018-11-18T14:24:30,2018-11-18T09:24:30,2.000,5324.98,-1.09,-2.45,0.31,849.28,855.45,201.116669,47.58,1.0941,158,0,15.965,2.18825,4.00,51822,13.333333,19.866667,22.066668,13.333333,19.866667,22.066668,2226487.500000,697829.812500,101205.203125,8819.599609,1299.333374,755.866638
44:26:47,1542551100,2018-11-18T14:25:00,2018-11-18T09:25:00,2.001,5325.98,-1.06,-2.43,0.33,849.24,855.62,201.300003,47.41,1.0942,158,0,15.966,2.18772,4.01,51805,12.833333,20.633333,22.733334,12.833333,20.633333,22.733334,2227989.500000,698312.375000,101296.468750,8829.400391,1300.800049,756.733337
44:27:17,1542551130,2018-11-18T14:25:30,2018-11-18T09:25:30,2.000,5326.97,-1.03,-2.41,0.37,849.23,855.64,204.766663,47.24,1.0941,158,0,15.964,2.18772,4.00,51788,12.866667,20.033333,23.433332,12.866667,20.033333,23.433332,2229470.250000,698787.625000,101390.601563,8839.466797,1303.900024,757.700012
44:27:47,1542551160,2018-11-18T14:26:00,2018-11-18T09:26:00,2.001,5327.97,-1.00,-2.38,0.41,849.22,855.46,203.083328,47.14,1.0937,158,0,15.964,2.18984,4.00,51771,12.100000,20.299999,24.066668,12.100000,20.299999,24.066668,2230924.750000,699250.812500,101497.531250,8850.433594,1307.333374,758.633362
44:28:17,1542551190,2018-11-18T14:26:30,2018-11-18T09:26:30,2.002,5328.96,-0.97,-2.37,0.43,849.19,855.60,203.716660,47.26,1.0938,158,0,15.965,2.19011,4.01,51755,12.433333,19.433332,21.600000,12.433333,19.433332,21.600000,2232383.000000,699708.062500,101589.968750,8856.333008,1308.766724,759.500000
44:28:47,1542551220,2018-11-18T14:27:00,2018-11-18T09:27:00,2.003,5329.96,-0.93,-2.30,0.48,849.23,855.50,201.716660,47.24,1.0935,158,0,15.966,2.18772,4.00,51738,13.866667,22.733334,24.200001,13.866667,22.733334,24.200001,2234035.750000,700224.000000,101691.468750,8865.099609,1310.366699,760.366638
44:29:17,1542551250,2018-11-18T14:27:30,2018-11-18T09:27:30,2.003,5330.96,-0.88,-2.28,0.52,849.24,855.51,202.516663,47.42,1.0933,158,0,15.968,2.19196,4.00,51722,12.333333,20.700001,22.233334,12.333333,20.700001,22.233334,2235522.500000,700687.687500,101774.164063,8876.733398,1312.133301,761.233337
44:29:47,1542551280,2018-11-18T14:28:00,2018-11-18T09:28:00,2.004,5331.96,-0.84,-2.28,0.58,849.23,855.76,204.166672,47.29,1.0935,158,0,15.969,2.18878,4.00,51705,12.100000,19.266666,21.066668,12.100000,19.266666,21.066668,2236978.750000,701150.562500,101859.570313,8884.200195,1314.366699,761.666687
44:30:17,1542551310,2018-11-18T14:28:30,2018-11-18T09:28:30,2.005,5332.96,-0.79,-2.23,0.61,849.21,855.65,204.883331,47.41,1.0931,158,0,15.968,2.18693,4.00,51689,11.800000,19.666666,22.366667,11.800000,19.666666,22.366667,2238423.500000,701600.562500,101947.367188,8897.433594,1316.033325,762.066650
44:30:47,1542551340,2018-11-18T14:29:00,2018-11-18T09:29:00,2.005,5333.96,-0.74,-2.23,0.69,849.20,855.82,205.683334,47.15,1.0931,158,0,15.968,2.18984,4.00,51672,12.233334,20.700001,22.966667,12.233334,20.700001,22.966667,2239904.000000,702065.437500,102039.101563,8911.266602,1317.733276,762.633362
44:31:17,1542551370,2018-11-18T14:29:30,2018-11-18T09:29:30,2.006,5334.96,-0.70,-2.21,0.73,849.19,855.76,204.366669,47.25,1.0929,158,0,15.966,2.19064,4.00,51655,11.766666,19.566668,22.366667,11.766666,19.566668,22.366667,2241278.500000,702495.437500,102136.867188,8918.433594,1320.266724,764.566650
44:31:47,1542551400,2018-11-18T14:30:00,2018-11-18T09:30:00,2.007,5335.96,-0.63,-2.20,0.72,849.17,855.78,206.500000,47.05,1.0926,158,0,15.968,2.19223,4.00,51638,12.700000,18.566668,20.366667,12.700000,18.566668,20.366667,2242715.000000,702945.875000,102216.968750,8924.200195,1321.699951,766.000000
44:32:17,1542551430,2018-11-18T14:30:30,2018-11-18T09:30:30,2.008,5336.97,-0.57,-2.12,0.82,849.17,855.97,204.899994,46.97,1.0926,158,0,15.968,2.19329,4.00,51622,12.566667,21.700001,24.866667,12.566667,21.700001,24.866667,2244189.750000,703409.750000,102323.570313,8938.366211,1323.699951,768.000000
44:32:47,1542551460,2018-11-18T14:31:00,2018-11-18T09:31:00,2.009,5337.98,-0.51,-2.12,0.90,849.23,855.84,205.566666,46.90,1.0922,158,0,15.966,2.19223,4.00,51605,12.300000,20.666666,22.466667,12.300000,20.666666,22.466667,2245633.500000,703865.312500,102413.132813,8951.700195,1325.333374,768.799988
44:33:17,1542551490,2018-11-18T14:31:30,2018-11-18T09:31:30,2.010,5338.99,-0.45,-2.08,0.94,849.29,856.00,204.833328,46.74,1.0922,158,0,15.968,2.19727,4.00,51589,14.800000,25.000000,27.299999,14.800000,25.000000,27.299999,2247322.500000,704395.625000,102519.531250,8966.233398,1326.400024,769.833313
44:33:47,1542551520,2018-11-18T14:32:00,2018-11-18T09:32:00,2.013,5340.00,-0.39,-2.07,1.00,849.22,856.05,205.149994,46.78,1.0920,159,0,15.969,2.19700,3.99,51572,13.933333,21.799999,22.466667,13.933333,21.799999,22.466667,2248891.750000,704892.562500,102608.429688,8976.900391,1326.699951,769.833313
44:34:17,1542551550,2018-11-18T14:32:30,2018-11-18T09:32:30,2.006,5341.00,-0.33,-2.04,1.08,849.26,855.99,204.566666,46.55,1.0917,159,0,15.927,2.19064,4.00,51555,12.633333,17.266666,17.900000,12.633333,17.266666,17.900000,2250313.250000,705335.312500,102674.500000,8982.700195,1327.266724,769.833313
44:34:47,1542551580,2018-11-18T14:33:00,2018-11-18T09:33:00,2.007,5342.00,-0.25,-1.99,1.14,849.24,856.15,203.666672,46.44,1.0916,159,0,15.929,2.19461,3.99,51539,12.100000,19.133333,19.733334,12.100000,19.133333,19.733334,2251753.500000,705792.125000,102762.101563,8989.400391,1327.833374,769.833313
44:35:17,1542551610,2018-11-18T14:33:30,2018-11-18T09:33:30,2.009,5343.01,-0.20,-1.98,1.17,849.27,856.09,201.966660,47.00,1.0913,159,0,15.927,2.19488,4.00,51522,12.000000,20.133333,21.466667,12.000000,20.133333,21.466667,2253123.500000,706215.062500,102840.929688,9005.400391,1329.099976,770.799988
44:35:47,1542551640,2018-11-18T14:34:00,2018-11-18T09:34:00,2.011,5344.02,-0.12,-1.91,1.25,849.27,856.21,203.516663,46.45,1.0911,160,0,15.929,2.19461,4.00,51505,12.000000,19.200001,21.200001,12.000000,19.200001,21.200001,2254513.500000,706648.750000,102922.234375,9016.066406,1330.533325,772.233337
44:36:17,1542551670,2018-11-18T14:34:30,2018-11-18T09:34:30,2.004,5345.01,-0.05,-1.89,1.32,849.20,856.29,205.366669,46.09,1.0909,160,0,15.892,2.18402,4.00,51489,9.933333,17.666666,17.866667,9.933333,17.666666,17.866667,2255737.250000,707036.000000,102996.429688,9027.433594,1330.866699,772.466675
44:36:47,1542551700,2018-11-18T14:35:00,2018-11-18T09:35:00,2.007,5346.02,0.02,-1.85,1.41,849.23,856.36,204.899994,45.83,1.0907,160,0,15.890,2.18799,4.00,51472,9.633333,17.333334,20.933332,9.633333,17.333334,20.933332,2256919.000000,707408.062500,103079.632813,9039.200195,1334.366699,775.166687
44:37:17,1542551730,2018-11-18T14:35:30,2018-11-18T09:35:30,2.006,5347.02,0.09,-1.80,1.47,849.24,856.40,206.399994,45.63,1.0905,160,0,15.890,2.18508,4.00,51455,9.433333,17.000000,18.100000,9.433333,17.000000,18.100000,2258084.250000,707783.437500,103160.234375,9047.000000,1335.699951,775.733337
44:37:47,1542551760,2018-11-18T14:36:00,2018-11-18T09:36:00,2.008,5348.02,0.16,-1.76,1.55,849.32,856.27,204.716660,45.52,1.0901,160,0,15.890,2.18825,4.00,51439,9.833333,17.600000,17.733334,9.833333,17.600000,17.733334,2259273.000000,708153.937500,103246.070313,9053.266602,1335.900024,775.733337
44:38:17,1542551790,2018-11-18T14:36:30,2018-11-18T09:36:30,2.009,5349.03,0.21,-1.78,1.61,849.30,856.31,204.383331,45.54,1.0899,160,0,15.892,2.18825,4.00,51422,9.700000,15.833333,16.066668,9.700000,15.833333,16.066668,2260408.250000,708505.187500,103326.132813,9060.200195,1336.066650,775.900024
44:38:47,1542551820,2018-11-18T14:37:00,2018-11-18T09:37:00,2.011,5350.04,0.27,-1.67,1.67,849.26,856.40,206.116669,45.44,1.0898,161,0,15.890,2.19011,4.00,51405,8.500000,13.200000,15.800000,8.500000,13.200000,15.800000,2261427.750000,708829.312500,103383.929688,9068.033203,1338.599976,778.433350
44:39:17,1542551850,2018-11-18T14:37:30,2018-11-18T09:37:30,2.005,5351.04,0.33,-1.65,1.75,849.32,856.27,204.883331,45.30,1.0894,161,0,15.853,2.18376,4.00,51389,8.666667,18.066668,18.933332,8.666667,18.066668,18.933332,2262543.000000,709182.937500,103461.296875,9081.333008,1339.400024,779.233337
44:39:47,1542551880,2018-11-18T14:38:00,2018-11-18T09:38:00,2.005,5352.04,0.40,-1.59,1.79,849.20,856.51,205.016663,45.14,1.0894,161,0,15.854,2.18402,4.00,51372,9.500000,17.166666,18.299999,9.500000,17.166666,18.299999,2263728.500000,709556.687500,103531.867188,9094.599609,1340.233276,780.066650
44:40:17,1542551910,2018-11-18T14:38:30,2018-11-18T09:38:30,2.009,5353.05,0.46,-1.53,1.88,849.28,856.47,204.649994,45.17,1.0891,161,0,15.853,2.18931,3.99,51356,8.766666,14.900000,16.833334,8.766666,14.900000,16.833334,2264816.500000,709896.812500,103598.929688,9104.200195,1341.199951,781.033325
44:40:47,1542551940,2018-11-18T14:39:00,2018-11-18T09:39:00,2.009,5354.06,0.51,-1.51,1.90,849.27,856.46,204.483337,44.91,1.0889,161,0,15.854,2.18349,4.00,51339,9.133333,17.600000,20.766666,9.133333,17.600000,20.766666,2265992.000000,710256.687500,103679.867188,9119.033203,1344.266724,783.233337
44:41:17,1542551970,2018-11-18T14:39:30,2018-11-18T09:39:30,2.010,5355.06,0.57,-1.44,1.99,849.30,856.46,208.033340,45.03,1.0887,161,0,15.855,2.18666,3.99,51322,11.666667,18.299999,19.766666,11.666667,18.299999,19.766666,2267329.500000,710679.312500,103757.070313,9128.799805,1345.633301,784.599976
44:41:47,1542552000,2018-11-18T14:40:00,2018-11-18T09:40:00,2.011,5356.08,0.62,-1.42,2.04,849.21,856.57,202.966660,45.01,1.0886,162,0,15.855,2.19408,3.99,51305,10.466666,16.166666,17.233334,10.466666,16.166666,17.233334,2268592.500000,711076.250000,103821.835938,9135.833008,1346.366699,785.333313
44:42:17,1542552030,2018-11-18T14:40:30,2018-11-18T09:40:30,2.005,5357.07,0.69,-1.38,2.11,849.29,856.59,203.833328,44.73,1.0883,162,0,15.813,2.18006,3.99,51288,11.033334,17.666666,18.533333,11.033334,17.666666,18.533333,2269910.500000,711489.250000,103899.367188,9141.799805,1346.933350,785.900024
44:42:47,1542552060,2018-11-18T14:41:00,2018-11-18T09:41:00,2.006,5358.08,0.74,-1.34,2.15,849.17,856.54,204.816666,44.67,1.0881,162,0,15.818,2.18164,4.00,51272,10.333333,16.700001,22.233334,10.333333,16.700001,22.233334,2271177.750000,711887.937500,103975.796875,9153.233398,1351.566650,788.799988
44:43:17,1542552090,2018-11-18T14:41:30,2018-11-18T09:41:30,2.008,5359.08,0.80,-1.25,2.22,849.24,856.55,205.750000,44.50,1.0878,162,0,15.817,2.18561,3.99,51255,9.633333,18.066668,19.900000,9.633333,18.066668,19.900000,2272368.500000,712268.562500,104055.796875,9166.233398,1352.300049,789.533325
44:43:47,1542552120,2018-11-18T14:42:00,2018-11-18T09:42:00,2.008,5360.09,0.83,-1.26,2.25,849.18,856.47,206.366669,44.00,1.0876,162,0,15.817,2.18349,4.00,51239,12.333333,17.566668,17.799999,12.333333,17.566668,17.799999,2273679.500000,712686.250000,104133.429688,9171.700195,1352.466675,789.700012
44:44:17,1542552150,2018-11-18T14:42:30,2018-11-18T09:42:30,2.009,5361.10,0.87,-1.19,2.32,849.16,856.51,205.616669,43.92,1.0875,162,0,15.819,2.18772,3.99,51222,10.333333,18.400000,19.833334,10.333333,18.400000,19.833334,2274943.000000,713076.625000,104223.468750,9181.833008,1353.699951,790.533325
44:44:47,1542552180,2018-11-18T14:43:00,2018-11-18T09:43:00,2.009,5362.11,0.92,-1.18,2.34,849.20,856.51,206.233337,43.91,1.0873,162,0,15.819,2.18323,4.00,51205,9.900000,17.500000,19.966667,9.900000,17.500000,19.966667,2276116.750000,713449.687500,104304.968750,9192.166992,1356.400024,792.566650
44:45:17,1542552210,2018-11-18T14:43:30,2018-11-18T09:43:30,2.010,5363.12,0.95,-1.11,2.38,849.16,856.60,206.366669,43.75,1.0873,162,0,15.820,2.18376,4.00,51188,9.766666,16.299999,18.600000,9.766666,16.299999,18.600000,2277338.250000,713834.937500,104380.203125,9200.500000,1358.433350,794.233337
44:45:47,1542552240,2018-11-18T14:44:00,2018-11-18T09:44:00,2.011,5364.13,0.97,-1.12,2.41,849.23,856.43,205.433334,43.56,1.0870,163,0,15.819,2.18614,3.99,51171,11.700000,19.833334,21.066668,11.700000,19.833334,21.066668,2278708.750000,714264.062500,104474.367188,9206.433594,1359.533325,795.333313
44:46:17,1542552270,2018-11-18T14:44:30,2018-11-18T09:44:30,2.005,5365.13,0.99,-1.07,2.42,849.31,856.40,203.516663,43.57,1.0869,163,0,15.779,2.18085,3.99,51155,8.466666,15.066667,16.133333,8.466666,15.066667,16.133333,2279783.000000,714605.062500,104552.664063,9212.000000,1360.800049,795.900024
44:46:47,1542552300,2018-11-18T14:45:00,2018-11-18T09:45:00,2.006,5366.13,0.99,-1.07,2.42,849.28,856.45,204.866669,43.65,1.0870,163,0,15.781,2.17715,4.00,51138,9.566667,15.566667,15.666667,9.566667,15.566667,15.666667,2280897.500000,714954.375000,104629.765625,9219.233398,1360.966675,795.900024
44:47:17,1542552330,2018-11-18T14:45:30,2018-11-18T09:45:30,2.006,5367.13,1.00,-1.02,2.48,849.28,856.20,204.550003,43.76,1.0866,163,0,15.781,2.17979,3.99,51121,9.766666,17.466667,18.266666,9.766666,17.466667,18.266666,2282076.000000,715324.437500,104719.765625,9227.333008,1361.866699,796.000000
44:47:47,1542552360,2018-11-18T14:46:00,2018-11-18T09:46:00,2.006,5368.13,1.01,-0.99,2.45,849.30,856.32,205.166672,43.62,1.0867,163,0,15.783,2.17583,4.00,51105,12.533334,20.633333,22.700001,12.533334,20.633333,22.700001,2283483.250000,715761.437500,104824.031250,9237.500000,1363.566650,797.633362
44:48:17,1542552390,2018-11-18T14:46:30,2018-11-18T09:46:30,2.005,5369.13,1.02,-0.94,2.45,849.25,856.34,204.000000,43.70,1.0867,163,0,15.781,2.17953,4.00,51088,10.366667,17.466667,19.000000,10.366667,17.466667,19.000000,2284756.500000,716160.937500,104916.335938,9245.633789,1364.733276,798.500000
44:48:47,1542552420,2018-11-18T14:47:00,2018-11-18T09:47:00,2.006,5370.13,1.01,-0.95,2.47,849.25,856.40,203.683334,43.49,1.0868,163,0,15.780,2.17926,4.00,51072,10.500000,19.000000,23.000000,10.500000,19.000000,23.000000,2286104.500000,716582.875000,105014.765625,9259.000000,1368.500000,799.933350
44:49:17,1542552450,2018-11-18T14:47:30,2018-11-18T09:47:30,2.007,5371.13,1.02,-0.90,2.42,849.17,856.27,204.683334,43.54,1.0866,163,0,15.782,2.17900,3.99,51055,10.400000,17.466667,19.500000,10.400000,17.466667,19.500000,2287440.250000,717004.562500,105101.601563,9265.799805,1370.300049,801.099976
44:49:47,1542552480,2018-11-18T14:48:00,2018-11-18T09:48:00,2.007,5372.13,1.02,-0.92,2.42,849.20,856.17,205.750000,43.82,1.0865,163,0,15.781,2.18085,3.99,51039,9.833333,16.100000,17.299999,9.833333,16.100000,17.299999,2288679.250000,717402.562500,105175.500000,9271.466797,1371.466675,802.033325
44:50:17,1542552510,2018-11-18T14:48:30,2018-11-18T09:48:30,2.006,5373.13,1.01,-0.89,2.41,849.25,856.20,204.699997,44.35,1.0865,163,0,15.782,2.18085,3.99,51022,10.533334,17.466667,19.033333,10.533334,17.466667,19.033333,2289937.000000,717808.000000,105256.296875,9280.066406,1373.033325,803.599976
44:50:47,1542552540,2018-11-18T14:49:00,2018-11-18T09:49:00,2.007,5374.14,1.01,-0.85,2.44,849.20,856.17,203.066666,44.22,1.0865,163,0,15.782,2.18455,3.99,51005,9.200000,15.133333,16.733334,9.200000,15.133333,16.733334,2291116.000000,718173.562500,105327.132813,9287.566406,1374.500000,804.466675
44:51:17,1542552570,2018-11-18T14:49:30,2018-11-18T09:49:30,2.007,5375.14,1.02,-0.81,2.46,849.35,856.24,204.766663,45.08,1.0865,163,0,15.781,2.17926,3.99,50988,10.566667,19.833334,21.433332,10.566667,19.833334,21.433332,2292486.500000,718609.250000,105429.500000,9298.599609,1376.000000,805.000000
44:51:47,1542552600,2018-11-18T14:50:00,2018-11-18T09:50:00,2.007,5376.15,1.02,-0.81,2.45,849.25,856.11,204.433334,44.84,1.0864,163,0,15.783,2.18085,3.99,50971,12.200000,20.299999,20.299999,12.200000,20.299999,20.299999,2293970.250000,719079.312500,105521.898438,9305.566406,1376.000000,805.000000
44:52:17,1542552630,2018-11-18T14:50:30,2018-11-18T09:50:30,2.007,5377.15,1.03,-0.82,2.42,849.22,856.07,205.233337,44.66,1.0863,163,0,15.783,2.18164,3.99,50955,10.633333,15.566667,16.799999,10.633333,15.566667,16.799999,2295235.500000,719479.062500,105588.765625,9310.933594,1377.533325,805.000000
44:52:47,1542552660,2018-11-18T14:51:00,2018-11-18T09:51:00,2.007,5378.15,1.03,-0.77,2.45,849.12,856.17,205.866669,44.73,1.0864,163,0,15.784,2.17794,3.99,50938,11.000000,17.700001,19.100000,11.000000,17.700001,19.100000,2296596.750000,719901.312500,105670.734375,9316.966797,1378.566650,805.833313
44:53:17,1542552690,2018-11-18T14:51:30,2018-11-18T09:51:30,2.008,5379.15,1.02,-0.79,2.45,849.15,856.11,204.100006,44.66,1.0864,163,0,15.783,2.18349,3.99,50922,11.666667,18.266666,18.266666,11.666667,18.266666,18.266666,2297948.000000,720322.125000,105747.734375,9324.666992,1378.566650,805.833313
44:53:47,1542552720,2018-11-18T14:52:00,2018-11-18T09:52:00,2.007,5380.16,1.03,-0.79,2.46,849.07,855.92,205.300003,44.84,1.0861,163,0,15.783,2.18032,3.99,50905,10.700000,18.866667,19.333334,10.700000,18.866667,19.333334,2299278.250000,720746.250000,105828.429688,9333.833008,1379.133301,806.200012
44:54:17,1542552750,2018-11-18T14:52:30,2018-11-18T09:52:30,2.010,5381.17,1.04,-0.78,2.47,849.14,856.06,203.350006,45.43,1.0862,164,0,15.782,2.18296,3.99,50888,11.233334,21.133333,22.400000,11.233334,21.133333,22.400000,2300705.000000,721202.750000,105918.101563,9349.866211,1380.633301,806.766663
44:54:47,1542552780,2018-11-18T14:53:00,2018-11-18T09:53:00,2.002,5382.17,1.04,-0.75,2.43,849.22,856.04,204.083328,45.93,1.0862,164,0,15.742,2.16924,3.99,50872,10.766666,18.266666,20.766666,10.766666,18.266666,20.766666,2302022.250000,721621.812500,105997.468750,9365.566406,1382.433350,808.266663
44:55:17,1542552810,2018-11-18T14:53:30,2018-11-18T09:53:30,2.002,5383.16,1.04,-0.73,2.44,849.19,856.01,199.750000,45.85,1.0861,164,0,15.746,2.17768,3.99,50855,10.266666,15.266666,18.100000,10.266666,15.266666,18.100000,2303221.000000,722003.250000,106067.031250,9372.533203,1385.466675,809.700012
44:55:47,1542552840,2018-11-18T14:54:00,2018-11-18T09:54:00,2.002,5384.16,1.04,-0.69,2.44,849.19,855.99,203.399994,45.77,1.0861,164,0,15.744,2.17504,3.99,50838,10.100000,18.133333,18.566668,10.100000,18.133333,18.566668,2304480.750000,722401.312500,106138.835938,9382.700195,1385.900024,810.099976
44:56:17,1542552870,2018-11-18T14:54:30,2018-11-18T09:54:30,2.002,5385.15,1.06,-0.74,2.43,849.19,856.01,203.716660,45.74,1.0861,164,0,15.745,2.17319,3.98,50821,10.266666,17.000000,18.133333,10.266666,17.000000,18.133333,2305721.000000,722788.187500,106216.898438,9391.400391,1386.966675,810.700012
44:56:47,1542552900,2018-11-18T14:55:00,2018-11-18T09:55:00,2.003,5386.15,1.07,-0.73,2.44,849.16,856.01,203.766663,45.54,1.0860,164,0,15.744,2.17451,3.99,50805,12.066667,19.333334,20.000000,12.066667,19.333334,20.000000,2307131.500000,723235.312500,106307.429688,9398.700195,1387.800049,810.700012
44:57:17,1542552930,2018-11-18T14:55:30,2018-11-18T09:55:30,2.002,5387.15,1.07,-0.67,2.46,849.11,855.98,204.266663,45.66,1.0860,164,0,15.746,2.17214,3.98,50788,11.000000,19.299999,20.299999,11.000000,19.299999,20.299999,2308488.500000,723666.375000,106397.000000,9408.366211,1388.699951,811.599976
44:57:47,1542552960,2018-11-18T14:56:00,2018-11-18T09:56:00,2.003,5388.15,1.07,-0.71,2.45,849.11,856.08,202.833328,45.71,1.0861,164,0,15.744,2.17372,3.99,50771,10.333333,17.666666,17.666666,10.333333,17.666666,17.666666,2309802.500000,724074.312500,106481.632813,9418.599609,1388.699951,811.599976
44:58:17,1542552990,2018-11-18T14:56:30,2018-11-18T09:56:30,2.003,5389.14,1.09,-0.64,2.44,849.15,856.06,205.266663,45.65,1.0860,164,0,15.745,2.17425,3.98,50755,10.800000,18.466667,18.900000,10.800000,18.466667,18.900000,2311184.750000,724510.125000,106564.703125,9426.133789,1388.699951,811.599976
44:58:47,1542553020,2018-11-18T14:57:00,2018-11-18T09:57:00,2.003,5390.14,1.08,-0.65,2.45,849.28,855.91,203.583328,45.78,1.0859,164,0,15.745,2.17610,3.99,50738,11.166667,16.666666,17.833334,11.166667,16.666666,17.833334,2312487.000000,724922.750000,106632.296875,9434.833008,1390.000000,812.033325
44:59:17,1542553050,2018-11-18T14:57:30,2018-11-18T09:57:30,2.002,5391.13,1.08,-0.66,2.45,849.20,855.88,201.583328,45.71,1.0858,164,0,15.746,2.17478,3.99,50722,9.400000,14.900000,16.466667,9.400000,14.900000,16.466667,2313691.750000,725302.562500,106693.664063,9441.733398,1391.099976,812.933350
44:59:47,1542553080,2018-11-18T14:58:00,2018-11-18T09:58:00,2.003,5392.13,1.09,-0.63,2.46,849.07,855.96,206.666672,45.78,1.0859,164,0,15.745,2.17161,3.99,50705,8.733334,13.166667,17.366667,8.733334,13.166667,17.366667,2314825.250000,725664.250000,106750.500000,9449.733398,1394.766724,815.933350
45:00:17,1542553110,2018-11-18T14:58:30,2018-11-18T09:58:30,2.003,5393.13,1.09,-0.62,2.45,849.25,855.96,204.266663,46.13,1.0859,164,0,15.745,2.17504,3.99,50689,9.266666,15.200000,15.266666,9.266666,15.200000,15.266666,2315966.250000,726029.187500,106811.132813,9456.000000,1394.766724,815.933350
45:00:47,1542553140,2018-11-18T14:59:00,2018-11-18T09:59:00,2.003,5394.13,1.09,-0.61,2.49,849.25,855.91,202.116669,45.89,1.0858,164,0,15.746,2.17372,3.98,50672,9.733334,17.366667,18.333334,9.733334,17.366667,18.333334,2317193.250000,726417.625000,106901.929688,9464.200195,1395.033325,815.933350
45:01:17,1542553170,2018-11-18T14:59:30,2018-11-18T09:59:30,2.003,5395.12,1.08,-0.59,2.47,849.15,855.86,201.866669,46.13,1.0858,164,0,15.746,2.17319,3.99,50655,10.533334,20.766666,21.366667,10.533334,20.766666,21.366667,2318565.250000,726849.062500,107005.531250,9476.466797,1395.166626,815.933350
45:01:47,1542553200,2018-11-18T15:00:00,2018-11-18T10:00:00,2.004,5396.12,1.09,-0.57,2.46,849.25,855.91,204.216660,46.08,1.0858,164,0,15.746,2.17372,3.99,50638,10.066667,17.566668,18.033333,10.066667,17.566668,18.033333,2319812.750000,727244.812500,107099.070313,9484.900391,1395.933350,815.933350
45:02:17,1542553230,2018-11-18T15:00:30,2018-11-18T10:00:30,2.004,5397.12,1.08,-0.59,2.49,849.25,855.81,205.366669,46.05,1.0857,164,0,15.745,2.17979,3.99,50622,9.166667,16.733334,17.166666,9.166667,16.733334,17.166666,2321002.250000,727622.812500,107178.031250,9493.433594,1395.933350,815.933350
45:02:47,1542553260,2018-11-18T15:01:00,2018-11-18T10:01:00,2.003,5398.12,1.08,-0.55,2.48,849.20,855.66,204.416672,46.15,1.0855,164,0,15.746,2.17873,3.99,50605,9.733334,14.433333,14.500000,9.733334,14.433333,14.500000,2322183.750000,727994.750000,107245.335938,9496.966797,1395.933350,815.933350
45:03:17,1542553290,2018-11-18T15:01:30,2018-11-18T10:01:30,2.004,5399.11,1.08,-0.54,2.46,849.15,855.78,204.149994,45.98,1.0857,164,0,15.746,2.17662,3.99,50588,10.300000,19.000000,19.733334,10.300000,19.000000,19.733334,2323501.250000,728418.562500,107341.765625,9504.666992,1396.599976,816.299988
45:03:47,1542553320,2018-11-18T15:02:00,2018-11-18T10:02:00,2.003,5400.11,1.09,-0.55,2.47,849.18,855.86,205.600006,46.08,1.0857,164,0,15.748,2.17240,3.99,50572,11.600000,17.200001,17.233334,11.600000,17.200001,17.233334,2324872.500000,728846.312500,107407.898438,9508.066406,1396.599976,816.299988
45:04:17,1542553350,2018-11-18T15:02:30,2018-11-18T10:02:30,2.004,5401.11,1.09,-0.49,2.47,849.20,855.68,204.166672,46.26,1.0855,164,0,15.747,2.17214,3.99,50555,10.733334,16.733334,18.466667,10.733334,16.733334,18.466667,2326135.000000,729235.250000,107491.601563,9517.200195,1397.633301,816.400024
45:04:47,1542553380,2018-11-18T15:03:00,2018-11-18T10:03:00,2.005,5402.11,1.10,-0.50,2.50,849.20,855.78,203.216660,46.27,1.0856,164,0,15.747,2.17662,3.99,50539,9.866667,17.133333,18.966667,9.866667,17.133333,18.966667,2327353.750000,729620.562500,107556.296875,9532.166992,1399.466675,817.400024
45:05:17,1542553410,2018-11-18T15:03:30,2018-11-18T10:03:30,2.006,5403.11,1.11,-0.51,2.47,849.15,855.75,204.199997,46.32,1.0855,164,0,15.747,2.17715,3.99,50522,10.733334,16.166666,17.833334,10.733334,16.166666,17.833334,2328630.500000,730022.250000,107628.929688,9538.966797,1401.366699,818.599976
45:05:47,1542553440,2018-11-18T15:04:00,2018-11-18T10:04:00,2.007,5404.11,1.12,-0.49,2.49,849.14,855.70,203.800003,46.10,1.0854,164,0,15.746,2.17900,3.98,50505,10.500000,17.500000,19.299999,10.500000,17.500000,19.299999,2329905.500000,730422.875000,107704.203125,9549.200195,1403.199951,819.400024
45:06:17,1542553470,2018-11-18T15:04:30,2018-11-18T10:04:30,2.005,5405.11,1.14,-0.47,2.52,849.11,855.72,204.966660,46.08,1.0854,164,0,15.747,2.17372,3.99,50489,9.000000,17.933332,19.033333,9.000000,17.933332,19.033333,2331106.250000,730802.687500,107787.429688,9561.599609,1404.400024,819.799988
45:06:47,1542553500,2018-11-18T15:05:00,2018-11-18T10:05:00,2.005,5406.11,1.15,-0.42,2.53,849.16,855.75,204.716660,46.28,1.0853,164,0,15.748,2.17768,3.98,50472,8.833333,15.766666,16.400000,8.833333,15.766666,16.400000,2332323.000000,731178.062500,107858.867188,9571.799805,1404.966675,820.366638
45:07:17,1542553530,2018-11-18T15:05:30,2018-11-18T10:05:30,2.006,5407.11,1.18,-0.39,2.56,849.10,855.62,206.583328,46.25,1.0851,164,0,15.749,2.17161,3.98,50455,8.633333,15.866667,16.600000,8.633333,15.866667,16.600000,2333444.250000,731534.812500,107934.765625,9581.433594,1406.133301,820.666687
45:07:47,1542553560,2018-11-18T15:06:00,2018-11-18T10:06:00,2.007,5408.11,1.21,-0.40,2.59,849.14,855.69,205.100006,47.31,1.0850,164,0,15.747,2.17847,3.98,50438,10.566667,15.000000,16.299999,10.566667,15.000000,16.299999,2334655.000000,731918.437500,108002.070313,9586.833008,1407.133301,821.666687
45:08:17,1542553590,2018-11-18T15:06:30,2018-11-18T10:06:30,2.007,5409.12,1.23,-0.38,2.60,849.08,855.81,205.583328,47.75,1.0851,164,0,15.750,2.17847,3.98,50422,9.800000,14.400000,15.366667,9.800000,14.400000,15.366667,2335845.500000,732290.000000,108077.429688,9591.566406,1407.833374,822.366638
45:08:47,1542553620,2018-11-18T15:07:00,2018-11-18T10:07:00,2.009,5410.12,1.28,-0.35,2.58,849.10,855.73,203.516663,46.82,1.0848,164,0,15.747,2.17689,3.98,50405,10.433333,15.666667,15.900000,10.433333,15.666667,15.900000,2337086.250000,732678.125000,108156.796875,9597.466797,1407.833374,822.366638
45:09:17,1542553650,2018-11-18T15:07:30,2018-11-18T10:07:30,2.009,5411.13,1.34,-0.33,2.67,849.13,855.87,203.783340,48.53,1.0847,164,0,15.748,2.18032,3.98,50389,8.600000,14.900000,14.900000,8.600000,14.900000,14.900000,2338199.500000,733034.437500,108221.335938,9605.000000,1407.833374,822.366638
45:09:47,1542553680,2018-11-18T15:08:00,2018-11-18T10:08:00,2.012,5412.14,1.40,-0.28,2.75,849.01,855.89,206.033340,47.81,1.0845,165,0,15.749,2.18032,3.98,50372,10.700000,18.333334,19.166666,10.700000,18.333334,19.166666,2339489.750000,733442.125000,108313.429688,9614.700195,1408.566650,823.099976
45:10:17,1542553710,2018-11-18T15:08:30,2018-11-18T10:08:30,2.007,5413.15,1.46,-0.26,2.78,849.12,855.93,203.466660,47.42,1.0843,165,0,15.712,2.18164,3.98,50355,11.666667,18.333334,21.866667,11.666667,18.333334,21.866667,2340911.500000,733881.062500,108409.070313,9625.366211,1410.966675,825.500000
45:10:47,1542553740,2018-11-18T15:09:00,2018-11-18T10:09:00,2.010,5414.15,1.56,-0.23,2.84,849.12,856.01,202.516663,48.46,1.0839,165,0,15.713,2.17451,3.98,50339,11.600000,19.666666,21.100000,11.600000,19.666666,21.100000,2342370.250000,734334.812500,108499.632813,9636.233398,1412.000000,826.533325
45:11:17,1542553770,2018-11-18T15:09:30,2018-11-18T10:09:30,2.009,5415.16,1.63,-0.22,2.92,849.17,855.93,205.750000,46.90,1.0836,165,0,15.713,2.17821,3.98,50322,9.800000,15.000000,15.233334,9.800000,15.000000,15.233334,2343546.500000,734708.000000,108564.734375,9641.866211,1412.233276,826.766663
45:11:47,1542553800,2018-11-18T15:10:00,2018-11-18T10:10:00,2.011,5416.17,1.73,-0.15,3.03,849.14,856.09,205.933334,46.94,1.0834,166,0,15.715,2.17847,3.98,50305,11.100000,17.666666,20.633333,11.100000,17.666666,20.633333,2344919.500000,735138.812500,108655.570313,9651.200195,1413.666626,828.200012
45:12:17,1542553830,2018-11-18T15:10:30,2018-11-18T10:10:30,2.006,5417.17,1.82,-0.09,3.13,849.09,856.18,204.516663,46.34,1.0832,166,0,15.676,2.17056,3.98,50288,10.433333,18.266666,21.500000,10.433333,18.266666,21.500000,2346222.500000,735543.625000,108742.703125,9664.866211,1416.733276,829.400024
45:12:47,1542553860,2018-11-18T15:11:00,2018-11-18T10:11:00,2.008,5418.18,1.92,-0.03,3.21,849.09,856.14,203.733337,46.61,1.0827,166,0,15.672,2.17346,3.98,50272,10.000000,16.933332,20.633333,10.000000,16.933332,20.633333,2347503.250000,735947.187500,108830.968750,9673.700195,1420.099976,832.033325
45:13:17,1542553890,2018-11-18T15:11:30,2018-11-18T10:11:30,2.010,5419.19,2.03,-0.03,3.32,849.06,856.20,202.933334,46.59,1.0823,166,0,15.676,2.17662,3.98,50255,10.000000,15.733334,16.700001,10.000000,15.733334,16.700001,2348741.750000,736335.062500,108916.601563,9678.033203,1420.733276,832.666687
45:13:47,1542553920,2018-11-18T15:12:00,2018-11-18T10:12:00,2.012,5420.20,2.15,0.09,3.39,849.10,856.36,204.233337,50.48,1.0819,167,0,15.678,2.17847,3.97,50239,10.500000,14.933333,15.133333,10.500000,14.933333,15.133333,2350052.250000,736743.437500,108981.929688,9682.599609,1420.733276,832.666687
45:14:17,1542553950,2018-11-18T15:12:30,2018-11-18T10:12:30,2.008,5421.21,2.23,0.13,3.53,849.08,856.32,202.516663,46.62,1.0817,167,0,15.639,2.17346,3.97,50222,9.800000,18.100000,18.666666,9.800000,18.100000,18.666666,2351340.000000,737144.187500,109071.867188,9692.099609,1421.133301,833.066650
45:14:47,1542553980,2018-11-18T15:13:00,2018-11-18T10:13:00,2.010,5422.22,2.35,0.18,3.64,849.02,856.43,205.433334,46.02,1.0814,167,0,15.639,2.17583,3.98,50205,10.466666,17.466667,18.466667,10.466666,17.466667,18.466667,2352596.500000,737540.812500,109160.296875,9700.500000,1421.400024,833.333313
45:15:17,1542554010,2018-11-18T15:13:30,2018-11-18T10:13:30,2.012,5423.23,2.47,0.27,3.72,849.01,856.41,202.316666,46.67,1.0808,168,0,15.639,2.17636,3.98,50189,10.333333,15.033334,17.466667,10.333333,15.033334,17.466667,2353868.750000,737939.187500,109232.265625,9706.900391,1422.966675,834.666687
45:15:47,1542554040,2018-11-18T15:14:00,2018-11-18T10:14:00,2.007,5424.23,2.59,0.33,3.82,848.84,856.40,205.816666,46.11,1.0803,168,0,15.602,2.16924,3.97,50172,11.066667,16.433332,19.900000,11.066667,16.433332,19.900000,2355192.750000,738361.750000,109314.898438,9715.799805,1426.400024,835.766663
45:16:17,1542554070,2018-11-18T15:14:30,2018-11-18T10:14:30,2.008,5425.24,2.70,0.50,3.92,849.20,856.36,205.366669,44.96,1.0799,168,0,15.612,2.16740,4.21,50175,11.133333,18.000000,19.866667,11.133333,18.000000,19.866667,2356538.750000,738794.562500,109387.703125,9726.799805,1427.566650,836.933350
45:16:47,1542554100,2018-11-18T15:15:00,2018-11-18T10:15:00,2.013,5426.25,2.84,1.23,4.08,848.83,855.45,206.633331,44.84,1.0782,169,0,15.623,2.17082,4.21,50210,10.533334,17.833334,18.900000,10.533334,17.833334,18.900000,2357796.000000,739202.687500,109459.601563,9738.233398,1428.900024,837.400024
45:17:17,1542554130,2018-11-18T15:15:30,2018-11-18T10:15:30,2.012,5427.26,3.00,1.96,4.24,848.96,854.62,206.449997,44.40,1.0765,170,0,15.596,2.16977,4.21,50241,9.000000,16.233334,16.233334,9.000000,16.233334,16.233334,2359004.250000,739589.062500,109544.398438,9743.500000,1428.900024,837.400024
45:17:47,1542554160,2018-11-18T15:16:00,2018-11-18T10:16:00,2.012,5428.27,3.16,2.52,4.38,848.83,853.89,205.783340,43.97,1.0750,171,0,15.566,2.16398,4.21,50272,8.800000,14.966666,16.100000,8.800000,14.966666,16.100000,2360150.750000,739945.187500,109631.000000,9747.833008,1430.000000,838.500000
45:18:17,1542554190,2018-11-18T15:16:30,2018-11-18T10:16:30,2.012,5429.28,3.36,2.94,4.59,848.95,853.51,206.050003,44.21,1.0737,172,0,15.533,2.16214,4.21,50301,8.900000,14.366667,15.500000,8.900000,14.366667,15.500000,2361338.500000,740314.187500,109694.367188,9755.566406,1430.666626,839.166687
45:18:47,1542554220,2018-11-18T15:17:00,2018-11-18T10:17:00,2.010,5430.29,3.51,3.34,4.74,848.83,853.21,202.500000,45.39,1.0727,172,0,15.500,2.15819,4.21,50330,8.400000,14.466666,14.700000,8.400000,14.466666,14.700000,2362469.500000,740664.312500,109760.703125,9761.233398,1430.866699,839.366638
45:19:17,1542554250,2018-11-18T15:17:30,2018-11-18T10:17:30,2.014,5431.30,3.70,3.65,4.91,848.83,853.06,206.000000,43.80,1.0718,173,0,15.503,2.15819,4.21,50357,8.966666,15.300000,16.233334,8.966666,15.300000,16.233334,2363660.750000,741043.437500,109829.000000,9767.500000,1431.533325,840.033325
45:19:47,1542554280,2018-11-18T15:18:00,2018-11-18T10:18:00,2.013,5432.31,3.86,3.93,5.07,848.84,852.85,205.733337,44.89,1.0708,174,0,15.472,2.16056,4.21,50385,10.266666,15.733334,16.866667,10.266666,15.733334,16.866667,2364939.750000,741454.437500,109907.531250,9771.433594,1432.633301,840.400024
45:20:17,1542554310,2018-11-18T15:18:30,2018-11-18T10:18:30,2.010,5433.32,4.03,4.18,5.24,848.86,852.73,201.933334,43.85,1.0700,175,0,15.437,2.15268,4.21,50412,9.933333,15.533334,16.933332,9.933333,15.533334,16.933332,2366234.500000,741858.687500,109989.296875,9776.500000,1434.133301,840.900024
45:20:47,1542554340,2018-11-18T15:19:00,2018-11-18T10:19:00,2.007,5434.32,4.18,4.40,5.43,848.75,852.60,205.350006,44.92,1.0692,175,0,15.401,2.14509,4.21,50439,9.933333,16.933332,17.933332,9.933333,16.933332,17.933332,2367531.250000,742269.437500,110062.335938,9788.366211,1435.266724,841.533325
45:21:17,1542554370,2018-11-18T15:19:30,2018-11-18T10:19:30,2.012,5435.33,4.36,4.64,5.55,849.00,852.51,204.399994,44.68,1.0684,176,0,15.405,2.14823,4.21,50465,10.466666,18.799999,19.366667,10.466666,18.799999,19.366667,2368960.750000,742711.812500,110154.203125,9795.866211,1435.900024,841.666687
45:21:47,1542554400,2018-11-18T15:20:00,2018-11-18T10:20:00,2.008,5436.34,4.53,4.80,5.72,848.90,852.51,203.966660,44.11,1.0678,176,0,15.370,2.14692,4.21,50491,9.866667,15.433333,16.633333,9.866667,15.433333,16.633333,2370227.750000,743111.312500,110234.765625,9800.200195,1437.300049,843.066650
45:22:17,1542554430,2018-11-18T15:20:30,2018-11-18T10:20:30,2.011,5437.35,4.66,4.99,5.89,848.81,852.41,204.649994,43.58,1.0671,177,0,15.372,2.14744,4.21,50517,9.666667,14.300000,14.600000,9.666667,14.300000,14.600000,2371512.000000,743515.375000,110294.867188,9804.200195,1437.666626,843.433350
45:22:47,1542554460,2018-11-18T15:21:00,2018-11-18T10:21:00,2.008,5438.35,4.81,5.12,5.99,848.92,852.38,202.850006,44.43,1.0665,177,0,15.339,2.13986,4.21,50543,10.800000,17.833334,18.200001,10.800000,17.833334,18.200001,2372879.250000,743946.375000,110373.703125,9816.166992,1438.366699,843.433350
45:23:17,1542554490,2018-11-18T15:21:30,2018-11-18T10:21:30,2.012,5439.36,4.98,5.31,6.17,848.98,852.46,203.983337,44.52,1.0659,177,0,15.342,2.14090,4.21,50569,12.800000,19.166666,19.466667,12.800000,19.166666,19.466667,2374407.750000,744435.312500,110463.968750,9824.033203,1438.533325,843.433350
45:23:47,1542554520,2018-11-18T15:22:00,2018-11-18T10:22:00,2.015,5440.37,5.11,5.46,6.30,848.86,852.36,207.166672,44.42,1.0653,178,0,15.343,2.14273,4.21,50594,9.400000,15.900000,16.600000,9.400000,15.900000,16.600000,2375675.750000,744827.812500,110547.367188,9831.700195,1439.233276,843.433350
45:24:17,1542554550,2018-11-18T15:22:30,2018-11-18T10:22:30,2.011,5441.38,5.25,5.60,6.45,848.87,852.44,204.116669,42.79,1.0649,179,0,15.310,2.14012,4.21,50619,10.000000,18.833334,20.600000,10.000000,18.833334,20.600000,2377080.250000,745264.625000,110644.101563,9843.066406,1440.333374,844.366638
45:24:47,1542554580,2018-11-18T15:23:00,2018-11-18T10:23:00,2.007,5442.39,5.38,5.73,6.61,848.83,852.41,202.699997,44.26,1.0643,179,0,15.275,2.13934,4.21,50644,11.433333,19.333334,23.433332,11.433333,19.333334,23.433332,2378583.500000,745736.937500,110742.664063,9856.933594,1443.900024,846.666687
45:25:17,1542554610,2018-11-18T15:23:30,2018-11-18T10:23:30,2.011,5443.40,5.52,5.88,6.72,848.84,852.41,202.133331,42.47,1.0638,180,0,15.276,2.13803,4.21,50669,11.666667,19.200001,22.333334,11.666667,19.200001,22.333334,2380160.500000,746228.375000,110835.734375,9867.266602,1446.566650,847.666687
45:25:47,1542554640,2018-11-18T15:24:00,2018-11-18T10:24:00,2.005,5444.40,5.65,5.98,6.86,848.91,852.42,202.399994,41.10,1.0633,180,0,15.240,2.13490,4.21,50695,11.566667,23.066668,23.666666,11.566667,23.066668,23.666666,2381701.500000,746713.812500,110950.531250,9881.200195,1447.300049,847.799988
45:26:17,1542554670,2018-11-18T15:24:30,2018-11-18T10:24:30,2.008,5445.40,5.79,6.11,6.97,848.89,852.42,202.566666,42.46,1.0627,180,0,15.242,2.13020,4.21,50719,10.866667,17.900000,17.900000,10.866667,17.900000,17.900000,2383112.000000,747150.812500,111033.296875,9887.933594,1447.300049,847.799988
45:26:47,1542554700,2018-11-18T15:25:00,2018-11-18T10:25:00,2.011,5446.41,5.92,6.24,7.15,848.86,852.40,205.516663,42.15,1.0622,181,0,15.244,2.13490,4.21,50744,10.700000,16.533333,18.133333,10.700000,16.533333,18.133333,2384502.250000,747586.375000,111114.898438,9896.166992,1448.533325,848.166687
45:27:17,1542554730,2018-11-18T15:25:30,2018-11-18T10:25:30,2.007,5447.41,6.03,6.29,7.24,848.90,852.41,203.316666,39.50,1.0619,181,0,15.211,2.13359,4.21,50768,10.900000,18.200001,20.166666,10.900000,18.200001,20.166666,2385895.250000,748037.062500,111211.468750,9905.200195,1450.300049,849.933350
45:27:47,1542554760,2018-11-18T15:26:00,2018-11-18T10:26:00,2.008,5448.42,6.14,6.46,7.36,848.84,852.42,203.816666,38.66,1.0615,181,0,15.213,2.13777,4.21,50793,10.533334,17.466667,18.299999,10.533334,17.466667,18.299999,2387287.500000,748472.125000,111294.101563,9913.366211,1450.766724,850.400024
45:28:17,1542554790,2018-11-18T15:26:30,2018-11-18T10:26:30,2.013,5449.43,6.27,6.56,7.47,848.96,852.44,203.183334,39.01,1.0610,182,0,15.214,2.13725,4.21,50817,11.333333,17.733334,19.966667,11.333333,17.733334,19.966667,2388747.500000,748934.750000,111375.468750,9921.733398,1452.866699,852.366638
45:28:47,1542554820,2018-11-18T15:27:00,2018-11-18T10:27:00,2.008,5450.44,6.39,6.67,7.59,848.95,852.41,203.149994,40.11,1.0605,182,0,15.179,2.12656,4.21,50841,11.300000,17.366667,19.700001,11.300000,17.366667,19.700001,2390187.500000,749386.375000,111456.468750,9930.533203,1455.300049,853.866638
45:29:17,1542554850,2018-11-18T15:27:30,2018-11-18T10:27:30,2.010,5451.44,6.50,6.78,7.71,848.97,852.50,203.533340,40.51,1.0601,183,0,15.181,2.13516,4.21,50865,11.066667,18.633333,21.299999,11.066667,18.633333,21.299999,2391652.750000,749855.625000,111547.000000,9943.066406,1457.433350,855.333313
45:29:47,1542554880,2018-11-18T15:28:00,2018-11-18T10:28:00,2.006,5452.44,6.62,6.87,7.79,848.96,852.52,203.083328,41.09,1.0597,183,0,15.146,2.12525,4.21,50890,9.800000,16.366667,19.366667,9.800000,16.366667,19.366667,2392978.250000,750270.812500,111629.968750,9953.099609,1460.300049,857.333313
45:30:17,1542554910,2018-11-18T15:28:30,2018-11-18T10:28:30,2.009,5453.45,6.73,6.96,7.96,848.93,852.59,203.083328,40.56,1.0593,183,0,15.149,2.12447,4.21,50913,10.333333,16.333334,16.933332,10.333333,16.333334,16.933332,2394333.750000,750694.125000,111709.296875,9962.066406,1460.633301,857.666687
45:30:47,1542554940,2018-11-18T15:29:00,2018-11-18T10:29:00,2.010,5454.46,6.83,7.06,8.03,848.90,852.46,202.716660,41.28,1.0588,184,0,15.150,2.13229,4.21,50937,10.400000,18.533333,19.133333,10.400000,18.533333,19.133333,2395726.750000,751133.875000,111803.632813,9972.200195,1461.166626,858.200012
45:31:17,1542554970,2018-11-18T15:29:30,2018-11-18T10:29:30,2.007,5455.46,6.95,7.16,8.13,848.97,852.59,202.149994,40.51,1.0585,184,0,15.116,2.12942,4.21,50961,10.400000,19.533333,19.533333,10.400000,19.533333,19.533333,2397181.250000,751596.687500,111904.601563,9980.966797,1461.166626,858.200012
45:31:47,1542555000,2018-11-18T15:30:00,2018-11-18T10:30:00,2.008,5456.47,7.06,7.26,8.23,848.96,852.60,202.716660,40.78,1.0581,184,0,15.117,2.12317,4.21,50985,11.966666,20.466667,21.466667,11.966666,20.466667,21.466667,2398709.750000,752084.062500,112015.632813,9994.400391,1461.900024,858.200012
45:32:17,1542555030,2018-11-18T15:30:30,2018-11-18T10:30:30,2.011,5457.48,7.17,7.35,8.36,848.93,852.69,204.199997,41.93,1.0577,185,0,15.116,2.12630,4.21,51009,12.233334,20.533333,23.133333,12.233334,20.533333,23.133333,2400309.500000,752594.125000,112122.164063,10007.299805,1464.433350,860.266663
45:32:47,1542555060,2018-11-18T15:31:00,2018-11-18T10:31:00,2.008,5458.48,7.29,7.44,8.45,848.95,852.73,202.850006,42.42,1.0572,185,0,15.086,2.12760,4.21,51032,11.066667,18.766666,22.566668,11.066667,18.766666,22.566668,2401737.750000,753045.750000,112228.570313,10022.466797,1467.933350,862.766663
45:33:17,1542555090,2018-11-18T15:31:30,2018-11-18T10:31:30,2.010,5459.49,7.39,7.52,8.56,848.98,852.65,200.333328,40.90,1.0568,185,0,15.088,2.12343,4.21,51056,10.200000,17.666666,19.533333,10.200000,17.666666,19.533333,2403182.750000,753496.375000,112332.296875,10029.066406,1469.833374,864.266663
45:33:47,1542555120,2018-11-18T15:32:00,2018-11-18T10:32:00,2.011,5460.50,7.51,7.63,8.67,848.89,852.78,199.433334,43.93,1.0564,186,0,15.089,2.12760,4.21,51079,10.866667,17.200001,18.299999,10.866667,17.200001,18.299999,2404619.250000,753944.125000,112415.968750,10035.533203,1470.733276,865.166687
45:34:17,1542555150,2018-11-18T15:32:30,2018-11-18T10:32:30,2.007,5461.50,7.65,7.73,8.75,848.97,852.91,203.333328,47.10,1.0558,186,0,15.054,2.11953,4.21,51102,10.266666,18.966667,19.966667,10.266666,18.966667,19.966667,2406056.000000,754390.562500,112530.968750,10041.000000,1471.599976,866.033325
45:34:47,1542555180,2018-11-18T15:33:00,2018-11-18T10:33:00,2.010,5462.51,7.74,7.77,8.88,848.98,852.84,201.233337,44.12,1.0555,187,0,15.057,2.12499,4.21,51125,10.633333,18.866667,18.866667,10.633333,18.866667,18.866667,2407462.250000,754825.687500,112633.531250,10050.333008,1471.633301,866.033325
45:35:17,1542555210,2018-11-18T15:33:30,2018-11-18T10:33:30,2.006,5463.51,7.84,7.90,8.98,848.95,852.78,199.350006,40.83,1.0552,187,0,15.023,2.12395,4.21,51148,11.266666,19.966667,20.866667,11.266666,19.966667,20.866667,2408971.750000,755300.562500,112733.429688,10063.833008,1472.466675,866.033325
45:35:47,1542555240,2018-11-18T15:34:00,2018-11-18T10:34:00,2.008,5464.52,7.93,7.95,9.10,849.00,852.86,201.116669,41.47,1.0550,187,0,15.024,2.12031,4.21,51171,10.533334,18.166666,19.133333,10.533334,18.166666,19.133333,2410381.500000,755747.187500,112819.734375,10077.266602,1473.733276,866.033325
45:36:17,1542555270,2018-11-18T15:34:30,2018-11-18T10:34:30,2.009,5465.52,8.05,8.04,9.18,848.89,852.88,204.666672,42.55,1.0545,187,0,15.024,2.11797,4.21,51194,10.366667,18.200001,19.766666,10.366667,18.200001,19.766666,2411820.750000,756209.000000,112908.070313,10087.200195,1475.166626,867.000000
45:36:47,1542555300,2018-11-18T15:35:00,2018-11-18T10:35:00,2.012,5466.53,8.16,8.16,9.30,848.91,852.93,203.216660,43.41,1.0540,188,0,15.026,2.12343,4.21,51217,10.500000,17.066668,17.633333,10.500000,17.066668,17.633333,2413280.750000,756672.250000,112991.031250,10092.166992,1475.933350,867.766663
45:37:17,1542555330,2018-11-18T15:35:30,2018-11-18T10:35:30,2.007,5467.54,8.24,8.22,9.40,848.96,852.83,202.816666,40.37,1.0538,188,0,14.992,2.11278,4.21,51239,9.966666,15.966666,16.400000,9.966666,15.966666,16.400000,2414586.500000,757091.875000,113076.367188,10098.666992,1476.033325,867.866638
45:37:47,1542555360,2018-11-18T15:36:00,2018-11-18T10:36:00,2.008,5468.54,8.32,8.30,9.49,848.94,852.86,203.149994,39.51,1.0535,188,0,14.995,2.11771,4.21,51262,10.133333,19.299999,20.133333,10.133333,19.299999,20.133333,2415987.250000,757543.125000,113188.429688,10111.333008,1476.933350,868.766663
45:38:17,1542555390,2018-11-18T15:36:30,2018-11-18T10:36:30,2.011,5469.55,8.40,8.34,9.52,848.94,852.88,202.149994,38.17,1.0533,188,0,14.995,2.11460,4.21,51284,10.600000,17.533333,18.166666,10.600000,17.533333,18.166666,2417362.750000,757992.187500,113281.765625,10118.666992,1477.666626,869.500000
45:38:47,1542555420,2018-11-18T15:37:00,2018-11-18T10:37:00,2.011,5470.56,8.47,8.41,9.65,848.82,852.89,202.816666,36.89,1.0531,189,0,14.997,2.11979,4.21,51307,11.733334,17.600000,17.600000,11.733334,17.600000,17.600000,2418848.750000,758467.687500,113377.234375,10123.666992,1477.699951,869.533325
45:39:17,1542555450,2018-11-18T15:37:30,2018-11-18T10:37:30,2.007,5471.56,8.56,8.49,9.70,848.84,852.91,201.600006,38.32,1.0527,189,0,14.964,2.11226,4.21,51329,9.533334,14.933333,15.666667,9.533334,14.933333,15.666667,2420185.250000,758882.937500,113454.500000,10128.700195,1478.699951,870.366638
45:39:47,1542555480,2018-11-18T15:38:00,2018-11-18T10:38:00,2.008,5472.57,8.65,8.55,9.76,848.93,852.97,203.199997,37.84,1.0525,189,0,14.964,2.11408,4.21,51352,9.633333,18.799999,19.466667,9.633333,18.799999,19.466667,2421608.000000,759325.062500,113556.296875,10143.200195,1479.400024,870.366638
45:40:17,1542555510,2018-11-18T15:38:30,2018-11-18T10:38:30,2.011,5473.58,8.71,8.61,9.83,848.88,853.04,199.383331,36.81,1.0524,190,0,14.965,2.11616,4.21,51374,10.933333,17.700001,17.866667,10.933333,17.700001,17.866667,2423085.000000,759785.937500,113650.203125,10151.133789,1479.766724,870.366638
45:40:47,1542555540,2018-11-18T15:39:00,2018-11-18T10:39:00,2.006,5474.58,8.79,8.66,9.94,848.89,852.92,202.216660,37.42,1.0519,190,0,14.932,2.10631,4.21,51396,11.233334,16.900000,17.366667,11.233334,16.900000,17.366667,2424480.500000,760224.812500,113751.929688,10158.799805,1480.366699,870.366638
45:41:17,1542555570,2018-11-18T15:39:30,2018-11-18T10:39:30,2.005,5475.58,8.89,8.72,10.03,848.93,852.93,200.966660,38.81,1.0514,190,0,14.932,2.11149,4.21,51417,9.900000,17.233334,17.933332,9.900000,17.233334,17.933332,2425856.000000,760657.750000,113844.601563,10168.333008,1481.133301,870.366638
45:41:47,1542555600,2018-11-18T15:40:00,2018-11-18T10:40:00,2.006,5476.58,8.94,8.83,10.07,848.89,852.94,197.550003,38.19,1.0513,190,0,14.933,2.11642,4.21,51439,9.900000,18.333334,19.799999,9.900000,18.333334,19.799999,2427301.750000,761115.812500,113951.429688,10177.633789,1483.000000,870.366638
45:42:17,1542555630,2018-11-18T15:40:30,2018-11-18T10:40:30,2.008,5477.58,9.00,8.84,10.15,848.95,852.94,203.683334,37.51,1.0511,190,0,14.934,2.10993,4.21,51461,9.933333,15.133333,15.833333,9.933333,15.133333,15.833333,2428597.750000,761529.437500,114026.664063,10185.400391,1483.333374,870.366638
45:42:47,1542555660,2018-11-18T15:41:00,2018-11-18T10:41:00,2.010,5478.59,9.07,8.91,10.18,848.83,852.99,202.416672,38.92,1.0508,190,0,14.937,2.10967,4.21,51483,10.533334,18.266666,18.733334,10.533334,18.266666,18.733334,2429988.250000,761982.250000,114131.234375,10194.299805,1483.866699,870.366638
45:43:17,1542555690,2018-11-18T15:41:30,2018-11-18T10:41:30,2.012,5479.60,9.14,8.96,10.28,848.86,853.00,201.983337,36.24,1.0507,191,0,14.937,2.11304,4.21,51504,9.900000,15.633333,18.266666,9.900000,15.633333,18.266666,2431279.250000,762395.750000,114216.968750,10205.133789,1486.566650,873.066650
45:43:47,1542555720,2018-11-18T15:42:00,2018-11-18T10:42:00,2.006,5480.60,9.18,8.99,10.35,848.79,852.89,202.399994,35.88,1.0504,191,0,14.904,2.11175,4.21,51526,9.566667,15.900000,16.833334,9.566667,15.900000,16.833334,2432570.250000,762801.750000,114296.296875,10217.200195,1487.333374,873.833313
45:44:17,1542555750,2018-11-18T15:42:30,2018-11-18T10:42:30,2.008,5481.61,9.25,9.05,10.39,848.75,852.96,201.483337,36.56,1.0502,191,0,14.903,2.10501,4.21,51547,10.166667,14.700000,15.466666,10.166667,14.700000,15.466666,2433943.500000,763241.625000,114372.968750,10220.366211,1488.199951,874.700012
45:44:47,1542555780,2018-11-18T15:43:00,2018-11-18T10:43:00,2.008,5482.61,9.29,9.09,10.43,848.74,852.94,203.866669,37.04,1.0500,191,0,14.904,2.10605,4.21,51568,9.566667,14.133333,15.033334,9.566667,14.133333,15.033334,2435221.000000,763649.062500,114444.164063,10226.333008,1489.166626,875.666687
45:45:17,1542555810,2018-11-18T15:43:30,2018-11-18T10:43:30,2.009,5483.62,9.36,9.18,10.50,848.80,852.94,203.449997,37.81,1.0497,191,0,14.905,2.10838,4.21,51590,10.000000,16.466667,17.566668,10.000000,16.466667,17.566668,2436606.250000,764095.625000,114539.664063,10235.900391,1489.933350,876.433350
45:45:47,1542555840,2018-11-18T15:44:00,2018-11-18T10:44:00,2.011,5484.63,9.41,9.21,10.49,848.75,852.93,205.833328,37.35,1.0495,192,0,14.906,2.11642,4.21,51611,10.666667,18.200001,18.633333,10.666667,18.200001,18.633333,2438092.000000,764554.125000,114640.796875,10244.033203,1490.433350,876.933350
45:46:17,1542555870,2018-11-18T15:44:30,2018-11-18T10:44:30,2.006,5485.63,9.47,9.26,10.58,848.79,853.03,201.566666,35.28,1.0495,192,0,14.873,2.10812,4.21,51632,9.966666,16.333334,17.566668,9.966666,16.333334,17.566668,2439454.250000,764981.375000,114737.867188,10254.200195,1490.800049,877.299988
45:46:47,1542555900,2018-11-18T15:45:00,2018-11-18T10:45:00,2.007,5486.64,9.53,9.28,10.66,848.85,852.97,201.466660,35.28,1.0492,192,0,14.874,2.11045,4.21,51652,10.700000,15.933333,16.700001,10.700000,15.933333,16.700001,2440887.750000,765431.000000,114830.367188,10259.666992,1491.300049,877.799988
45:47:17,1542555930,2018-11-18T15:45:30,2018-11-18T10:45:30,2.007,5487.64,9.57,9.33,10.72,848.74,852.96,201.283340,35.07,1.0491,192,0,14.874,2.10838,4.21,51673,10.300000,16.299999,16.866667,10.300000,16.299999,16.866667,2442281.500000,765872.250000,114926.132813,10264.966797,1492.333374,878.166687
45:47:47,1542555960,2018-11-18T15:46:00,2018-11-18T10:46:00,2.007,5488.64,9.64,9.38,10.79,848.85,852.94,202.899994,35.01,1.0488,192,0,14.876,2.10890,4.21,51693,10.000000,16.933332,18.533333,10.000000,16.933332,18.533333,2443650.500000,766306.000000,115025.164063,10270.833008,1494.566650,878.666687
45:48:17,1542555990,2018-11-18T15:46:30,2018-11-18T10:46:30,2.009,5489.65,9.68,9.41,10.82,848.70,852.91,203.633331,35.10,1.0486,192,0,14.875,2.10838,4.21,51714,10.733334,18.200001,19.033333,10.733334,18.200001,19.033333,2445077.000000,766754.375000,115121.468750,10281.933594,1495.533325,879.433350
45:48:47,1542556020,2018-11-18T15:47:00,2018-11-18T10:47:00,2.009,5490.66,9.74,9.46,10.90,848.71,852.99,202.833328,35.88,1.0484,192,0,14.876,2.10993,4.21,51735,11.000000,17.700001,20.666666,11.000000,17.700001,20.666666,2446633.000000,767245.875000,115213.335938,10292.700195,1498.266724,882.166687
45:49:17,1542556050,2018-11-18T15:47:30,2018-11-18T10:47:30,2.011,5491.67,9.80,9.50,10.91,848.75,853.06,203.566666,36.81,1.0482,193,0,14.876,2.10734,4.21,51755,11.733334,18.600000,20.033333,11.733334,18.600000,20.033333,2448264.250000,767770.562500,115300.101563,10298.033203,1500.533325,883.766663
45:49:47,1542556080,2018-11-18T15:48:00,2018-11-18T10:48:00,2.010,5492.68,9.86,9.55,10.99,848.68,853.03,203.633331,35.09,1.0480,193,0,14.860,2.09984,4.21,51775,11.000000,19.066668,21.266666,11.000000,19.066668,21.266666,2449821.000000,768260.375000,115404.570313,10309.666992,1503.633301,884.366638
45:50:17,1542556110,2018-11-18T15:48:30,2018-11-18T10:48:30,2.009,5493.68,9.90,9.60,11.01,848.62,852.90,202.966660,34.84,1.0477,193,0,14.861,2.10449,4.21,51795,11.000000,19.333334,21.766666,11.000000,19.333334,21.766666,2451383.500000,768756.000000,115510.101563,10321.966797,1506.300049,885.900024
45:50:47,1542556140,2018-11-18T15:49:00,2018-11-18T10:49:00,2.009,5494.69,9.95,9.63,11.07,848.52,853.01,202.783340,36.08,1.0476,193,0,14.862,2.10915,4.21,51815,10.400000,15.133333,16.033333,10.400000,15.133333,16.033333,2452808.750000,769202.312500,115592.968750,10326.599609,1508.300049,886.033325
45:51:17,1542556170,2018-11-18T15:49:30,2018-11-18T10:49:30,2.014,5495.70,10.02,9.69,11.15,848.66,853.08,202.883331,35.67,1.0475,194,0,14.862,2.10993,4.21,51834,11.400000,18.299999,18.866667,11.400000,18.299999,18.866667,2454307.250000,769684.687500,115688.500000,10336.633789,1509.233276,886.033325
45:51:47,1542556200,2018-11-18T15:50:00,2018-11-18T10:50:00,2.008,5496.71,10.06,9.73,11.23,848.54,853.15,204.750000,34.95,1.0474,194,0,14.831,2.10087,4.21,51854,11.433333,18.100000,19.500000,11.433333,18.100000,19.500000,2455891.250000,770188.250000,115781.835938,10343.099609,1510.833374,886.733337
45:52:17,1542556230,2018-11-18T15:50:30,2018-11-18T10:50:30,2.010,5497.72,10.14,9.78,11.29,848.75,853.01,203.250000,34.09,1.0470,194,0,14.833,2.09880,4.21,51874,11.066667,17.000000,17.866667,11.066667,17.000000,17.866667,2457367.000000,770664.375000,115889.929688,10346.933594,1511.666626,887.466675
45:52:47,1542556260,2018-11-18T15:51:00,2018-11-18T10:51:00,2.010,5498.72,10.18,9.81,11.34,848.64,853.08,201.916672,34.27,1.0469,194,0,14.832,2.10812,4.21,51893,12.266666,17.200001,20.600000,12.266666,17.200001,20.600000,2459021.000000,771181.312500,115975.500000,10356.700195,1515.266724,889.333313
45:53:17,1542556290,2018-11-18T15:51:30,2018-11-18T10:51:30,2.010,5499.73,10.23,9.86,11.36,848.55,853.08,203.250000,34.10,1.0467,194,0,14.835,2.10320,4.21,51912,12.600000,19.766666,20.666666,12.600000,19.766666,20.666666,2460721.250000,771711.125000,116076.265625,10367.866211,1516.533325,890.566650
45:53:47,1542556320,2018-11-18T15:52:00,2018-11-18T10:52:00,2.012,5500.75,10.30,9.88,11.40,848.76,853.12,203.516663,35.01,1.0465,195,0,14.833,2.10993,4.21,51932,12.566667,18.033333,18.566668,12.566667,18.033333,18.566668,2462435.750000,772252.937500,116164.335938,10372.733398,1517.133301,891.166687
45:54:17,1542556350,2018-11-18T15:52:30,2018-11-18T10:52:30,2.006,5501.75,10.35,9.93,11.45,848.64,853.08,202.449997,33.64,1.0463,195,0,14.803,2.10010,4.21,51951,11.800000,17.700001,17.933332,11.800000,17.700001,17.933332,2464046.500000,772764.375000,116251.203125,10378.533203,1517.599976,891.433350
45:54:47,1542556380,2018-11-18T15:53:00,2018-11-18T10:53:00,2.008,5502.76,10.41,10.00,11.55,848.62,853.15,200.033340,33.87,1.0462,195,0,14.803,2.10139,4.21,51970,10.900000,16.333334,17.000000,10.900000,16.333334,17.000000,2465477.750000,773219.125000,116334.335938,10387.433594,1518.266724,891.433350
45:55:17,1542556410,2018-11-18T15:53:30,2018-11-18T10:53:30,2.009,5503.76,10.47,10.06,11.60,848.71,853.16,201.816666,32.66,1.0460,195,0,14.804,2.09984,4.21,51988,10.900000,16.566668,16.566668,10.900000,16.566668,16.566668,2466937.750000,773688.562500,116412.468750,10394.400391,1518.266724,891.433350
45:55:47,1542556440,2018-11-18T15:54:00,2018-11-18T10:54:00,2.010,5504.77,10.52,10.03,11.65,848.72,853.21,200.316666,32.89,1.0459,195,0,14.804,2.10010,4.21,52007,10.633333,17.100000,18.400000,10.633333,17.100000,18.400000,2468357.250000,774139.062500,116497.570313,10404.833008,1519.566650,892.733337
45:56:17,1542556470,2018-11-18T15:54:30,2018-11-18T10:54:30,2.011,5505.78,10.56,10.10,11.69,848.76,853.23,202.550003,32.98,1.0457,196,0,14.805,2.10605,4.21,52026,11.633333,18.366667,20.566668,11.633333,18.366667,20.566668,2469991.500000,774653.437500,116599.835938,10412.900391,1522.066650,894.599976
45:56:47,1542556500,2018-11-18T15:55:00,2018-11-18T10:55:00,2.005,5506.78,10.61,10.09,11.73,848.62,853.30,199.266663,31.76,1.0457,196,0,14.770,2.09803,4.21,52044,10.833333,16.000000,17.000000,10.833333,16.000000,17.000000,2471478.750000,775126.812500,116691.968750,10418.533203,1523.133301,895.433350
45:57:17,1542556530,2018-11-18T15:55:30,2018-11-18T10:55:30,2.006,5507.78,10.65,10.12,11.78,848.68,853.19,200.133331,32.51,1.0454,196,0,14.772,2.10656,4.21,52063,10.700000,15.466666,16.033333,10.700000,15.466666,16.033333,2472936.750000,775582.000000,116767.703125,10423.966797,1523.766724,895.766663
45:57:47,1542556560,2018-11-18T15:56:00,2018-11-18T10:56:00,2.007,5508.79,10.70,10.16,11.84,848.59,853.31,202.433334,35.01,1.0452,196,0,14.773,2.10734,4.21,52081,11.833333,16.600000,17.466667,11.833333,16.600000,17.466667,2474534.500000,776085.875000,116847.070313,10428.033203,1524.866699,896.299988
45:58:17,1542556590,2018-11-18T15:56:30,2018-11-18T10:56:30,2.008,5509.79,10.75,10.20,11.90,848.68,853.25,201.850006,33.94,1.0450,196,0,14.771,2.09855,4.21,52099,11.000000,16.766666,17.700001,11.000000,16.766666,17.700001,2476027.000000,776553.875000,116930.703125,10437.200195,1525.933350,897.366638
45:58:47,1542556620,2018-11-18T15:57:00,2018-11-18T10:57:00,2.008,5510.80,10.78,10.21,11.93,848.65,853.30,200.633331,34.69,1.0449,196,0,14.772,2.09622,4.21,52117,10.433333,15.233334,17.066668,10.433333,15.233334,17.066668,2477414.500000,776978.312500,117013.929688,10445.700195,1528.666626,897.500000
45:59:17,1542556650,2018-11-18T15:57:30,2018-11-18T10:57:30,2.009,5511.80,10.82,10.28,11.96,848.59,853.25,201.399994,32.77,1.0448,196,0,14.772,2.09958,4.21,52135,10.333333,18.633333,19.133333,10.333333,18.633333,19.133333,2478895.500000,777448.562500,117119.664063,10454.866211,1528.666626,897.500000
45:59:47,1542556680,2018-11-18T15:58:00,2018-11-18T10:58:00,2.008,5512.81,10.84,10.28,11.99,848.63,853.24,203.266663,31.34,1.0448,196,0,14.773,2.09700,4.21,52153,11.433333,19.033333,19.900000,11.433333,19.033333,19.900000,2480479.000000,777955.437500,117211.000000,10466.633789,1528.666626,897.500000
46:00:17,1542556710,2018-11-18T15:58:30,2018-11-18T10:58:30,2.010,5513.82,10.88,10.32,12.00,848.69,853.26,202.649994,33.06,1.0445,196,0,14.774,2.10268,4.21,52170,11.333333,16.900000,18.766666,11.333333,16.900000,18.766666,2482022.500000,778449.625000,117305.070313,10476.599609,1530.033325,897.733337
46:00:47,1542556740,2018-11-18T15:59:00,2018-11-18T10:59:00,2.011,5514.83,10.93,10.35,12.02,848.63,853.33,203.916672,33.77,1.0444,196,0,14.774,2.09829,4.21,52187,11.700000,18.166666,20.700001,11.700000,18.166666,20.700001,2483524.750000,778929.750000,117395.335938,10491.900391,1532.800049,899.933350
46:01:17,1542556770,2018-11-18T15:59:30,2018-11-18T10:59:30,2.011,5515.84,10.96,10.38,12.10,848.55,853.43,200.116669,34.80,1.0443,197,0,14.774,2.10139,4.21,52204,10.166667,15.400000,15.900000,10.166667,15.400000,15.900000,2484920.750000,779371.625000,117484.296875,10496.466797,1533.833374,900.099976
46:01:47,1542556800,2018-11-18T16:00:00,2018-11-18T11:00:00,2.005,5516.84,11.00,10.39,12.14,848.64,853.42,204.066666,32.56,1.0443,197,0,14.742,2.09080,4.21,52222,11.333333,18.299999,19.166666,11.333333,18.299999,19.166666,2486425.250000,779846.937500,117592.601563,10507.133789,1534.699951,900.966675
46:02:17,1542556830,2018-11-18T16:00:30,2018-11-18T11:00:30,2.005,5517.84,11.04,10.43,12.10,848.70,853.39,204.366669,32.35,1.0441,197,0,14.742,2.09106,4.21,52239,11.800000,19.066668,19.066668,11.800000,19.066668,19.066668,2488045.750000,780357.437500,117691.500000,10514.933594,1534.699951,900.966675
46:02:47,1542556860,2018-11-18T16:01:00,2018-11-18T11:01:00,2.005,5518.84,11.06,10.45,12.18,848.62,853.29,201.816666,31.25,1.0440,197,0,14.742,2.09287,4.21,52256,10.866667,19.466667,19.466667,10.866667,19.466667,19.466667,2489575.000000,780836.812500,117797.398438,10522.933594,1534.699951,900.966675
46:03:17,1542556890,2018-11-18T16:01:30,2018-11-18T11:01:30,2.007,5519.84,11.08,10.47,12.21,848.72,853.31,202.399994,30.32,1.0440,197,0,14.744,2.09312,4.21,52273,10.033334,15.466666,15.766666,10.033334,15.466666,15.766666,2490904.250000,781258.000000,117884.031250,10529.200195,1535.400024,901.666687
46:03:47,1542556920,2018-11-18T16:02:00,2018-11-18T11:02:00,2.006,5520.84,11.11,10.48,12.24,848.66,853.38,204.899994,31.27,1.0439,197,0,14.742,2.09209,4.21,52289,9.333333,13.600000,13.900000,9.333333,13.600000,13.900000,2492201.750000,781667.437500,117956.164063,10533.366211,1535.599976,901.866638
46:04:17,1542556950,2018-11-18T16:02:30,2018-11-18T11:02:30,2.006,5521.84,11.14,10.52,12.28,848.62,853.30,204.083328,32.46,1.0436,197,0,14.741,2.09312,4.21,52306,10.433333,14.633333,15.933333,10.433333,14.633333,15.933333,2493594.500000,782101.312500,118029.132813,10539.799805,1536.533325,902.799988
46:04:47,1542556980,2018-11-18T16:03:00,2018-11-18T11:03:00,2.008,5522.84,11.16,10.55,12.29,848.72,853.27,201.683334,30.60,1.0436,197,0,14.742,2.09932,4.21,52322,10.600000,15.866667,16.666666,10.600000,15.866667,16.666666,2495044.000000,782558.375000,118108.265625,10546.599609,1537.333374,903.599976
46:05:17,1542557010,2018-11-18T16:03:30,2018-11-18T11:03:30,2.010,5523.85,11.19,10.57,12.31,848.69,853.37,199.433334,31.90,1.0436,197,0,14.744,2.10061,4.21,52338,10.766666,16.666666,16.833334,10.766666,16.666666,16.833334,2496520.000000,783024.250000,118199.398438,10554.533203,1537.500000,903.766663
46:05:47,1542557040,2018-11-18T16:04:00,2018-11-18T11:04:00,2.009,5524.86,11.23,10.56,12.35,848.60,853.44,203.566666,32.37,1.0435,197,0,14.745,2.10346,4.21,52355,11.000000,18.066668,19.900000,11.000000,18.066668,19.900000,2498057.250000,783518.000000,118311.000000,10562.933594,1539.000000,904.466675
46:06:17,1542557070,2018-11-18T16:04:30,2018-11-18T11:04:30,2.011,5525.87,11.24,10.61,12.38,848.62,853.36,198.850006,31.58,1.0434,197,0,14.744,2.09519,4.21,52370,10.400000,16.799999,17.700001,10.400000,16.799999,17.700001,2499475.000000,783969.250000,118409.601563,10572.133789,1540.099976,904.633362
46:06:47,1542557100,2018-11-18T16:05:00,2018-11-18T11:05:00,2.011,5526.88,11.28,10.64,12.39,848.58,853.28,203.383331,31.34,1.0432,198,0,14.745,2.09803,4.21,52386,10.500000,15.933333,17.333334,10.500000,15.933333,17.333334,2500882.750000,784415.375000,118495.398438,10579.566406,1541.099976,905.633362
46:07:17,1542557130,2018-11-18T16:05:30,2018-11-18T11:05:30,2.006,5527.88,11.31,10.65,12.41,848.63,853.33,201.116669,33.26,1.0430,198,0,14.715,2.09261,4.21,52402,8.866667,15.933333,16.733334,8.866667,15.933333,16.733334,2502211.000000,784827.625000,118595.898438,10586.866211,1541.933350,906.433350
46:07:47,1542557160,2018-11-18T16:06:00,2018-11-18T11:06:00,2.006,5528.88,11.33,10.66,12.47,848.72,853.22,202.216660,30.51,1.0429,198,0,14.715,2.09700,4.21,52417,7.900000,14.666667,15.833333,7.900000,14.666667,15.833333,2503456.750000,785214.687500,118676.468750,10596.166992,1543.033325,906.700012
46:08:17,1542557190,2018-11-18T16:06:30,2018-11-18T11:06:30,2.005,5529.88,11.35,10.70,12.49,848.51,853.27,203.250000,28.97,1.0430,198,0,14.714,2.08771,4.21,52433,7.700000,12.800000,12.800000,7.700000,12.800000,12.800000,2504689.000000,785596.687500,118741.031250,10601.066406,1543.033325,906.700012
46:08:47,1542557220,2018-11-18T16:07:00,2018-11-18T11:07:00,2.006,5530.89,11.36,10.70,12.52,848.43,853.30,203.883331,28.39,1.0431,198,0,14.715,2.09493,4.21,52448,8.400000,13.066667,14.066667,8.400000,13.066667,14.066667,2505936.000000,785990.125000,118813.898438,10606.733398,1543.866699,907.133362
46:09:17,1542557250,2018-11-18T16:07:30,2018-11-18T11:07:30,2.006,5531.89,11.36,10.69,12.53,848.51,853.24,202.983337,28.34,1.0430,198,0,14.715,2.09003,4.21,52463,7.733333,11.533334,12.733334,7.733333,11.533334,12.733334,2507101.750000,786348.937500,118881.000000,10611.266602,1545.433350,907.533325
46:09:47,1542557280,2018-11-18T16:08:00,2018-11-18T11:08:00,2.005,5532.89,11.35,10.72,12.52,848.51,853.24,205.100006,28.24,1.0430,198,0,14.716,2.09029,4.21,52478,7.000000,10.566667,10.733334,7.000000,10.566667,10.733334,2508154.750000,786682.375000,118937.531250,10612.733398,1545.599976,907.533325
46:10:17,1542557310,2018-11-18T16:08:30,2018-11-18T11:08:30,2.004,5533.89,11.34,10.72,12.57,848.54,853.30,204.199997,28.20,1.0431,198,0,14.715,2.08797,4.21,52493,6.633333,11.600000,11.600000,6.633333,11.600000,11.600000,2509213.250000,787016.125000,118997.796875,10618.200195,1545.599976,907.533325
46:10:47,1542557340,2018-11-18T16:09:00,2018-11-18T11:09:00,2.006,5534.89,11.33,10.72,12.51,848.52,853.20,203.399994,29.42,1.0430,198,0,14.714,2.09106,4.21,52508,6.500000,9.066667,9.066667,6.500000,9.066667,9.066667,2510172.000000,787313.437500,119048.968750,10621.133789,1545.599976,907.533325
46:11:17,1542557370,2018-11-18T16:09:30,2018-11-18T11:09:30,2.005,5535.89,11.32,10.73,12.52,848.52,853.12,203.500000,30.57,1.0429,198,0,14.715,2.08720,4.21,52523,7.566667,11.100000,11.100000,7.566667,11.100000,11.100000,2511225.500000,787651.875000,119106.632813,10623.533203,1545.599976,907.533325
46:11:47,1542557400,2018-11-18T16:10:00,2018-11-18T11:10:00,2.005,5536.89,11.30,10.74,12.51,848.55,853.33,201.649994,30.77,1.0432,198,0,14.714,2.08539,4.21,52537,8.966666,12.000000,12.000000,8.966666,12.000000,12.000000,2512450.500000,788037.750000,119160.296875,10625.599609,1545.599976,907.533325
46:12:17,1542557430,2018-11-18T16:10:30,2018-11-18T11:10:30,2.005,5537.89,11.26,10.75,12.51,848.66,853.03,197.649994,30.73,1.0430,198,0,14.714,2.09751,4.21,52552,7.466667,12.166667,13.300000,7.466667,12.166667,13.300000,2513651.250000,788413.625000,119226.500000,10630.466797,1546.466675,908.400024
46:12:47,1542557460,2018-11-18T16:11:00,2018-11-18T11:11:00,2.005,5538.89,11.29,10.75,12.51,848.63,853.08,202.350006,32.06,1.0428,198,0,14.713,2.08874,4.21,52565,8.533334,13.000000,13.000000,8.533334,13.000000,13.000000,2514832.750000,788794.812500,119290.664063,10638.333008,1546.466675,908.400024
46:13:17,1542557490,2018-11-18T16:11:30,2018-11-18T11:11:30,2.004,5539.88,11.27,10.72,12.51,848.51,853.05,203.066666,32.43,1.0428,198,0,14.714,2.08617,4.21,52580,7.666667,11.766666,11.900000,7.666667,11.766666,11.900000,2515932.250000,789139.687500,119348.929688,10643.299805,1546.833374,908.766663
46:13:47,1542557520,2018-11-18T16:12:00,2018-11-18T11:12:00,2.004,5540.88,11.27,10.72,12.49,848.53,853.11,202.300003,32.01,1.0429,198,0,14.713,2.08642,4.21,52593,8.200000,13.666667,14.133333,8.200000,13.666667,14.133333,2517110.750000,789522.250000,119429.031250,10646.633789,1547.333374,909.266663
46:14:17,1542557550,2018-11-18T16:12:30,2018-11-18T11:12:30,2.003,5541.88,11.27,10.76,12.49,848.58,853.05,204.399994,32.28,1.0428,198,0,14.714,2.08668,4.21,52607,7.266667,10.266666,10.633333,7.266667,10.266666,10.633333,2518164.250000,789862.000000,119484.031250,10649.466797,1547.966675,909.266663
46:14:47,1542557580,2018-11-18T16:13:00,2018-11-18T11:13:00,2.003,5542.88,11.27,10.74,12.48,848.53,852.98,204.800003,31.22,1.0428,198,0,14.716,2.08720,4.21,52621,7.600000,13.366667,13.433333,7.600000,13.366667,13.433333,2519297.750000,790222.125000,119556.929688,10656.633789,1548.199951,909.266663
46:15:17,1542557610,2018-11-18T16:13:30,2018-11-18T11:13:30,2.003,5543.88,11.27,10.74,12.52,848.48,853.00,202.300003,30.71,1.0429,198,0,14.714,2.08900,4.21,52634,7.933333,12.666667,12.800000,7.933333,12.666667,12.800000,2520482.500000,790590.562500,119632.929688,10660.433594,1548.233276,909.299988
46:15:47,1542557640,2018-11-18T16:14:00,2018-11-18T11:14:00,2.004,5544.87,11.25,10.72,12.47,848.56,853.06,203.516663,31.28,1.0430,198,0,14.715,2.09235,4.21,52648,6.966667,11.866667,13.566667,6.966667,11.866667,13.566667,2521547.250000,790929.937500,119705.968750,10668.400391,1550.366699,910.133362
46:16:17,1542557670,2018-11-18T16:14:30,2018-11-18T11:14:30,2.006,5545.88,11.27,10.74,12.49,848.53,853.03,203.750000,33.41,1.0428,198,0,14.715,2.09287,4.21,52661,8.366667,12.300000,13.400000,8.366667,12.300000,13.400000,2522754.250000,791305.187500,119764.070313,10674.733398,1552.133301,911.000000
46:16:47,1542557700,2018-11-18T16:15:00,2018-11-18T11:15:00,2.005,5546.87,11.29,10.73,12.50,848.50,853.13,203.399994,33.68,1.0428,198,0,14.713,2.08951,4.21,52674,8.500000,12.966666,13.200000,8.500000,12.966666,13.200000,2523993.750000,791705.750000,119828.265625,10679.266602,1552.800049,911.000000
46:17:17,1542557730,2018-11-18T16:15:30,2018-11-18T11:15:30,2.006,5547.87,11.28,10.73,12.48,848.61,853.15,202.983337,32.67,1.0429,198,0,14.715,2.09235,4.21,52687,9.200000,14.000000,14.833333,9.200000,14.000000,14.833333,2525285.500000,792115.062500,119919.367188,10682.266602,1553.400024,911.000000
46:17:47,1542557760,2018-11-18T16:16:00,2018-11-18T11:16:00,2.005,5548.88,11.29,10.73,12.48,848.45,853.05,205.533340,32.09,1.0428,198,0,14.712,2.08720,4.21,52700,8.966666,13.933333,14.000000,8.966666,13.933333,14.000000,2526589.000000,792516.687500,119997.203125,10688.133789,1553.400024,911.000000
46:18:17,1542557790,2018-11-18T16:16:30,2018-11-18T11:16:30,2.004,5549.87,11.31,10.76,12.51,848.52,853.17,200.433334,32.23,1.0428,198,0,14.714,2.08951,4.21,52713,8.566667,13.900000,13.933333,8.566667,13.900000,13.933333,2527856.500000,792918.250000,120092.929688,10692.333008,1553.400024,911.000000
46:18:47,1542557820,2018-11-18T16:17:00,2018-11-18T11:17:00,2.007,5550.88,11.32,10.78,12.51,848.49,853.12,203.899994,31.32,1.0428,198,0,14.715,2.10087,4.21,52725,8.900000,14.533334,14.533334,8.900000,14.533334,14.533334,2529203.000000,793341.312500,120182.429688,10697.833008,1553.400024,911.000000
46:19:17,1542557850,2018-11-18T16:17:30,2018-11-18T11:17:30,2.007,5551.88,11.33,10.74,12.55,848.49,853.14,206.000000,31.24,1.0428,198,0,14.715,2.09519,4.21,52737,7.933333,12.800000,12.800000,7.933333,12.800000,12.800000,2530343.000000,793704.687500,120258.429688,10702.733398,1553.400024,911.000000
46:19:47,1542557880,2018-11-18T16:18:00,2018-11-18T11:18:00,2.007,5552.88,11.35,10.75,12.54,848.56,853.22,203.166672,31.04,1.0428,198,0,14.714,2.09338,4.21,52750,8.433333,13.900000,13.900000,8.433333,13.900000,13.900000,2531581.750000,794093.875000,120348.570313,10708.966797,1553.400024,911.000000
46:20:17,1542557910,2018-11-18T16:18:30,2018-11-18T11:18:30,2.007,5553.89,11.37,10.74,12.57,848.56,853.14,203.166672,32.31,1.0426,198,0,14.714,2.09235,4.21,52762,8.166667,13.633333,15.166667,8.166667,13.633333,15.166667,2532816.250000,794482.062500,120445.531250,10712.566406,1554.833374,911.866638
46:20:47,1542557940,2018-11-18T16:19:00,2018-11-18T11:19:00,2.006,5554.89,11.40,10.71,12.60,848.49,853.14,203.966660,32.65,1.0424,198,0,14.714,2.09029,4.21,52774,7.933333,13.166667,13.433333,7.933333,13.166667,13.433333,2533984.750000,794840.000000,120526.000000,10718.433594,1555.133301,911.866638
46:21:17,1542557970,2018-11-18T16:19:30,2018-11-18T11:19:30,2.007,5555.89,11.44,10.76,12.61,848.61,853.26,199.583328,31.79,1.0425,198,0,14.716,2.09183,4.21,52786,8.900000,13.033334,13.033334,8.900000,13.033334,13.033334,2535221.500000,795229.750000,120600.531250,10722.799805,1555.133301,911.866638
46:21:47,1542558000,2018-11-18T16:20:00,2018-11-18T11:20:00,2.008,5556.89,11.46,10.77,12.65,848.45,853.20,203.733337,31.67,1.0423,198,0,14.714,2.09338,4.21,52798,8.366667,12.400000,12.500000,8.366667,12.400000,12.500000,2536429.500000,795607.187500,120665.570313,10729.200195,1555.133301,911.866638
46:22:17,1542558030,2018-11-18T16:20:30,2018-11-18T11:20:30,2.007,5557.90,11.49,10.75,12.64,848.37,853.25,204.833328,32.68,1.0422,198,0,14.716,2.09570,4.21,52809,8.633333,12.666667,13.133333,8.633333,12.666667,13.133333,2537633.000000,795989.187500,120736.898438,10734.366211,1555.833374,912.566650
46:22:47,1542558060,2018-11-18T16:21:00,2018-11-18T11:21:00,2.009,5558.91,11.51,10.78,12.68,848.44,853.33,203.066666,31.68,1.0423,198,0,14.715,2.09416,4.21,52821,7.900000,11.833333,11.966666,7.900000,11.833333,11.966666,2538760.500000,796350.062500,120801.203125,10736.966797,1556.000000,912.733337
46:23:17,1542558090,2018-11-18T16:21:30,2018-11-18T11:21:30,2.010,5559.91,11.54,10.82,12.69,848.40,853.34,203.500000,30.89,1.0423,198,0,14.715,2.09287,4.21,52832,8.466666,12.266666,12.600000,8.466666,12.266666,12.600000,2539930.250000,796725.312500,120878.296875,10739.900391,1556.766724,912.733337
46:23:47,1542558120,2018-11-18T16:22:00,2018-11-18T11:22:00,2.010,5560.92,11.58,10.78,12.74,848.34,853.47,203.733337,30.85,1.0423,198,0,14.714,2.09312,4.21,52844,8.333333,12.666667,12.666667,8.333333,12.666667,12.666667,2541083.250000,797085.562500,120957.203125,10745.666992,1556.900024,912.733337
46:24:17,1542558150,2018-11-18T16:22:30,2018-11-18T11:22:30,2.011,5561.93,11.61,10.79,12.76,848.43,853.41,201.016663,30.97,1.0421,199,0,14.715,2.09467,4.21,52855,8.100000,11.966666,11.966666,8.100000,11.966666,11.966666,2542222.250000,797448.562500,121028.632813,10748.599609,1556.900024,912.733337
46:24:47,1542558180,2018-11-18T16:23:00,2018-11-18T11:23:00,2.006,5562.93,11.63,10.79,12.78,848.40,853.39,201.083328,32.16,1.0419,199,0,14.684,2.08720,4.21,52866,7.800000,11.966666,12.600000,7.800000,11.966666,12.600000,2543347.750000,797808.687500,121100.835938,10752.099609,1557.500000,913.333313
46:25:17,1542558210,2018-11-18T16:23:30,2018-11-18T11:23:30,2.006,5563.93,11.67,10.80,12.82,848.37,853.43,203.250000,31.70,1.0418,199,0,14.682,2.09622,4.21,52876,7.433333,11.400000,13.200000,7.433333,11.400000,13.200000,2544484.500000,798158.625000,121161.835938,10758.966797,1558.599976,914.433350
46:25:47,1542558240,2018-11-18T16:24:00,2018-11-18T11:24:00,2.007,5564.94,11.69,10.82,12.86,848.36,853.35,201.050003,31.63,1.0417,199,0,14.684,2.09751,4.21,52887,9.066667,15.033334,15.666667,9.066667,15.033334,15.666667,2545771.750000,798569.625000,121259.664063,10766.299805,1559.400024,914.433350
46:26:17,1542558270,2018-11-18T16:24:30,2018-11-18T11:24:30,2.007,5565.94,11.73,10.84,12.85,848.30,853.40,201.233337,31.61,1.0416,199,0,14.683,2.09003,4.21,52898,8.766666,15.100000,15.433333,8.766666,15.100000,15.433333,2547073.500000,798985.437500,121352.429688,10775.066406,1559.466675,914.433350
46:26:47,1542558300,2018-11-18T16:25:00,2018-11-18T11:25:00,2.007,5566.94,11.76,10.86,12.90,848.39,853.41,202.333328,31.68,1.0415,199,0,14.683,2.09158,4.21,52909,9.266666,14.600000,14.700000,9.266666,14.600000,14.700000,2548460.000000,799418.375000,121427.531250,10781.066406,1559.466675,914.433350
46:27:17,1542558330,2018-11-18T16:25:30,2018-11-18T11:25:30,2.009,5567.95,11.79,10.87,12.94,848.41,853.52,202.283340,32.55,1.0414,199,0,14.684,2.09416,4.21,52919,8.400000,13.733334,13.733334,8.400000,13.733334,13.733334,2549730.250000,799821.625000,121501.468750,10786.066406,1559.466675,914.433350
46:27:47,1542558360,2018-11-18T16:26:00,2018-11-18T11:26:00,2.009,5568.96,11.83,10.88,12.92,848.48,853.51,200.866669,32.98,1.0412,199,0,14.685,2.09003,4.21,52929,8.733334,14.800000,14.800000,8.733334,14.800000,14.800000,2551022.500000,800234.062500,121590.234375,10793.033203,1559.466675,914.433350
46:28:17,1542558390,2018-11-18T16:26:30,2018-11-18T11:26:30,2.010,5569.96,11.87,10.90,13.02,848.44,853.53,203.133331,32.29,1.0412,200,0,14.684,2.09803,4.21,52939,8.900000,13.466666,13.733334,8.900000,13.466666,13.733334,2552283.000000,800638.250000,121666.796875,10798.266602,1559.733276,914.700012
46:28:47,1542558420,2018-11-18T16:27:00,2018-11-18T11:27:00,2.005,5570.96,11.90,10.92,13.02,848.30,853.58,202.266663,31.79,1.0411,200,0,14.654,2.08720,4.21,52950,7.700000,12.333333,12.900000,7.700000,12.333333,12.900000,2553429.500000,801005.937500,121725.132813,10806.099609,1560.333374,915.299988
46:29:17,1542558450,2018-11-18T16:27:30,2018-11-18T11:27:30,2.005,5571.96,11.92,10.94,13.07,848.32,853.47,201.166672,31.88,1.0409,200,0,14.653,2.08411,4.21,52959,8.466666,13.200000,13.200000,8.466666,13.200000,13.200000,2554681.500000,801402.812500,121791.164063,10812.933594,1560.333374,915.299988
46:29:47,1542558480,2018-11-18T16:28:00,2018-11-18T11:28:00,2.007,5572.97,11.96,10.94,13.10,848.23,853.49,203.933334,31.04,1.0408,200,0,14.654,2.08900,4.21,52969,8.000000,13.766666,14.233334,8.000000,13.766666,14.233334,2555968.500000,801814.687500,121874.398438,10819.299805,1561.033325,915.299988
46:30:17,1542558510,2018-11-18T16:28:30,2018-11-18T11:28:30,2.007,5573.97,12.00,10.97,13.14,848.40,853.59,198.850006,31.10,1.0408,200,0,14.656,2.09519,4.21,52979,7.600000,11.333333,11.466666,7.600000,11.333333,11.466666,2557130.750000,802180.375000,121937.601563,10821.366211,1561.199951,915.299988
46:30:47,1542558540,2018-11-18T16:29:00,2018-11-18T11:29:00,2.007,5574.97,12.04,10.97,13.14,848.39,853.53,203.683334,31.35,1.0406,200,0,14.655,2.09080,4.21,52989,7.900000,12.466666,12.566667,7.900000,12.466666,12.566667,2558367.000000,802572.562500,122011.703125,10823.633789,1561.199951,915.299988
46:31:17,1542558570,2018-11-18T16:29:30,2018-11-18T11:29:30,2.009,5575.98,12.07,11.00,13.16,848.26,853.63,198.616669,30.92,1.0406,200,0,14.654,2.09570,4.21,52998,7.733333,12.700000,13.333333,7.733333,12.700000,13.333333,2559517.500000,802943.062500,122090.796875,10829.433594,1561.633301,915.733337
46:31:47,1542558600,2018-11-18T16:30:00,2018-11-18T11:30:00,2.009,5576.98,12.09,11.02,13.24,848.30,853.55,202.983337,30.25,1.0405,200,0,14.655,2.08900,4.21,53007,7.333333,11.800000,13.533334,7.333333,11.800000,13.533334,2560610.250000,803292.187500,122167.500000,10836.099609,1563.766724,917.866638
46:32:17,1542558630,2018-11-18T16:30:30,2018-11-18T11:30:30,2.008,5577.99,12.11,11.04,13.26,848.24,853.57,201.350006,29.88,1.0405,200,0,14.655,2.08874,4.21,53017,7.433333,11.633333,12.333333,7.433333,11.633333,12.333333,2561736.750000,803646.375000,122240.468750,10841.700195,1564.900024,917.900024
46:32:47,1542558660,2018-11-18T16:31:00,2018-11-18T11:31:00,2.009,5579.00,12.13,11.01,13.28,848.18,853.57,203.250000,30.97,1.0403,200,0,14.655,2.08977,4.21,53026,7.400000,11.966666,12.366667,7.400000,11.966666,12.366667,2562774.250000,803982.312500,122329.664063,10846.933594,1565.533325,917.900024
46:33:17,1542558690,2018-11-18T16:31:30,2018-11-18T11:31:30,2.009,5580.01,12.17,11.05,13.29,848.22,853.59,205.483337,31.21,1.0402,200,0,14.654,2.08951,4.21,53035,8.033334,12.700000,13.166667,8.033334,12.700000,13.166667,2563967.750000,804359.437500,122402.867188,10852.299805,1566.066650,918.433350
46:33:47,1542558720,2018-11-18T16:32:00,2018-11-18T11:32:00,2.010,5581.01,12.20,11.06,13.31,848.27,853.61,200.833328,30.66,1.0401,200,0,14.653,2.08900,4.21,53044,8.066667,12.766666,13.033334,8.066667,12.766666,13.033334,2565228.250000,804748.687500,122469.101563,10857.433594,1566.400024,918.766663
46:34:17,1542558750,2018-11-18T16:32:30,2018-11-18T11:32:30,2.009,5582.02,12.22,11.07,13.36,848.24,853.76,203.216660,30.18,1.0403,200,0,14.654,2.08977,4.21,53053,8.200000,12.066667,12.066667,8.200000,12.066667,12.066667,2566433.250000,805121.187500,122535.203125,10859.466797,1566.400024,918.766663
46:34:47,1542558780,2018-11-18T16:33:00,2018-11-18T11:33:00,2.009,5583.03,12.22,11.11,13.32,848.19,853.58,205.783340,29.76,1.0401,200,0,14.655,2.08694,4.21,53062,8.500000,12.533334,13.133333,8.500000,12.533334,13.133333,2567691.000000,805510.750000,122600.929688,10863.666992,1567.266724,918.766663
46:35:17,1542558810,2018-11-18T16:33:30,2018-11-18T11:33:30,2.011,5584.04,12.26,11.11,13.36,848.17,853.60,201.716660,30.81,1.0399,201,0,14.656,2.09312,4.21,53070,7.866667,13.000000,13.200000,7.866667,13.000000,13.200000,2568841.500000,805871.187500,122673.500000,10869.466797,1567.300049,918.766663
46:35:47,1542558840,2018-11-18T16:34:00,2018-11-18T11:34:00,2.006,5585.04,12.27,11.13,13.40,848.22,853.65,202.066666,30.39,1.0399,201,0,14.624,2.08462,4.21,53079,7.433333,10.733334,11.600000,7.433333,10.733334,11.600000,2569904.000000,806204.812500,122735.765625,10875.000000,1568.133301,918.766663
46:36:17,1542558870,2018-11-18T16:34:30,2018-11-18T11:34:30,2.005,5586.04,12.29,11.13,13.44,848.14,853.65,198.883331,30.29,1.0398,201,0,14.623,2.08488,4.21,53087,6.933333,9.533334,9.533334,6.933333,9.533334,9.533334,2570892.250000,806522.125000,122797.070313,10876.599609,1568.133301,918.766663
46:36:47,1542558900,2018-11-18T16:35:00,2018-11-18T11:35:00,2.005,5587.04,12.31,11.16,13.44,848.16,853.57,202.233337,31.19,1.0396,201,0,14.623,2.08025,4.21,53096,7.800000,11.966666,11.966666,7.800000,11.966666,11.966666,2572063.250000,806889.750000,122867.570313,10877.766602,1568.133301,918.766663
46:37:17,1542558930,2018-11-18T16:35:30,2018-11-18T11:35:30,2.006,5588.04,12.33,11.17,13.47,848.08,853.54,202.583328,30.42,1.0396,201,0,14.623,2.08282,4.21,53104,6.900000,9.733334,9.733334,6.900000,9.733334,9.733334,2573069.000000,807206.000000,122920.070313,10878.733398,1568.133301,918.766663
46:37:47,1542558960,2018-11-18T16:36:00,2018-11-18T11:36:00,2.007,5589.04,12.35,11.18,13.51,848.18,853.64,200.983337,30.55,1.0396,201,0,14.625,2.08051,4.21,53112,7.500000,11.533334,12.266666,7.500000,11.533334,12.266666,2574166.750000,807555.812500,122996.500000,10881.266602,1568.900024,919.533325
46:38:17,1542558990,2018-11-18T16:36:30,2018-11-18T11:36:30,2.007,5590.05,12.36,11.19,13.53,848.17,853.61,203.649994,29.49,1.0396,201,0,14.624,2.08231,4.21,53120,8.433333,13.600000,14.333333,8.433333,13.600000,14.333333,2575386.250000,807944.250000,123079.398438,10887.599609,1569.466675,920.099976
46:38:47,1542559020,2018-11-18T16:37:00,2018-11-18T11:37:00,2.007,5591.05,12.39,11.20,13.56,848.13,853.69,202.583328,31.08,1.0395,201,0,14.624,2.08128,4.21,53128,8.466666,11.533334,12.133333,8.466666,11.533334,12.133333,2576551.500000,808315.625000,123145.570313,10889.700195,1569.466675,920.099976
46:39:17,1542559050,2018-11-18T16:37:30,2018-11-18T11:37:30,2.008,5592.06,12.41,11.22,13.56,848.13,853.58,203.166672,29.81,1.0393,201,0,14.624,2.08308,4.21,53136,7.600000,11.600000,11.600000,7.600000,11.600000,11.600000,2577676.250000,808664.375000,123209.335938,10894.366211,1569.466675,920.099976
46:39:47,1542559080,2018-11-18T16:38:00,2018-11-18T11:38:00,2.008,5593.06,12.45,11.22,13.55,848.12,853.70,202.649994,30.15,1.0393,201,0,14.625,2.08771,4.21,53143,7.833333,11.666667,11.666667,7.833333,11.666667,11.666667,2578832.750000,809027.625000,123272.335938,10898.766602,1569.466675,920.099976
46:40:17,1542559110,2018-11-18T16:38:30,2018-11-18T11:38:30,2.008,5594.07,12.46,11.24,13.62,848.07,853.63,201.883331,31.11,1.0391,201,0,14.625,2.08797,4.21,53151,7.300000,12.633333,12.633333,7.300000,12.633333,12.633333,2579913.000000,809372.562500,123347.296875,10907.599609,1569.466675,920.099976
46:40:47,1542559140,2018-11-18T16:39:00,2018-11-18T11:39:00,2.009,5595.08,12.48,11.24,13.65,848.00,853.67,199.466660,30.60,1.0391,201,0,14.625,2.09467,4.21,53159,8.166667,13.966666,13.966666,8.166667,13.966666,13.966666,2581057.250000,809738.125000,123424.468750,10917.133789,1569.466675,920.099976
46:41:17,1542559170,2018-11-18T16:39:30,2018-11-18T11:39:30,2.009,5596.08,12.51,11.26,13.61,848.05,853.64,202.566666,31.52,1.0389,201,0,14.625,2.08823,4.21,53166,7.266667,10.800000,11.766666,7.266667,10.800000,11.766666,2582121.250000,810078.875000,123488.296875,10921.566406,1570.333374,920.099976
46:41:47,1542559200,2018-11-18T16:40:00,2018-11-18T11:40:00,2.009,5597.09,12.54,11.28,13.68,848.03,853.67,202.649994,30.17,1.0389,201,0,14.625,2.08488,4.21,53173,7.100000,11.066667,11.066667,7.100000,11.066667,11.066667,2583182.500000,810413.750000,123551.601563,10925.099609,1570.333374,920.099976
46:42:17,1542559230,2018-11-18T16:40:30,2018-11-18T11:40:30,2.010,5598.10,12.56,11.31,13.69,847.98,853.64,200.216660,29.44,1.0389,201,0,14.625,2.08617,4.21,53180,7.533333,10.166667,10.166667,7.533333,10.166667,10.166667,2584276.000000,810760.562500,123615.367188,10926.466797,1570.333374,920.099976
46:42:47,1542559260,2018-11-18T16:41:00,2018-11-18T11:41:00,2.010,5599.11,12.59,11.32,13.70,847.94,853.71,206.733337,30.26,1.0388,202,0,14.626,2.08823,4.21,53188,6.300000,9.200000,9.200000,6.300000,9.200000,9.200000,2585234.500000,811062.250000,123668.335938,10930.666992,1570.433350,920.200012
46:43:17,1542559290,2018-11-18T16:41:30,2018-11-18T11:41:30,2.006,5600.11,12.61,11.34,13.69,848.05,853.61,204.133331,28.82,1.0387,202,0,14.596,2.07999,4.21,53195,7.233333,12.366667,13.233334,7.233333,12.366667,13.233334,2586355.750000,811421.625000,123742.234375,10936.633789,1571.199951,920.966675
46:43:47,1542559320,2018-11-18T16:42:00,2018-11-18T11:42:00,2.007,5601.11,12.65,11.35,13.74,848.11,853.73,202.683334,29.32,1.0387,202,0,14.597,2.07973,4.21,53202,8.066667,13.800000,14.433333,8.066667,13.800000,14.433333,2587512.500000,811793.187500,123829.867188,10945.500000,1572.099976,921.500000
46:44:17,1542559350,2018-11-18T16:42:30,2018-11-18T11:42:30,2.007,5602.12,12.68,11.37,13.81,848.05,853.72,204.899994,28.82,1.0386,202,0,14.596,2.08617,4.21,53209,7.166667,11.566667,12.533334,7.166667,11.566667,12.533334,2588568.250000,812126.000000,123902.703125,10950.633789,1572.933350,921.833313
46:44:47,1542559380,2018-11-18T16:43:00,2018-11-18T11:43:00,2.007,5603.12,12.72,11.38,13.81,848.10,853.72,203.066666,29.28,1.0384,202,0,14.596,2.08514,4.21,53216,7.433333,10.900000,10.900000,7.433333,10.900000,10.900000,2589665.000000,812467.750000,123961.796875,10955.966797,1572.933350,921.833313
46:45:17,1542559410,2018-11-18T16:43:30,2018-11-18T11:43:30,2.008,5604.13,12.76,11.39,13.82,848.02,853.81,202.250000,29.07,1.0384,202,0,14.596,2.08256,4.21,53222,6.166667,8.600000,8.733334,6.166667,8.600000,8.733334,2590535.250000,812747.875000,124010.234375,10959.299805,1573.066650,921.966675
46:45:47,1542559440,2018-11-18T16:44:00,2018-11-18T11:44:00,2.009,5605.13,12.79,11.39,13.89,848.07,853.76,203.033340,29.71,1.0381,202,0,14.597,2.08359,4.21,53229,6.966667,10.633333,11.466666,6.966667,10.633333,11.466666,2591629.250000,813093.625000,124077.703125,10961.633789,1573.800049,922.700012
46:46:17,1542559470,2018-11-18T16:44:30,2018-11-18T11:44:30,2.010,5606.14,12.83,11.45,13.92,847.95,853.75,201.283340,30.20,1.0379,202,0,14.598,2.08617,4.21,53235,7.933333,12.166667,12.166667,7.933333,12.166667,12.166667,2592797.500000,813464.250000,124141.000000,10965.266602,1573.800049,922.700012
46:46:47,1542559500,2018-11-18T16:45:00,2018-11-18T11:45:00,2.011,5607.15,12.86,11.45,13.99,848.00,853.75,200.149994,30.16,1.0378,202,0,14.599,2.08411,4.21,53242,7.500000,9.933333,10.133333,7.500000,9.933333,10.133333,2593905.250000,813808.937500,124197.531250,10967.099609,1574.000000,922.700012
46:47:17,1542559530,2018-11-18T16:45:30,2018-11-18T11:45:30,2.010,5608.16,12.90,11.47,13.99,847.95,853.79,205.183334,29.49,1.0378,203,0,14.598,2.08771,4.21,53248,7.133333,9.866667,10.300000,7.133333,9.866667,10.300000,2594944.250000,814143.750000,124242.601563,10972.933594,1574.666626,922.700012
46:47:47,1542559560,2018-11-18T16:46:00,2018-11-18T11:46:00,2.006,5609.16,12.93,11.55,14.05,847.92,853.77,202.966660,30.08,1.0376,203,0,14.567,2.08051,4.21,53255,7.666667,10.366667,10.600000,7.666667,10.366667,10.600000,2596013.250000,814491.750000,124292.835938,10976.833008,1574.666626,922.700012
46:48:17,1542559590,2018-11-18T16:46:30,2018-11-18T11:46:30,2.007,5610.16,12.98,11.54,14.08,847.97,853.78,202.300003,30.13,1.0374,203,0,14.566,2.08256,4.21,53261,8.000000,11.166667,11.166667,8.000000,11.166667,11.166667,2597127.000000,814853.312500,124358.164063,10981.200195,1574.666626,922.700012
46:48:47,1542559620,2018-11-18T16:47:00,2018-11-18T11:47:00,2.007,5611.16,13.03,11.58,14.10,847.94,853.80,203.899994,30.74,1.0372,203,0,14.567,2.08385,4.21,53267,7.533333,11.266666,11.266666,7.533333,11.266666,11.266666,2598208.250000,815197.250000,124420.070313,10985.933594,1574.666626,922.700012
46:49:17,1542559650,2018-11-18T16:47:30,2018-11-18T11:47:30,2.008,5612.17,13.10,11.63,14.10,848.06,853.94,202.816666,30.66,1.0371,203,0,14.567,2.08411,4.21,53273,7.766667,12.033334,12.566667,7.766667,12.033334,12.566667,2599312.000000,815543.187500,124487.265625,10991.599609,1575.366699,922.700012
46:49:47,1542559680,2018-11-18T16:48:00,2018-11-18T11:48:00,2.009,5613.18,13.12,11.68,14.19,848.02,853.79,203.750000,29.63,1.0369,203,0,14.568,2.08488,4.21,53279,7.833333,13.333333,14.333333,7.833333,13.333333,14.333333,2600472.750000,815919.375000,124567.429688,10999.566406,1576.266724,923.433350
46:50:17,1542559710,2018-11-18T16:48:30,2018-11-18T11:48:30,2.010,5614.19,13.17,11.69,14.22,848.10,853.81,201.366669,28.73,1.0368,204,0,14.567,2.08642,4.21,53285,7.833333,11.400000,12.566667,7.833333,11.400000,12.566667,2601643.250000,816292.812500,124641.367188,11003.466797,1577.266724,924.433350
46:50:47,1542559740,2018-11-18T16:49:00,2018-11-18T11:49:00,2.006,5615.19,13.23,11.70,14.24,847.86,853.85,199.483337,28.83,1.0367,204,0,14.536,2.07871,4.21,53291,6.900000,10.700000,12.033334,6.900000,10.700000,12.033334,2602709.750000,816631.312500,124705.734375,11009.566406,1579.000000,925.299988
46:51:17,1542559770,2018-11-18T16:49:30,2018-11-18T11:49:30,2.006,5616.19,13.26,11.73,14.31,847.95,853.82,205.399994,28.34,1.0365,204,0,14.538,2.07691,4.21,53297,6.866667,11.600000,11.600000,6.866667,11.600000,11.600000,2603789.750000,816962.687500,124774.632813,11015.333008,1579.000000,925.299988
46:51:47,1542559800,2018-11-18T16:50:00,2018-11-18T11:50:00,2.008,5617.20,13.31,11.78,14.34,847.92,853.94,202.683334,30.05,1.0364,204,0,14.537,2.08745,4.21,53302,8.066667,11.266666,11.266666,8.066667,11.266666,11.266666,2604944.000000,817329.250000,124844.070313,11017.933594,1579.000000,925.299988
46:52:17,1542559830,2018-11-18T16:50:30,2018-11-18T11:50:30,2.009,5618.20,13.39,11.81,14.38,847.98,853.98,201.033340,29.98,1.0361,204,0,14.540,2.08617,4.21,53308,7.333333,12.433333,13.066667,7.333333,12.433333,13.066667,2606035.750000,817675.437500,124932.335938,11023.400391,1579.833374,926.133362
46:52:47,1542559860,2018-11-18T16:51:00,2018-11-18T11:51:00,2.010,5619.21,13.42,11.85,14.48,847.92,853.87,204.616669,29.26,1.0359,204,0,14.540,2.07742,4.21,53314,8.000000,12.733334,13.566667,8.000000,12.733334,13.566667,2607272.500000,818063.437500,125015.601563,11027.766602,1580.733276,927.033325
46:53:17,1542559890,2018-11-18T16:51:30,2018-11-18T11:51:30,2.010,5620.22,13.46,11.89,14.52,848.02,853.92,198.850006,28.56,1.0359,205,0,14.540,2.08385,4.21,53319,7.833333,11.033334,11.700000,7.833333,11.033334,11.700000,2608445.250000,818431.062500,125078.468750,11031.466797,1581.533325,927.033325
46:53:47,1542559920,2018-11-18T16:52:00,2018-11-18T11:52:00,2.005,5621.22,13.49,11.90,14.54,848.06,854.02,202.416672,28.75,1.0359,205,0,14.509,2.07768,4.21,53325,7.733333,10.766666,11.833333,7.733333,10.766666,11.833333,2609582.500000,818786.250000,125150.265625,11035.966797,1581.800049,927.233337
46:54:17,1542559950,2018-11-18T16:52:30,2018-11-18T11:52:30,2.005,5622.22,13.52,11.95,14.55,847.84,854.09,204.566666,31.72,1.0357,205,0,14.510,2.07691,4.21,53330,7.300000,10.466666,11.333333,7.300000,10.466666,11.333333,2610676.000000,819135.312500,125219.796875,11040.366211,1582.466675,927.900024
46:54:47,1542559980,2018-11-18T16:53:00,2018-11-18T11:53:00,2.003,5623.22,13.56,11.97,14.60,847.98,854.03,201.766663,28.58,1.0357,205,0,14.510,2.07126,4.21,53335,7.366667,10.100000,10.933333,7.366667,10.100000,10.933333,2611761.000000,819472.750000,125274.898438,11044.666992,1583.933350,928.500000
46:55:17,1542560010,2018-11-18T16:53:30,2018-11-18T11:53:30,2.005,5624.22,13.57,11.98,14.64,847.94,854.01,202.000000,28.15,1.0356,205,0,14.510,2.07794,4.21,53340,7.433333,10.566667,10.733334,7.433333,10.566667,10.733334,2612821.000000,819809.312500,125333.296875,11050.233398,1584.199951,928.766663
46:55:47,1542560040,2018-11-18T16:54:00,2018-11-18T11:54:00,2.005,5625.22,13.61,11.99,14.61,847.97,853.95,205.316666,28.12,1.0354,205,0,14.511,2.07614,4.21,53346,7.800000,11.500000,12.066667,7.800000,11.500000,12.066667,2613938.500000,820162.000000,125414.070313,11057.299805,1584.933350,929.500000
46:56:17,1542560070,2018-11-18T16:54:30,2018-11-18T11:54:30,2.007,5626.22,13.62,12.01,14.64,847.84,853.98,205.266663,29.02,1.0353,205,0,14.510,2.07408,4.21,53351,7.300000,11.066667,11.933333,7.300000,11.066667,11.933333,2615003.750000,820502.250000,125492.867188,11061.766602,1585.900024,930.466675
46:56:47,1542560100,2018-11-18T16:55:00,2018-11-18T11:55:00,2.007,5627.22,13.64,12.09,14.66,847.92,853.92,202.199997,28.57,1.0352,205,0,14.510,2.07331,4.21,53356,7.433333,10.666667,10.800000,7.433333,10.666667,10.800000,2616124.750000,820854.750000,125559.835938,11065.599609,1586.066650,930.633362
46:57:17,1542560130,2018-11-18T16:55:30,2018-11-18T11:55:30,2.007,5628.23,13.64,12.08,14.67,847.95,853.89,201.600006,28.21,1.0352,205,0,14.512,2.07896,4.21,53361,7.000000,9.933333,10.766666,7.000000,9.933333,10.766666,2617203.500000,821192.375000,125615.398438,11070.966797,1586.800049,931.366638
46:57:47,1542560160,2018-11-18T16:56:00,2018-11-18T11:56:00,2.007,5629.23,13.67,12.07,14.72,847.92,853.91,202.649994,29.12,1.0351,205,0,14.511,2.07794,4.21,53366,7.600000,10.900000,11.600000,7.600000,10.900000,11.600000,2618290.500000,821531.687500,125681.070313,11077.233398,1587.333374,931.900024
46:58:17,1542560190,2018-11-18T16:56:30,2018-11-18T11:56:30,2.009,5630.24,13.69,12.11,14.71,847.94,853.96,201.266663,28.79,1.0351,205,0,14.513,2.07999,4.21,53371,7.666667,10.300000,10.633333,7.666667,10.300000,10.633333,2619465.500000,821898.250000,125744.929688,11080.633789,1587.666626,932.233337
46:58:47,1542560220,2018-11-18T16:57:00,2018-11-18T11:57:00,2.009,5631.24,13.69,12.14,14.77,847.94,853.91,202.399994,27.60,1.0351,205,0,14.512,2.08076,4.21,53375,7.766667,8.933333,9.333333,7.766667,8.933333,9.333333,2620540.000000,822233.250000,125787.367188,11082.666992,1588.533325,932.233337
46:59:17,1542560250,2018-11-18T16:57:30,2018-11-18T11:57:30,2.009,5632.25,13.71,12.17,14.78,847.89,853.89,203.149994,28.20,1.0349,205,0,14.512,2.07537,4.21,53380,7.666667,11.166667,11.166667,7.666667,11.166667,11.166667,2621659.250000,822585.312500,125847.601563,11088.633789,1588.666626,932.233337
46:59:47,1542560280,2018-11-18T16:58:00,2018-11-18T11:58:00,2.009,5633.26,13.73,12.17,14.76,847.99,853.96,202.183334,27.99,1.0350,205,0,14.511,2.08102,4.21,53385,6.000000,9.766666,10.233334,6.000000,9.766666,10.233334,2622694.750000,822911.187500,125901.835938,11093.533203,1589.400024,932.233337
47:00:17,1542560310,2018-11-18T16:58:30,2018-11-18T11:58:30,2.009,5634.26,13.73,12.22,14.80,847.85,853.86,205.866669,28.86,1.0348,205,0,14.512,2.07203,4.21,53389,7.800000,9.800000,9.800000,7.800000,9.800000,9.800000,2623809.750000,823254.687500,125958.734375,11095.099609,1589.400024,932.233337
47:00:47,1542560340,2018-11-18T16:59:00,2018-11-18T11:59:00,2.009,5635.27,13.75,12.21,14.79,847.92,853.90,205.533340,28.37,1.0348,205,0,14.512,2.08282,4.21,53394,7.000000,10.033334,10.033334,7.000000,10.033334,10.033334,2624816.000000,823568.812500,126015.335938,11101.966797,1589.400024,932.233337
47:01:17,1542560370,2018-11-18T16:59:30,2018-11-18T11:59:30,2.007,5636.28,13.76,12.26,14.81,847.90,853.83,202.016663,28.12,1.0347,205,0,14.514,2.07716,4.21,53398,7.766667,11.366667,11.366667,7.766667,11.366667,11.366667,2626000.000000,823938.250000,126082.101563,11106.566406,1589.400024,932.233337
47:01:47,1542560400,2018-11-18T17:00:00,2018-11-18T12:00:00,2.009,5637.28,13.79,12.23,14.84,847.84,853.90,205.550003,28.89,1.0346,205,0,14.513,2.07562,4.21,53403,8.433333,11.566667,11.566667,8.433333,11.566667,11.566667,2627214.500000,824322.812500,126154.835938,11109.733398,1589.400024,932.233337
47:02:17,1542560430,2018-11-18T17:00:30,2018-11-18T12:00:30,2.011,5638.29,13.79,12.25,14.88,847.86,853.90,201.050003,28.56,1.0346,206,0,14.514,2.08333,4.21,53407,7.233333,10.033334,10.033334,7.233333,10.033334,10.033334,2628273.500000,824664.562500,126209.601563,11113.799805,1589.400024,932.233337
47:02:47,1542560460,2018-11-18T17:01:00,2018-11-18T12:01:00,2.006,5639.29,13.79,12.25,14.81,847.92,853.82,201.433334,29.89,1.0344,206,0,14.485,2.07691,4.21,53412,8.400000,12.900000,13.500000,8.400000,12.900000,13.500000,2629573.500000,825076.562500,126273.898438,11118.933594,1590.233276,933.066650
47:03:17,1542560490,2018-11-18T17:01:30,2018-11-18T12:01:30,2.006,5640.29,13.82,12.29,14.86,847.87,853.84,202.899994,28.91,1.0344,206,0,14.484,2.07434,4.21,53416,8.000000,12.466666,12.966666,8.000000,12.466666,12.966666,2630767.500000,825455.750000,126352.703125,11127.733398,1591.133301,933.099976
47:03:47,1542560520,2018-11-18T17:02:00,2018-11-18T12:02:00,2.005,5641.29,13.82,12.32,14.85,847.99,853.79,204.783340,27.85,1.0344,206,0,14.485,2.07331,4.21,53420,7.800000,9.566667,9.566667,7.800000,9.566667,9.566667,2631842.500000,825797.625000,126392.734375,11131.333008,1591.133301,933.099976
47:04:17,1542560550,2018-11-18T17:02:30,2018-11-18T12:02:30,2.005,5642.29,13.84,12.33,14.91,847.92,853.61,201.199997,27.39,1.0342,206,0,14.486,2.07306,4.21,53424,8.166667,10.666667,10.666667,8.166667,10.666667,10.666667,2633003.250000,826162.937500,126440.164063,11136.133789,1591.133301,933.099976
47:04:47,1542560580,2018-11-18T17:03:00,2018-11-18T12:03:00,2.007,5643.29,13.84,12.37,14.89,847.82,853.79,203.933334,28.76,1.0343,206,0,14.486,2.07306,4.21,53428,7.466667,10.833333,10.833333,7.466667,10.833333,10.833333,2634135.000000,826523.437500,126508.132813,11140.000000,1591.133301,933.099976
47:05:17,1542560610,2018-11-18T17:03:30,2018-11-18T12:03:30,2.005,5644.29,13.85,12.36,14.90,847.92,853.61,203.133331,27.92,1.0341,206,0,14.486,2.07049,4.21,53432,7.766667,10.966666,10.966666,7.766667,10.966666,10.966666,2635332.000000,826908.000000,126571.367188,11142.733398,1591.133301,933.099976
47:05:47,1542560640,2018-11-18T17:04:00,2018-11-18T12:04:00,2.007,5645.30,13.86,12.40,14.90,847.86,853.79,201.616669,28.29,1.0343,206,0,14.485,2.07562,4.21,53436,7.833333,10.633333,10.633333,7.833333,10.633333,10.633333,2636469.500000,827267.750000,126644.164063,11144.099609,1591.133301,933.099976
47:06:17,1542560670,2018-11-18T17:04:30,2018-11-18T12:04:30,2.007,5646.30,13.88,12.43,14.90,847.81,853.63,205.566666,28.72,1.0340,206,0,14.487,2.07280,4.21,53440,6.866667,11.333333,11.333333,6.866667,11.333333,11.333333,2637571.000000,827618.250000,126722.929688,11148.633789,1591.133301,933.099976
47:06:47,1542560700,2018-11-18T17:05:00,2018-11-18T12:05:00,2.007,5647.30,13.90,12.44,14.94,847.95,853.58,205.283340,28.97,1.0338,206,0,14.487,2.07177,4.21,53444,8.100000,10.366667,10.533334,8.100000,10.366667,10.533334,2638739.000000,827984.687500,126791.898438,11149.799805,1591.300049,933.099976
47:07:17,1542560730,2018-11-18T17:05:30,2018-11-18T12:05:30,2.009,5648.31,13.91,12.46,14.96,847.79,853.63,199.416672,28.54,1.0339,206,0,14.487,2.07331,4.21,53448,8.000000,10.233334,10.766666,8.000000,10.233334,10.766666,2639904.000000,828350.937500,126853.398438,11152.299805,1592.000000,933.099976
47:07:47,1542560760,2018-11-18T17:06:00,2018-11-18T12:06:00,2.010,5649.32,13.93,12.45,14.99,847.94,853.63,204.100006,28.24,1.0338,206,0,14.487,2.07871,4.21,53452,8.633333,11.200000,11.200000,8.633333,11.200000,11.200000,2641129.500000,828740.812500,126916.234375,11154.033203,1592.000000,933.099976
47:08:17,1542560790,2018-11-18T17:06:30,2018-11-18T12:06:30,2.008,5650.33,13.95,12.50,14.99,847.84,853.55,206.966660,28.75,1.0336,206,0,14.487,2.07229,4.21,53455,8.733334,12.666667,13.366667,8.733334,12.666667,13.366667,2642415.750000,829152.000000,126990.101563,11159.133789,1592.466675,933.566650
47:08:47,1542560820,2018-11-18T17:07:00,2018-11-18T12:07:00,2.009,5651.34,13.98,12.53,14.98,847.76,853.62,203.916672,28.56,1.0336,206,0,14.487,2.07460,4.21,53459,8.866667,11.366667,12.333333,8.866667,11.366667,12.333333,2643639.500000,829541.625000,127060.468750,11163.033203,1593.433350,934.533325
47:09:17,1542560850,2018-11-18T17:07:30,2018-11-18T12:07:30,2.010,5652.34,14.02,12.55,14.98,847.84,853.61,204.033340,29.14,1.0334,206,0,14.488,2.07614,4.21,53463,8.200000,12.433333,13.133333,8.200000,12.433333,13.133333,2644866.750000,829932.375000,127129.632813,11169.966797,1594.599976,935.700012
47:09:47,1542560880,2018-11-18T17:08:00,2018-11-18T12:08:00,2.012,5653.35,14.05,12.57,15.05,847.86,853.56,201.816666,28.58,1.0332,206,0,14.488,2.07537,4.21,53466,8.200000,11.700000,11.700000,8.200000,11.700000,11.700000,2646157.750000,830328.125000,127194.765625,11173.466797,1594.599976,935.700012
47:10:17,1542560910,2018-11-18T17:08:30,2018-11-18T12:08:30,2.012,5654.36,14.08,12.58,15.05,847.79,853.58,199.449997,26.99,1.0333,207,0,14.488,2.08308,4.21,53470,8.100000,10.833333,11.166667,8.100000,10.833333,11.166667,2647368.750000,830714.625000,127257.531250,11174.866211,1595.266724,935.700012
47:10:47,1542560940,2018-11-18T17:09:00,2018-11-18T12:09:00,2.007,5655.37,14.11,12.62,15.10,847.83,853.65,199.016663,27.98,1.0332,207,0,14.458,2.07639,4.21,53473,9.033334,11.433333,12.600000,9.033334,11.433333,12.600000,2648608.250000,831114.000000,127339.500000,11176.866211,1596.433350,936.666687
47:11:17,1542560970,2018-11-18T17:09:30,2018-11-18T12:09:30,2.006,5656.37,14.14,12.66,15.11,847.70,853.70,201.516663,26.59,1.0332,207,0,14.458,2.07126,4.21,53477,8.266666,10.300000,11.000000,8.266666,10.300000,11.000000,2649788.000000,831490.937500,127394.000000,11178.166992,1597.199951,937.433350
47:11:47,1542561000,2018-11-18T17:10:00,2018-11-18T12:10:00,2.007,5657.37,14.16,12.66,15.19,847.78,853.62,203.733337,27.15,1.0330,207,0,14.458,2.07101,4.21,53480,8.100000,10.766666,11.100000,8.100000,10.766666,11.100000,2650967.000000,831866.437500,127460.468750,11179.633789,1598.066650,937.433350
47:12:17,1542561030,2018-11-18T17:10:30,2018-11-18T12:10:30,2.007,5658.38,14.19,12.69,15.16,847.77,853.69,205.616669,27.75,1.0329,207,0,14.458,2.06870,4.21,53484,6.866667,10.500000,11.033334,6.866667,10.500000,11.033334,2652071.500000,832214.250000,127516.500000,11184.966797,1598.733276,937.433350
47:12:47,1542561060,2018-11-18T17:11:00,2018-11-18T12:11:00,2.009,5659.38,14.23,12.72,15.24,847.68,853.63,204.816666,27.40,1.0327,207,0,14.461,2.07152,4.21,53487,9.033334,12.200000,13.200000,9.033334,12.200000,13.200000,2653339.500000,832620.375000,127585.203125,11190.566406,1599.733276,938.233337
47:13:17,1542561090,2018-11-18T17:11:30,2018-11-18T12:11:30,2.008,5660.39,14.25,12.75,15.23,847.73,853.68,201.899994,27.37,1.0327,207,0,14.457,2.07357,4.21,53490,8.300000,11.466666,11.733334,8.300000,11.466666,11.733334,2654571.750000,833010.687500,127653.367188,11193.400391,1599.800049,938.299988
47:13:47,1542561120,2018-11-18T17:12:00,2018-11-18T12:12:00,2.009,5661.40,14.28,12.76,15.31,847.69,853.55,197.416672,27.01,1.0325,207,0,14.458,2.08308,4.21,53494,5.933333,9.733334,10.533334,5.933333,9.733334,10.533334,2655632.750000,833336.437500,127710.429688,11198.700195,1600.566650,939.066650
47:14:17,1542561150,2018-11-18T17:12:30,2018-11-18T12:12:30,2.009,5662.41,14.30,12.78,15.30,847.69,853.60,202.100006,27.96,1.0324,207,0,14.460,2.07357,4.21,53497,8.733334,11.966666,11.966666,8.733334,11.966666,11.966666,2656936.500000,833734.687500,127787.031250,11202.099609,1600.666626,939.166687
47:14:47,1542561180,2018-11-18T17:13:00,2018-11-18T12:13:00,2.010,5663.41,14.34,12.79,15.30,847.83,853.64,204.483337,30.83,1.0321,207,0,14.460,2.07460,4.21,53500,8.833333,12.633333,12.633333,8.833333,12.633333,12.633333,2658220.750000,834147.937500,127865.429688,11205.099609,1600.666626,939.166687
47:15:17,1542561210,2018-11-18T17:13:30,2018-11-18T12:13:30,2.010,5664.42,14.35,12.83,15.37,847.68,853.62,204.366669,28.64,1.0322,208,0,14.461,2.07691,4.21,53503,6.200000,10.300000,10.366667,6.200000,10.300000,10.366667,2659293.250000,834492.000000,127928.570313,11207.000000,1600.833374,939.166687
47:15:47,1542561240,2018-11-18T17:14:00,2018-11-18T12:14:00,2.006,5665.42,14.39,12.86,15.39,847.76,853.69,203.199997,31.45,1.0319,208,0,14.430,2.06947,4.21,53506,6.866667,12.166667,12.666667,6.866667,12.166667,12.666667,2660432.250000,834858.125000,128005.703125,11214.500000,1601.533325,939.166687
47:16:17,1542561270,2018-11-18T17:14:30,2018-11-18T12:14:30,2.008,5666.43,14.44,12.88,15.44,847.65,853.71,205.350006,30.64,1.0318,208,0,14.430,2.06767,4.21,53509,7.733333,10.666667,10.833333,7.733333,10.666667,10.833333,2661576.000000,835216.437500,128074.000000,11219.166992,1601.966675,939.599976
47:16:47,1542561300,2018-11-18T17:15:00,2018-11-18T12:15:00,2.007,5667.43,14.46,12.91,15.43,847.71,853.68,202.833328,28.03,1.0319,208,0,14.432,2.06742,4.21,53512,7.966667,12.600000,12.833333,7.966667,12.600000,12.833333,2662754.500000,835588.250000,128160.468750,11227.599609,1602.466675,940.033325
47:17:17,1542561330,2018-11-18T17:15:30,2018-11-18T12:15:30,2.008,5668.44,14.49,12.84,15.48,847.76,853.62,201.216660,27.98,1.0317,208,0,14.427,2.07254,4.14,53500,8.300000,11.466666,11.933333,8.300000,11.466666,11.933333,2663980.750000,835977.750000,128235.335938,11229.099609,1603.266724,940.033325
47:17:47,1542561360,2018-11-18T17:16:00,2018-11-18T12:16:00,2.008,5669.44,14.52,12.70,15.54,847.70,854.05,201.066666,28.20,1.0321,208,0,14.426,2.07357,4.13,53485,8.000000,11.833333,11.833333,8.000000,11.833333,11.833333,2665190.500000,836360.937500,128307.335938,11234.099609,1603.266724,940.033325
47:18:17,1542561390,2018-11-18T17:16:30,2018-11-18T12:16:30,2.007,5670.44,14.55,12.60,15.56,847.73,854.31,202.166672,28.30,1.0323,208,0,14.423,2.07383,4.14,53469,6.933333,10.533334,10.533334,6.933333,10.533334,10.533334,2666259.750000,836696.812500,128363.203125,11239.200195,1603.266724,940.033325
47:18:47,1542561420,2018-11-18T17:17:00,2018-11-18T12:17:00,2.006,5671.44,14.56,12.47,15.56,847.67,854.43,202.716660,27.64,1.0325,208,0,14.422,2.06691,4.13,53454,6.866667,10.533334,10.533334,6.866667,10.533334,10.533334,2667378.500000,837047.312500,128422.000000,11243.633789,1603.266724,940.033325
47:19:17,1542561450,2018-11-18T17:17:30,2018-11-18T12:17:30,2.007,5672.45,14.58,12.44,15.61,847.74,854.56,200.800003,31.53,1.0323,208,0,14.421,2.07049,4.13,53438,7.933333,11.433333,11.966666,7.933333,11.433333,11.966666,2668601.500000,837433.562500,128482.734375,11249.000000,1603.800049,940.566650
47:19:47,1542561480,2018-11-18T17:18:00,2018-11-18T12:18:00,2.006,5673.45,14.60,12.37,15.59,847.68,854.58,201.583328,29.62,1.0324,208,0,14.420,2.07383,4.13,53422,8.400000,11.633333,12.633333,8.400000,11.633333,12.633333,2669834.250000,837829.187500,128548.335938,11256.233398,1605.133301,941.233337
47:20:17,1542561510,2018-11-18T17:18:30,2018-11-18T12:18:30,2.006,5674.45,14.61,12.29,15.57,847.76,854.61,202.000000,28.04,1.0325,208,0,14.419,2.07460,4.13,53407,6.966667,11.333333,12.333333,6.966667,11.333333,12.333333,2670922.500000,838176.937500,128618.835938,11264.366211,1606.733276,941.766663
47:20:47,1542561540,2018-11-18T17:19:00,2018-11-18T12:19:00,2.006,5675.45,14.61,12.25,15.60,847.93,854.71,201.716660,30.04,1.0324,208,0,14.419,2.07024,4.13,53391,7.466667,10.833333,10.833333,7.466667,10.833333,10.833333,2672129.000000,838554.937500,128681.500000,11266.299805,1606.733276,941.766663
47:21:17,1542561570,2018-11-18T17:19:30,2018-11-18T12:19:30,2.007,5676.46,14.64,12.24,15.66,847.68,854.94,204.600006,30.77,1.0326,208,0,14.418,2.07511,4.13,53375,6.266667,11.233334,11.733334,6.266667,11.233334,11.733334,2673226.500000,838908.062500,128756.101563,11269.933594,1607.500000,942.533325
47:21:47,1542561600,2018-11-18T17:20:00,2018-11-18T12:20:00,2.006,5677.46,14.65,12.20,15.64,847.84,855.09,203.050003,31.72,1.0326,208,0,14.419,2.07331,4.12,53359,8.966666,12.300000,13.000000,8.966666,12.300000,13.000000,2674541.250000,839326.812500,128826.632813,11274.333008,1608.466675,943.500000
47:22:17,1542561630,2018-11-18T17:20:30,2018-11-18T12:20:30,2.006,5678.46,14.66,12.18,15.67,847.67,854.96,202.600006,27.90,1.0327,208,0,14.418,2.07049,4.12,53344,9.266666,12.400000,12.400000,9.266666,12.400000,12.400000,2675898.250000,839748.937500,128896.031250,11279.733398,1608.466675,943.500000
47:22:47,1542561660,2018-11-18T17:21:00,2018-11-18T12:21:00,2.004,5679.46,14.66,12.14,15.66,847.84,855.01,203.399994,27.78,1.0328,208,0,14.418,2.07383,4.12,53328,7.833333,12.533334,13.833333,7.833333,12.533334,13.833333,2677100.250000,840129.062500,128977.070313,11286.466797,1610.000000,943.866638
47:23:17,1542561690,2018-11-18T17:21:30,2018-11-18T12:21:30,2.003,5680.46,14.65,12.12,15.68,847.65,855.11,203.600006,27.90,1.0329,208,0,14.418,2.07203,4.12,53312,8.533334,12.733334,14.433333,8.533334,12.733334,14.433333,2678382.750000,840534.125000,129057.132813,11290.966797,1612.066650,944.500000
47:23:47,1542561720,2018-11-18T17:22:00,2018-11-18T12:22:00,2.005,5681.46,14.65,12.12,15.66,847.67,855.06,202.666672,26.41,1.0330,208,0,14.418,2.07537,4.11,53296,8.800000,13.300000,13.866667,8.800000,13.300000,13.866667,2679680.000000,840948.125000,129129.898438,11296.866211,1612.800049,945.233337
47:24:17,1542561750,2018-11-18T17:22:30,2018-11-18T12:22:30,2.006,5682.46,14.66,12.11,15.65,847.75,855.09,196.500000,28.01,1.0329,208,0,14.417,2.08617,4.11,53281,8.966666,13.066667,13.066667,8.866667,13.000000,13.066667,2681115.750000,841400.187500,129207.132813,11297.299805,1612.800049,945.233337
47:24:47,1542561780,2018-11-18T17:23:00,2018-11-18T12:23:00,2.006,5683.46,14.66,12.08,15.64,847.61,855.11,202.766663,27.90,1.0329,208,0,14.417,2.07075,4.12,53265,26.299999,33.900002,35.299999,23.966667,32.466667,35.299999,2684848.500000,842575.187500,129347.132813,11305.133789,1614.133301,946.566650
47:25:17,1542561810,2018-11-18T17:23:30,2018-11-18T12:23:30,2.006,5684.46,14.65,12.09,15.68,847.69,855.09,202.949997,27.55,1.0329,208,0,14.416,2.07177,4.12,53249,9.400000,12.800000,12.933333,9.400000,12.800000,12.933333,2686180.250000,842999.687500,129414.367188,11309.633789,1614.800049,946.566650
47:25:47,1542561840,2018-11-18T17:24:00,2018-11-18T12:24:00,2.006,5685.46,14.63,12.09,15.66,847.73,855.17,198.766663,28.17,1.0331,208,0,14.415,2.07485,4.11,53234,7.266667,10.966666,11.133333,7.266667,10.966666,11.133333,2687284.750000,843347.687500,129482.632813,11313.633789,1615.000000,946.566650
47:26:17,1542561870,2018-11-18T17:24:30,2018-11-18T12:24:30,2.005,5686.46,14.64,12.07,15.64,847.61,855.14,203.199997,30.76,1.0328,208,0,14.418,2.07383,4.11,53218,6.066667,11.733334,12.933333,6.066667,11.733334,12.933333,2688387.750000,843691.187500,129557.265625,11323.633789,1617.066650,946.566650
47:26:47,1542561900,2018-11-18T17:25:00,2018-11-18T12:25:00,2.004,5687.46,14.63,12.08,15.63,847.73,855.11,205.666672,27.68,1.0330,208,0,14.418,2.06691,4.11,53202,7.033333,11.133333,12.066667,7.033333,11.133333,12.066667,2689491.500000,844042.000000,129632.031250,11332.200195,1618.599976,946.766663
47:27:17,1542561930,2018-11-18T17:25:30,2018-11-18T12:25:30,2.004,5688.46,14.60,12.04,15.62,847.68,854.92,202.766663,28.49,1.0329,208,0,14.416,2.07742,4.11,53186,7.933333,11.466666,12.233334,7.933333,11.466666,12.233334,2690688.500000,844420.000000,129702.929688,11337.133789,1619.933350,948.033325
47:27:47,1542561960,2018-11-18T17:26:00,2018-11-18T12:26:00,2.003,5689.46,14.59,12.04,15.61,847.78,855.10,201.500000,28.82,1.0331,208,0,14.416,2.06588,4.11,53170,6.866667,10.700000,10.966666,6.866667,10.700000,10.966666,2691755.000000,844763.687500,129777.468750,11341.333008,1620.199951,948.299988
47:28:17,1542561990,2018-11-18T17:26:30,2018-11-18T12:26:30,2.003,5690.46,14.56,12.06,15.61,847.59,855.15,201.949997,28.38,1.0333,208,0,14.417,2.07408,4.11,53155,7.966667,11.100000,11.566667,7.966667,11.100000,11.566667,2692931.250000,845140.750000,129845.164063,11345.566406,1621.066650,948.299988
47:28:47,1542562020,2018-11-18T17:27:00,2018-11-18T12:27:00,2.003,5691.45,14.52,12.03,15.60,847.74,854.98,202.116669,28.04,1.0333,208,0,14.417,2.07357,4.10,53139,8.333333,10.133333,10.466666,8.333333,10.133333,10.466666,2694111.000000,845521.750000,129887.867188,11347.299805,1621.066650,948.299988
47:29:17,1542562050,2018-11-18T17:27:30,2018-11-18T12:27:30,2.004,5692.45,14.50,12.02,15.53,847.76,854.78,202.283340,29.83,1.0330,208,0,14.416,2.06460,4.11,53123,9.666667,12.600000,12.766666,9.666667,12.600000,12.766666,2695475.250000,845949.312500,129940.429688,11351.966797,1621.066650,948.299988
47:29:47,1542562080,2018-11-18T17:28:00,2018-11-18T12:28:00,2.003,5693.45,14.47,12.01,15.51,847.71,854.91,203.866669,28.97,1.0333,208,0,14.416,2.06742,4.11,53108,7.400000,11.133333,11.466666,7.400000,11.133333,11.466666,2696639.000000,846313.687500,130015.570313,11354.366211,1621.066650,948.299988
47:30:17,1542562110,2018-11-18T17:28:30,2018-11-18T12:28:30,2.002,5694.45,14.45,11.99,15.50,847.65,854.96,202.399994,28.25,1.0335,208,0,14.417,2.06639,4.11,53092,7.933333,12.133333,13.200000,7.933333,12.133333,13.200000,2697831.500000,846686.812500,130089.898438,11360.366211,1622.533325,949.066650
47:30:47,1542562140,2018-11-18T17:29:00,2018-11-18T12:29:00,2.001,5695.44,14.42,11.99,15.46,847.84,854.87,202.016663,27.54,1.0335,208,0,14.416,2.07434,4.11,53076,6.666667,11.600000,12.266666,6.666667,11.600000,12.266666,2698981.500000,847051.312500,130157.734375,11366.400391,1623.566650,949.933350
47:31:17,1542562170,2018-11-18T17:29:30,2018-11-18T12:29:30,2.000,5696.44,14.41,11.97,15.44,847.71,855.05,204.416672,27.47,1.0338,208,0,14.416,2.06947,4.10,53060,6.000000,12.200000,13.766666,6.000000,12.200000,13.766666,2700083.750000,847403.187500,130246.031250,11372.766602,1625.400024,950.900024
47:31:47,1542562200,2018-11-18T17:30:00,2018-11-18T12:30:00,2.000,5697.44,14.36,11.96,15.43,847.83,854.77,204.350006,27.64,1.0336,208,0,14.415,2.06486,4.10,53044,8.866667,12.400000,12.566667,8.866667,12.400000,12.566667,2701352.000000,847804.875000,130315.234375,11377.700195,1625.400024,950.900024
47:32:17,1542562230,2018-11-18T17:30:30,2018-11-18T12:30:30,1.999,5698.43,14.35,11.95,15.39,847.73,854.82,200.516663,28.55,1.0337,208,0,14.415,2.06870,4.10,53029,6.733333,11.033334,11.033334,6.733333,11.033334,11.033334,2702502.750000,848162.000000,130385.265625,11381.000000,1625.400024,950.900024
47:32:47,1542562260,2018-11-18T17:31:00,2018-11-18T12:31:00,2.000,5699.43,14.30,11.94,15.33,847.75,854.75,200.649994,28.36,1.0338,208,0,14.415,2.06460,4.10,53013,6.533333,11.466666,11.466666,6.533333,11.466666,11.466666,2703620.000000,848515.062500,130456.968750,11387.233398,1625.400024,950.900024
47:33:17,1542562290,2018-11-18T17:31:30,2018-11-18T12:31:30,1.999,5700.43,14.25,11.92,15.34,847.97,854.66,203.766663,27.52,1.0339,208,0,14.413,2.06588,4.09,52997,7.100000,10.900000,11.533334,7.100000,10.900000,11.533334,2704808.000000,848883.312500,130525.765625,11389.666992,1626.266724,950.900024
47:33:47,1542562320,2018-11-18T17:32:00,2018-11-18T12:32:00,1.999,5701.42,14.21,12.09,15.28,847.57,854.38,201.783340,27.68,1.0337,208,0,14.422,2.06639,4.21,53011,7.000000,10.033334,10.033334,7.000000,10.033334,10.033334,2705913.500000,849230.125000,130575.601563,11393.166992,1626.266724,950.900024
47:34:17,1542562350,2018-11-18T17:32:30,2018-11-18T12:32:30,1.998,5702.42,14.16,12.41,15.24,847.62,853.80,199.433334,27.58,1.0332,208,0,14.427,2.06563,4.21,53026,7.300000,11.533334,11.733334,7.300000,11.533334,11.733334,2707071.250000,849585.625000,130645.468750,11399.900391,1626.466675,951.099976
47:34:47,1542562380,2018-11-18T17:33:00,2018-11-18T12:33:00,2.000,5703.41,14.13,12.61,15.23,847.71,853.49,199.016663,27.11,1.0330,208,0,14.429,2.07794,4.21,53039,8.233334,12.566667,14.300000,8.233334,12.566667,14.300000,2708327.000000,849983.375000,130729.500000,11405.533203,1628.133301,952.533325
47:35:17,1542562410,2018-11-18T17:33:30,2018-11-18T12:33:30,2.000,5704.41,14.08,12.79,15.19,847.59,853.07,201.983337,27.41,1.0326,208,0,14.432,2.06434,4.21,53051,7.066667,12.366667,13.300000,7.066667,12.366667,13.300000,2709554.500000,850361.875000,130800.398438,11412.833008,1628.866699,952.633362
47:35:47,1542562440,2018-11-18T17:34:00,2018-11-18T12:34:00,2.000,5705.41,14.04,12.91,15.15,847.63,852.91,203.416672,27.14,1.0326,208,0,14.433,2.06358,4.21,53064,8.833333,15.466666,15.633333,8.833333,15.466666,15.633333,2711019.250000,850816.000000,130898.500000,11419.933594,1628.866699,952.633362
47:36:17,1542562470,2018-11-18T17:34:30,2018-11-18T12:34:30,2.001,5706.40,13.99,12.99,15.10,847.69,852.59,200.733337,26.86,1.0324,208,0,14.433,2.06844,4.21,53075,7.333333,11.833333,12.666667,7.333333,11.833333,12.666667,2712189.750000,851186.187500,130967.367188,11427.666992,1629.966675,953.099976
47:36:47,1542562500,2018-11-18T17:35:00,2018-11-18T12:35:00,2.001,5707.40,13.95,13.09,15.10,847.57,852.46,201.466660,27.29,1.0324,208,0,14.435,2.06563,4.21,53087,8.300000,11.533334,12.166667,8.300000,11.533334,12.166667,2713407.500000,851577.125000,131038.132813,11430.400391,1630.599976,953.500000
47:37:17,1542562530,2018-11-18T17:35:30,2018-11-18T12:35:30,2.002,5708.40,13.92,13.15,15.02,847.59,852.34,202.300003,26.98,1.0324,208,0,14.437,2.06716,4.21,53098,8.166667,12.300000,12.300000,8.166667,12.300000,12.300000,2714634.750000,851969.750000,131125.296875,11433.966797,1630.599976,953.500000
47:37:47,1542562560,2018-11-18T17:36:00,2018-11-18T12:36:00,2.001,5709.39,13.88,13.21,15.01,847.62,852.29,201.633331,27.04,1.0325,208,0,14.435,2.06639,4.21,53108,8.166667,12.366667,12.366667,8.166667,12.366667,12.366667,2715912.500000,852365.250000,131198.093750,11438.666992,1630.599976,953.500000
47:38:17,1542562590,2018-11-18T17:36:30,2018-11-18T12:36:30,2.000,5710.39,13.87,13.26,14.99,847.60,852.13,199.916672,27.35,1.0323,208,0,14.435,2.06127,4.21,53119,8.800000,12.866667,13.866667,8.800000,12.866667,13.866667,2717168.500000,852761.312500,131275.500000,11446.833008,1631.433350,954.333313
47:38:47,1542562620,2018-11-18T17:37:00,2018-11-18T12:37:00,1.999,5711.39,13.83,13.25,14.94,847.61,852.01,200.433334,27.46,1.0323,208,0,14.437,2.06588,4.21,53129,8.333333,11.166667,11.200000,8.333333,11.166667,11.200000,2718393.750000,853154.250000,131336.562500,11449.566406,1631.466675,954.366638
47:39:17,1542562650,2018-11-18T17:37:30,2018-11-18T12:37:30,1.999,5712.38,13.81,13.28,14.90,847.52,851.84,196.383331,27.31,1.0321,208,0,14.437,2.06563,4.21,53139,8.533334,11.500000,11.700000,8.533334,11.500000,11.700000,2719664.250000,853556.250000,131402.593750,11453.366211,1631.833374,954.366638
47:39:47,1542562680,2018-11-18T17:38:00,2018-11-18T12:38:00,2.000,5713.38,13.77,13.28,14.85,847.47,851.94,197.149994,27.51,1.0324,208,0,14.438,2.06383,4.21,53149,9.333333,14.066667,14.800000,9.333333,14.066667,14.800000,2721057.250000,853998.125000,131477.265625,11461.766602,1632.766724,954.799988
47:40:17,1542562710,2018-11-18T17:38:30,2018-11-18T12:38:30,2.000,5714.38,13.74,13.28,14.88,847.61,851.75,199.233337,27.56,1.0323,208,0,14.437,2.06563,4.21,53159,9.300000,13.100000,13.733334,9.300000,13.100000,13.733334,2722468.000000,854448.687500,131550.031250,11465.633789,1633.033325,954.799988
47:40:47,1542562740,2018-11-18T17:39:00,2018-11-18T12:39:00,2.000,5715.37,13.71,13.30,14.80,847.54,851.72,199.649994,27.94,1.0323,208,0,14.438,2.06000,4.21,53169,8.766666,13.400000,14.800000,8.766666,13.400000,14.800000,2723797.000000,854869.437500,131636.203125,11473.266602,1633.900024,955.066650
47:41:17,1542562770,2018-11-18T17:39:30,2018-11-18T12:39:30,2.000,5716.37,13.68,13.26,14.73,847.55,851.73,200.683334,27.28,1.0325,208,0,14.438,2.06230,4.21,53178,9.100000,13.800000,15.033334,9.100000,13.800000,15.033334,2725161.000000,855306.437500,131728.562500,11478.666992,1634.766724,955.933350
47:41:47,1542562800,2018-11-18T17:40:00,2018-11-18T12:40:00,1.999,5717.36,13.64,13.26,14.77,847.56,851.58,198.350006,27.37,1.0325,208,0,14.437,2.06102,4.21,53187,8.700000,13.200000,14.433333,8.700000,13.200000,14.433333,2726493.750000,855727.375000,131815.171875,11482.633789,1635.466675,956.633362
47:42:17,1542562830,2018-11-18T17:40:30,2018-11-18T12:40:30,1.998,5718.36,13.63,13.25,14.73,847.56,851.69,201.783340,27.87,1.0326,208,0,14.437,2.06153,4.21,53196,8.433333,12.200000,13.600000,8.433333,12.200000,13.600000,2727785.500000,856132.875000,131888.406250,11490.533203,1637.366699,956.799988
47:42:47,1542562860,2018-11-18T17:41:00,2018-11-18T12:41:00,1.998,5719.36,13.59,13.23,14.68,847.57,851.64,201.616669,27.48,1.0327,208,0,14.438,2.06332,4.21,53205,8.200000,13.900000,14.000000,8.200000,13.900000,14.000000,2729055.000000,856528.687500,131973.265625,11499.000000,1637.466675,956.900024
47:43:17,1542562890,2018-11-18T17:41:30,2018-11-18T12:41:30,1.997,5720.35,13.57,13.23,14.66,847.58,851.67,197.383331,27.94,1.0328,208,0,14.437,2.06460,4.21,53213,7.666667,10.733334,11.400000,7.666667,10.733334,11.400000,2730297.250000,856913.750000,132036.437500,11502.433594,1638.233276,957.666687
47:43:47,1542562920,2018-11-18T17:42:00,2018-11-18T12:42:00,1.996,5721.35,13.54,13.20,14.65,847.54,851.64,202.816666,28.29,1.0328,208,0,14.435,2.05949,4.21,53222,9.800000,12.333333,12.333333,9.800000,12.333333,12.333333,2731730.750000,857361.625000,132100.234375,11504.900391,1638.233276,957.666687
47:44:17,1542562950,2018-11-18T17:42:30,2018-11-18T12:42:30,1.996,5722.34,13.53,13.15,14.65,847.57,851.72,200.949997,28.35,1.0330,208,0,14.434,2.05668,4.21,53230,9.133333,13.533334,14.900000,9.133333,13.533334,14.900000,2733121.000000,857808.812500,132180.359375,11511.233398,1639.099976,958.533325
47:44:47,1542562980,2018-11-18T17:43:00,2018-11-18T12:43:00,1.997,5723.34,13.50,13.15,14.63,847.55,851.73,199.883331,28.33,1.0331,208,0,14.434,2.06179,4.21,53238,8.233334,12.566667,12.733334,8.233334,12.566667,12.733334,2734412.500000,858213.062500,132256.500000,11515.233398,1639.266724,958.700012
47:45:17,1542563010,2018-11-18T17:43:30,2018-11-18T12:43:30,1.997,5724.34,13.48,13.11,14.59,847.58,851.68,198.850006,28.52,1.0331,208,0,14.434,2.06204,4.21,53246,8.166667,11.366667,12.200000,8.166667,11.366667,12.200000,2735629.000000,858599.812500,132335.906250,11517.099609,1639.966675,959.400024
47:45:47,1542563040,2018-11-18T17:44:00,2018-11-18T12:44:00,1.996,5725.33,13.45,13.08,14.56,847.52,851.60,201.883331,27.83,1.0332,208,0,14.433,2.05974,4.21,53254,8.066667,11.000000,11.166667,8.066667,11.000000,11.166667,2736880.000000,858987.125000,132403.828125,11519.233398,1639.966675,959.400024
47:46:17,1542563070,2018-11-18T17:44:30,2018-11-18T12:44:30,1.996,5726.33,13.42,13.08,14.53,847.59,851.56,199.783340,28.05,1.0332,208,0,14.434,2.06102,4.21,53262,9.066667,11.066667,11.766666,9.066667,11.066667,11.766666,2738195.750000,859397.937500,132458.359375,11521.566406,1639.966675,959.400024
47:46:47,1542563100,2018-11-18T17:45:00,2018-11-18T12:45:00,1.996,5727.32,13.40,13.02,14.48,847.55,851.57,199.766663,28.16,1.0333,208,0,14.433,2.05949,4.21,53269,9.300000,12.133333,12.400000,9.300000,12.133333,12.400000,2739497.500000,859815.187500,132527.328125,11525.266602,1639.966675,959.400024
47:47:17,1542563130,2018-11-18T17:45:30,2018-11-18T12:45:30,1.997,5728.32,13.37,13.01,14.45,847.49,851.69,201.750000,28.39,1.0335,208,0,14.432,2.06102,4.21,53277,8.500000,14.466666,14.466666,8.500000,14.466666,14.466666,2740789.000000,860226.375000,132620.203125,11531.400391,1639.966675,959.400024
47:47:47,1542563160,2018-11-18T17:46:00,2018-11-18T12:46:00,1.993,5729.32,13.35,12.97,14.45,847.52,851.62,198.100006,28.80,1.0335,208,0,14.432,2.06076,4.21,53284,8.366667,11.766666,12.533334,8.366667,11.766666,12.533334,2742071.000000,860621.812500,132687.171875,11534.933594,1640.533325,959.966675
47:48:17,1542563190,2018-11-18T17:46:30,2018-11-18T12:46:30,1.994,5730.31,13.33,12.97,14.39,847.60,851.60,195.783340,28.81,1.0335,208,0,14.433,2.06051,4.21,53291,10.333333,15.700000,16.566668,10.333333,15.700000,16.566668,2743628.250000,861112.250000,132776.203125,11540.299805,1641.699951,961.133362
47:48:47,1542563220,2018-11-18T17:47:00,2018-11-18T12:47:00,1.993,5731.31,13.30,12.93,14.40,847.40,851.63,197.016663,28.80,1.0337,208,0,14.432,2.06102,4.21,53298,9.833333,14.366667,14.500000,9.833333,14.366667,14.500000,2745134.250000,861573.062500,132852.562500,11544.533203,1641.699951,961.133362
47:49:17,1542563250,2018-11-18T17:47:30,2018-11-18T12:47:30,1.994,5732.31,13.28,12.89,14.39,847.49,851.58,197.233337,28.35,1.0337,208,0,14.432,2.05744,4.21,53305,9.166667,13.866667,14.333333,9.166667,13.866667,14.333333,2746519.000000,862009.437500,132922.562500,11551.033203,1641.699951,961.133362
47:49:47,1542563280,2018-11-18T17:48:00,2018-11-18T12:48:00,1.992,5733.30,13.26,12.87,14.35,847.59,851.58,198.883331,28.03,1.0338,208,0,14.431,2.05770,4.21,53312,10.100000,15.866667,16.466667,10.100000,15.866667,16.466667,2748024.750000,862485.187500,133007.640625,11560.700195,1642.566650,962.000000
47:50:17,1542563310,2018-11-18T17:48:30,2018-11-18T12:48:30,1.992,5734.30,13.23,12.87,14.32,847.60,851.82,200.466660,28.40,1.0342,208,0,14.432,2.06255,4.21,53318,9.933333,15.666667,15.666667,9.933333,15.666667,15.666667,2749544.750000,862971.062500,133091.031250,11566.933594,1642.566650,962.000000
47:50:47,1542563340,2018-11-18T17:49:00,2018-11-18T12:49:00,1.992,5735.29,13.20,12.83,14.32,847.52,851.59,195.600006,28.21,1.0341,208,0,14.431,2.05540,4.21,53325,10.433333,16.000000,16.700001,10.433333,16.000000,16.700001,2751138.750000,863466.250000,133171.234375,11573.566406,1643.400024,962.833313
47:51:17,1542563370,2018-11-18T17:49:30,2018-11-18T12:49:30,1.991,5736.29,13.16,12.80,14.29,847.59,851.65,199.433334,28.17,1.0343,208,0,14.430,2.05489,4.21,53331,10.300000,15.166667,15.366667,10.300000,15.166667,15.366667,2752641.500000,863946.000000,133264.171875,11576.766602,1643.766724,963.200012
47:51:47,1542563400,2018-11-18T17:50:00,2018-11-18T12:50:00,1.991,5737.29,13.14,12.79,14.26,847.62,851.60,197.716660,28.40,1.0343,208,0,14.430,2.06230,4.21,53338,9.400000,14.266666,15.833333,9.400000,14.266666,15.833333,2754118.500000,864403.187500,133348.937500,11580.166992,1645.400024,964.833313
47:52:17,1542563430,2018-11-18T17:50:30,2018-11-18T12:50:30,1.990,5738.28,13.13,12.80,14.23,847.51,851.60,197.966660,28.42,1.0343,208,0,14.429,2.05974,4.21,53344,10.233334,15.700000,17.366667,10.233334,15.700000,17.366667,2755698.750000,864892.562500,133443.859375,11587.000000,1647.000000,966.333313
47:52:47,1542563460,2018-11-18T17:51:00,2018-11-18T12:51:00,1.989,5739.28,13.09,12.72,14.21,847.53,851.66,196.033340,28.71,1.0345,208,0,14.429,2.06588,4.21,53350,10.033334,15.833333,16.400000,10.033334,15.833333,16.400000,2757290.750000,865393.187500,133540.093750,11591.466797,1648.400024,966.566650
47:53:17,1542563490,2018-11-18T17:51:30,2018-11-18T12:51:30,1.989,5740.27,13.07,12.69,14.16,847.59,851.61,200.266663,29.16,1.0345,207,0,14.428,2.05030,4.21,53356,10.633333,17.733334,19.100000,10.633333,17.733334,19.100000,2758944.750000,865908.000000,133647.000000,11598.799805,1649.933350,967.633362
47:53:47,1542563520,2018-11-18T17:52:00,2018-11-18T12:52:00,1.993,5741.27,13.03,12.68,14.14,847.55,851.72,192.699997,28.61,1.0348,207,0,14.458,2.06588,4.21,53362,8.800000,13.233334,14.433333,8.800000,13.233334,14.433333,2760244.750000,866315.312500,133723.562500,11605.633789,1651.033325,968.066650
47:54:17,1542563550,2018-11-18T17:52:30,2018-11-18T12:52:30,1.994,5742.27,12.99,12.65,14.10,847.56,851.70,197.133331,29.03,1.0349,207,0,14.456,2.06332,4.21,53367,8.633333,13.400000,13.733334,8.633333,13.400000,13.733334,2761582.750000,866735.625000,133790.640625,11609.700195,1651.233276,968.066650
47:54:47,1542563580,2018-11-18T17:53:00,2018-11-18T12:53:00,1.993,5743.26,12.96,12.62,14.06,847.51,851.47,200.166672,29.35,1.0347,207,0,14.456,2.06281,4.21,53373,9.233334,14.333333,14.733334,9.233334,14.333333,14.733334,2762985.500000,867174.000000,133869.531250,11614.900391,1651.866699,968.066650
47:55:17,1542563610,2018-11-18T17:53:30,2018-11-18T12:53:30,1.993,5744.26,12.94,12.61,14.05,847.55,851.58,197.183334,29.04,1.0350,207,0,14.456,2.06486,4.21,53378,9.233334,13.533334,13.533334,9.233334,13.533334,13.533334,2764337.750000,867604.000000,133945.062500,11617.900391,1651.866699,968.066650
47:55:47,1542563640,2018-11-18T17:54:00,2018-11-18T12:54:00,1.994,5745.25,12.92,12.58,14.05,847.52,851.63,199.100006,29.25,1.0351,207,0,14.456,2.06358,4.21,53384,8.933333,12.266666,12.333333,8.933333,12.266666,12.333333,2765705.000000,868031.750000,134005.531250,11620.166992,1651.933350,968.066650
47:56:17,1542563670,2018-11-18T17:54:30,2018-11-18T12:54:30,1.993,5746.25,12.90,12.54,13.98,847.59,851.56,199.899994,29.25,1.0351,207,0,14.457,2.06179,4.21,53389,9.366667,14.466666,15.333333,9.366667,14.466666,15.333333,2767068.750000,868464.750000,134083.171875,11629.466797,1653.533325,968.066650
47:56:47,1542563700,2018-11-18T17:55:00,2018-11-18T12:55:00,1.992,5747.25,12.88,12.52,13.98,847.54,851.54,200.016663,29.34,1.0351,207,0,14.457,2.05949,4.21,53395,8.900000,13.533334,13.800000,8.900000,13.533334,13.800000,2768429.000000,868898.562500,134147.093750,11635.166992,1653.966675,968.066650
47:57:17,1542563730,2018-11-18T17:55:30,2018-11-18T12:55:30,1.991,5748.24,12.86,12.53,13.94,847.47,851.59,198.883331,30.67,1.0352,207,0,14.456,2.06614,4.21,53400,8.100000,13.266666,14.233334,8.100000,13.266666,14.233334,2769722.750000,869308.812500,134223.171875,11641.166992,1654.466675,968.066650
47:57:47,1542563760,2018-11-18T17:56:00,2018-11-18T12:56:00,1.992,5749.24,12.87,12.46,14.00,847.50,851.66,199.800003,29.29,1.0353,207,0,14.456,2.05770,4.21,53405,8.666667,13.733334,15.366667,8.666667,13.733334,15.366667,2771017.750000,869710.437500,134301.593750,11651.299805,1655.900024,968.900024
47:58:17,1542563790,2018-11-18T17:56:30,2018-11-18T12:56:30,1.991,5750.23,12.84,12.43,13.94,847.58,851.54,197.800003,29.26,1.0353,207,0,14.456,2.06434,4.21,53410,9.633333,15.933333,16.833334,9.633333,15.933333,16.833334,2772435.250000,870162.312500,134394.562500,11662.400391,1657.366699,969.233337
47:58:47,1542563820,2018-11-18T17:57:00,2018-11-18T12:57:00,1.991,5751.23,12.82,12.43,13.97,847.56,851.57,199.566666,29.42,1.0354,207,0,14.455,2.06921,4.21,53415,9.666667,14.633333,14.966666,9.666667,14.633333,14.966666,2773866.500000,870619.312500,134476.140625,11665.666992,1657.933350,969.799988
47:59:17,1542563850,2018-11-18T17:57:30,2018-11-18T12:57:30,1.990,5752.23,12.81,12.40,13.91,847.52,851.80,198.350006,29.09,1.0357,207,0,14.454,2.05821,4.21,53419,9.466666,14.100000,14.100000,9.466666,14.100000,14.100000,2775282.750000,871068.812500,134560.703125,11668.099609,1657.933350,969.799988
47:59:47,1542563880,2018-11-18T17:58:00,2018-11-18T12:58:00,1.990,5753.22,12.80,12.37,13.88,847.44,851.62,198.066666,29.23,1.0355,207,0,14.454,2.06051,4.21,53424,9.466666,12.900000,12.900000,9.466666,12.900000,12.900000,2776706.500000,871509.187500,134636.937500,11669.400391,1657.933350,969.799988
48:00:17,1542563910,2018-11-18T17:58:30,2018-11-18T12:58:30,1.990,5754.22,12.79,12.33,13.91,847.41,851.57,199.266663,29.54,1.0355,206,0,14.453,2.05923,4.21,53429,9.333333,14.100000,14.700000,9.333333,14.100000,14.700000,2778074.500000,871933.437500,134711.906250,11674.233398,1658.666626,970.533325
48:00:47,1542563940,2018-11-18T17:59:00,2018-11-18T12:59:00,1.995,5755.22,12.77,12.33,13.84,847.39,851.60,198.399994,29.54,1.0356,206,0,14.484,2.06895,4.21,53433,9.866667,15.100000,17.666666,9.866667,15.100000,17.666666,2779617.000000,872414.125000,134791.468750,11682.233398,1662.099976,973.966675
48:01:17,1542563970,2018-11-18T17:59:30,2018-11-18T12:59:30,1.994,5756.21,12.76,12.31,13.85,847.53,851.58,197.949997,29.76,1.0356,206,0,14.484,2.06895,4.21,53438,9.700000,14.433333,15.266666,9.700000,14.433333,15.266666,2781048.250000,872866.187500,134874.359375,11686.833008,1662.800049,974.266663
48:01:47,1542564000,2018-11-18T18:00:00,2018-11-18T13:00:00,1.992,5757.21,12.76,12.27,13.82,847.40,851.65,199.300003,29.98,1.0357,206,0,14.483,2.06870,4.21,53442,7.933333,12.333333,14.733334,7.933333,12.333333,14.733334,2782319.500000,873267.750000,134950.171875,11694.866211,1664.833374,975.833313
48:02:17,1542564030,2018-11-18T18:00:30,2018-11-18T13:00:30,1.995,5758.20,12.76,12.24,13.81,847.40,851.68,198.483337,29.94,1.0357,206,0,14.483,2.06383,4.21,53447,8.800000,13.233334,15.266666,8.800000,13.233334,15.266666,2783680.750000,873695.437500,135029.796875,11702.900391,1665.733276,976.733337
48:02:47,1542564060,2018-11-18T18:01:00,2018-11-18T13:01:00,1.995,5759.20,12.73,12.25,13.81,847.32,851.61,195.183334,29.99,1.0357,206,0,14.483,2.06998,4.21,53451,8.000000,11.066667,11.166667,8.000000,11.066667,11.166667,2784863.000000,874068.062500,135089.593750,11707.799805,1665.733276,976.733337
48:03:17,1542564090,2018-11-18T18:01:30,2018-11-18T13:01:30,1.994,5760.20,12.73,12.20,13.80,847.35,851.64,200.750000,29.73,1.0358,206,0,14.481,2.06947,4.21,53455,7.400000,9.733334,11.166667,7.400000,9.733334,11.166667,2785930.250000,874400.687500,135144.437500,11713.866211,1667.199951,978.200012
48:03:47,1542564120,2018-11-18T18:02:00,2018-11-18T13:02:00,1.995,5761.19,12.71,12.19,13.80,847.28,851.59,200.649994,29.85,1.0358,206,0,14.484,2.06819,4.21,53459,8.633333,12.433333,13.933333,8.633333,12.433333,13.933333,2787175.250000,874799.312500,135215.031250,11720.866211,1667.966675,978.966675
48:04:17,1542564150,2018-11-18T18:02:30,2018-11-18T13:02:30,1.993,5762.19,12.70,12.19,13.80,847.31,851.71,200.816666,30.05,1.0360,206,0,14.483,2.06434,4.21,53463,7.966667,12.700000,13.900000,7.966667,12.700000,13.900000,2788386.500000,875179.437500,135294.234375,11728.166992,1668.599976,979.333313
48:04:47,1542564180,2018-11-18T18:03:00,2018-11-18T13:03:00,1.994,5763.18,12.69,12.19,13.80,847.42,851.61,198.083328,30.07,1.0359,206,0,14.483,2.06511,4.21,53467,8.133333,13.966666,15.133333,8.133333,13.966666,15.133333,2789663.500000,875578.375000,135377.000000,11736.333008,1670.000000,979.333313
48:05:17,1542564210,2018-11-18T18:03:30,2018-11-18T13:03:30,1.991,5764.18,12.66,12.17,13.80,847.27,851.56,200.983337,30.26,1.0359,206,0,14.481,2.06307,4.21,53471,8.000000,11.966666,12.366667,8.000000,11.966666,12.366667,2790810.750000,875944.250000,135449.359375,11741.433594,1670.066650,979.333313
48:05:47,1542564240,2018-11-18T18:04:00,2018-11-18T13:04:00,1.991,5765.18,12.65,12.16,13.76,847.30,851.57,201.250000,30.86,1.0359,206,0,14.481,2.06537,4.21,53475,8.766666,14.133333,14.933333,8.766666,14.133333,14.933333,2792098.500000,876357.062500,135520.500000,11749.200195,1670.933350,980.200012
48:06:17,1542564270,2018-11-18T18:04:30,2018-11-18T13:04:30,1.992,5766.17,12.63,12.10,13.76,847.28,851.73,203.083328,30.91,1.0362,206,0,14.483,2.06307,4.21,53479,7.200000,10.000000,10.000000,7.200000,10.000000,10.000000,2793231.500000,876706.687500,135568.734375,11751.966797,1670.933350,980.200012
48:06:47,1542564300,2018-11-18T18:05:00,2018-11-18T13:05:00,1.991,5767.17,12.60,12.09,13.70,847.50,851.65,198.333328,31.03,1.0362,206,0,14.480,2.06255,4.21,53483,8.633333,11.766666,11.966666,8.633333,11.766666,11.966666,2794439.500000,877091.312500,135626.734375,11756.366211,1671.233276,980.500000
48:07:17,1542564330,2018-11-18T18:05:30,2018-11-18T13:05:30,1.992,5768.16,12.56,12.06,13.72,847.30,851.53,200.116669,30.61,1.0362,206,0,14.479,2.06281,4.21,53487,8.066667,11.866667,13.100000,8.066667,11.866667,13.100000,2795628.000000,877466.312500,135688.703125,11763.000000,1671.966675,981.233337
48:07:47,1542564360,2018-11-18T18:06:00,2018-11-18T13:06:00,1.992,5769.16,12.54,12.06,13.68,847.43,851.61,198.733337,30.74,1.0364,206,0,14.480,2.06639,4.21,53490,8.866667,12.600000,13.533334,8.866667,12.600000,13.533334,2796991.250000,877896.125000,135751.437500,11768.133789,1672.666626,981.933350
48:08:17,1542564390,2018-11-18T18:06:30,2018-11-18T13:06:30,1.991,5770.16,12.51,12.03,13.63,847.23,851.56,199.383331,31.35,1.0364,206,0,14.478,2.06895,4.21,53494,8.533334,11.566667,12.033334,8.533334,11.566667,12.033334,2798205.750000,878279.687500,135821.234375,11772.700195,1673.266724,982.533325
48:08:47,1542564420,2018-11-18T18:07:00,2018-11-18T13:07:00,1.991,5771.15,12.49,12.00,13.62,847.26,851.51,198.649994,31.19,1.0364,206,0,14.479,2.06511,4.21,53497,9.000000,12.500000,13.500000,9.000000,12.500000,13.500000,2799575.250000,878709.875000,135891.203125,11775.200195,1674.099976,983.366638
48:09:17,1542564450,2018-11-18T18:07:30,2018-11-18T13:07:30,1.990,5772.15,12.48,11.95,13.59,847.17,851.57,199.516663,32.27,1.0365,205,0,14.479,2.06127,4.21,53501,8.433333,13.833333,13.933333,8.433333,13.833333,13.933333,2800837.500000,879114.062500,135962.671875,11781.599609,1674.400024,983.666687
48:09:47,1542564480,2018-11-18T18:08:00,2018-11-18T13:08:00,1.997,5773.15,12.45,11.94,13.57,847.17,851.72,199.050003,31.40,1.0368,205,0,14.509,2.06972,4.21,53504,8.666667,12.833333,12.833333,8.666667,12.833333,12.833333,2802109.500000,879514.562500,136033.359375,11784.900391,1674.400024,983.666687
48:10:17,1542564510,2018-11-18T18:08:30,2018-11-18T13:08:30,1.996,5774.14,12.41,11.92,13.55,847.26,851.43,197.316666,31.50,1.0366,205,0,14.508,2.06383,4.21,53507,8.100000,11.933333,12.366667,8.100000,11.933333,12.366667,2803389.750000,879912.375000,136111.562500,11786.133789,1674.500000,983.666687
48:10:47,1542564540,2018-11-18T18:09:00,2018-11-18T13:09:00,1.994,5775.14,12.38,11.90,13.54,847.22,851.45,199.183334,31.42,1.0367,205,0,14.508,2.07177,4.21,53511,7.400000,10.566667,11.300000,7.400000,10.566667,11.300000,2804523.500000,880266.687500,136177.031250,11790.066406,1675.266724,983.666687
48:11:17,1542564570,2018-11-18T18:09:30,2018-11-18T13:09:30,1.992,5776.13,12.36,11.89,13.49,847.20,851.53,196.283340,31.36,1.0369,205,0,14.508,2.06895,4.21,53514,8.500000,13.633333,13.633333,8.500000,13.633333,13.633333,2805793.500000,880662.187500,136260.593750,11795.566406,1675.266724,983.666687
48:11:47,1542564600,2018-11-18T18:10:00,2018-11-18T13:10:00,1.994,5777.13,12.32,11.85,13.47,847.24,851.48,198.516663,30.79,1.0371,205,0,14.508,2.06332,4.21,53517,8.900000,16.200001,16.566668,8.900000,16.200001,16.566668,2807157.500000,881092.187500,136356.500000,11807.966797,1676.099976,983.666687
48:12:17,1542564630,2018-11-18T18:10:30,2018-11-18T13:10:30,1.991,5778.13,12.30,11.80,13.43,847.24,851.52,200.866669,31.69,1.0371,205,0,14.508,2.06230,4.21,53520,8.366667,13.133333,13.733334,8.366667,13.133333,13.733334,2808443.750000,881499.312500,136428.203125,11812.900391,1677.133301,984.033325
48:12:47,1542564660,2018-11-18T18:11:00,2018-11-18T13:11:00,1.991,5779.12,12.27,11.80,13.39,847.30,851.49,201.649994,31.59,1.0372,205,0,14.507,2.05642,4.21,53523,9.366667,13.900000,14.600000,9.366667,13.900000,14.600000,2809858.500000,881944.125000,136496.406250,11820.166992,1678.233276,984.900024
48:13:17,1542564690,2018-11-18T18:11:30,2018-11-18T13:11:30,1.991,5780.12,12.25,11.78,13.38,847.13,851.45,199.550003,31.16,1.0373,205,0,14.506,2.06281,4.21,53526,7.400000,10.600000,11.366667,7.400000,10.600000,11.366667,2810932.500000,882284.937500,136559.468750,11826.866211,1678.733276,985.400024
48:13:47,1542564720,2018-11-18T18:12:00,2018-11-18T13:12:00,1.989,5781.11,12.23,11.73,13.38,847.18,851.52,199.016663,31.24,1.0374,204,0,14.505,2.06281,4.14,53526,8.000000,13.233334,13.333333,8.000000,13.233334,13.333333,2812130.500000,882668.375000,136630.765625,11833.700195,1678.733276,985.400024
48:14:17,1542564750,2018-11-18T18:12:30,2018-11-18T13:12:30,1.995,5782.11,12.21,11.53,13.37,847.19,851.81,200.133331,30.96,1.0379,204,0,14.532,2.07588,4.14,53510,8.766666,13.466666,13.633333,8.766666,13.466666,13.633333,2813404.250000,883067.312500,136707.531250,11840.433594,1678.733276,985.400024
48:14:47,1542564780,2018-11-18T18:13:00,2018-11-18T13:13:00,1.994,5783.11,12.18,11.36,13.35,847.23,851.94,199.933334,31.26,1.0381,204,0,14.529,2.06998,4.14,53494,8.433333,14.066667,15.000000,8.433333,14.066667,15.000000,2814666.750000,883466.125000,136786.093750,11848.900391,1680.366699,985.400024
48:15:17,1542564810,2018-11-18T18:13:30,2018-11-18T13:13:30,1.992,5784.10,12.14,11.22,13.23,847.26,852.13,199.866669,31.94,1.0384,204,0,14.526,2.06511,4.13,53479,8.366667,11.966666,13.466666,8.366667,11.966666,13.466666,2815814.500000,883828.687500,136855.031250,11853.799805,1681.333374,986.266663
48:15:47,1542564840,2018-11-18T18:14:00,2018-11-18T13:14:00,1.991,5785.10,12.10,11.09,13.26,847.20,852.26,199.550003,31.77,1.0388,204,0,14.525,2.06870,4.13,53463,8.400000,13.066667,13.733334,8.400000,13.066667,13.733334,2817027.250000,884207.625000,136938.000000,11859.733398,1682.066650,987.000000
48:16:17,1542564870,2018-11-18T18:14:30,2018-11-18T13:14:30,1.990,5786.09,12.04,10.95,13.19,847.11,852.43,195.616669,32.29,1.0392,204,0,14.524,2.06844,4.12,53448,7.700000,10.866667,11.133333,7.700000,10.866667,11.133333,2818123.000000,884554.687500,137005.437500,11865.466797,1682.199951,987.133362
48:16:47,1542564900,2018-11-18T18:15:00,2018-11-18T13:15:00,1.989,5787.09,11.99,10.84,13.14,847.23,852.43,199.216660,31.80,1.0394,203,0,14.522,2.06409,4.13,53432,8.900000,12.566667,12.566667,8.900000,12.566667,12.566667,2819438.250000,884967.125000,137069.093750,11869.633789,1682.199951,987.133362
48:17:17,1542564930,2018-11-18T18:15:30,2018-11-18T13:15:30,1.995,5788.09,11.95,10.77,13.12,847.14,852.42,197.833328,31.59,1.0395,203,0,14.552,2.07485,4.13,53416,9.166667,15.033334,15.033334,9.166667,15.033334,15.033334,2820815.250000,885395.375000,137160.500000,11875.200195,1682.199951,987.133362
48:17:47,1542564960,2018-11-18T18:16:00,2018-11-18T13:16:00,1.993,5789.08,11.93,10.68,13.06,847.12,852.51,198.666672,31.90,1.0397,203,0,14.549,2.07203,4.12,53401,8.100000,13.200000,13.600000,8.100000,13.200000,13.600000,2822064.000000,885791.312500,137230.593750,11881.966797,1682.199951,987.133362
48:18:17,1542564990,2018-11-18T18:16:30,2018-11-18T13:16:30,1.993,5790.08,11.90,10.65,13.03,847.10,852.67,199.300003,32.08,1.0400,203,0,14.551,2.07203,4.12,53385,8.500000,12.366667,13.766666,8.500000,12.366667,13.766666,2823344.000000,886196.250000,137300.531250,11888.299805,1684.033325,988.299988
48:18:47,1542565020,2018-11-18T18:17:00,2018-11-18T13:17:00,1.993,5791.07,11.88,10.58,13.03,847.10,852.60,199.399994,32.35,1.0400,203,0,14.548,2.06767,4.12,53369,8.600000,13.000000,14.366667,8.600000,13.000000,14.366667,2824639.250000,886606.250000,137377.906250,11897.033203,1685.666626,988.866638
48:19:17,1542565050,2018-11-18T18:17:30,2018-11-18T13:17:30,1.992,5792.07,11.87,10.53,12.99,847.13,852.70,198.449997,32.60,1.0401,203,0,14.548,2.06947,4.12,53354,8.100000,13.800000,14.133333,8.100000,13.800000,14.133333,2825877.250000,886998.937500,137457.593750,11907.533203,1686.000000,988.866638
48:19:47,1542565080,2018-11-18T18:18:00,2018-11-18T13:18:00,1.992,5793.07,11.86,10.47,12.98,847.09,852.66,198.933334,32.26,1.0401,203,0,14.548,2.07101,4.12,53338,7.566667,13.400000,13.733334,7.566667,13.400000,13.733334,2827062.750000,887372.625000,137544.859375,11915.866211,1686.533325,988.866638
48:20:17,1542565110,2018-11-18T18:18:30,2018-11-18T13:18:30,1.991,5794.06,11.83,10.44,12.96,847.07,852.68,198.649994,32.47,1.0403,203,0,14.548,2.07177,4.11,53323,8.600000,12.033334,12.033334,8.600000,12.033334,12.033334,2828354.250000,887766.000000,137621.937500,11917.766602,1686.533325,988.866638
48:20:47,1542565140,2018-11-18T18:19:00,2018-11-18T13:19:00,1.990,5795.06,11.83,10.39,12.98,847.04,852.64,200.800003,32.88,1.0402,203,0,14.547,2.06537,4.11,53307,8.600000,13.100000,13.433333,8.600000,13.100000,13.433333,2829686.750000,888178.937500,137700.203125,11922.799805,1687.000000,988.866638
48:21:17,1542565170,2018-11-18T18:19:30,2018-11-18T13:19:30,1.989,5796.06,11.81,10.38,12.90,847.10,852.67,198.750000,32.83,1.0403,202,0,14.546,2.06895,4.12,53291,8.233334,12.766666,13.100000,8.233334,12.766666,13.100000,2830980.750000,888583.062500,137768.859375,11925.666992,1687.400024,988.866638
48:21:47,1542565200,2018-11-18T18:20:00,2018-11-18T13:20:00,1.994,5797.05,11.81,10.35,12.90,847.05,852.69,200.516663,33.11,1.0403,202,0,14.578,2.07460,4.11,53276,8.933333,14.400000,15.533334,8.933333,14.400000,15.533334,2832415.250000,889032.000000,137852.734375,11932.099609,1688.300049,989.766663
48:22:17,1542565230,2018-11-18T18:20:30,2018-11-18T13:20:30,1.995,5798.05,11.79,10.36,12.91,847.11,852.72,200.883331,32.57,1.0405,202,0,14.577,2.07691,4.11,53260,9.000000,14.000000,14.733334,9.000000,14.000000,14.733334,2833838.750000,889467.062500,137917.906250,11940.466797,1689.133301,990.599976
48:22:47,1542565260,2018-11-18T18:21:00,2018-11-18T13:21:00,1.995,5799.04,11.78,10.30,12.88,846.95,852.67,200.800003,32.45,1.0404,202,0,14.578,2.07614,4.11,53244,9.466666,14.366667,14.666667,9.466666,14.366667,14.666667,2835270.750000,889913.000000,137989.703125,11945.666992,1689.433350,990.700012
48:23:17,1542565290,2018-11-18T18:21:30,2018-11-18T13:21:30,1.994,5800.04,11.77,10.31,12.86,846.96,852.69,199.133331,32.46,1.0405,202,0,14.577,2.07177,4.11,53228,9.766666,16.633333,17.866667,9.766666,16.633333,17.866667,2836711.000000,890374.937500,138088.531250,11956.799805,1690.933350,991.200012
48:23:47,1542565320,2018-11-18T18:22:00,2018-11-18T13:22:00,1.995,5801.04,11.77,10.29,12.88,846.90,852.69,200.033340,32.55,1.0405,202,0,14.577,2.07383,4.11,53212,8.666667,14.866667,14.866667,8.666667,14.866667,14.866667,2838053.500000,890799.125000,138168.828125,11962.000000,1690.933350,991.200012
48:24:17,1542565350,2018-11-18T18:22:30,2018-11-18T13:22:30,1.995,5802.03,11.75,10.29,12.84,846.96,852.70,200.683334,32.90,1.0406,202,0,14.576,2.07691,4.11,53196,8.400000,11.966666,12.366667,8.400000,11.966666,12.366667,2839294.500000,891187.187500,138233.203125,11967.433594,1691.266724,991.200012
48:24:47,1542565380,2018-11-18T18:23:00,2018-11-18T13:23:00,1.993,5803.03,11.74,10.28,12.86,846.93,852.76,200.066666,33.12,1.0407,202,0,14.577,2.07845,4.11,53181,7.800000,12.666667,12.833333,7.800000,12.666667,12.833333,2840464.500000,891560.250000,138307.328125,11976.200195,1691.800049,991.200012
48:25:17,1542565410,2018-11-18T18:23:30,2018-11-18T13:23:30,1.993,5804.02,11.74,10.28,12.86,846.91,852.69,199.866669,32.84,1.0406,202,0,14.577,2.07639,4.11,53165,8.033334,13.733334,13.733334,8.033334,13.733334,13.733334,2841762.250000,891959.000000,138392.437500,11981.733398,1691.866699,991.200012
48:25:47,1542565440,2018-11-18T18:24:00,2018-11-18T13:24:00,1.994,5805.02,11.72,10.27,12.85,846.97,852.52,199.949997,33.67,1.0404,202,0,14.577,2.07973,4.10,53150,8.433333,11.966666,12.666667,8.433333,11.966666,12.666667,2842985.000000,892340.750000,138463.093750,11988.566406,1693.133301,991.200012
48:26:17,1542565470,2018-11-18T18:24:30,2018-11-18T13:24:30,1.993,5806.02,11.71,10.27,12.86,846.87,852.66,201.616669,32.76,1.0407,202,0,14.576,2.07024,4.10,53134,10.100000,14.133333,14.766666,10.100000,14.133333,14.766666,2844429.000000,892796.687500,138537.562500,11994.000000,1694.400024,991.200012
48:26:47,1542565500,2018-11-18T18:25:00,2018-11-18T13:25:00,1.994,5807.01,11.70,10.25,12.84,846.79,852.60,199.566666,32.90,1.0406,202,0,14.578,2.07101,4.10,53118,9.333333,15.033334,15.200000,9.333333,15.033334,15.200000,2845876.750000,893244.812500,138623.734375,12001.266602,1694.400024,991.200012
48:27:17,1542565530,2018-11-18T18:25:30,2018-11-18T13:25:30,1.994,5808.01,11.70,10.25,12.81,846.95,852.60,196.949997,33.26,1.0406,202,0,14.576,2.08308,4.10,53102,9.333333,15.033334,15.766666,9.333333,15.033334,15.766666,2847326.500000,893697.687500,138710.171875,12008.366211,1695.266724,991.200012
48:27:47,1542565560,2018-11-18T18:26:00,2018-11-18T13:26:00,1.993,5809.00,11.68,10.28,12.82,846.82,852.60,201.016663,33.57,1.0407,202,0,14.577,2.08025,4.10,53086,9.366667,12.733334,13.766666,9.366667,12.733334,13.766666,2848715.250000,894131.312500,138789.140625,12010.733398,1696.199951,991.200012
48:28:17,1542565590,2018-11-18T18:26:30,2018-11-18T13:26:30,1.992,5810.00,11.67,10.24,12.85,846.88,852.59,201.166672,33.54,1.0407,202,0,14.576,2.06921,4.10,53071,10.300000,14.966666,15.333333,10.300000,14.966666,15.333333,2850246.250000,894619.812500,138874.703125,12015.433594,1697.000000,991.200012
48:28:47,1542565620,2018-11-18T18:27:00,2018-11-18T13:27:00,1.991,5811.00,11.67,10.41,12.82,846.80,852.35,199.449997,33.90,1.0404,202,0,14.582,2.07075,4.21,53084,9.833333,14.100000,14.100000,9.833333,14.100000,14.100000,2851677.250000,895078.625000,138936.968750,12019.700195,1697.000000,991.200012
48:29:17,1542565650,2018-11-18T18:27:30,2018-11-18T13:27:30,1.993,5811.99,11.68,10.69,12.79,846.85,851.81,199.383331,33.26,1.0397,202,0,14.586,2.07768,4.21,53097,10.566667,15.633333,15.633333,10.566667,15.633333,15.633333,2853239.000000,895573.750000,139031.562500,12023.566406,1697.000000,991.200012
48:29:47,1542565680,2018-11-18T18:28:00,2018-11-18T13:28:00,1.995,5812.99,11.69,10.90,12.84,846.87,851.55,200.216660,33.83,1.0393,202,0,14.589,2.07152,4.21,53109,9.500000,16.066668,16.766666,9.500000,16.066668,16.766666,2854738.250000,896037.812500,139122.203125,12031.533203,1697.666626,991.200012
48:30:17,1542565710,2018-11-18T18:28:30,2018-11-18T13:28:30,1.997,5813.98,11.72,11.10,12.84,846.81,851.40,200.416672,34.20,1.0390,202,0,14.592,2.07716,4.21,53120,9.400000,15.766666,16.533333,9.400000,15.766666,16.533333,2856266.250000,896520.562500,139207.859375,12036.133789,1698.733276,992.066650
48:30:47,1542565740,2018-11-18T18:29:00,2018-11-18T13:29:00,1.999,5814.98,11.75,11.25,12.87,846.70,851.21,199.016663,35.07,1.0386,202,0,14.596,2.07973,4.21,53131,9.833333,16.966667,17.000000,9.833333,16.966667,17.000000,2857769.000000,896991.312500,139305.296875,12048.833008,1698.733276,992.066650
48:31:17,1542565770,2018-11-18T18:29:30,2018-11-18T13:29:30,2.000,5815.98,11.76,11.37,12.87,846.80,850.90,198.600006,33.43,1.0383,202,0,14.597,2.07999,4.21,53142,9.233334,14.133333,15.066667,9.233334,14.133333,15.066667,2859174.750000,897423.750000,139382.437500,12055.866211,1699.933350,993.266663
48:31:47,1542565800,2018-11-18T18:30:00,2018-11-18T13:30:00,2.002,5816.98,11.76,11.43,12.89,846.77,850.77,201.949997,33.25,1.0381,202,0,14.597,2.08076,4.21,53152,9.433333,15.466666,17.299999,9.433333,15.466666,17.299999,2860618.500000,897877.687500,139471.859375,12065.033203,1702.366699,994.666687
48:32:17,1542565830,2018-11-18T18:30:30,2018-11-18T13:30:30,2.001,5817.97,11.79,11.53,12.94,846.72,850.64,199.583328,33.46,1.0379,202,0,14.597,2.07588,4.21,53162,9.966666,16.333334,16.633333,9.966666,16.333334,16.633333,2862139.500000,898361.875000,139557.734375,12075.799805,1703.099976,994.666687
48:32:47,1542565860,2018-11-18T18:31:00,2018-11-18T13:31:00,2.002,5818.97,11.80,11.58,12.95,846.69,850.64,201.516663,33.49,1.0378,202,0,14.600,2.07742,4.21,53172,8.700000,15.233334,15.733334,8.700000,15.233334,15.733334,2863583.750000,898813.625000,139643.406250,12082.633789,1703.866699,995.133362
48:33:17,1542565890,2018-11-18T18:31:30,2018-11-18T13:31:30,2.002,5819.97,11.82,11.63,12.94,846.63,850.51,201.800003,33.34,1.0376,202,0,14.600,2.07614,4.21,53181,8.033334,13.433333,14.200000,8.033334,13.433333,14.200000,2864881.000000,899219.812500,139716.859375,12088.733398,1704.900024,995.133362
48:33:47,1542565920,2018-11-18T18:32:00,2018-11-18T13:32:00,2.003,5820.96,11.84,11.70,12.92,846.65,850.48,200.816666,33.22,1.0375,202,0,14.600,2.08076,4.21,53191,9.533334,14.900000,15.733334,9.533334,14.900000,15.733334,2866380.250000,899690.125000,139801.296875,12092.666992,1706.233276,995.766663
48:34:17,1542565950,2018-11-18T18:32:30,2018-11-18T13:32:30,2.004,5821.96,11.86,11.77,12.98,846.72,850.28,200.149994,33.01,1.0372,202,0,14.600,2.07691,4.21,53200,10.600000,15.233334,16.299999,10.600000,15.233334,16.299999,2867907.500000,900166.250000,139891.531250,12098.200195,1707.333374,996.866638
48:34:47,1542565980,2018-11-18T18:33:00,2018-11-18T13:33:00,2.004,5822.96,11.88,11.79,12.98,846.69,850.30,201.449997,33.44,1.0371,202,0,14.600,2.07280,4.21,53209,9.800000,14.833333,14.833333,9.800000,14.833333,14.833333,2869356.500000,900626.812500,139969.828125,12105.233398,1707.333374,996.866638
48:35:17,1542566010,2018-11-18T18:33:30,2018-11-18T13:33:30,2.004,5823.96,11.90,11.82,13.03,846.66,850.32,201.166672,34.17,1.0370,202,0,14.601,2.08179,4.21,53217,9.433333,15.500000,15.733334,9.433333,15.500000,15.733334,2870843.750000,901091.312500,140050.796875,12115.166992,1707.333374,996.866638
48:35:47,1542566040,2018-11-18T18:34:00,2018-11-18T13:34:00,2.005,5824.96,11.91,11.84,13.03,846.60,850.27,197.800003,34.13,1.0369,202,0,14.601,2.08436,4.21,53226,8.933333,12.333333,12.566667,8.933333,12.333333,12.566667,2872237.500000,901521.625000,140112.000000,12117.366211,1707.633301,997.166687
48:36:17,1542566070,2018-11-18T18:34:30,2018-11-18T13:34:30,2.004,5825.95,11.94,11.87,13.02,846.47,850.32,203.300003,33.99,1.0369,202,0,14.602,2.07562,4.21,53234,9.600000,15.100000,15.433333,9.600000,15.100000,15.433333,2873682.750000,901983.687500,140199.062500,12121.133789,1708.199951,997.733337
48:36:47,1542566100,2018-11-18T18:35:00,2018-11-18T13:35:00,2.004,5826.95,11.95,11.91,13.10,846.49,850.26,199.366669,34.17,1.0367,202,0,14.602,2.07845,4.21,53242,9.566667,14.333333,14.333333,9.566667,14.333333,14.333333,2875095.500000,902436.000000,140271.031250,12125.733398,1708.199951,997.733337
48:37:17,1542566130,2018-11-18T18:35:30,2018-11-18T13:35:30,2.006,5827.95,11.97,11.89,13.09,846.61,850.26,201.866669,34.49,1.0366,202,0,14.602,2.08051,4.21,53251,9.633333,14.133333,14.133333,9.633333,14.133333,14.133333,2876522.250000,902890.875000,140343.437500,12128.000000,1708.199951,997.733337
48:37:47,1542566160,2018-11-18T18:36:00,2018-11-18T13:36:00,2.006,5828.96,11.99,11.96,13.11,846.55,850.36,205.433334,33.50,1.0368,202,0,14.602,2.07460,4.21,53258,8.400000,13.500000,13.966666,8.400000,13.500000,13.966666,2877847.000000,903299.875000,140419.093750,12132.866211,1708.566650,997.733337
48:38:17,1542566190,2018-11-18T18:36:30,2018-11-18T13:36:30,2.007,5829.96,12.00,11.93,13.14,846.52,850.21,201.316666,33.43,1.0365,202,0,14.604,2.07408,4.21,53266,8.166667,11.866667,12.633333,8.166667,11.866667,12.633333,2879111.500000,903693.625000,140492.328125,12136.266602,1709.066650,997.733337
48:38:47,1542566220,2018-11-18T18:37:00,2018-11-18T13:37:00,2.006,5830.96,12.02,11.93,13.11,846.54,850.23,203.216660,33.80,1.0365,202,0,14.601,2.07306,4.21,53274,8.166667,12.066667,12.200000,8.166667,12.066667,12.200000,2880407.750000,904103.875000,140557.093750,12138.099609,1709.066650,997.733337
48:39:17,1542566250,2018-11-18T18:37:30,2018-11-18T13:37:30,2.007,5831.96,12.04,11.95,13.15,846.56,850.22,200.266663,33.93,1.0364,202,0,14.602,2.07896,4.21,53281,8.100000,11.166667,12.966666,8.100000,11.166667,12.966666,2881624.750000,904491.625000,140629.765625,12141.833008,1710.400024,998.233337
48:39:47,1542566280,2018-11-18T18:38:00,2018-11-18T13:38:00,2.007,5832.97,12.06,11.96,13.17,846.40,850.35,201.033340,35.08,1.0364,202,0,14.603,2.08076,4.21,53288,9.133333,13.266666,13.800000,9.133333,13.266666,13.800000,2882976.500000,904923.437500,140698.937500,12146.633789,1710.900024,998.700012
48:40:17,1542566310,2018-11-18T18:38:30,2018-11-18T13:38:30,2.009,5833.97,12.07,11.96,13.20,846.48,850.09,199.750000,33.56,1.0361,202,0,14.604,2.08926,4.21,53295,9.466666,14.500000,15.066667,9.466666,14.500000,15.066667,2884399.500000,905367.625000,140782.000000,12153.266602,1711.666626,999.466675
48:40:47,1542566340,2018-11-18T18:39:00,2018-11-18T13:39:00,2.008,5834.98,12.08,11.98,13.17,846.45,850.17,200.899994,33.12,1.0362,202,0,14.603,2.07845,4.21,53303,9.800000,14.733334,14.733334,9.800000,14.733334,14.733334,2885890.250000,905832.375000,140860.562500,12156.566406,1711.666626,999.466675
48:41:17,1542566370,2018-11-18T18:39:30,2018-11-18T13:39:30,2.005,5835.98,12.09,11.96,13.25,846.52,850.19,200.616669,32.92,1.0362,202,0,14.603,2.07794,4.21,53310,8.633333,14.866667,15.500000,8.633333,14.866667,15.500000,2887271.500000,906262.687500,140949.859375,12164.533203,1712.533325,999.466675
48:41:47,1542566400,2018-11-18T18:40:00,2018-11-18T13:40:00,2.007,5836.98,12.10,11.98,13.22,846.42,850.09,199.333328,32.88,1.0360,202,0,14.603,2.08308,4.21,53316,9.233334,14.633333,14.633333,9.233334,14.633333,14.633333,2888697.250000,906704.625000,141023.859375,12170.599609,1712.533325,999.466675
48:42:17,1542566430,2018-11-18T18:40:30,2018-11-18T13:40:30,2.006,5837.98,12.09,11.95,13.23,846.39,850.22,200.416672,32.80,1.0362,202,0,14.602,2.08025,4.21,53323,9.266666,15.166667,15.500000,9.266666,15.166667,15.500000,2890101.250000,907147.812500,141097.171875,12181.799805,1712.533325,999.466675
48:42:47,1542566460,2018-11-18T18:41:00,2018-11-18T13:41:00,2.006,5838.98,12.10,11.98,13.21,846.52,850.14,196.583328,32.67,1.0361,202,0,14.603,2.08205,4.21,53329,10.866667,16.400000,17.299999,10.866667,16.400000,17.299999,2891747.250000,907667.062500,141190.203125,12189.633789,1713.266724,1000.200012
48:43:17,1542566490,2018-11-18T18:41:30,2018-11-18T13:41:30,2.007,5839.99,12.09,11.95,13.25,846.37,850.14,197.916672,32.95,1.0361,202,0,14.602,2.08462,4.21,53336,9.166667,14.666667,16.166666,9.166667,14.666667,16.166666,2893152.250000,908106.375000,141275.140625,12197.333008,1715.133301,1002.066650
48:43:47,1542566520,2018-11-18T18:42:00,2018-11-18T13:42:00,2.008,5840.99,12.08,11.95,13.19,846.37,850.12,200.050003,32.89,1.0362,202,0,14.604,2.08488,4.21,53342,9.200000,14.566667,14.600000,9.200000,14.566667,14.600000,2894527.500000,908542.000000,141352.234375,12202.166992,1715.166626,1002.099976
48:44:17,1542566550,2018-11-18T18:42:30,2018-11-18T13:42:30,2.008,5842.00,12.09,11.95,13.21,846.58,850.19,201.416672,32.75,1.0362,202,0,14.604,2.07999,4.21,53348,10.433333,14.566667,15.166667,10.433333,14.566667,15.166667,2896081.000000,909020.812500,141431.359375,12205.400391,1716.000000,1002.933350
48:44:47,1542566580,2018-11-18T18:43:00,2018-11-18T13:43:00,2.008,5843.00,12.09,11.95,13.19,846.32,850.22,201.850006,32.90,1.0362,202,0,14.603,2.07768,4.21,53355,10.166667,14.866667,15.133333,10.166667,14.866667,15.133333,2897676.750000,909504.875000,141500.828125,12211.000000,1716.400024,1003.333313
48:45:17,1542566610,2018-11-18T18:43:30,2018-11-18T13:43:30,2.007,5844.00,12.10,11.96,13.24,846.44,850.19,200.966660,33.17,1.0362,202,0,14.603,2.08694,4.21,53361,10.000000,14.533334,16.866667,10.000000,14.533334,16.866667,2899176.500000,909969.875000,141569.468750,12220.166992,1719.500000,1006.433350
48:45:47,1542566640,2018-11-18T18:44:00,2018-11-18T13:44:00,2.007,5845.01,12.11,11.94,13.23,846.39,850.11,200.149994,33.02,1.0360,202,0,14.603,2.07768,4.21,53366,9.166667,13.033334,13.666667,9.166667,13.033334,13.666667,2900595.250000,910407.375000,141640.765625,12225.566406,1720.333374,1007.266663
48:46:17,1542566670,2018-11-18T18:44:30,2018-11-18T13:44:30,2.008,5846.01,12.12,11.97,13.22,846.36,850.21,200.116669,33.06,1.0361,202,0,14.603,2.07742,4.21,53372,8.733334,12.300000,12.300000,8.733334,12.300000,12.300000,2901943.250000,910824.375000,141702.031250,12229.599609,1720.333374,1007.266663
48:46:47,1542566700,2018-11-18T18:45:00,2018-11-18T13:45:00,2.008,5847.02,12.12,11.94,13.24,846.28,850.16,200.283340,32.91,1.0361,202,0,14.603,2.07973,4.21,53378,10.133333,15.500000,16.866667,10.133333,15.500000,16.866667,2903484.000000,911315.625000,141785.859375,12235.200195,1722.133301,1007.866638
48:47:17,1542566730,2018-11-18T18:45:30,2018-11-18T13:45:30,2.008,5848.03,12.12,11.98,13.23,846.41,850.19,202.983337,32.91,1.0361,202,0,14.603,2.07896,4.21,53383,10.600000,16.299999,17.033333,10.600000,16.299999,17.033333,2905085.750000,911824.125000,141892.171875,12240.599609,1723.033325,1008.133362
48:47:47,1542566760,2018-11-18T18:46:00,2018-11-18T13:46:00,2.008,5849.03,12.14,11.94,13.22,846.38,850.21,203.266663,32.98,1.0360,202,0,14.603,2.07742,4.21,53389,9.166667,14.733334,16.366667,9.166667,14.733334,16.366667,2906528.500000,912282.375000,141981.765625,12244.400391,1725.333374,1009.666687
48:48:17,1542566790,2018-11-18T18:46:30,2018-11-18T13:46:30,2.009,5850.04,12.14,11.97,13.29,846.38,850.11,197.166672,33.20,1.0359,202,0,14.603,2.08539,4.21,53394,10.333333,16.000000,16.966667,10.333333,16.000000,16.966667,2908127.250000,912783.187500,142075.796875,12251.700195,1726.400024,1010.733337
48:48:47,1542566820,2018-11-18T18:47:00,2018-11-18T13:47:00,2.008,5851.05,12.16,11.97,13.31,846.43,850.21,201.633331,33.91,1.0359,202,0,14.602,2.08308,4.21,53399,10.100000,14.500000,14.500000,10.100000,14.500000,14.500000,2909660.250000,913258.562500,142150.140625,12256.900391,1726.466675,1010.799988
48:49:17,1542566850,2018-11-18T18:47:30,2018-11-18T13:47:30,2.009,5852.05,12.16,11.99,13.24,846.25,850.11,202.149994,33.31,1.0358,202,0,14.603,2.08205,4.21,53405,9.833333,15.933333,16.566668,9.833333,15.933333,16.566668,2911184.750000,913734.562500,142240.828125,12263.599609,1727.266724,1011.599976
48:49:47,1542566880,2018-11-18T18:48:00,2018-11-18T13:48:00,2.008,5853.06,12.19,12.03,13.27,846.34,850.23,204.433334,33.71,1.0358,202,0,14.603,2.07614,4.21,53410,10.233334,15.666667,16.066668,10.233334,15.666667,16.066668,2912708.000000,914213.750000,142328.203125,12269.933594,1727.533325,1011.866638
48:50:17,1542566910,2018-11-18T18:48:30,2018-11-18T13:48:30,2.011,5854.07,12.20,12.00,13.31,846.24,850.13,200.766663,33.65,1.0357,203,0,14.603,2.08539,4.21,53415,9.800000,15.166667,16.233334,9.800000,15.166667,16.233334,2914191.500000,914673.187500,142417.171875,12276.933594,1728.866699,1013.200012
48:50:47,1542566940,2018-11-18T18:49:00,2018-11-18T13:49:00,2.005,5855.07,12.24,12.02,13.36,846.30,850.09,199.883331,33.74,1.0355,203,0,14.571,2.07383,4.21,53420,10.433333,14.966666,14.966666,10.433333,14.966666,14.966666,2915709.250000,915151.375000,142500.734375,12280.533203,1729.000000,1013.333313
48:51:17,1542566970,2018-11-18T18:49:30,2018-11-18T13:49:30,2.006,5856.07,12.25,12.02,13.34,846.32,850.14,195.066666,34.47,1.0354,203,0,14.574,2.08797,4.21,53425,9.333333,13.566667,13.566667,9.333333,13.566667,13.566667,2917164.750000,915612.125000,142566.234375,12284.566406,1729.000000,1013.333313
48:51:47,1542567000,2018-11-18T18:50:00,2018-11-18T13:50:00,2.006,5857.07,12.27,12.03,13.39,846.14,850.32,202.966660,34.02,1.0356,203,0,14.575,2.07511,4.21,53429,9.033334,14.266666,14.266666,9.033334,14.266666,14.266666,2918599.250000,916061.312500,142630.937500,12289.299805,1729.000000,1013.333313
48:52:17,1542567030,2018-11-18T18:50:30,2018-11-18T13:50:30,2.007,5858.07,12.30,12.06,13.36,846.23,850.08,202.699997,34.51,1.0352,203,0,14.574,2.07896,4.21,53434,9.566667,14.366667,15.066667,9.566667,14.366667,15.066667,2920029.750000,916509.750000,142696.968750,12298.433594,1729.866699,1014.200012
48:52:47,1542567060,2018-11-18T18:51:00,2018-11-18T13:51:00,2.006,5859.07,12.32,12.09,13.41,846.15,850.23,202.750000,33.85,1.0353,203,0,14.572,2.07845,4.21,53439,9.533334,14.000000,14.200000,9.533334,14.000000,14.200000,2921518.500000,916969.187500,142766.296875,12304.933594,1730.099976,1014.400024
48:53:17,1542567090,2018-11-18T18:51:30,2018-11-18T13:51:30,2.006,5860.08,12.35,12.10,13.44,846.22,850.23,198.966660,33.65,1.0352,203,0,14.575,2.07973,4.21,53443,9.833333,14.833333,15.566667,9.833333,14.833333,15.566667,2923002.750000,917435.125000,142840.640625,12312.599609,1731.599976,1015.066650
48:53:47,1542567120,2018-11-18T18:52:00,2018-11-18T13:52:00,2.006,5861.08,12.37,12.11,13.47,846.13,850.15,203.233337,33.61,1.0351,203,0,14.574,2.07614,4.21,53448,10.033334,14.566667,14.866667,10.033334,14.566667,14.866667,2924448.750000,917875.875000,142915.671875,12320.500000,1731.599976,1015.066650
48:54:17,1542567150,2018-11-18T18:52:30,2018-11-18T13:52:30,2.008,5862.08,12.41,12.17,13.48,846.22,850.12,204.266663,33.86,1.0349,203,0,14.575,2.07229,4.21,53452,10.700000,14.766666,15.433333,10.700000,14.766666,15.433333,2926040.000000,918372.937500,142987.093750,12323.900391,1732.466675,1015.066650
48:54:47,1542567180,2018-11-18T18:53:00,2018-11-18T13:53:00,2.008,5863.09,12.46,12.18,13.54,846.26,850.32,201.699997,34.83,1.0348,203,0,14.576,2.08359,4.21,53456,10.533334,16.666666,17.533333,10.533334,16.666666,17.533333,2927727.500000,918897.312500,143084.296875,12329.266602,1733.566650,1015.433350
48:55:17,1542567210,2018-11-18T18:53:30,2018-11-18T13:53:30,2.009,5864.09,12.49,12.24,13.57,846.22,850.23,203.066666,34.08,1.0347,203,0,14.575,2.07639,4.21,53460,9.300000,14.466666,15.633333,9.300000,14.466666,15.633333,2929194.250000,919356.812500,143165.531250,12336.966797,1734.800049,1015.933350
48:55:47,1542567240,2018-11-18T18:54:00,2018-11-18T13:54:00,2.009,5865.10,12.52,12.23,13.61,846.24,850.18,203.216660,34.14,1.0345,203,0,14.575,2.07665,4.21,53465,10.000000,15.700000,15.966666,10.000000,15.700000,15.966666,2930777.750000,919851.062500,143247.000000,12344.299805,1735.066650,1015.933350
48:56:17,1542567270,2018-11-18T18:54:30,2018-11-18T13:54:30,2.009,5866.11,12.56,12.33,13.65,846.10,850.15,202.266663,34.16,1.0343,203,0,14.576,2.08411,4.21,53469,10.866667,17.400000,18.100000,10.866667,17.400000,18.100000,2932404.250000,920363.875000,143334.734375,12355.033203,1736.566650,1017.433350
48:56:47,1542567300,2018-11-18T18:55:00,2018-11-18T13:55:00,2.012,5867.12,12.59,12.36,13.69,846.12,850.22,198.683334,34.03,1.0343,204,0,14.577,2.08565,4.21,53473,10.433333,16.433332,18.000000,10.433333,16.433332,18.000000,2933994.500000,920870.812500,143422.000000,12364.533203,1738.633301,1019.500000
48:57:17,1542567330,2018-11-18T18:55:30,2018-11-18T13:55:30,2.006,5868.12,12.63,12.37,13.72,846.19,850.11,200.949997,33.97,1.0340,204,0,14.545,2.07639,4.21,53477,10.933333,14.300000,14.966666,10.933333,14.300000,14.966666,2935586.250000,921374.812500,143492.937500,12367.166992,1739.400024,1020.266663
48:57:47,1542567360,2018-11-18T18:56:00,2018-11-18T13:56:00,2.006,5869.12,12.68,12.41,13.77,846.17,850.13,199.800003,33.95,1.0338,204,0,14.546,2.07434,4.21,53481,10.200000,14.133333,14.366667,10.200000,14.133333,14.366667,2937068.000000,921837.437500,143567.328125,12371.066406,1739.699951,1020.566650
48:58:17,1542567390,2018-11-18T18:56:30,2018-11-18T13:56:30,2.008,5870.13,12.71,12.47,13.78,846.16,850.13,202.033340,34.45,1.0337,204,0,14.546,2.07280,4.21,53484,9.200000,13.633333,15.400000,9.200000,13.633333,15.400000,2938480.250000,922281.875000,143647.437500,12377.900391,1741.133301,1022.000000
48:58:47,1542567420,2018-11-18T18:57:00,2018-11-18T13:57:00,2.009,5871.14,12.76,12.50,13.85,846.05,850.09,200.283340,34.53,1.0334,204,0,14.546,2.08076,4.21,53488,10.033334,14.100000,14.100000,10.033334,14.100000,14.100000,2940021.250000,922768.687500,143724.203125,12379.900391,1741.199951,1022.066650
48:59:17,1542567450,2018-11-18T18:57:30,2018-11-18T13:57:30,2.010,5872.14,12.82,12.58,13.90,846.13,850.16,198.016663,34.38,1.0333,204,0,14.547,2.07665,4.21,53492,8.200000,11.666667,12.166667,8.200000,11.666667,12.166667,2941300.750000,923169.250000,143791.734375,12383.766602,1742.000000,1022.866638
48:59:47,1542567480,2018-11-18T18:58:00,2018-11-18T13:58:00,2.011,5873.15,12.86,12.61,13.94,846.09,850.11,202.949997,33.87,1.0331,204,0,14.547,2.07408,4.21,53496,9.666667,12.800000,13.933333,9.666667,12.800000,13.933333,2942759.000000,923627.437500,143853.062500,12388.466797,1742.766724,1023.633362
49:00:17,1542567510,2018-11-18T18:58:30,2018-11-18T13:58:30,2.012,5874.16,12.90,12.65,14.01,846.06,850.12,200.199997,33.91,1.0330,205,0,14.548,2.07716,4.21,53499,9.866667,13.233334,15.400000,9.866667,13.233334,15.400000,2944184.750000,924078.250000,143930.062500,12394.799805,1744.900024,1024.233276
49:00:47,1542567540,2018-11-18T18:59:00,2018-11-18T13:59:00,2.007,5875.17,12.95,12.68,14.05,845.99,849.99,201.866669,33.82,1.0327,205,0,14.517,2.07306,4.21,53503,9.433333,12.566667,13.100000,9.433333,12.566667,13.100000,2945539.250000,924504.000000,144007.640625,12398.933594,1745.433350,1024.566650
49:01:17,1542567570,2018-11-18T18:59:30,2018-11-18T13:59:30,2.008,5876.17,13.00,12.72,14.09,846.08,850.11,197.183334,33.30,1.0327,205,0,14.517,2.07434,4.21,53506,9.400000,12.700000,12.700000,9.400000,12.700000,12.700000,2946873.500000,924921.062500,144077.703125,12405.799805,1745.433350,1024.566650
49:01:47,1542567600,2018-11-18T19:00:00,2018-11-18T14:00:00,2.007,5877.17,13.06,12.79,14.14,846.09,850.15,202.949997,33.14,1.0325,205,0,14.518,2.07203,4.21,53510,8.000000,10.866667,10.866667,8.000000,10.866667,10.866667,2948080.500000,925298.812500,144135.593750,12409.833008,1745.433350,1024.566650
49:02:17,1542567630,2018-11-18T19:00:30,2018-11-18T14:00:30,2.008,5878.18,13.12,12.83,14.19,846.12,850.02,201.183334,33.17,1.0321,205,0,14.518,2.07408,4.21,53513,8.166667,12.366667,13.966666,8.166667,12.366667,13.966666,2949381.750000,925706.125000,144209.031250,12416.533203,1747.699951,1025.133301
49:02:47,1542567660,2018-11-18T19:01:00,2018-11-18T14:01:00,2.009,5879.19,13.17,12.88,14.24,846.03,850.06,200.983337,33.25,1.0320,205,0,14.519,2.08153,4.21,53516,8.900000,12.666667,14.000000,8.900000,12.666667,14.000000,2950736.250000,926132.375000,144293.859375,12420.299805,1748.900024,1026.033325
49:03:17,1542567690,2018-11-18T19:01:30,2018-11-18T14:01:30,2.010,5880.19,13.21,12.94,14.32,846.02,849.92,202.466660,33.22,1.0316,205,0,14.521,2.07511,4.21,53520,8.966666,12.833333,13.100000,8.966666,12.833333,13.100000,2952047.000000,926545.062500,144378.906250,12425.400391,1749.766724,1026.300049
49:03:47,1542567720,2018-11-18T19:02:00,2018-11-18T14:02:00,2.013,5881.21,13.26,12.97,14.35,846.08,849.99,200.500000,32.89,1.0316,206,0,14.520,2.07408,4.21,53523,8.566667,11.766666,11.933333,8.566667,11.766666,11.933333,2953335.500000,926952.187500,144446.859375,12429.266602,1750.133301,1026.666626
49:04:17,1542567750,2018-11-18T19:02:30,2018-11-18T14:02:30,2.008,5882.21,13.31,13.01,14.40,845.99,850.09,202.250000,33.19,1.0315,206,0,14.491,2.06691,4.21,53526,7.600000,10.566667,11.066667,7.600000,10.566667,11.066667,2954552.750000,927331.187500,144512.437500,12431.000000,1750.633301,1027.166626
49:04:47,1542567780,2018-11-18T19:03:00,2018-11-18T14:03:00,2.008,5883.22,13.39,13.06,14.48,846.04,850.13,200.466660,32.87,1.0312,206,0,14.494,2.07177,4.21,53529,8.333333,11.200000,11.633333,8.333333,11.200000,11.633333,2955792.000000,927720.937500,144576.562500,12433.466797,1751.066650,1027.599976
49:05:17,1542567810,2018-11-18T19:03:30,2018-11-18T14:03:30,2.010,5884.22,13.43,13.10,14.52,845.93,849.99,200.716660,32.58,1.0309,206,0,14.494,2.07537,4.21,53532,9.433333,13.866667,14.233334,9.433333,13.866667,14.233334,2957268.000000,928191.625000,144644.359375,12440.299805,1751.500000,1028.033325
49:05:47,1542567840,2018-11-18T19:04:00,2018-11-18T14:04:00,2.010,5885.23,13.50,13.19,14.60,845.83,850.01,203.616669,33.02,1.0307,206,0,14.494,2.07306,4.21,53535,9.066667,13.533334,13.533334,9.066667,13.533334,13.533334,2958677.250000,928640.125000,144717.703125,12447.299805,1751.500000,1028.033325
49:06:17,1542567870,2018-11-18T19:04:30,2018-11-18T14:04:30,2.011,5886.24,13.54,13.17,14.64,846.05,850.16,203.116669,32.56,1.0307,207,0,14.494,2.07408,4.21,53538,9.733334,14.400000,14.400000,9.733334,14.400000,14.400000,2960129.000000,929106.000000,144796.171875,12452.700195,1751.500000,1028.033325
49:06:47,1542567900,2018-11-18T19:05:00,2018-11-18T14:05:00,2.007,5887.24,13.60,13.22,14.65,846.03,850.10,201.166672,32.56,1.0304,207,0,14.462,2.07024,4.14,53534,8.966666,13.500000,13.500000,8.966666,13.500000,13.500000,2961505.250000,929543.625000,144877.531250,12458.566406,1751.500000,1028.033325
49:07:17,1542567930,2018-11-18T19:05:30,2018-11-18T14:05:30,2.007,5888.25,13.64,13.13,14.73,846.05,850.32,202.000000,32.55,1.0306,207,0,14.458,2.07049,4.14,53518,8.666667,13.033334,13.033334,8.666667,13.033334,13.033334,2962882.750000,929975.750000,144955.328125,12465.400391,1751.500000,1028.033325
49:07:47,1542567960,2018-11-18T19:06:00,2018-11-18T14:06:00,2.005,5889.25,13.69,13.01,14.73,845.96,850.60,198.416672,32.26,1.0307,207,0,14.458,2.07254,4.13,53503,8.833333,12.800000,12.800000,8.833333,12.800000,12.800000,2964288.250000,930420.125000,145025.640625,12470.366211,1751.500000,1028.033325
49:08:17,1542567990,2018-11-18T19:06:30,2018-11-18T14:06:30,2.006,5890.25,13.72,12.95,14.80,845.97,850.67,202.933334,32.15,1.0307,207,0,14.457,2.06639,4.13,53487,8.766666,12.900000,12.900000,8.766666,12.900000,12.900000,2965716.250000,930863.875000,145101.203125,12474.766602,1751.500000,1028.033325
49:08:47,1542568020,2018-11-18T19:07:00,2018-11-18T14:07:00,2.006,5891.25,13.76,12.85,14.84,845.99,850.92,202.850006,32.12,1.0309,207,0,14.456,2.06793,4.13,53472,9.866667,13.766666,13.766666,9.866667,13.766666,13.766666,2967181.750000,931330.812500,145180.328125,12479.366211,1751.500000,1028.033325
49:09:17,1542568050,2018-11-18T19:07:30,2018-11-18T14:07:30,2.006,5892.25,13.79,12.82,14.89,845.93,850.84,198.399994,32.18,1.0307,207,0,14.455,2.07152,4.13,53456,8.433333,13.000000,13.000000,8.433333,13.000000,13.000000,2968551.750000,931761.437500,145258.359375,12483.366211,1751.500000,1028.033325
49:09:47,1542568080,2018-11-18T19:08:00,2018-11-18T14:08:00,2.007,5893.26,13.83,12.75,14.92,845.87,851.07,197.683334,31.87,1.0308,207,0,14.455,2.06947,4.13,53440,8.800000,12.000000,12.800000,8.800000,12.000000,12.800000,2969850.500000,932171.187500,145323.906250,12487.933594,1752.666626,1028.333374
49:10:17,1542568110,2018-11-18T19:08:30,2018-11-18T14:08:30,2.007,5894.26,13.85,12.71,14.93,845.83,851.04,201.883331,31.79,1.0307,207,0,14.455,2.06409,4.13,53425,8.200000,13.100000,13.466666,8.200000,13.100000,13.466666,2971146.250000,932583.000000,145404.640625,12492.900391,1753.233276,1028.900024
49:10:47,1542568140,2018-11-18T19:09:00,2018-11-18T14:09:00,2.007,5895.26,13.88,12.67,14.97,845.88,851.16,201.949997,31.87,1.0307,207,0,14.454,2.06691,4.12,53409,9.500000,14.566667,14.966666,9.500000,14.566667,14.966666,2972632.500000,933053.625000,145490.796875,12498.400391,1753.233276,1028.900024
49:11:17,1542568170,2018-11-18T19:09:30,2018-11-18T14:09:30,2.007,5896.26,13.90,12.65,15.01,845.98,851.34,202.600006,31.92,1.0309,207,0,14.453,2.06639,4.12,53393,9.566667,13.033334,13.566667,9.566667,13.033334,13.566667,2974042.500000,933500.437500,145563.562500,12502.700195,1754.033325,1028.900024
49:11:47,1542568200,2018-11-18T19:10:00,2018-11-18T14:10:00,2.007,5897.27,13.93,12.63,15.00,845.86,851.39,202.983337,31.81,1.0308,207,0,14.454,2.07357,4.12,53378,9.866667,13.433333,13.500000,9.866667,13.433333,13.500000,2975499.250000,933960.250000,145641.937500,12505.666992,1754.099976,1028.900024
49:12:17,1542568230,2018-11-18T19:10:30,2018-11-18T14:10:30,2.008,5898.27,13.94,12.63,15.08,845.84,851.33,200.783340,31.90,1.0307,207,0,14.453,2.06870,4.12,53362,9.633333,14.133333,15.433333,9.633333,14.133333,15.433333,2976948.000000,934402.875000,145726.640625,12516.466797,1754.733276,1028.900024
49:12:47,1542568260,2018-11-18T19:11:00,2018-11-18T14:11:00,2.007,5899.28,13.96,12.61,15.06,845.75,851.48,201.100006,32.30,1.0308,207,0,14.452,2.07639,4.12,53346,9.133333,13.533334,13.900000,9.133333,13.533334,13.900000,2978387.000000,934858.062500,145811.437500,12522.599609,1754.966675,1028.900024
49:13:17,1542568290,2018-11-18T19:11:30,2018-11-18T14:11:30,2.006,5900.28,13.97,12.59,15.08,845.90,851.45,202.933334,32.33,1.0307,207,0,14.454,2.06665,4.12,53330,10.033334,15.300000,15.300000,10.033334,15.300000,15.300000,2979840.750000,935320.937500,145899.500000,12530.933594,1754.966675,1028.900024
49:13:47,1542568320,2018-11-18T19:12:00,2018-11-18T14:12:00,2.007,5901.28,13.98,12.56,15.08,845.80,851.66,200.383331,32.84,1.0309,207,0,14.453,2.07101,4.12,53315,9.566667,12.866667,13.000000,9.566667,12.866667,13.000000,2981272.000000,935769.312500,145968.765625,12535.400391,1755.233276,1028.900024
49:14:17,1542568350,2018-11-18T19:12:30,2018-11-18T14:12:30,2.008,5902.29,13.99,12.53,15.10,845.87,851.58,199.949997,32.22,1.0308,207,0,14.453,2.06870,4.12,53299,9.466666,12.033334,14.700000,9.466666,12.033334,14.700000,2982699.250000,936216.687500,146033.640625,12541.433594,1759.066650,1030.633301
49:14:47,1542568380,2018-11-18T19:13:00,2018-11-18T14:13:00,2.008,5903.29,14.00,12.50,15.10,845.84,851.58,199.516663,32.03,1.0308,207,0,14.452,2.06870,4.12,53283,9.733334,13.300000,14.900000,9.733334,13.300000,14.900000,2984197.000000,936690.562500,146118.734375,12546.833008,1761.300049,1031.500000
49:15:17,1542568410,2018-11-18T19:13:30,2018-11-18T14:13:30,2.008,5904.30,14.01,12.51,15.16,845.87,851.68,202.050003,31.96,1.0309,207,0,14.451,2.07229,4.11,53267,9.566667,12.666667,12.966666,9.566667,12.666667,12.966666,2985575.750000,937133.875000,146192.531250,12549.566406,1761.900024,1031.500000
49:15:47,1542568440,2018-11-18T19:14:00,2018-11-18T14:14:00,2.008,5905.30,14.01,12.46,15.12,845.68,851.75,203.100006,31.86,1.0310,207,0,14.451,2.06588,4.11,53252,10.266666,13.633333,13.733334,10.266666,13.633333,13.733334,2987101.750000,937614.750000,146267.234375,12551.166992,1762.000000,1031.599976
49:16:17,1542568470,2018-11-18T19:14:30,2018-11-18T14:14:30,2.008,5906.31,14.01,12.45,15.10,845.87,851.70,202.449997,31.47,1.0309,207,0,14.452,2.06614,4.11,53236,9.000000,14.433333,14.900000,9.000000,14.433333,14.900000,2988569.500000,938078.062500,146351.640625,12557.433594,1762.766724,1032.366699
49:16:47,1542568500,2018-11-18T19:15:00,2018-11-18T14:15:00,2.007,5907.31,14.00,12.43,15.11,845.79,851.58,202.566666,31.73,1.0308,207,0,14.452,2.06486,4.11,53220,9.666667,15.833333,16.200001,9.666667,15.833333,16.200001,2990047.250000,938549.062500,146450.328125,12565.433594,1763.133301,1032.733276
49:17:17,1542568530,2018-11-18T19:15:30,2018-11-18T14:15:30,2.006,5908.31,14.01,12.41,15.09,845.87,851.70,202.433334,31.85,1.0309,207,0,14.451,2.06947,4.11,53205,9.300000,14.033334,15.533334,9.300000,14.033334,15.533334,2991517.750000,939015.625000,146534.140625,12573.633789,1764.300049,1033.900024
49:17:47,1542568560,2018-11-18T19:16:00,2018-11-18T14:16:00,2.007,5909.32,14.01,12.39,15.13,845.81,851.70,205.466660,31.82,1.0309,207,0,14.452,2.07177,4.11,53189,8.466666,12.233334,12.433333,8.466666,12.233334,12.433333,2992890.500000,939450.312500,146610.328125,12577.233398,1764.500000,1034.099976
49:18:17,1542568590,2018-11-18T19:16:30,2018-11-18T14:16:30,2.008,5910.32,14.00,12.38,15.08,845.79,851.68,201.733337,31.76,1.0309,207,0,14.451,2.06691,4.10,53173,9.200000,13.066667,13.400000,9.200000,13.066667,13.400000,2994322.750000,939890.687500,146682.234375,12583.266602,1765.000000,1034.099976
49:18:47,1542568620,2018-11-18T19:17:00,2018-11-18T14:17:00,2.006,5911.32,13.99,12.36,15.12,845.82,851.76,202.949997,31.98,1.0310,207,0,14.452,2.06793,4.11,53158,11.166667,15.133333,16.333334,11.166667,15.133333,16.333334,2995951.000000,940409.562500,146750.640625,12590.299805,1766.233276,1034.966675
49:19:17,1542568650,2018-11-18T19:17:30,2018-11-18T14:17:30,2.007,5912.33,13.99,12.37,15.10,845.82,851.63,204.149994,32.00,1.0309,207,0,14.452,2.06639,4.11,53142,10.800000,13.933333,14.266666,10.800000,13.933333,14.266666,2997507.750000,940905.875000,146823.765625,12593.833008,1767.000000,1034.966675
49:19:47,1542568680,2018-11-18T19:18:00,2018-11-18T14:18:00,2.007,5913.33,13.98,12.33,15.07,845.80,851.86,203.383331,32.19,1.0312,207,0,14.450,2.06691,4.10,53126,11.000000,15.566667,15.666667,11.000000,15.566667,15.666667,2999121.500000,941423.687500,146913.359375,12597.000000,1767.099976,1034.966675
49:20:17,1542568710,2018-11-18T19:18:30,2018-11-18T14:18:30,2.006,5914.33,13.97,12.32,15.08,845.72,851.76,202.866669,32.13,1.0311,207,0,14.450,2.06307,4.11,53110,9.366667,12.766666,13.200000,9.366667,12.766666,13.200000,3000524.500000,941866.937500,146991.640625,12600.533203,1767.533325,1034.966675
49:20:47,1542568740,2018-11-18T19:19:00,2018-11-18T14:19:00,2.007,5915.34,13.97,12.29,15.05,845.77,851.76,202.333328,32.09,1.0311,207,0,14.450,2.07434,4.10,53095,10.600000,13.900000,14.533334,10.600000,13.900000,14.533334,3002149.500000,942372.625000,147074.203125,12603.033203,1768.266724,1034.966675
49:21:17,1542568770,2018-11-18T19:19:30,2018-11-18T14:19:30,2.006,5916.34,13.98,12.31,15.02,845.61,851.76,203.083328,32.14,1.0311,207,0,14.450,2.06947,4.10,53079,9.133333,14.066667,14.766666,9.133333,14.066667,14.766666,3003587.000000,942818.375000,147171.593750,12608.900391,1769.533325,1035.666626
49:21:47,1542568800,2018-11-18T19:20:00,2018-11-18T14:20:00,2.006,5917.34,13.97,12.28,15.06,845.74,851.76,203.833328,32.41,1.0311,207,0,14.452,2.06716,4.10,53063,9.333333,14.166667,14.600000,9.333333,14.166667,14.600000,3005046.500000,943283.750000,147257.828125,12615.333008,1770.366699,1035.833374
49:22:17,1542568830,2018-11-18T19:20:30,2018-11-18T14:20:30,2.006,5918.34,13.96,12.26,15.02,845.70,851.69,203.766663,32.89,1.0310,207,0,14.450,2.06716,4.10,53048,9.800000,12.900000,13.066667,9.800000,12.900000,13.066667,3006506.500000,943740.000000,147331.593750,12618.266602,1770.566650,1035.833374
49:22:47,1542568860,2018-11-18T19:21:00,2018-11-18T14:21:00,2.008,5919.35,13.96,12.28,15.01,845.64,851.66,201.183334,32.59,1.0310,207,0,14.451,2.07101,4.10,53032,10.366667,12.700000,12.700000,10.366667,12.700000,12.700000,3007982.500000,944195.562500,147401.406250,12619.233398,1770.566650,1035.833374
49:23:17,1542568890,2018-11-18T19:21:30,2018-11-18T14:21:30,2.006,5920.35,13.96,12.47,15.02,845.70,851.36,201.716660,32.73,1.0306,207,0,14.457,2.07126,4.21,53046,9.866667,14.566667,14.866667,9.866667,14.566667,14.866667,3009541.500000,944687.062500,147497.906250,12622.333008,1770.733276,1036.000000
49:23:47,1542568920,2018-11-18T19:22:00,2018-11-18T14:22:00,2.007,5921.35,13.97,12.81,15.08,845.64,850.76,200.716660,31.16,1.0300,207,0,14.461,2.07588,4.21,53060,7.600000,11.533334,12.233334,7.600000,11.533334,12.233334,3010829.250000,945090.125000,147557.734375,12628.333008,1771.466675,1036.733276
49:24:17,1542568950,2018-11-18T19:22:30,2018-11-18T14:22:30,2.008,5922.35,13.97,13.04,15.08,845.56,850.61,201.866669,29.88,1.0299,207,0,14.465,2.07383,4.21,53073,8.466666,11.566667,12.200000,8.466666,11.566667,12.200000,3012105.500000,945497.312500,147614.296875,12633.500000,1772.300049,1037.566650
49:24:47,1542568980,2018-11-18T19:23:00,2018-11-18T14:23:00,2.012,5923.36,14.01,13.24,15.06,845.66,850.22,201.300003,29.70,1.0293,208,0,14.467,2.07049,4.21,53085,8.800000,11.766666,11.833333,8.800000,11.766666,11.833333,3013458.750000,945911.625000,147671.203125,12638.700195,1772.300049,1037.566650
49:25:17,1542569010,2018-11-18T19:23:30,2018-11-18T14:23:30,2.008,5924.37,14.05,13.39,15.11,845.60,850.06,202.500000,30.35,1.0289,208,0,14.440,2.06793,4.21,53097,8.533334,11.900000,12.633333,8.533334,11.900000,12.633333,3014799.500000,946326.062500,147742.406250,12642.366211,1772.300049,1037.566650
49:25:47,1542569040,2018-11-18T19:24:00,2018-11-18T14:24:00,2.009,5925.38,14.08,13.52,15.11,845.53,849.75,201.933334,30.03,1.0284,208,0,14.440,2.06434,4.21,53109,8.200000,11.600000,11.766666,8.200000,11.600000,11.766666,3016034.750000,946721.875000,147807.796875,12645.566406,1772.300049,1037.566650
49:26:17,1542569070,2018-11-18T19:24:30,2018-11-18T14:24:30,2.010,5926.38,14.11,13.67,15.14,845.68,849.69,201.333328,29.92,1.0282,209,0,14.443,2.06895,4.21,53120,8.833333,11.733334,11.733334,8.833333,11.733334,11.733334,3017380.750000,947148.000000,147867.296875,12647.566406,1772.300049,1037.566650
49:26:47,1542569100,2018-11-18T19:25:00,2018-11-18T14:25:00,2.006,5927.39,14.14,13.75,15.16,845.57,849.61,200.300003,29.90,1.0280,209,0,14.413,2.06358,4.21,53131,6.833333,10.333333,10.333333,6.833333,10.333333,10.333333,3018576.750000,947518.312500,147909.703125,12650.166992,1772.300049,1037.566650
49:27:17,1542569130,2018-11-18T19:25:30,2018-11-18T14:25:30,2.006,5928.39,14.18,13.89,15.20,845.45,849.45,200.666672,29.70,1.0277,209,0,14.413,2.06025,4.21,53141,8.566667,11.700000,11.700000,8.566667,11.700000,11.700000,3019974.750000,947946.187500,147969.468750,12651.633789,1772.300049,1037.566650
49:27:47,1542569160,2018-11-18T19:26:00,2018-11-18T14:26:00,2.007,5929.39,14.22,13.98,15.23,845.52,849.44,202.583328,29.55,1.0275,209,0,14.416,2.05974,4.21,53152,6.933333,10.466666,11.100000,6.933333,10.466666,11.100000,3021181.250000,948316.000000,148026.359375,12653.400391,1773.166626,1037.566650
49:28:17,1542569190,2018-11-18T19:26:30,2018-11-18T14:26:30,2.008,5930.40,14.26,14.06,15.26,845.59,849.49,202.633331,29.46,1.0275,209,0,14.417,2.06076,4.21,53162,7.200000,11.500000,11.500000,7.200000,11.500000,11.500000,3022473.250000,948716.125000,148076.937500,12658.866211,1773.166626,1037.566650
49:28:47,1542569220,2018-11-18T19:27:00,2018-11-18T14:27:00,2.010,5931.40,14.28,14.12,15.31,845.45,849.26,201.783340,29.61,1.0271,209,0,14.418,2.06179,4.21,53172,5.833333,9.200000,9.933333,5.833333,9.200000,9.933333,3023516.750000,949045.375000,148136.437500,12661.733398,1773.599976,1037.566650
49:29:17,1542569250,2018-11-18T19:27:30,2018-11-18T14:27:30,2.010,5932.41,14.33,14.22,15.33,845.54,849.20,197.283340,29.07,1.0269,211,0,14.418,2.07485,4.21,53182,6.433333,10.366667,10.833333,6.433333,10.366667,10.833333,3024643.750000,949401.250000,148195.000000,12666.333008,1774.033325,1037.566650
49:29:47,1542569280,2018-11-18T19:28:00,2018-11-18T14:28:00,2.000,5933.41,14.34,14.27,15.38,845.48,849.04,201.616669,28.93,1.0267,211,0,14.361,2.05285,4.21,53191,6.766667,10.566667,10.800000,6.766667,10.566667,10.800000,3025870.500000,949778.875000,148245.796875,12670.433594,1774.266724,1037.800049
49:30:17,1542569310,2018-11-18T19:28:30,2018-11-18T14:28:30,1.999,5934.41,14.36,14.35,15.39,845.55,849.12,201.166672,28.15,1.0267,211,0,14.362,2.04851,4.21,53200,5.866667,9.833333,10.966666,5.866667,9.833333,10.966666,3026997.500000,950115.750000,148295.859375,12677.599609,1775.766724,1039.300049
49:30:47,1542569340,2018-11-18T19:29:00,2018-11-18T14:29:00,2.002,5935.40,14.38,14.39,15.41,845.52,848.89,201.133331,28.32,1.0264,211,0,14.363,2.05055,4.21,53209,6.566667,8.066667,8.066667,6.566667,8.066667,8.066667,3028007.250000,950432.937500,148335.640625,12678.533203,1775.766724,1039.300049
49:31:17,1542569370,2018-11-18T19:29:30,2018-11-18T14:29:30,2.000,5936.40,14.40,14.49,15.41,845.39,848.70,201.250000,28.70,1.0260,211,0,14.361,2.05642,4.21,53219,7.066667,9.800000,10.133333,7.066667,9.800000,10.133333,3029169.000000,950794.000000,148390.328125,12681.333008,1776.166626,1039.699951
49:31:47,1542569400,2018-11-18T19:30:00,2018-11-18T14:30:00,2.003,5937.40,14.43,14.53,15.45,845.41,848.82,201.066666,28.66,1.0261,211,0,14.364,2.05693,4.21,53228,6.166667,10.900000,11.533334,6.166667,10.900000,11.533334,3030326.750000,951152.125000,148453.171875,12690.166992,1777.266724,1040.166626
49:32:17,1542569430,2018-11-18T19:30:30,2018-11-18T14:30:30,2.002,5938.40,14.46,14.57,15.52,845.53,848.77,201.399994,27.87,1.0260,211,0,14.364,2.05132,4.21,53236,7.766667,11.366667,11.500000,7.766667,11.366667,11.500000,3031564.250000,951549.312500,148504.500000,12694.200195,1777.500000,1040.166626
49:32:47,1542569460,2018-11-18T19:31:00,2018-11-18T14:31:00,2.004,5939.39,14.47,14.63,15.51,845.47,848.74,200.766663,27.45,1.0259,211,0,14.365,2.05361,4.21,53245,7.900000,10.700000,10.866667,7.900000,10.700000,10.866667,3032844.250000,951948.437500,148560.265625,12695.299805,1777.699951,1040.366699
49:33:17,1542569490,2018-11-18T19:31:30,2018-11-18T14:31:30,2.002,5940.39,14.52,14.68,15.51,845.48,848.81,201.833328,27.86,1.0258,211,0,14.365,2.06051,4.21,53253,6.966667,9.466666,10.266666,6.966667,9.466666,10.266666,3034052.750000,952320.375000,148620.140625,12700.133789,1778.366699,1041.033325
49:33:47,1542569520,2018-11-18T19:32:00,2018-11-18T14:32:00,2.004,5941.39,14.56,14.75,15.57,845.37,848.78,200.166672,28.13,1.0256,211,0,14.366,2.05132,4.21,53261,8.400000,12.100000,12.100000,8.400000,12.100000,12.100000,3035351.500000,952734.937500,148680.234375,12707.266602,1778.366699,1041.033325
49:34:17,1542569550,2018-11-18T19:32:30,2018-11-18T14:32:30,2.007,5942.39,14.58,14.78,15.60,845.47,848.57,201.050003,28.40,1.0252,211,0,14.366,2.05514,4.21,53269,6.900000,10.266666,10.766666,6.900000,10.266666,10.766666,3036464.500000,953093.875000,148730.968750,12712.033203,1778.966675,1041.466675
49:34:47,1542569580,2018-11-18T19:33:00,2018-11-18T14:33:00,2.006,5943.40,14.63,14.80,15.69,845.43,848.56,199.983337,29.04,1.0250,211,0,14.367,2.05770,4.21,53277,6.900000,10.000000,10.800000,6.900000,10.000000,10.800000,3037630.500000,953467.437500,148778.031250,12715.000000,1780.099976,1041.900024
49:35:17,1542569610,2018-11-18T19:33:30,2018-11-18T14:33:30,2.007,5944.40,14.68,14.88,15.70,845.49,848.56,202.250000,28.53,1.0249,211,0,14.367,2.06025,4.21,53285,7.633333,10.166667,10.166667,7.633333,10.166667,10.166667,3038902.250000,953871.062500,148824.937500,12716.466797,1780.099976,1041.900024
49:35:47,1542569640,2018-11-18T19:34:00,2018-11-18T14:34:00,2.009,5945.41,14.72,14.90,15.73,845.42,848.58,200.233337,28.43,1.0247,211,0,14.369,2.06076,4.21,53293,7.800000,11.566667,11.700000,7.800000,11.566667,11.700000,3040175.000000,954271.062500,148878.734375,12720.633789,1780.099976,1041.900024
49:36:17,1542569670,2018-11-18T19:34:30,2018-11-18T14:34:30,2.008,5946.41,14.77,14.98,15.77,845.44,848.46,204.266663,28.27,1.0244,211,0,14.370,2.05770,4.21,53300,7.733333,11.433333,11.500000,7.733333,11.433333,11.500000,3041508.000000,954687.062500,148939.859375,12723.766602,1780.099976,1041.900024
49:36:47,1542569700,2018-11-18T19:35:00,2018-11-18T14:35:00,2.007,5947.42,14.81,15.04,15.87,845.37,848.28,203.199997,27.36,1.0241,211,0,14.372,2.06000,4.21,53307,5.566667,9.566667,9.566667,5.566667,9.566667,9.566667,3042524.000000,954999.812500,148992.671875,12728.933594,1780.099976,1041.900024
49:37:17,1542569730,2018-11-18T19:35:30,2018-11-18T14:35:30,2.010,5948.43,14.86,15.08,15.88,845.41,848.40,200.783340,27.79,1.0240,211,0,14.370,2.06076,4.21,53315,6.400000,9.266666,9.266666,6.400000,9.266666,9.266666,3043638.500000,955344.750000,149044.062500,12730.599609,1780.099976,1041.900024
49:37:47,1542569760,2018-11-18T19:36:00,2018-11-18T14:36:00,2.011,5949.43,14.89,15.14,15.94,845.30,848.42,201.866669,27.63,1.0240,211,0,14.371,2.05770,4.21,53322,5.433333,7.500000,7.500000,5.433333,7.500000,7.500000,3044618.250000,955658.250000,149082.500000,12731.500000,1780.099976,1041.900024
49:38:17,1542569790,2018-11-18T19:36:30,2018-11-18T14:36:30,2.011,5950.44,14.94,15.19,15.96,845.34,848.34,202.800003,27.93,1.0237,212,0,14.373,2.06127,4.21,53329,6.366667,9.966666,10.500000,6.366667,9.966666,10.500000,3045717.250000,956009.437500,149128.328125,12736.000000,1780.833374,1042.633301
49:38:47,1542569820,2018-11-18T19:37:00,2018-11-18T14:37:00,2.006,5951.45,14.97,15.23,16.02,845.14,848.38,202.466660,28.12,1.0236,212,0,14.342,2.04979,4.21,53336,5.833333,8.133333,8.200000,5.833333,8.133333,8.200000,3046774.500000,956338.687500,149173.500000,12740.400391,1780.966675,1042.766724
49:39:17,1542569850,2018-11-18T19:37:30,2018-11-18T14:37:30,2.007,5952.45,15.01,15.28,16.03,845.24,848.40,196.550003,28.08,1.0235,212,0,14.342,2.05821,4.21,53342,7.233333,9.933333,9.933333,7.233333,9.933333,9.933333,3047960.750000,956710.937500,149231.437500,12740.866211,1780.966675,1042.766724
49:39:47,1542569880,2018-11-18T19:38:00,2018-11-18T14:38:00,2.006,5953.45,15.05,15.32,16.08,845.18,848.22,201.850006,27.72,1.0231,212,0,14.343,2.05591,4.21,53349,6.933333,10.400000,10.400000,6.933333,10.400000,10.400000,3049086.750000,957068.875000,149285.859375,12742.466797,1780.966675,1042.766724
49:40:17,1542569910,2018-11-18T19:38:30,2018-11-18T14:38:30,2.008,5954.45,15.07,15.33,16.12,845.20,848.29,200.550003,27.70,1.0231,212,0,14.343,2.05106,4.21,53355,6.633333,8.366667,8.366667,6.633333,8.366667,8.366667,3050180.750000,957413.437500,149327.359375,12745.200195,1781.000000,1042.766724
49:40:47,1542569940,2018-11-18T19:39:00,2018-11-18T14:39:00,2.007,5955.46,15.11,15.38,16.14,845.21,848.26,202.733337,27.85,1.0230,212,0,14.344,2.05234,4.21,53362,6.400000,7.966667,8.933333,6.400000,7.966667,8.933333,3051264.250000,957756.375000,149365.562500,12746.733398,1782.266724,1043.099976
49:41:17,1542569970,2018-11-18T19:39:30,2018-11-18T14:39:30,2.010,5956.47,15.13,15.42,16.23,845.23,848.34,200.100006,27.64,1.0230,213,0,14.346,2.05795,4.21,53368,6.200000,8.766666,10.500000,6.200000,8.766666,10.500000,3052385.000000,958105.062500,149414.203125,12750.700195,1784.033325,1044.099976
49:41:47,1542570000,2018-11-18T19:40:00,2018-11-18T14:40:00,2.005,5957.47,15.17,15.46,16.23,845.24,848.15,203.166672,28.34,1.0226,213,0,14.316,2.04826,4.21,53374,6.766667,9.733334,11.033334,6.766667,9.733334,11.033334,3053584.000000,958477.312500,149460.468750,12752.666992,1785.500000,1045.033325
49:42:17,1542570030,2018-11-18T19:40:30,2018-11-18T14:40:30,2.005,5958.47,15.19,15.50,16.19,845.23,848.20,199.383331,28.12,1.0226,213,0,14.316,2.05259,4.21,53380,7.000000,10.600000,12.000000,7.000000,10.600000,12.000000,3054823.250000,958867.187500,149521.500000,12757.466797,1787.233276,1046.433350
49:42:47,1542570060,2018-11-18T19:41:00,2018-11-18T14:41:00,2.008,5959.47,15.22,15.52,16.29,845.23,848.27,202.699997,27.40,1.0226,213,0,14.318,2.04826,4.21,53386,8.066667,13.300000,13.566667,8.066667,13.300000,13.566667,3056225.000000,959304.375000,149587.000000,12766.033203,1787.866699,1047.066650
49:43:17,1542570090,2018-11-18T19:41:30,2018-11-18T14:41:30,2.008,5960.48,15.24,15.57,16.27,845.28,848.19,201.383331,27.67,1.0224,213,0,14.316,2.04826,4.21,53392,6.933333,9.200000,9.200000,6.933333,9.200000,9.200000,3057388.750000,959665.625000,149626.093750,12769.733398,1787.866699,1047.066650
49:43:47,1542570120,2018-11-18T19:42:00,2018-11-18T14:42:00,2.007,5961.48,15.28,15.60,16.30,845.19,848.37,200.949997,26.99,1.0225,213,0,14.316,2.05438,4.21,53398,6.200000,9.066667,9.066667,6.200000,9.066667,9.066667,3058491.750000,960014.250000,149675.062500,12775.000000,1787.866699,1047.066650
49:44:17,1542570150,2018-11-18T19:42:30,2018-11-18T14:42:30,2.008,5962.48,15.33,15.64,16.33,845.25,848.18,202.699997,27.00,1.0221,213,0,14.317,2.05591,4.21,53404,6.333333,8.833333,9.200000,6.333333,8.833333,9.200000,3059559.000000,960349.875000,149734.328125,12779.299805,1788.733276,1047.066650
49:44:47,1542570180,2018-11-18T19:43:00,2018-11-18T14:43:00,2.008,5963.49,15.37,15.65,16.39,845.11,848.22,201.149994,27.49,1.0220,213,0,14.319,2.05412,4.21,53409,5.866667,8.000000,8.466666,5.866667,8.000000,8.466666,3060556.000000,960666.937500,149780.296875,12784.799805,1789.199951,1047.533325
49:45:17,1542570210,2018-11-18T19:43:30,2018-11-18T14:43:30,2.009,5964.50,15.42,15.70,16.41,845.17,848.07,202.750000,26.51,1.0217,213,0,14.319,2.05412,4.21,53415,5.633333,7.066667,7.733333,5.633333,7.066667,7.733333,3061529.250000,960963.187500,149821.437500,12786.733398,1790.033325,1048.366699
49:45:47,1542570240,2018-11-18T19:44:00,2018-11-18T14:44:00,2.009,5965.50,15.46,15.76,16.48,845.18,848.21,204.649994,27.20,1.0217,213,0,14.318,2.05310,4.21,53420,4.566667,6.633333,7.033333,4.566667,6.633333,7.033333,3062346.250000,961216.625000,149866.000000,12788.666992,1790.466675,1048.800049
49:46:17,1542570270,2018-11-18T19:44:30,2018-11-18T14:44:30,2.009,5966.51,15.50,15.78,16.50,845.25,848.20,202.750000,26.79,1.0215,213,0,14.320,2.05310,4.21,53425,4.666667,6.733333,6.733333,4.666667,6.733333,6.733333,3063221.500000,961488.250000,149906.734375,12791.000000,1790.466675,1048.800049
49:46:47,1542570300,2018-11-18T19:45:00,2018-11-18T14:45:00,2.011,5967.52,15.54,15.79,16.59,845.14,848.32,200.750000,27.41,1.0215,214,0,14.320,2.05616,4.21,53431,5.466667,7.400000,7.400000,5.466667,7.400000,7.400000,3064200.750000,961792.625000,149954.234375,12792.133789,1790.466675,1048.800049
49:47:17,1542570330,2018-11-18T19:45:30,2018-11-18T14:45:30,2.007,5968.53,15.58,15.82,16.63,845.13,848.29,203.466660,27.05,1.0213,214,0,14.293,2.04647,4.21,53436,6.800000,8.766666,9.333333,6.800000,8.766666,9.333333,3065329.750000,962144.375000,150013.968750,12795.400391,1791.300049,1049.633301
49:47:47,1542570360,2018-11-18T19:46:00,2018-11-18T14:46:00,2.007,5969.53,15.62,15.85,16.64,845.19,848.32,203.216660,27.52,1.0212,214,0,14.293,2.05132,4.21,53441,4.933333,6.933333,7.433333,4.933333,6.933333,7.433333,3066187.750000,962414.125000,150054.765625,12799.500000,1791.800049,1050.133301
49:48:17,1542570390,2018-11-18T19:46:30,2018-11-18T14:46:30,2.010,5970.54,15.68,15.90,16.70,845.23,848.26,199.149994,26.46,1.0210,214,0,14.292,2.05285,4.21,53446,5.000000,7.266667,7.633333,5.000000,7.266667,7.633333,3067123.000000,962706.562500,150095.859375,12803.099609,1792.166626,1050.500000
49:48:47,1542570420,2018-11-18T19:47:00,2018-11-18T14:47:00,2.011,5971.55,15.71,15.94,16.72,845.17,848.40,199.283340,26.29,1.0210,215,0,14.294,2.05234,4.21,53450,5.566667,7.200000,7.766667,5.566667,7.200000,7.766667,3068102.500000,963012.750000,150143.968750,12804.333008,1793.000000,1050.500000
49:49:17,1542570450,2018-11-18T19:47:30,2018-11-18T14:47:30,2.006,5972.55,15.75,15.97,16.75,845.16,848.27,202.550003,26.07,1.0208,215,0,14.265,2.04367,4.21,53455,5.100000,7.900000,7.933333,5.100000,7.900000,7.933333,3069032.000000,963310.562500,150199.734375,12807.799805,1793.033325,1050.500000
49:49:47,1542570480,2018-11-18T19:48:00,2018-11-18T14:48:00,2.007,5973.55,15.79,16.05,16.79,845.09,848.24,199.699997,25.79,1.0206,215,0,14.267,2.05208,4.21,53460,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,3069930.500000,963587.437500,150236.593750,12808.933594,1793.033325,1050.500000
49:50:17,1542570510,2018-11-18T19:48:30,2018-11-18T14:48:30,2.007,5974.56,15.82,16.05,16.84,845.00,848.21,201.866669,25.88,1.0204,215,0,14.267,2.04877,4.21,53465,4.900000,6.866667,6.866667,4.900000,6.866667,6.866667,3070851.250000,963872.125000,150280.140625,12810.866211,1793.033325,1050.500000
49:50:47,1542570540,2018-11-18T19:49:00,2018-11-18T14:49:00,2.005,5975.56,15.86,16.09,16.86,845.17,848.15,199.533340,26.75,1.0201,215,0,14.268,2.05132,4.21,53469,4.900000,6.866667,6.866667,4.900000,6.866667,6.866667,3071784.500000,964163.625000,150317.000000,12812.133789,1793.133301,1050.500000
49:51:17,1542570570,2018-11-18T19:49:30,2018-11-18T14:49:30,2.007,5976.56,15.90,16.12,16.92,845.09,848.27,200.983337,26.03,1.0202,215,0,14.269,2.04469,4.21,53474,4.300000,6.066667,6.533333,4.300000,6.066667,6.533333,3072574.500000,964416.812500,150348.296875,12814.900391,1793.900024,1050.500000
49:51:47,1542570600,2018-11-18T19:50:00,2018-11-18T14:50:00,2.007,5977.56,15.95,16.15,16.92,845.12,848.34,203.683334,25.93,1.0201,215,0,14.269,2.04698,4.21,53478,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,3073480.500000,964699.062500,150397.734375,12817.833008,1793.900024,1050.500000
49:52:17,1542570630,2018-11-18T19:50:30,2018-11-18T14:50:30,2.010,5978.57,15.99,16.21,16.96,845.16,848.36,198.083328,26.28,1.0200,215,0,14.269,2.04953,4.21,53482,4.866667,6.066667,6.066667,4.866667,6.066667,6.066667,3074315.250000,964961.625000,150438.859375,12818.400391,1793.900024,1050.500000
49:52:47,1542570660,2018-11-18T19:51:00,2018-11-18T14:51:00,2.012,5979.58,16.03,16.22,17.01,845.13,848.36,201.933334,26.52,1.0198,216,0,14.269,2.05463,4.21,53487,5.100000,5.833333,5.833333,5.100000,5.833333,5.833333,3075177.500000,965233.000000,150466.406250,12819.799805,1793.900024,1050.500000
49:53:17,1542570690,2018-11-18T19:51:30,2018-11-18T14:51:30,2.004,5980.58,16.06,16.25,17.07,845.17,848.18,200.666672,25.60,1.0195,216,0,14.241,2.04266,4.21,53491,5.500000,8.200000,8.266666,5.500000,8.200000,8.266666,3076151.000000,965535.437500,150515.328125,12824.000000,1794.033325,1050.633301
49:53:47,1542570720,2018-11-18T19:52:00,2018-11-18T14:52:00,2.005,5981.58,16.09,16.29,17.12,845.11,848.24,199.149994,26.07,1.0195,216,0,14.240,2.04367,4.21,53495,4.000000,5.066667,5.866667,4.000000,5.066667,5.866667,3076857.000000,965751.062500,150553.093750,12825.433594,1794.766724,1051.366699
49:54:17,1542570750,2018-11-18T19:52:30,2018-11-18T14:52:30,2.008,5982.59,16.12,16.33,17.13,845.13,848.22,200.633331,25.45,1.0194,216,0,14.241,2.04928,4.21,53499,3.800000,4.933333,5.166667,3.800000,4.933333,5.166667,3077548.250000,965969.187500,150577.796875,12826.466797,1794.766724,1051.366699
49:54:47,1542570780,2018-11-18T19:53:00,2018-11-18T14:53:00,2.008,5983.59,16.14,16.34,17.20,845.04,848.21,199.000000,25.29,1.0193,216,0,14.241,2.04571,4.21,53503,5.266667,6.900000,6.900000,5.266667,6.900000,6.900000,3078436.000000,966248.687500,150617.968750,12828.066406,1794.766724,1051.366699
49:55:17,1542570810,2018-11-18T19:53:30,2018-11-18T14:53:30,2.008,5984.59,16.16,16.37,17.19,845.06,848.18,202.166672,25.02,1.0192,216,0,14.242,2.04596,4.21,53507,4.400000,5.900000,5.900000,4.400000,5.900000,5.900000,3079188.250000,966484.812500,150658.906250,12829.599609,1794.766724,1051.366699
49:55:47,1542570840,2018-11-18T19:54:00,2018-11-18T14:54:00,2.006,5985.60,16.18,16.41,17.21,845.06,848.21,202.616669,24.90,1.0192,216,0,14.241,2.04113,4.21,53511,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,3079969.250000,966730.250000,150689.171875,12830.400391,1794.766724,1051.366699
49:56:17,1542570870,2018-11-18T19:54:30,2018-11-18T14:54:30,2.007,5986.60,16.21,16.42,17.25,845.13,848.25,199.833328,25.39,1.0191,216,0,14.241,2.04546,4.21,53514,3.800000,6.000000,6.166667,3.800000,6.000000,6.166667,3080713.250000,966955.875000,150734.062500,12835.099609,1795.300049,1051.366699
49:56:47,1542570900,2018-11-18T19:55:00,2018-11-18T14:55:00,2.007,5987.60,16.22,16.45,17.26,845.07,848.20,201.983337,26.29,1.0189,216,0,14.242,2.04571,4.21,53518,4.100000,5.100000,5.433333,4.100000,5.100000,5.433333,3081485.000000,967193.187500,150761.265625,12837.333008,1795.633301,1051.366699
49:57:17,1542570930,2018-11-18T19:55:30,2018-11-18T14:55:30,2.009,5988.61,16.26,16.49,17.26,845.01,848.22,201.149994,25.76,1.0189,216,0,14.244,2.04622,4.21,53522,4.733333,6.200000,6.200000,4.733333,6.200000,6.200000,3082294.250000,967451.625000,150797.203125,12838.166992,1795.633301,1051.366699
49:57:47,1542570960,2018-11-18T19:56:00,2018-11-18T14:56:00,2.010,5989.62,16.29,16.50,17.33,845.08,848.19,201.783340,25.76,1.0187,216,0,14.242,2.04189,4.21,53525,4.766667,6.333333,6.333333,4.766667,6.333333,6.333333,3083121.750000,967709.187500,150841.796875,12839.000000,1795.633301,1051.366699
49:58:17,1542570990,2018-11-18T19:56:30,2018-11-18T14:56:30,2.010,5990.63,16.31,16.51,17.31,845.12,848.21,199.966660,25.47,1.0187,216,0,14.244,2.04393,4.21,53529,4.566667,6.966667,6.966667,4.566667,6.966667,6.966667,3083965.250000,967976.562500,150884.671875,12842.000000,1795.633301,1051.366699
49:58:47,1542571020,2018-11-18T19:57:00,2018-11-18T14:57:00,2.010,5991.63,16.33,16.53,17.34,844.99,848.18,199.216660,25.17,1.0186,216,0,14.244,2.04928,4.21,53532,4.900000,6.833333,6.833333,4.900000,6.833333,6.833333,3084839.750000,968256.937500,150929.203125,12843.000000,1795.633301,1051.366699
49:59:17,1542571050,2018-11-18T19:57:30,2018-11-18T14:57:30,2.013,5992.64,16.35,16.59,17.38,844.98,848.18,197.483337,25.10,1.0185,217,0,14.244,2.04851,4.21,53536,4.566667,5.800000,5.800000,4.566667,5.800000,5.800000,3085635.750000,968507.187500,150966.437500,12843.299805,1795.633301,1051.366699
49:59:47,1542571080,2018-11-18T19:58:00,2018-11-18T14:58:00,2.006,5993.64,16.38,16.62,17.36,845.03,848.10,197.600006,24.88,1.0183,217,0,14.216,2.04571,4.21,53539,4.866667,5.833333,5.833333,4.866667,5.833333,5.833333,3086452.000000,968766.562500,150994.968750,12844.966797,1795.633301,1051.366699
50:00:17,1542571110,2018-11-18T19:58:30,2018-11-18T14:58:30,2.008,5994.65,16.39,16.63,17.44,844.89,848.07,195.366669,25.11,1.0182,217,0,14.215,2.04138,4.21,53543,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,3087195.250000,969006.250000,151034.906250,12846.333008,1795.633301,1051.366699
50:00:47,1542571140,2018-11-18T19:59:00,2018-11-18T14:59:00,2.007,5995.65,16.42,16.68,17.45,844.93,848.18,199.600006,25.06,1.0183,217,0,14.216,2.04749,4.21,53546,4.733333,7.133333,7.133333,4.733333,7.133333,7.133333,3088070.500000,969287.750000,151084.406250,12847.366211,1795.633301,1051.366699
50:01:17,1542571170,2018-11-18T19:59:30,2018-11-18T14:59:30,2.008,5996.66,16.44,16.69,17.47,844.98,847.96,198.683334,25.09,1.0179,217,0,14.216,2.04826,4.21,53549,4.266667,6.433333,6.433333,4.266667,6.433333,6.433333,3088842.250000,969536.125000,151121.140625,12850.333008,1795.633301,1051.366699
50:01:47,1542571200,2018-11-18T20:00:00,2018-11-18T15:00:00,2.011,5997.67,16.46,16.73,17.46,844.93,847.99,200.366669,25.37,1.0179,219,0,14.217,2.05668,4.21,53552,4.166667,6.066667,6.066667,4.166667,6.066667,6.066667,3089587.750000,969769.937500,151159.531250,12853.099609,1795.633301,1051.366699
50:02:17,1542571230,2018-11-18T20:00:30,2018-11-18T15:00:30,2.002,5998.66,16.48,16.75,17.50,844.97,848.03,199.216660,25.34,1.0179,219,0,14.161,2.03478,4.21,53555,4.600000,6.433333,6.433333,4.600000,6.433333,6.433333,3090418.750000,970023.750000,151196.093750,12854.533203,1795.633301,1051.366699
50:02:47,1542571260,2018-11-18T20:01:00,2018-11-18T15:01:00,2.001,5999.66,16.48,16.77,17.49,844.94,847.96,201.116669,25.11,1.0178,219,0,14.161,2.03072,4.21,53558,4.433333,5.566667,5.566667,4.433333,5.566667,5.566667,3091202.250000,970268.875000,151230.171875,12855.099609,1795.633301,1051.366699
50:03:17,1542571290,2018-11-18T20:01:30,2018-11-18T15:01:30,1.999,6000.66,16.50,16.79,17.53,844.94,848.00,197.600006,24.29,1.0178,219,0,14.163,2.03935,4.21,53561,4.400000,6.066667,6.066667,4.400000,6.066667,6.066667,3092002.500000,970525.750000,151264.796875,12857.366211,1795.633301,1051.366699
50:03:47,1542571320,2018-11-18T20:02:00,2018-11-18T15:02:00,2.000,6001.65,16.50,16.76,17.57,844.83,847.90,201.966660,24.63,1.0177,219,0,14.159,2.02793,4.14,53548,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,3092751.000000,970761.312500,151295.796875,12859.400391,1795.633301,1051.366699
50:04:17,1542571350,2018-11-18T20:02:30,2018-11-18T15:02:30,2.000,6002.65,16.50,16.59,17.52,844.99,848.13,200.233337,24.88,1.0179,219,0,14.157,2.04113,4.14,53532,4.500000,5.866667,5.866667,4.500000,5.866667,5.866667,3093549.750000,971014.437500,151323.171875,12860.233398,1795.633301,1051.366699
50:04:47,1542571380,2018-11-18T20:03:00,2018-11-18T15:03:00,1.998,6003.65,16.47,16.48,17.50,844.92,848.19,193.350006,24.54,1.0181,219,0,14.155,2.03452,4.14,53517,4.133333,6.200000,6.566667,4.133333,6.200000,6.566667,3094336.000000,971259.187500,151357.968750,12861.599609,1796.000000,1051.733276
50:05:17,1542571410,2018-11-18T20:03:30,2018-11-18T15:03:30,1.996,6004.64,16.47,16.37,17.53,844.79,848.42,201.199997,24.42,1.0184,219,0,14.154,2.03173,4.14,53501,4.933333,7.300000,7.800000,4.933333,7.300000,7.800000,3095197.500000,971532.375000,151398.328125,12866.633789,1796.500000,1052.233276
50:05:47,1542571440,2018-11-18T20:04:00,2018-11-18T15:04:00,1.998,6005.64,16.44,16.27,17.47,844.98,848.50,196.366669,25.05,1.0186,219,0,14.153,2.03376,4.14,53486,3.633333,5.166667,5.166667,3.633333,5.166667,5.166667,3095890.500000,971748.375000,151430.734375,12867.299805,1796.500000,1052.233276
50:06:17,1542571470,2018-11-18T20:04:30,2018-11-18T15:04:30,1.996,6006.64,16.41,16.20,17.46,844.91,848.61,197.716660,25.08,1.0188,219,0,14.150,2.03579,4.14,53471,4.166667,6.233333,6.233333,4.166667,6.233333,6.233333,3096671.500000,971992.125000,151464.500000,12869.533203,1796.500000,1052.233276
50:06:47,1542571500,2018-11-18T20:05:00,2018-11-18T15:05:00,1.997,6007.63,16.39,16.17,17.42,844.79,848.67,197.550003,25.44,1.0189,219,0,14.150,2.03275,4.13,53455,5.433333,6.800000,7.033333,5.433333,6.800000,7.033333,3097560.500000,972267.812500,151500.500000,12871.599609,1796.733276,1052.233276
50:07:17,1542571530,2018-11-18T20:05:30,2018-11-18T15:05:30,1.992,6008.63,16.36,16.09,17.48,844.90,848.72,199.633331,24.92,1.0192,219,0,14.149,2.03452,4.13,53439,2.966667,4.933333,5.266667,2.966667,4.933333,5.266667,3098144.250000,972451.625000,151536.265625,12875.799805,1797.366699,1052.233276
50:07:47,1542571560,2018-11-18T20:06:00,2018-11-18T15:06:00,1.992,6009.62,16.34,16.02,17.38,844.77,848.70,200.949997,25.03,1.0192,219,0,14.147,2.03173,4.13,53424,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,3098732.750000,972630.812500,151563.468750,12880.933594,1797.366699,1052.233276
50:08:17,1542571590,2018-11-18T20:06:30,2018-11-18T15:06:30,1.991,6010.62,16.30,15.96,17.39,844.76,848.73,197.666672,25.31,1.0194,219,0,14.147,2.03300,4.13,53409,2.833333,3.900000,4.100000,2.833333,3.900000,4.100000,3099313.250000,972813.875000,151588.000000,12882.966797,1797.566650,1052.433350
50:08:47,1542571620,2018-11-18T20:07:00,2018-11-18T15:07:00,1.992,6011.62,16.25,15.93,17.36,844.83,848.76,199.483337,25.26,1.0196,219,0,14.146,2.02540,4.13,53393,3.000000,3.966667,4.466667,3.000000,3.966667,4.466667,3099893.750000,973001.562500,151608.000000,12884.566406,1798.233276,1053.099976
50:09:17,1542571650,2018-11-18T20:07:30,2018-11-18T15:07:30,1.989,6012.61,16.23,15.86,17.32,844.86,848.77,193.266663,25.75,1.0196,218,0,14.146,2.02818,4.13,53378,4.366667,5.866667,6.633333,4.366667,5.866667,6.633333,3100666.500000,973244.562500,151643.937500,12888.166992,1799.099976,1053.966675
50:09:47,1542571680,2018-11-18T20:08:00,2018-11-18T15:08:00,1.994,6013.61,16.20,15.84,17.31,844.81,848.72,200.333328,25.68,1.0197,218,0,14.173,2.03376,4.13,53362,4.666667,5.933333,5.933333,4.666667,5.933333,5.933333,3101484.250000,973499.062500,151677.937500,12889.933594,1799.099976,1053.966675
50:10:17,1542571710,2018-11-18T20:08:30,2018-11-18T15:08:30,1.995,6014.60,16.18,15.80,17.26,844.72,848.75,194.383331,26.09,1.0198,218,0,14.173,2.03376,4.12,53347,4.700000,6.833333,6.866667,4.700000,6.833333,6.866667,3102351.500000,973772.000000,151716.468750,12892.833008,1799.233276,1053.966675
50:10:47,1542571740,2018-11-18T20:09:00,2018-11-18T15:09:00,1.995,6015.60,16.17,15.75,17.24,844.82,848.80,198.250000,25.85,1.0199,218,0,14.172,2.03681,4.12,53331,4.000000,6.100000,6.566667,4.000000,6.100000,6.566667,3103128.750000,974014.687500,151754.031250,12896.533203,1799.966675,1053.966675
50:11:17,1542571770,2018-11-18T20:09:30,2018-11-18T15:09:30,1.994,6016.60,16.18,15.75,17.24,844.77,848.88,199.250000,25.89,1.0199,218,0,14.172,2.03123,4.12,53315,4.566667,6.100000,6.100000,4.566667,6.100000,6.100000,3103937.750000,974272.812500,151786.468750,12897.866211,1799.966675,1053.966675
50:11:47,1542571800,2018-11-18T20:10:00,2018-11-18T15:10:00,1.995,6017.59,16.18,15.69,17.25,844.69,848.93,198.649994,25.83,1.0200,218,0,14.173,2.03427,4.12,53300,4.200000,5.466667,5.466667,4.200000,5.466667,5.466667,3104700.000000,974514.687500,151818.937500,12899.766602,1799.966675,1053.966675
50:12:17,1542571830,2018-11-18T20:10:30,2018-11-18T15:10:30,1.996,6018.59,16.17,15.71,17.24,844.85,848.85,195.333328,25.60,1.0200,218,0,14.171,2.03325,4.12,53285,4.933333,6.933333,6.933333,4.933333,6.933333,6.933333,3105596.000000,974790.687500,151860.500000,12903.433594,1799.966675,1053.966675
50:12:47,1542571860,2018-11-18T20:11:00,2018-11-18T15:11:00,1.995,6019.58,16.18,15.71,17.25,844.77,848.98,197.733337,25.56,1.0201,218,0,14.173,2.03808,4.12,53269,4.933333,6.600000,6.600000,4.933333,6.600000,6.600000,3106496.000000,975070.562500,151904.328125,12905.266602,1799.966675,1053.966675
50:13:17,1542571890,2018-11-18T20:11:30,2018-11-18T15:11:30,1.996,6020.58,16.19,15.69,17.21,844.81,848.90,197.783340,25.64,1.0199,218,0,14.172,2.03300,4.12,53254,5.566667,7.166667,7.166667,5.566667,7.166667,7.166667,3107453.750000,975376.937500,151941.968750,12906.466797,1799.966675,1053.966675
50:13:47,1542571920,2018-11-18T20:12:00,2018-11-18T15:12:00,1.996,6021.58,16.21,15.73,17.27,844.71,848.97,198.033340,25.56,1.0200,218,0,14.172,2.03376,4.12,53238,5.300000,7.766667,8.866667,5.300000,7.766667,8.866667,3108430.500000,975680.062500,151994.828125,12912.333008,1801.500000,1053.966675
50:14:17,1542571950,2018-11-18T20:12:30,2018-11-18T15:12:30,1.995,6022.57,16.23,15.74,17.24,844.80,848.92,199.100006,25.80,1.0198,218,0,14.170,2.03173,4.12,53222,4.700000,6.300000,6.500000,4.700000,6.300000,6.500000,3109314.500000,975956.937500,152030.937500,12914.200195,1801.699951,1053.966675
50:14:47,1542571980,2018-11-18T20:13:00,2018-11-18T15:13:00,1.996,6023.57,16.23,15.75,17.26,844.88,848.95,199.883331,25.49,1.0199,218,0,14.173,2.03579,4.11,53207,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,3110149.250000,976221.250000,152077.468750,12916.299805,1801.699951,1053.966675
50:15:17,1542572010,2018-11-18T20:13:30,2018-11-18T15:13:30,1.996,6024.57,16.27,15.74,17.28,844.74,848.97,199.533340,25.67,1.0197,218,0,14.172,2.03300,4.11,53191,3.533333,5.100000,5.100000,3.533333,5.100000,5.100000,3110836.250000,976434.062500,152110.140625,12917.433594,1801.699951,1053.966675
50:15:47,1542572040,2018-11-18T20:14:00,2018-11-18T15:14:00,1.996,6025.56,16.31,15.76,17.35,844.81,849.06,197.649994,25.49,1.0197,218,0,14.173,2.03351,4.11,53176,4.366667,6.600000,6.600000,4.366667,6.600000,6.600000,3111691.000000,976703.750000,152151.937500,12919.933594,1801.699951,1053.966675
50:16:17,1542572070,2018-11-18T20:14:30,2018-11-18T15:14:30,1.995,6026.56,16.33,15.77,17.33,844.75,849.01,201.083328,25.87,1.0195,218,0,14.171,2.03275,4.11,53160,4.300000,5.566667,5.566667,4.300000,5.566667,5.566667,3112482.250000,976949.375000,152189.593750,12920.733398,1801.699951,1053.966675
50:16:47,1542572100,2018-11-18T20:15:00,2018-11-18T15:15:00,1.994,6027.55,16.34,15.80,17.37,844.72,848.98,200.983337,24.97,1.0195,218,0,14.173,2.03884,4.11,53145,3.700000,5.800000,5.800000,3.700000,5.800000,5.800000,3113185.500000,977165.875000,152224.000000,12925.533203,1801.699951,1053.966675
50:17:17,1542572130,2018-11-18T20:15:30,2018-11-18T15:15:30,1.995,6028.55,16.35,15.78,17.36,844.67,848.93,196.183334,25.50,1.0194,218,0,14.172,2.03630,4.11,53129,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,3113971.500000,977408.250000,152254.937500,12928.599609,1801.699951,1053.966675
50:17:47,1542572160,2018-11-18T20:16:00,2018-11-18T15:16:00,1.995,6029.55,16.35,15.82,17.44,844.80,848.98,196.050003,26.10,1.0194,218,0,14.171,2.03478,4.10,53114,4.466667,7.133333,8.000000,4.466667,7.133333,8.000000,3114829.250000,977667.000000,152287.859375,12937.400391,1802.633301,1054.900024
50:18:17,1542572190,2018-11-18T20:16:30,2018-11-18T15:16:30,1.996,6030.54,16.37,15.81,17.38,844.77,848.90,200.916672,25.61,1.0193,218,0,14.174,2.03503,4.11,53098,4.166667,6.166667,6.600000,4.166667,6.166667,6.600000,3115635.000000,977911.625000,152319.500000,12943.066406,1803.433350,1055.699951
50:18:47,1542572220,2018-11-18T20:17:00,2018-11-18T15:17:00,1.996,6031.54,16.35,15.82,17.40,844.69,848.93,202.183334,26.05,1.0194,218,0,14.173,2.03173,4.11,53082,4.733333,6.666667,6.666667,4.733333,6.666667,6.666667,3116465.750000,978168.562500,152358.203125,12947.400391,1803.433350,1055.699951
50:19:17,1542572250,2018-11-18T20:17:30,2018-11-18T15:17:30,1.996,6032.54,16.34,15.86,17.43,844.82,848.88,200.550003,25.72,1.0194,218,0,14.174,2.03579,4.10,53067,5.333333,7.433333,7.633333,5.333333,7.433333,7.633333,3117348.250000,978448.750000,152401.062500,12952.233398,1803.633301,1055.900024
50:19:47,1542572280,2018-11-18T20:18:00,2018-11-18T15:18:00,1.997,6033.53,16.34,15.86,17.41,844.69,848.88,196.633331,25.41,1.0194,218,0,14.173,2.03706,4.11,53051,4.766667,6.000000,6.900000,4.766667,6.000000,6.900000,3118176.000000,978711.437500,152436.328125,12954.466797,1804.300049,1056.566650
50:20:17,1542572310,2018-11-18T20:18:30,2018-11-18T15:18:30,1.997,6034.53,16.32,15.84,17.40,844.75,848.83,201.433334,25.38,1.0194,218,0,14.174,2.03452,4.11,53036,6.000000,7.800000,8.000000,6.000000,7.800000,8.000000,3119177.250000,979029.250000,152479.765625,12956.166992,1804.300049,1056.566650
50:20:47,1542572340,2018-11-18T20:19:00,2018-11-18T15:19:00,1.994,6035.52,16.31,15.83,17.39,844.81,848.85,201.666672,25.64,1.0194,218,0,14.174,2.03224,4.11,53020,4.800000,6.566667,6.800000,4.800000,6.566667,6.800000,3120018.500000,979293.062500,152517.703125,12958.799805,1804.300049,1056.566650
50:21:17,1542572370,2018-11-18T20:19:30,2018-11-18T15:19:30,1.993,6036.52,16.29,15.83,17.33,844.61,848.81,203.216660,25.35,1.0195,218,0,14.174,2.02793,4.10,53004,4.500000,5.966667,6.033333,4.500000,5.966667,6.033333,3120811.500000,979542.312500,152549.765625,12960.000000,1804.300049,1056.566650
50:21:47,1542572400,2018-11-18T20:20:00,2018-11-18T15:20:00,1.997,6037.52,16.25,15.80,17.36,844.69,848.74,199.600006,25.52,1.0195,218,0,14.173,2.03148,4.10,52989,5.166667,6.800000,6.800000,5.166667,6.800000,6.800000,3121719.250000,979831.437500,152590.968750,12961.000000,1804.300049,1056.566650
50:22:17,1542572430,2018-11-18T20:20:30,2018-11-18T15:20:30,1.995,6038.51,16.24,15.82,17.31,844.67,848.74,196.449997,25.94,1.0195,218,0,14.174,2.04240,4.10,52973,4.500000,5.533333,5.533333,4.500000,5.533333,5.533333,3122527.000000,980086.812500,152622.140625,12962.233398,1804.300049,1056.566650
50:22:47,1542572460,2018-11-18T20:21:00,2018-11-18T15:21:00,1.993,6039.51,16.24,15.82,17.33,844.70,848.66,201.949997,25.78,1.0195,218,0,14.173,2.03249,4.10,52958,3.700000,5.266667,5.633333,3.700000,5.266667,5.633333,3123279.000000,980310.937500,152652.734375,12964.733398,1804.833374,1057.099976
50:23:17,1542572490,2018-11-18T20:21:30,2018-11-18T15:21:30,1.993,6040.50,16.21,15.81,17.29,844.61,848.79,205.050003,26.18,1.0197,218,0,14.180,2.02565,4.10,52942,4.566667,6.800000,7.133333,4.566667,6.800000,7.133333,3124147.750000,980587.000000,152697.203125,12965.866211,1805.166626,1057.433350
50:23:47,1542572520,2018-11-18T20:22:00,2018-11-18T15:22:00,1.992,6041.50,16.19,16.02,17.27,844.68,848.26,201.149994,25.69,1.0192,218,0,14.182,2.03376,4.21,52959,3.933333,5.733333,5.733333,3.933333,5.733333,5.733333,3124917.500000,980827.750000,152728.562500,12967.766602,1805.166626,1057.433350
50:24:17,1542572550,2018-11-18T20:22:30,2018-11-18T15:22:30,1.995,6042.50,16.18,16.33,17.26,844.67,847.74,198.100006,26.45,1.0185,218,0,14.185,2.03732,4.21,52975,4.600000,5.833333,5.833333,4.600000,5.833333,5.833333,3125709.500000,981080.000000,152765.468750,12967.766602,1805.166626,1057.433350
50:24:47,1542572580,2018-11-18T20:23:00,2018-11-18T15:23:00,1.997,6043.49,16.19,16.59,17.28,844.66,847.48,201.083328,26.18,1.0182,218,0,14.189,2.03376,4.21,52990,4.400000,6.233333,6.233333,4.400000,6.233333,6.233333,3126565.500000,981348.125000,152805.328125,12968.766602,1805.166626,1057.433350
50:25:17,1542572610,2018-11-18T20:23:30,2018-11-18T15:23:30,2.000,6044.49,16.21,16.78,17.26,844.61,847.06,194.933334,26.43,1.0176,218,0,14.192,2.04037,4.21,53004,4.633333,6.800000,6.966667,4.633333,6.800000,6.966667,3127479.000000,981630.125000,152846.640625,12971.700195,1805.333374,1057.599976
50:25:47,1542572640,2018-11-18T20:24:00,2018-11-18T15:24:00,2.003,6045.49,16.23,16.97,17.30,844.67,846.98,196.866669,26.54,1.0174,218,0,14.194,2.03732,4.21,53018,5.800000,7.766667,8.333333,5.800000,7.766667,8.333333,3128508.750000,981948.812500,152898.734375,12974.799805,1806.033325,1058.300049
50:26:17,1542572670,2018-11-18T20:24:30,2018-11-18T15:24:30,2.002,6046.48,16.26,17.08,17.33,844.69,846.72,200.283340,26.31,1.0170,218,0,14.196,2.03859,4.21,53031,4.933333,6.033333,6.400000,4.933333,6.033333,6.400000,3129390.250000,982224.937500,152936.093750,12976.333008,1806.733276,1058.300049
50:26:47,1542572700,2018-11-18T20:25:00,2018-11-18T15:25:00,2.005,6047.48,16.29,17.24,17.38,844.61,846.69,200.899994,25.93,1.0169,218,0,14.197,2.03681,4.21,53044,6.433333,7.600000,8.166667,6.433333,7.600000,8.166667,3130422.500000,982551.437500,152976.062500,12979.200195,1806.900024,1058.300049
50:27:17,1542572730,2018-11-18T20:25:30,2018-11-18T15:25:30,2.006,6048.49,16.30,17.31,17.36,844.63,846.54,202.916672,26.09,1.0167,218,0,14.200,2.03148,4.21,53056,4.800000,6.266667,6.533333,4.800000,6.266667,6.533333,3131282.250000,982818.687500,153003.828125,12982.666992,1807.000000,1058.300049
50:27:47,1542572760,2018-11-18T20:26:00,2018-11-18T15:26:00,2.004,6049.49,16.32,17.38,17.41,844.65,846.45,201.000000,25.91,1.0165,218,0,14.200,2.03630,4.21,53069,5.133333,7.233333,7.700000,5.133333,7.233333,7.700000,3132202.500000,983105.000000,153047.500000,12985.900391,1807.766724,1058.300049
50:28:17,1542572790,2018-11-18T20:26:30,2018-11-18T15:26:30,2.005,6050.49,16.35,17.46,17.40,844.61,846.34,199.883331,25.64,1.0163,218,0,14.200,2.03199,4.21,53081,4.900000,6.833333,6.833333,4.900000,6.833333,6.833333,3133127.250000,983388.375000,153089.671875,12987.666992,1807.766724,1058.300049
50:28:47,1542572820,2018-11-18T20:27:00,2018-11-18T15:27:00,2.005,6051.48,16.37,17.54,17.44,844.56,846.26,197.933334,25.76,1.0161,218,0,14.201,2.04240,4.21,53093,5.200000,7.500000,7.500000,5.200000,7.500000,7.500000,3134071.250000,983677.625000,153131.468750,12988.900391,1807.766724,1058.300049
50:29:17,1542572850,2018-11-18T20:27:30,2018-11-18T15:27:30,2.006,6052.49,16.38,17.58,17.45,844.56,846.14,200.833328,25.77,1.0159,218,0,14.202,2.03452,4.21,53104,5.300000,6.600000,6.600000,5.300000,6.600000,6.600000,3134974.250000,983963.187500,153168.531250,12989.933594,1807.766724,1058.300049
50:29:47,1542572880,2018-11-18T20:28:00,2018-11-18T15:28:00,2.007,6053.49,16.40,17.61,17.44,844.55,846.24,200.199997,26.30,1.0159,218,0,14.203,2.04495,4.21,53116,4.933333,7.166667,7.166667,4.933333,7.166667,7.166667,3135861.250000,984236.812500,153212.640625,12992.333008,1807.766724,1058.300049
50:30:17,1542572910,2018-11-18T20:28:30,2018-11-18T15:28:30,2.008,6054.50,16.42,17.65,17.48,844.57,846.16,201.199997,26.37,1.0157,218,0,14.203,2.03300,4.21,53127,5.400000,7.166667,7.300000,5.400000,7.166667,7.300000,3136866.750000,984552.375000,153248.500000,12994.700195,1807.900024,1058.433350
50:30:47,1542572940,2018-11-18T20:29:00,2018-11-18T15:29:00,2.008,6055.50,16.43,17.68,17.49,844.52,846.00,200.816666,26.55,1.0155,218,0,14.202,2.04215,4.21,53138,5.533333,7.700000,8.233334,5.533333,7.700000,8.233334,3137827.750000,984857.375000,153298.406250,12996.299805,1808.633301,1059.166626
50:31:17,1542572970,2018-11-18T20:29:30,2018-11-18T15:29:30,2.009,6056.51,16.45,17.72,17.53,844.48,846.07,200.850006,26.41,1.0155,218,0,14.204,2.04037,4.21,53148,4.933333,5.933333,6.600000,4.933333,5.933333,6.600000,3138694.500000,985126.250000,153335.468750,12998.000000,1809.366699,1059.900024
50:31:47,1542573000,2018-11-18T20:30:00,2018-11-18T15:30:00,2.009,6057.52,16.48,17.75,17.52,844.55,846.14,199.766663,26.87,1.0154,218,0,14.204,2.03910,4.21,53159,5.166667,7.300000,7.433333,5.166667,7.300000,7.433333,3139632.750000,985420.750000,153382.265625,13001.000000,1809.500000,1060.033325
50:32:17,1542573030,2018-11-18T20:30:30,2018-11-18T15:30:30,2.009,6058.53,16.49,17.76,17.52,844.55,846.02,198.316666,26.22,1.0153,218,0,14.204,2.03681,4.21,53169,6.000000,7.766667,8.066667,6.000000,7.766667,8.066667,3140621.250000,985734.875000,153436.500000,13002.066406,1810.066650,1060.033325
50:32:47,1542573060,2018-11-18T20:31:00,2018-11-18T15:31:00,2.009,6059.53,16.50,17.77,17.56,844.54,846.04,194.899994,26.17,1.0153,218,0,14.205,2.04037,4.21,53179,4.833333,6.933333,7.533333,4.833333,6.933333,7.533333,3141477.500000,986002.687500,153484.906250,13005.333008,1811.066650,1060.733276
50:33:17,1542573090,2018-11-18T20:31:30,2018-11-18T15:31:30,2.011,6060.54,16.52,17.80,17.58,844.49,846.08,199.600006,26.28,1.0153,219,0,14.204,2.04520,4.21,53189,5.833333,7.833333,8.000000,5.833333,7.833333,8.000000,3142504.500000,986319.187500,153522.031250,13007.700195,1811.233276,1060.900024
50:33:47,1542573120,2018-11-18T20:32:00,2018-11-18T15:32:00,2.005,6061.55,16.54,17.84,17.56,844.56,846.03,199.500000,26.18,1.0152,219,0,14.177,2.03783,4.21,53199,5.033333,6.333333,7.000000,5.033333,6.333333,7.000000,3143420.250000,986605.625000,153552.640625,13009.433594,1812.000000,1061.666626
50:34:17,1542573150,2018-11-18T20:32:30,2018-11-18T15:32:30,2.007,6062.55,16.55,17.86,17.60,844.46,846.11,199.083328,26.19,1.0152,219,0,14.176,2.03554,4.21,53209,5.700000,7.133333,7.400000,5.700000,7.133333,7.400000,3144402.500000,986915.062500,153586.171875,13011.000000,1812.400024,1062.066650
50:34:47,1542573180,2018-11-18T20:33:00,2018-11-18T15:33:00,2.006,6063.55,16.57,17.85,17.64,844.57,846.03,197.866669,26.25,1.0150,219,0,14.177,2.03579,4.21,53218,5.533333,7.866667,8.400000,5.533333,7.866667,8.400000,3145411.500000,987228.250000,153632.031250,13012.766602,1812.933350,1062.599976
50:35:17,1542573210,2018-11-18T20:33:30,2018-11-18T15:33:30,2.009,6064.56,16.58,17.86,17.64,844.47,846.10,196.616669,26.12,1.0151,219,0,14.177,2.04138,4.21,53227,4.833333,6.500000,6.766667,4.833333,6.500000,6.766667,3146237.750000,987489.625000,153670.406250,13015.366211,1813.199951,1062.866699
50:35:47,1542573240,2018-11-18T20:34:00,2018-11-18T15:34:00,2.009,6065.56,16.59,17.88,17.65,844.52,845.90,201.033340,25.52,1.0149,219,0,14.176,2.04011,4.21,53236,4.166667,6.233333,6.733333,4.166667,6.233333,6.733333,3147062.250000,987743.562500,153706.468750,13019.266602,1813.800049,1063.466675
50:36:17,1542573270,2018-11-18T20:34:30,2018-11-18T15:34:30,2.009,6066.57,16.61,17.86,17.67,844.43,846.08,199.550003,25.53,1.0150,219,0,14.177,2.04316,4.21,53245,7.066667,9.933333,9.933333,7.066667,9.933333,9.933333,3148204.500000,988105.062500,153766.296875,13021.866211,1813.800049,1063.466675
50:36:47,1542573300,2018-11-18T20:35:00,2018-11-18T15:35:00,2.010,6067.58,16.63,17.89,17.69,844.43,846.18,201.583328,25.55,1.0151,219,0,14.177,2.03757,4.21,53254,6.066667,8.900000,9.033334,6.066667,8.900000,9.033334,3149199.250000,988424.562500,153818.500000,13026.066406,1813.933350,1063.466675
50:37:17,1542573330,2018-11-18T20:35:30,2018-11-18T15:35:30,2.010,6068.59,16.63,17.89,17.75,844.51,845.94,200.266663,26.11,1.0147,219,0,14.177,2.03783,4.21,53263,5.633333,7.533333,8.166667,5.633333,7.533333,8.166667,3150157.500000,988735.062500,153866.703125,13029.500000,1814.666626,1063.466675
50:37:47,1542573360,2018-11-18T20:36:00,2018-11-18T15:36:00,2.011,6069.60,16.66,17.89,17.72,844.52,846.17,199.750000,25.80,1.0149,220,0,14.177,2.04215,4.21,53271,4.800000,7.166667,7.166667,4.800000,7.166667,7.166667,3151051.750000,989010.875000,153908.140625,13033.633789,1814.666626,1063.466675
50:38:17,1542573390,2018-11-18T20:36:30,2018-11-18T15:36:30,2.005,6070.59,16.67,17.90,17.72,844.50,846.09,198.399994,26.00,1.0148,220,0,14.148,2.03478,4.21,53279,5.266667,7.966667,7.966667,5.266667,7.966667,7.966667,3152016.250000,989313.750000,153961.171875,13036.133789,1814.666626,1063.466675
50:38:47,1542573420,2018-11-18T20:37:00,2018-11-18T15:37:00,2.006,6071.60,16.69,17.90,17.73,844.51,846.09,195.716660,26.15,1.0147,220,0,14.149,2.03503,4.21,53287,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,3152900.250000,989599.062500,154004.500000,13039.033203,1814.666626,1063.466675
50:39:17,1542573450,2018-11-18T20:37:30,2018-11-18T15:37:30,2.005,6072.60,16.70,17.89,17.73,844.46,846.04,198.566666,25.58,1.0146,220,0,14.149,2.03351,4.21,53295,5.433333,7.233333,7.233333,5.433333,7.233333,7.233333,3153851.250000,989896.062500,154033.203125,13042.900391,1814.666626,1063.466675
50:39:47,1542573480,2018-11-18T20:38:00,2018-11-18T15:38:00,2.006,6073.60,16.72,17.90,17.73,844.48,846.08,201.383331,25.67,1.0146,220,0,14.148,2.03173,4.21,53303,5.700000,7.166667,7.166667,5.700000,7.166667,7.166667,3154813.250000,990199.812500,154071.406250,13045.166992,1814.666626,1063.466675
50:40:17,1542573510,2018-11-18T20:38:30,2018-11-18T15:38:30,2.006,6074.60,16.72,17.92,17.80,844.38,846.06,200.216660,25.49,1.0146,220,0,14.149,2.03681,4.21,53311,4.466667,6.433333,7.033333,4.466667,6.433333,7.033333,3155656.750000,990469.187500,154106.234375,13047.633789,1815.533325,1063.466675
50:40:47,1542573540,2018-11-18T20:39:00,2018-11-18T15:39:00,2.007,6075.60,16.75,17.91,17.79,844.37,846.00,197.683334,25.35,1.0144,220,0,14.147,2.03833,4.21,53318,4.733333,6.700000,6.700000,4.733333,6.700000,6.700000,3156508.500000,990742.250000,154148.937500,13050.566406,1815.533325,1063.466675
50:41:17,1542573570,2018-11-18T20:39:30,2018-11-18T15:39:30,2.006,6076.60,16.75,17.99,17.76,844.47,846.15,198.833328,25.59,1.0146,220,0,14.149,2.03605,4.21,53326,4.400000,7.766667,7.833333,4.400000,7.766667,7.833333,3157415.750000,991023.312500,154203.171875,13053.933594,1815.633301,1063.466675
50:41:47,1542573600,2018-11-18T20:40:00,2018-11-18T15:40:00,2.008,6077.61,16.77,17.98,17.82,844.42,845.95,199.666672,25.38,1.0143,220,0,14.148,2.03656,4.21,53333,6.533333,9.400000,9.733334,6.533333,9.400000,9.733334,3158562.250000,991385.750000,154257.062500,13058.799805,1816.400024,1063.466675
50:42:17,1542573630,2018-11-18T20:40:30,2018-11-18T15:40:30,2.009,6078.62,16.79,17.98,17.83,844.41,846.10,194.633331,25.58,1.0144,220,0,14.149,2.04062,4.21,53340,7.100000,8.600000,8.600000,7.100000,8.600000,8.600000,3159740.750000,991752.812500,154305.640625,13060.233398,1816.400024,1063.466675
50:42:47,1542573660,2018-11-18T20:41:00,2018-11-18T15:41:00,2.007,6079.62,16.79,17.98,17.81,844.36,846.10,202.050003,25.45,1.0144,220,0,14.149,2.03554,4.21,53347,6.266667,8.366667,8.366667,6.266667,8.366667,8.366667,3160831.750000,992095.000000,154355.796875,13061.433594,1816.400024,1063.466675
50:43:17,1542573690,2018-11-18T20:41:30,2018-11-18T15:41:30,2.007,6080.62,16.79,17.98,17.81,844.25,845.94,195.250000,25.59,1.0142,220,0,14.149,2.04266,4.21,53354,6.000000,8.333333,9.700000,6.000000,8.333333,9.700000,3161930.750000,992440.250000,154405.703125,13066.400391,1818.000000,1064.333374
50:43:47,1542573720,2018-11-18T20:42:00,2018-11-18T15:42:00,2.006,6081.63,16.80,17.98,17.84,844.31,846.10,198.883331,25.56,1.0143,220,0,14.146,2.03706,4.21,53361,5.300000,7.600000,8.400000,5.300000,7.600000,8.400000,3162961.750000,992757.312500,154457.734375,13069.433594,1819.033325,1064.366699
50:44:17,1542573750,2018-11-18T20:42:30,2018-11-18T15:42:30,2.007,6082.63,16.81,17.97,17.85,844.49,846.15,198.716660,25.66,1.0144,220,0,14.149,2.03732,4.21,53368,5.433333,8.466666,9.000000,5.433333,8.466666,9.000000,3163934.500000,993064.562500,154508.531250,13075.566406,1819.866699,1065.199951
50:44:47,1542573780,2018-11-18T20:43:00,2018-11-18T15:43:00,2.008,6083.64,16.81,17.98,17.84,844.28,846.12,200.083328,25.76,1.0143,220,0,14.149,2.03478,4.21,53374,5.566667,7.900000,7.900000,5.566667,7.900000,7.900000,3164926.500000,993379.625000,154557.937500,13078.500000,1819.866699,1065.199951
50:45:17,1542573810,2018-11-18T20:43:30,2018-11-18T15:43:30,2.008,6084.64,16.82,17.97,17.87,844.42,846.10,198.300003,25.39,1.0143,220,0,14.149,2.03833,4.21,53381,6.333333,9.133333,9.133333,6.333333,9.133333,9.133333,3166017.750000,993719.875000,154612.468750,13081.900391,1819.866699,1065.199951
50:45:47,1542573840,2018-11-18T20:44:00,2018-11-18T15:44:00,2.006,6085.64,16.83,17.97,17.89,844.34,846.14,197.766663,25.51,1.0143,220,0,14.148,2.03605,4.21,53387,5.933333,8.066667,8.066667,5.933333,8.066667,8.066667,3167015.000000,994031.375000,154662.828125,13085.700195,1819.866699,1065.199951
50:46:17,1542573870,2018-11-18T20:44:30,2018-11-18T15:44:30,2.007,6086.65,16.82,18.01,17.87,844.29,845.92,196.316666,25.14,1.0141,220,0,14.149,2.03427,4.21,53393,4.633333,6.366667,6.366667,4.633333,6.366667,6.366667,3167878.500000,994301.312500,154703.734375,13087.799805,1819.866699,1065.199951
50:46:47,1542573900,2018-11-18T20:45:00,2018-11-18T15:45:00,2.006,6087.65,16.84,18.00,17.85,844.52,846.07,201.300003,24.98,1.0142,220,0,14.149,2.03072,4.21,53399,6.600000,9.800000,9.966666,6.600000,9.800000,9.966666,3169023.500000,994666.937500,154764.703125,13092.066406,1819.866699,1065.199951
50:47:17,1542573930,2018-11-18T20:45:30,2018-11-18T15:45:30,2.007,6088.65,16.84,17.98,17.90,844.34,846.17,201.800003,25.27,1.0143,220,0,14.150,2.03579,4.21,53405,4.800000,6.500000,6.600000,4.800000,6.500000,6.600000,3169900.750000,994934.000000,154803.531250,13093.533203,1819.866699,1065.199951
50:47:47,1542573960,2018-11-18T20:46:00,2018-11-18T15:46:00,2.004,6089.65,16.82,18.01,17.90,844.37,846.10,200.350006,24.90,1.0143,220,0,14.149,2.03148,4.21,53411,3.833333,4.900000,5.166667,3.833333,4.900000,5.166667,3170612.750000,995154.812500,154833.468750,13095.500000,1819.866699,1065.199951
50:48:17,1542573990,2018-11-18T20:46:30,2018-11-18T15:46:30,2.007,6090.65,16.83,18.03,17.87,844.37,845.94,199.316666,24.96,1.0141,220,0,14.149,2.03732,4.21,53417,4.700000,6.700000,6.700000,4.700000,6.700000,6.700000,3171480.750000,995429.750000,154873.859375,13098.733398,1819.866699,1065.199951
50:48:47,1542574020,2018-11-18T20:47:00,2018-11-18T15:47:00,2.006,6091.65,16.82,17.96,17.89,844.48,846.02,199.416672,25.28,1.0142,220,0,14.147,2.03427,4.21,53422,3.400000,4.900000,5.200000,3.400000,4.900000,5.200000,3172221.250000,995645.750000,154903.640625,13099.799805,1820.300049,1065.633301
50:49:17,1542574050,2018-11-18T20:47:30,2018-11-18T15:47:30,2.006,6092.65,16.81,17.97,17.89,844.38,846.02,200.083328,24.75,1.0143,220,0,14.148,2.03275,4.21,53428,4.333333,6.133333,6.466667,4.333333,6.133333,6.466667,3173055.500000,995899.562500,154938.062500,13101.566406,1820.733276,1066.066650
50:49:47,1542574080,2018-11-18T20:48:00,2018-11-18T15:48:00,2.006,6093.66,16.80,17.99,17.88,844.52,845.94,200.016663,24.85,1.0142,220,0,14.148,2.03554,4.21,53433,4.800000,6.933333,6.933333,4.800000,6.933333,6.933333,3173943.500000,996180.937500,154984.640625,13102.900391,1820.733276,1066.066650
50:50:17,1542574110,2018-11-18T20:48:30,2018-11-18T15:48:30,2.006,6094.65,16.80,17.95,17.85,844.36,845.89,199.783340,25.03,1.0141,220,0,14.148,2.04037,4.21,53439,5.000000,7.000000,7.833333,5.000000,7.000000,7.833333,3174834.250000,996464.812500,155025.000000,13105.233398,1821.566650,1066.900024
50:50:47,1542574140,2018-11-18T20:49:00,2018-11-18T15:49:00,2.005,6095.65,16.78,17.95,17.83,844.31,846.02,201.583328,25.32,1.0143,220,0,14.149,2.02768,4.21,53444,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,3175743.250000,996749.312500,155071.906250,13108.266602,1821.566650,1066.900024
50:51:17,1542574170,2018-11-18T20:49:30,2018-11-18T15:49:30,2.004,6096.65,16.77,17.91,17.83,844.36,846.02,199.550003,25.29,1.0144,220,0,14.148,2.03123,4.21,53449,5.000000,8.033334,8.033334,5.000000,8.033334,8.033334,3176664.750000,997036.937500,155127.593750,13110.799805,1821.566650,1066.900024
50:51:47,1542574200,2018-11-18T20:50:00,2018-11-18T15:50:00,2.006,6097.65,16.75,17.93,17.84,844.39,845.95,193.933334,25.62,1.0143,220,0,14.148,2.03503,4.21,53454,5.966667,7.866667,7.866667,5.966667,7.866667,7.866667,3177620.250000,997337.875000,155181.203125,13112.799805,1821.566650,1066.900024
50:52:17,1542574230,2018-11-18T20:50:30,2018-11-18T15:50:30,2.002,6098.65,16.75,17.93,17.80,844.42,846.00,200.883331,25.59,1.0144,220,0,14.147,2.02970,4.21,53459,5.333333,7.666667,9.200000,5.333333,7.666667,9.200000,3178590.500000,997639.625000,155223.093750,13120.099609,1824.066650,1066.900024
50:52:47,1542574260,2018-11-18T20:51:00,2018-11-18T15:51:00,2.005,6099.65,16.74,17.89,17.80,844.40,846.03,197.250000,25.39,1.0145,220,0,14.147,2.03681,4.21,53464,5.233333,7.033333,7.100000,5.233333,7.033333,7.100000,3179503.000000,997931.187500,155266.093750,13121.533203,1824.166626,1066.900024
50:53:17,1542574290,2018-11-18T20:51:30,2018-11-18T15:51:30,2.006,6100.65,16.73,17.88,17.83,844.35,845.95,199.066666,25.54,1.0144,220,0,14.148,2.03529,4.21,53469,5.033333,7.000000,7.166667,5.033333,7.000000,7.166667,3180389.500000,998212.812500,155300.906250,13125.966797,1824.599976,1066.900024
50:53:47,1542574320,2018-11-18T20:52:00,2018-11-18T15:52:00,2.006,6101.65,16.72,17.85,17.81,844.43,846.08,200.699997,25.61,1.0146,220,0,14.148,2.03072,4.21,53474,5.933333,8.500000,8.666667,5.933333,8.500000,8.666667,3181410.750000,998539.812500,155360.406250,13128.833008,1825.033325,1066.900024
50:54:17,1542574350,2018-11-18T20:52:30,2018-11-18T15:52:30,2.004,6102.65,16.71,17.88,17.78,844.35,846.04,199.083328,25.50,1.0146,220,0,14.149,2.03529,4.21,53478,5.166667,7.100000,7.100000,5.166667,7.100000,7.100000,3182375.000000,998837.187500,155406.203125,13130.733398,1825.033325,1066.900024
50:54:47,1542574380,2018-11-18T20:53:00,2018-11-18T15:53:00,2.005,6103.65,16.70,17.85,17.79,844.35,845.98,199.916672,25.25,1.0146,220,0,14.147,2.02920,4.21,53483,5.800000,7.200000,7.933333,5.800000,7.200000,7.933333,3183319.250000,999139.750000,155453.000000,13133.633789,1825.866699,1067.733276
50:55:17,1542574410,2018-11-18T20:53:30,2018-11-18T15:53:30,2.004,6104.65,16.70,17.86,17.78,844.43,845.93,198.600006,25.46,1.0145,220,0,14.148,2.03072,4.21,53487,5.966667,7.700000,7.700000,5.966667,7.700000,7.700000,3184347.250000,999462.562500,155494.593750,13134.733398,1825.900024,1067.766724
50:55:47,1542574440,2018-11-18T20:54:00,2018-11-18T15:54:00,2.005,6105.65,16.70,17.82,17.77,844.35,846.06,197.783340,25.72,1.0146,220,0,14.146,2.03300,4.21,53492,5.600000,6.866667,6.866667,5.600000,6.866667,6.866667,3185360.500000,999766.937500,155527.265625,13135.266602,1825.900024,1067.766724
50:56:17,1542574470,2018-11-18T20:54:30,2018-11-18T15:54:30,2.004,6106.65,16.70,17.83,17.78,844.43,846.11,198.649994,25.78,1.0147,220,0,14.146,2.03859,4.21,53496,5.300000,7.500000,7.700000,5.300000,7.500000,7.700000,3186354.500000,1000068.250000,155564.265625,13139.633789,1826.099976,1067.966675
50:56:47,1542574500,2018-11-18T20:55:00,2018-11-18T15:55:00,2.005,6107.65,16.72,17.88,17.76,844.35,846.08,199.716660,25.34,1.0146,220,0,14.146,2.02996,4.21,53500,5.800000,8.466666,9.000000,5.800000,8.466666,9.000000,3187389.000000,1000395.687500,155613.734375,13144.900391,1826.766724,1068.633301
50:57:17,1542574530,2018-11-18T20:55:30,2018-11-18T15:55:30,2.005,6108.65,16.71,17.84,17.77,844.46,846.01,198.583328,25.21,1.0146,220,0,14.147,2.03199,4.21,53505,5.366667,7.366667,7.366667,5.366667,7.366667,7.366667,3188324.000000,1000692.062500,155650.796875,13147.433594,1826.766724,1068.633301
50:57:47,1542574560,2018-11-18T20:56:00,2018-11-18T15:56:00,2.004,6109.65,16.71,17.83,17.76,844.41,846.06,200.199997,25.30,1.0146,220,0,14.147,2.03123,4.21,53509,4.533333,6.700000,6.700000,4.533333,6.700000,6.700000,3189189.250000,1000958.250000,155691.500000,13148.700195,1826.766724,1068.633301
50:58:17,1542574590,2018-11-18T20:56:30,2018-11-18T15:56:30,2.003,6110.64,16.70,17.83,17.77,844.33,846.06,202.300003,25.48,1.0147,220,0,14.146,2.03224,4.21,53513,4.533333,7.400000,7.833333,4.533333,7.400000,7.833333,3190083.500000,1001242.687500,155741.203125,13151.633789,1827.233276,1068.633301
50:58:47,1542574620,2018-11-18T20:57:00,2018-11-18T15:57:00,2.002,6111.64,16.70,17.83,17.75,844.43,845.98,196.833328,25.22,1.0146,220,0,14.147,2.03681,4.21,53517,4.133333,6.866667,7.000000,4.133333,6.866667,7.000000,3190874.250000,1001488.375000,155789.500000,13155.466797,1827.633301,1068.633301
50:59:17,1542574650,2018-11-18T20:57:30,2018-11-18T15:57:30,2.002,6112.64,16.68,17.82,17.74,844.44,845.99,198.000000,25.38,1.0147,220,0,14.146,2.03478,4.21,53521,3.833333,7.233333,7.233333,3.833333,7.233333,7.233333,3191652.750000,1001736.937500,155834.765625,13161.000000,1827.633301,1068.633301
50:59:47,1542574680,2018-11-18T20:58:00,2018-11-18T15:58:00,2.005,6113.64,16.67,17.79,17.75,844.39,846.04,197.816666,25.18,1.0148,220,0,14.147,2.03554,4.21,53524,4.133333,5.700000,6.133333,4.133333,5.700000,6.133333,3192427.750000,1001983.437500,155866.828125,13163.633789,1828.233276,1069.233276
51:00:17,1542574710,2018-11-18T20:58:30,2018-11-18T15:58:30,2.001,6114.63,16.65,17.78,17.75,844.35,846.04,199.850006,24.96,1.0149,220,0,14.146,2.03021,4.21,53528,4.700000,6.466667,6.633333,4.700000,6.466667,6.633333,3193264.750000,1002246.250000,155900.906250,13166.400391,1828.500000,1069.500000
51:00:47,1542574740,2018-11-18T20:59:00,2018-11-18T15:59:00,2.002,6115.63,16.62,17.77,17.69,844.28,845.87,199.083328,25.10,1.0148,220,0,14.145,2.02768,4.21,53532,3.966667,5.733333,6.066667,3.966667,5.733333,6.066667,3194051.750000,1002493.062500,155941.406250,13169.900391,1828.500000,1069.500000
51:01:17,1542574770,2018-11-18T20:59:30,2018-11-18T15:59:30,2.000,6116.63,16.60,17.77,17.71,844.23,845.95,198.649994,25.31,1.0149,220,0,14.146,2.03300,4.21,53535,3.233333,5.266667,5.300000,3.233333,5.266667,5.300000,3194712.500000,1002697.437500,155980.093750,13174.233398,1828.500000,1069.500000
51:01:47,1542574800,2018-11-18T21:00:00,2018-11-18T16:00:00,2.000,6117.62,16.57,17.72,17.67,844.26,845.82,200.366669,25.55,1.0148,220,0,14.144,2.03249,4.21,53539,5.600000,8.300000,8.766666,5.600000,8.300000,8.766666,3195681.750000,1003003.187500,156034.562500,13181.666992,1829.233276,1069.500000
51:02:17,1542574830,2018-11-18T21:00:30,2018-11-18T16:00:30,2.000,6118.62,16.54,17.72,17.66,844.27,845.77,201.516663,25.43,1.0149,220,0,14.145,2.02641,4.21,53542,4.466667,6.666667,6.733333,4.466667,6.666667,6.733333,3196502.250000,1003264.250000,156066.359375,13186.366211,1829.366699,1069.500000
51:02:47,1542574860,2018-11-18T21:01:00,2018-11-18T16:01:00,1.999,6119.62,16.51,17.72,17.61,844.31,845.89,196.300003,25.62,1.0151,220,0,14.145,2.03021,4.21,53546,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,3197431.500000,1003544.000000,156110.468750,13189.900391,1829.366699,1069.500000
51:03:17,1542574890,2018-11-18T21:01:30,2018-11-18T16:01:30,2.000,6120.61,16.48,17.67,17.59,844.29,845.78,195.399994,25.96,1.0151,220,0,14.145,2.03021,4.21,53549,7.000000,8.633333,8.633333,7.000000,8.633333,8.633333,3198628.750000,1003919.062500,156147.171875,13192.400391,1829.366699,1069.500000
51:03:47,1542574920,2018-11-18T21:02:00,2018-11-18T16:02:00,2.001,6121.61,16.48,17.65,17.59,844.29,845.96,198.416672,25.97,1.0153,220,0,14.144,2.02742,4.21,53553,7.166667,8.500000,8.500000,7.166667,8.500000,8.500000,3199837.750000,1004297.625000,156190.203125,13193.900391,1829.366699,1069.500000
51:04:17,1542574950,2018-11-18T21:02:30,2018-11-18T16:02:30,2.000,6122.60,16.45,17.64,17.55,844.35,845.86,195.783340,25.89,1.0153,220,0,14.143,2.02996,4.21,53556,5.833333,7.800000,7.800000,5.833333,7.800000,7.800000,3200862.250000,1004617.000000,156240.328125,13195.799805,1829.366699,1069.500000
51:04:47,1542574980,2018-11-18T21:03:00,2018-11-18T16:03:00,1.997,6123.60,16.45,17.64,17.51,844.25,845.81,196.566666,26.42,1.0152,220,0,14.143,2.02996,4.21,53559,5.133333,7.266667,7.266667,5.133333,7.266667,7.266667,3201797.750000,1004914.125000,156289.359375,13197.666992,1829.366699,1069.500000
51:05:17,1542575010,2018-11-18T21:03:30,2018-11-18T16:03:30,1.997,6124.60,16.44,17.60,17.52,844.14,845.89,197.416672,26.44,1.0153,220,0,14.143,2.03046,4.21,53562,5.900000,8.566667,8.966666,5.900000,8.566667,8.966666,3202808.000000,1005236.250000,156340.468750,13202.633789,1830.233276,1070.366699
51:05:47,1542575040,2018-11-18T21:04:00,2018-11-18T16:04:00,1.998,6125.59,16.43,17.61,17.51,844.31,845.89,197.566666,26.60,1.0154,220,0,14.143,2.02920,4.21,53565,4.633333,6.700000,6.700000,4.633333,6.700000,6.700000,3203639.500000,1005499.437500,156381.968750,13205.666992,1830.233276,1070.366699
51:06:17,1542575070,2018-11-18T21:04:30,2018-11-18T16:04:30,1.999,6126.59,16.45,17.58,17.50,844.22,845.86,196.850006,26.46,1.0153,220,0,14.144,2.03478,4.21,53568,5.300000,7.133333,7.133333,5.300000,7.133333,7.133333,3204605.500000,1005803.812500,156424.531250,13206.599609,1830.233276,1070.366699
51:06:47,1542575100,2018-11-18T21:05:00,2018-11-18T16:05:00,1.999,6127.59,16.43,17.60,17.49,844.25,845.94,197.750000,26.08,1.0155,220,0,14.140,2.02869,4.15,53567,5.633333,7.466667,7.700000,5.633333,7.466667,7.700000,3205563.000000,1006109.562500,156467.765625,13209.133789,1830.233276,1070.366699
51:07:17,1542575130,2018-11-18T21:05:30,2018-11-18T16:05:30,1.998,6128.58,16.44,17.43,17.53,844.30,845.97,199.916672,25.77,1.0155,220,0,14.138,2.01983,4.15,53551,5.066667,8.066667,8.500000,5.066667,8.066667,8.500000,3206491.500000,1006402.562500,156526.765625,13213.133789,1830.233276,1070.366699
51:07:47,1542575160,2018-11-18T21:06:00,2018-11-18T16:06:00,1.996,6129.58,16.44,17.34,17.49,844.25,846.25,198.449997,25.52,1.0158,220,0,14.135,2.02818,4.14,53536,4.500000,6.733333,6.733333,4.500000,6.733333,6.733333,3207326.500000,1006669.187500,156564.968750,13214.799805,1830.233276,1070.366699
51:08:17,1542575190,2018-11-18T21:06:30,2018-11-18T16:06:30,1.997,6130.57,16.42,17.17,17.51,844.31,846.39,197.633331,25.96,1.0160,220,0,14.135,2.02666,4.14,53520,4.833333,6.833333,6.833333,4.833333,6.833333,6.833333,3208188.000000,1006942.000000,156604.328125,13215.900391,1830.233276,1070.366699
51:08:47,1542575220,2018-11-18T21:07:00,2018-11-18T16:07:00,1.997,6131.57,16.41,17.07,17.50,844.23,846.49,194.850006,26.14,1.0162,220,0,14.132,2.02666,4.14,53505,5.000000,7.100000,7.100000,5.000000,7.100000,7.100000,3209050.250000,1007219.000000,156650.171875,13219.833008,1830.233276,1070.366699
51:09:17,1542575250,2018-11-18T21:07:30,2018-11-18T16:07:30,1.995,6132.57,16.40,16.98,17.45,844.18,846.68,196.116669,25.79,1.0165,220,0,14.132,2.02742,4.14,53490,4.933333,6.800000,6.800000,4.933333,6.800000,6.800000,3209894.500000,1007492.000000,156688.859375,13222.866211,1830.233276,1070.366699
51:09:47,1542575280,2018-11-18T21:08:00,2018-11-18T16:08:00,1.994,6133.56,16.39,16.90,17.48,844.16,846.65,196.916672,25.42,1.0165,220,0,14.129,2.02590,4.14,53474,4.100000,5.733333,5.933333,4.100000,5.733333,5.933333,3210704.250000,1007742.125000,156716.406250,13224.866211,1830.533325,1070.366699
51:10:17,1542575310,2018-11-18T21:08:30,2018-11-18T16:08:30,1.993,6134.56,16.39,16.85,17.47,844.21,846.91,199.649994,25.34,1.0168,220,0,14.131,2.02489,4.13,53459,4.433333,6.100000,6.866667,4.433333,6.100000,6.866667,3211542.500000,1007996.562500,156753.328125,13227.400391,1831.966675,1070.366699
51:10:47,1542575340,2018-11-18T21:09:00,2018-11-18T16:09:00,1.993,6135.55,16.40,16.76,17.43,844.18,846.78,196.216660,25.34,1.0166,220,0,14.129,2.02616,4.13,53443,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,3212289.250000,1008231.250000,156780.359375,13227.700195,1831.966675,1070.366699
51:11:17,1542575370,2018-11-18T21:09:30,2018-11-18T16:09:30,1.993,6136.55,16.40,16.74,17.45,844.08,846.97,198.516663,25.68,1.0168,220,0,14.128,2.02793,4.13,53428,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,3213066.500000,1008477.750000,156815.359375,13233.566406,1831.966675,1070.366699
51:11:47,1542575400,2018-11-18T21:10:00,2018-11-18T16:10:00,1.992,6137.55,16.41,16.72,17.45,844.10,846.93,201.216660,25.60,1.0168,220,0,14.129,2.02135,4.13,53412,4.500000,5.766667,6.233333,4.500000,5.766667,6.233333,3213824.750000,1008712.687500,156860.500000,13235.733398,1832.533325,1070.933350
51:12:17,1542575430,2018-11-18T21:10:30,2018-11-18T16:10:30,1.993,6138.54,16.42,16.70,17.49,844.10,846.97,200.149994,25.64,1.0168,220,0,14.126,2.02287,4.13,53397,4.766667,6.433333,6.533333,4.766667,6.433333,6.533333,3214648.500000,1008966.000000,156898.359375,13238.233398,1832.833374,1071.233276
51:12:47,1542575460,2018-11-18T21:11:00,2018-11-18T16:11:00,1.992,6139.54,16.43,16.65,17.48,844.07,847.08,197.383331,25.26,1.0169,220,0,14.127,2.02185,4.12,53382,3.200000,5.866667,5.866667,3.200000,5.866667,5.866667,3215312.000000,1009176.375000,156933.906250,13242.900391,1832.833374,1071.233276
51:13:17,1542575490,2018-11-18T21:11:30,2018-11-18T16:11:30,1.991,6140.53,16.43,16.66,17.49,844.20,847.05,198.300003,25.45,1.0168,220,0,14.126,2.02616,4.13,53366,4.766667,7.400000,7.400000,4.766667,7.400000,7.400000,3216184.250000,1009455.437500,156980.828125,13245.833008,1832.833374,1071.233276
51:13:47,1542575520,2018-11-18T21:12:00,2018-11-18T16:12:00,1.994,6141.53,16.44,16.62,17.48,844.14,847.18,195.350006,25.63,1.0170,220,0,14.125,2.02920,4.13,53351,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,3217082.500000,1009736.812500,157021.203125,13248.533203,1832.833374,1071.233276
51:14:17,1542575550,2018-11-18T21:12:30,2018-11-18T16:12:30,1.992,6142.53,16.45,16.61,17.50,844.12,847.11,196.966660,25.44,1.0168,220,0,14.127,2.02464,4.13,53335,4.900000,6.933333,7.033333,4.900000,6.933333,7.033333,3218009.000000,1010026.000000,157064.265625,13249.933594,1832.933350,1071.233276
51:14:47,1542575580,2018-11-18T21:13:00,2018-11-18T16:13:00,1.991,6143.52,16.44,16.59,17.51,844.19,847.08,199.216660,25.57,1.0168,220,0,14.127,2.02540,4.12,53320,3.666667,5.800000,6.366667,3.666667,5.800000,6.366667,3218769.250000,1010266.312500,157104.640625,13252.000000,1833.699951,1071.233276
51:15:17,1542575610,2018-11-18T21:13:30,2018-11-18T16:13:30,1.992,6144.52,16.44,16.60,17.50,844.14,847.16,199.399994,25.76,1.0169,220,0,14.125,2.02413,4.12,53304,4.233333,5.666667,5.666667,4.233333,5.666667,5.666667,3219559.000000,1010516.250000,157143.062500,13254.366211,1833.699951,1071.233276
51:15:47,1542575640,2018-11-18T21:14:00,2018-11-18T16:14:00,1.994,6145.52,16.44,16.59,17.50,844.12,847.29,199.383331,26.09,1.0170,220,0,14.123,2.02616,4.12,53289,4.500000,6.333333,6.766667,4.500000,6.333333,6.766667,3220399.000000,1010783.750000,157174.203125,13256.566406,1834.300049,1071.833374
51:16:17,1542575670,2018-11-18T21:14:30,2018-11-18T16:14:30,1.994,6146.51,16.45,16.57,17.50,844.04,847.23,199.399994,26.11,1.0169,220,0,14.125,2.02742,4.12,53273,5.166667,6.933333,7.133333,5.166667,6.933333,7.133333,3221369.500000,1011091.812500,157211.140625,13257.133789,1834.566650,1072.099976
51:16:47,1542575700,2018-11-18T21:15:00,2018-11-18T16:15:00,1.993,6147.51,16.45,16.53,17.48,844.14,847.23,196.716660,25.81,1.0170,220,0,14.125,2.03199,4.12,53258,5.066667,8.033334,8.033334,5.066667,8.033334,8.033334,3222301.500000,1011387.187500,157259.328125,13260.166992,1834.566650,1072.099976
51:17:17,1542575730,2018-11-18T21:15:30,2018-11-18T16:15:30,1.993,6148.50,16.46,16.53,17.50,844.04,847.31,198.850006,25.45,1.0171,220,0,14.126,2.02717,4.12,53242,5.300000,6.500000,6.500000,5.300000,6.500000,6.500000,3223209.500000,1011663.437500,157301.093750,13260.266602,1834.566650,1072.099976
51:17:47,1542575760,2018-11-18T21:16:00,2018-11-18T16:16:00,1.993,6149.50,16.46,16.53,17.49,844.09,847.11,197.083328,25.05,1.0168,220,0,14.125,2.02818,4.12,53227,4.400000,5.466667,6.166667,4.400000,5.466667,6.166667,3223984.000000,1011909.875000,157333.328125,13262.333008,1835.333374,1072.866699
51:18:17,1542575790,2018-11-18T21:16:30,2018-11-18T16:16:30,1.992,6150.50,16.47,16.53,17.55,844.08,847.29,197.516663,25.01,1.0170,220,0,14.126,2.02616,4.12,53211,3.833333,4.833333,4.933333,3.833333,4.833333,4.933333,3224672.000000,1012124.625000,157360.937500,13264.000000,1835.433350,1072.966675
51:18:47,1542575820,2018-11-18T21:17:00,2018-11-18T16:17:00,1.994,6151.49,16.48,16.53,17.56,844.08,847.30,197.550003,24.97,1.0170,220,0,14.125,2.03072,4.12,53196,4.433333,6.433333,6.966667,4.433333,6.433333,6.966667,3225509.500000,1012391.250000,157399.734375,13266.266602,1836.233276,1072.966675
51:19:17,1542575850,2018-11-18T21:17:30,2018-11-18T16:17:30,1.993,6152.49,16.50,16.51,17.57,844.10,847.30,195.783340,25.00,1.0169,220,0,14.126,2.02211,4.11,53180,4.866667,6.700000,6.766667,4.866667,6.700000,6.766667,3226340.250000,1012664.625000,157443.171875,13268.500000,1836.300049,1072.966675
51:19:47,1542575880,2018-11-18T21:18:00,2018-11-18T16:18:00,1.994,6153.48,16.52,16.56,17.58,844.07,847.30,199.233337,25.66,1.0168,220,0,14.126,2.02438,4.11,53165,4.533333,6.833333,7.033333,4.533333,6.833333,7.033333,3227202.250000,1012924.375000,157486.140625,13271.933594,1836.666626,1073.333374
51:20:17,1542575910,2018-11-18T21:18:30,2018-11-18T16:18:30,1.994,6154.48,16.54,16.52,17.56,844.06,847.28,198.949997,24.88,1.0168,220,0,14.126,2.02565,4.11,53150,5.000000,6.766667,7.766667,5.000000,6.766667,7.766667,3228133.250000,1013212.437500,157520.562500,13275.966797,1838.033325,1074.699951
51:20:47,1542575940,2018-11-18T21:19:00,2018-11-18T16:19:00,1.994,6155.48,16.56,16.53,17.61,844.16,847.32,198.816666,25.03,1.0167,220,0,14.127,2.02388,4.11,53134,4.200000,6.300000,6.300000,4.200000,6.300000,6.300000,3228920.250000,1013458.312500,157556.593750,13278.599609,1838.033325,1074.699951
51:21:17,1542575970,2018-11-18T21:19:30,2018-11-18T16:19:30,1.996,6156.47,16.58,16.60,17.60,844.05,847.38,196.699997,25.67,1.0167,220,0,14.126,2.03224,4.11,53118,5.133333,6.266667,6.266667,5.133333,6.266667,6.266667,3229740.000000,1013719.937500,157585.593750,13280.933594,1838.033325,1074.699951
51:21:47,1542576000,2018-11-18T21:20:00,2018-11-18T16:20:00,1.997,6157.47,16.60,16.63,17.60,844.02,847.31,201.483337,25.27,1.0166,220,0,14.126,2.02616,4.11,53103,4.933333,6.400000,6.400000,4.933333,6.400000,6.400000,3230583.750000,1013986.312500,157623.703125,13282.866211,1838.033325,1074.699951
51:22:17,1542576030,2018-11-18T21:20:30,2018-11-18T16:20:30,1.997,6158.46,16.63,16.63,17.66,843.99,847.39,201.449997,25.08,1.0166,220,0,14.126,2.02565,4.11,53087,3.033333,5.733333,5.733333,3.033333,5.733333,5.733333,3231247.250000,1014190.625000,157664.468750,13286.200195,1838.033325,1074.699951
51:22:47,1542576060,2018-11-18T21:21:00,2018-11-18T16:21:00,1.997,6159.46,16.66,16.62,17.67,844.05,847.41,200.083328,24.97,1.0165,220,0,14.127,2.02894,4.11,53072,4.400000,6.233333,6.233333,4.400000,6.233333,6.233333,3232089.250000,1014443.062500,157694.437500,13289.533203,1838.033325,1074.699951
51:23:17,1542576090,2018-11-18T21:21:30,2018-11-18T16:21:30,1.997,6160.46,16.67,16.68,17.69,843.95,847.25,199.533340,23.53,1.0164,220,0,14.128,2.02920,4.11,53056,2.733333,4.133333,4.733333,2.733333,4.133333,4.733333,3232696.750000,1014631.250000,157723.796875,13292.933594,1838.900024,1074.699951
51:23:47,1542576120,2018-11-18T21:22:00,2018-11-18T16:22:00,1.998,6161.45,16.68,16.67,17.70,844.10,847.15,200.699997,23.20,1.0162,220,0,14.128,2.02970,4.10,53041,2.833333,4.600000,4.600000,2.833333,4.600000,4.600000,3233296.750000,1014815.437500,157751.203125,13296.366211,1838.900024,1074.699951
51:24:17,1542576150,2018-11-18T21:22:30,2018-11-18T16:22:30,1.997,6162.45,16.69,16.71,17.75,844.02,847.24,200.283340,23.37,1.0163,220,0,14.127,2.02768,4.10,53025,2.900000,3.600000,4.266667,2.900000,3.600000,4.266667,3233859.750000,1014993.250000,157771.671875,13298.833008,1839.766724,1074.699951
51:24:47,1542576180,2018-11-18T21:23:00,2018-11-18T16:23:00,1.997,6163.45,16.70,16.70,17.74,843.96,847.19,201.250000,23.71,1.0162,220,0,14.128,2.03097,4.11,53010,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,3234452.000000,1015177.625000,157801.765625,13300.066406,1839.766724,1074.699951
51:25:17,1542576210,2018-11-18T21:23:30,2018-11-18T16:23:30,1.999,6164.44,16.69,16.72,17.71,843.94,847.09,197.783340,23.25,1.0161,220,0,14.129,2.02945,4.10,52994,3.233333,4.100000,4.433333,3.233333,4.100000,4.433333,3235049.500000,1015371.750000,157831.734375,13300.833008,1839.766724,1074.699951
51:25:47,1542576240,2018-11-18T21:24:00,2018-11-18T16:24:00,1.998,6165.44,16.70,16.74,17.77,843.96,847.22,196.633331,23.49,1.0162,220,0,14.128,2.03097,4.10,52978,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,3235526.500000,1015523.000000,157856.531250,13301.299805,1839.766724,1074.699951
51:26:17,1542576270,2018-11-18T21:24:30,2018-11-18T16:24:30,2.000,6166.43,16.69,16.72,17.76,844.02,847.13,202.233337,23.34,1.0162,220,0,14.127,2.02920,4.10,52963,3.366667,4.933333,4.933333,3.366667,4.933333,4.933333,3236188.000000,1015733.625000,157883.140625,13302.700195,1839.766724,1074.699951
51:26:47,1542576300,2018-11-18T21:25:00,2018-11-18T16:25:00,1.997,6167.43,16.68,16.72,17.74,843.94,847.04,198.066666,23.17,1.0161,220,0,14.128,2.02438,4.10,52947,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,3236660.750000,1015880.937500,157904.265625,13303.299805,1839.766724,1074.699951
51:27:17,1542576330,2018-11-18T21:25:30,2018-11-18T16:25:30,1.997,6168.43,16.68,16.71,17.80,844.07,847.13,199.666672,23.23,1.0162,220,0,14.129,2.02489,4.10,52932,2.300000,2.833333,3.066667,2.300000,2.833333,3.066667,3237107.000000,1016020.125000,157924.234375,13304.033203,1840.233276,1075.166626
51:27:47,1542576360,2018-11-18T21:26:00,2018-11-18T16:26:00,1.995,6169.42,16.66,16.94,17.73,843.97,846.74,201.516663,23.03,1.0158,220,0,14.135,2.02135,4.21,52948,1.700000,3.100000,3.200000,1.700000,3.100000,3.200000,3237559.250000,1016160.000000,157944.906250,13306.333008,1840.633301,1075.566650
51:28:17,1542576390,2018-11-18T21:26:30,2018-11-18T16:26:30,1.999,6170.42,16.65,17.23,17.73,844.03,846.43,196.716660,23.39,1.0155,220,0,14.142,2.03427,4.21,52964,1.700000,2.766667,2.766667,1.700000,2.766667,2.766667,3237964.250000,1016288.375000,157959.906250,13309.633789,1840.633301,1075.566650
51:28:47,1542576420,2018-11-18T21:27:00,2018-11-18T16:27:00,1.999,6171.42,16.66,17.47,17.71,843.92,846.01,200.816666,23.08,1.0150,220,0,14.145,2.02616,4.21,52979,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,3238420.250000,1016435.687500,157984.593750,13311.533203,1840.633301,1075.566650
51:29:17,1542576450,2018-11-18T21:27:30,2018-11-18T16:27:30,2.001,6172.41,16.67,17.66,17.75,843.84,845.70,196.399994,23.74,1.0145,220,0,14.146,2.03935,4.21,52993,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,3238850.750000,1016569.000000,158000.765625,13312.799805,1840.633301,1075.566650
51:29:47,1542576480,2018-11-18T21:28:00,2018-11-18T16:28:00,2.003,6173.41,16.67,17.82,17.75,843.90,845.47,197.750000,23.10,1.0143,220,0,14.149,2.03351,4.21,53007,2.366667,3.500000,3.533333,2.366667,3.500000,3.533333,3239351.250000,1016716.187500,158025.296875,13314.333008,1841.099976,1075.566650
51:30:17,1542576510,2018-11-18T21:28:30,2018-11-18T16:28:30,2.004,6174.41,16.67,17.98,17.78,843.87,845.21,201.266663,22.59,1.0140,220,0,14.150,2.02894,4.21,53021,2.933333,3.600000,3.833333,2.933333,3.600000,3.833333,3239871.500000,1016882.437500,158048.937500,13316.000000,1841.500000,1075.566650
51:30:47,1542576540,2018-11-18T21:29:00,2018-11-18T16:29:00,2.003,6175.41,16.67,18.04,17.75,843.82,845.16,198.766663,23.11,1.0139,220,0,14.153,2.03529,4.21,53034,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,3240353.250000,1017036.937500,158067.640625,13316.533203,1841.500000,1075.566650
51:31:17,1542576570,2018-11-18T21:29:30,2018-11-18T16:29:30,2.004,6176.40,16.67,18.12,17.75,843.77,845.08,200.800003,22.82,1.0138,220,0,14.151,2.03148,4.21,53047,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,3240871.500000,1017198.125000,158076.031250,13317.233398,1841.500000,1075.566650
51:31:47,1542576600,2018-11-18T21:30:00,2018-11-18T16:30:00,2.003,6177.40,16.66,18.19,17.79,843.77,844.86,197.416672,23.10,1.0136,220,0,14.154,2.03351,4.21,53060,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,3241325.500000,1017334.062500,158090.359375,13317.866211,1841.500000,1075.566650
51:32:17,1542576630,2018-11-18T21:30:30,2018-11-18T16:30:30,2.004,6178.40,16.67,18.23,17.75,843.84,844.88,198.733337,22.74,1.0136,220,0,14.154,2.03021,4.21,53072,1.833333,3.233333,3.233333,1.833333,3.233333,3.233333,3241750.750000,1017465.312500,158108.265625,13321.466797,1841.500000,1075.566650
51:32:47,1542576660,2018-11-18T21:31:00,2018-11-18T16:31:00,2.004,6179.40,16.67,18.27,17.73,843.87,844.75,200.600006,22.87,1.0134,220,0,14.155,2.02970,4.21,53084,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,3242120.250000,1017582.625000,158129.593750,13321.733398,1841.500000,1075.566650
51:33:17,1542576690,2018-11-18T21:31:30,2018-11-18T16:31:30,2.003,6180.40,16.67,18.33,17.75,843.87,844.75,200.050003,23.27,1.0134,220,0,14.157,2.03021,4.21,53096,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,3242578.250000,1017730.937500,158153.671875,13323.233398,1841.500000,1075.566650
51:33:47,1542576720,2018-11-18T21:32:00,2018-11-18T16:32:00,2.006,6181.40,16.66,18.29,17.75,843.87,844.68,199.083328,23.71,1.0133,220,0,14.156,2.03427,4.21,53107,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,3243190.250000,1017926.312500,158184.968750,13323.433594,1841.500000,1075.566650
51:34:17,1542576750,2018-11-18T21:32:30,2018-11-18T16:32:30,2.003,6182.40,16.66,18.33,17.73,843.84,844.68,198.800003,23.34,1.0133,220,0,14.155,2.02514,4.21,53119,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,3243701.000000,1018086.000000,158202.765625,13323.666992,1841.500000,1075.566650
51:34:47,1542576780,2018-11-18T21:33:00,2018-11-18T16:33:00,2.003,6183.40,16.64,18.32,17.73,843.80,844.63,199.483337,23.36,1.0134,220,0,14.154,2.02464,4.21,53130,2.066667,3.933333,4.300000,2.066667,3.933333,4.300000,3244187.250000,1018236.437500,158222.296875,13330.333008,1842.099976,1076.166626
51:35:17,1542576810,2018-11-18T21:33:30,2018-11-18T16:33:30,2.002,6184.39,16.63,18.29,17.72,843.88,844.61,199.500000,23.75,1.0133,220,0,14.155,2.02540,4.21,53141,2.700000,3.733333,3.833333,2.700000,3.733333,3.833333,3244727.000000,1018405.375000,158243.734375,13331.266602,1842.366699,1076.433350
51:35:47,1542576840,2018-11-18T21:34:00,2018-11-18T16:34:00,2.002,6185.39,16.62,18.29,17.73,843.86,844.63,199.399994,23.65,1.0134,220,0,14.154,2.03554,4.21,53152,1.833333,3.666667,3.766667,1.833333,3.666667,3.766667,3245188.000000,1018550.125000,158272.531250,13333.266602,1842.666626,1076.733276
51:36:17,1542576870,2018-11-18T21:34:30,2018-11-18T16:34:30,2.000,6186.39,16.60,18.24,17.69,843.86,844.61,199.583328,24.00,1.0134,220,0,14.154,2.02945,4.21,53162,2.866667,4.200000,4.566667,2.866667,4.200000,4.566667,3245743.000000,1018730.937500,158300.531250,13334.666992,1843.233276,1077.300049
51:36:47,1542576900,2018-11-18T21:35:00,2018-11-18T16:35:00,2.002,6187.38,16.60,18.22,17.69,843.79,844.69,202.066666,23.87,1.0135,220,0,14.153,2.02464,4.21,53173,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,3246266.750000,1018892.375000,158321.703125,13335.500000,1843.233276,1077.300049
51:37:17,1542576930,2018-11-18T21:35:30,2018-11-18T16:35:30,2.001,6188.38,16.56,18.21,17.67,843.83,844.69,199.983337,24.29,1.0136,220,0,14.154,2.02717,4.21,53183,3.000000,3.400000,4.066667,3.000000,3.400000,4.066667,3246909.250000,1019090.125000,158337.562500,13336.366211,1844.033325,1078.099976
51:37:47,1542576960,2018-11-18T21:36:00,2018-11-18T16:36:00,2.002,6189.38,16.55,18.20,17.68,843.75,844.69,197.216660,23.86,1.0137,220,0,14.154,2.03452,4.21,53193,4.133333,5.566667,6.500000,4.133333,5.566667,6.500000,3247677.000000,1019330.937500,158365.968750,13340.066406,1845.800049,1079.066650
51:38:17,1542576990,2018-11-18T21:36:30,2018-11-18T16:36:30,2.002,6190.37,16.53,18.14,17.66,843.72,844.75,197.399994,23.87,1.0139,220,0,14.151,2.02844,4.21,53203,3.766667,4.800000,4.866667,3.766667,4.800000,4.866667,3248363.000000,1019547.687500,158387.203125,13342.833008,1845.866699,1079.066650
51:38:47,1542577020,2018-11-18T21:37:00,2018-11-18T16:37:00,1.999,6191.37,16.50,18.10,17.58,843.73,844.62,196.116669,24.37,1.0138,220,0,14.153,2.03275,4.21,53212,3.200000,4.300000,4.300000,3.200000,4.300000,4.300000,3248958.500000,1019732.062500,158413.328125,13344.500000,1845.866699,1079.066650
51:39:17,1542577050,2018-11-18T21:37:30,2018-11-18T16:37:30,2.002,6192.37,16.48,18.06,17.61,843.79,844.70,196.750000,24.68,1.0139,220,0,14.151,2.03199,4.21,53222,3.100000,6.033333,6.366667,3.100000,6.033333,6.366667,3249641.750000,1019939.750000,158451.671875,13351.133789,1846.533325,1079.133301
51:39:47,1542577080,2018-11-18T21:38:00,2018-11-18T16:38:00,2.001,6193.36,16.47,18.04,17.56,843.77,844.81,197.833328,24.80,1.0141,220,0,14.150,2.03325,4.21,53231,4.333333,6.733333,7.500000,4.333333,6.733333,7.500000,3250430.500000,1020186.687500,158495.593750,13355.500000,1847.599976,1079.933350
51:40:17,1542577110,2018-11-18T21:38:30,2018-11-18T16:38:30,2.000,6194.36,16.43,18.00,17.53,843.68,844.84,199.066666,24.87,1.0142,220,0,14.151,2.02793,4.21,53240,3.733333,5.266667,5.366667,3.733333,5.266667,5.366667,3251135.000000,1020413.875000,158524.562500,13356.633789,1847.599976,1079.933350
51:40:47,1542577140,2018-11-18T21:39:00,2018-11-18T16:39:00,2.000,6195.36,16.41,17.94,17.52,843.76,844.77,196.916672,25.27,1.0142,220,0,14.151,2.03097,4.21,53249,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,3251761.500000,1020607.562500,158551.859375,13358.066406,1847.599976,1079.933350
51:41:17,1542577170,2018-11-18T21:39:30,2018-11-18T16:39:30,1.998,6196.35,16.39,17.87,17.50,843.77,844.82,199.266663,25.12,1.0143,220,0,14.149,2.02616,4.21,53258,3.866667,5.700000,5.700000,3.866667,5.700000,5.700000,3252531.000000,1020845.625000,158591.937500,13358.599609,1847.599976,1079.933350
51:41:47,1542577200,2018-11-18T21:40:00,2018-11-18T16:40:00,1.998,6197.35,16.36,17.88,17.48,843.72,844.80,197.699997,25.71,1.0144,220,0,14.149,2.02970,4.21,53266,3.366667,5.333333,5.333333,3.366667,5.333333,5.333333,3253230.500000,1021068.000000,158625.437500,13360.099609,1847.599976,1079.933350
51:42:17,1542577230,2018-11-18T21:40:30,2018-11-18T16:40:30,2.000,6198.35,16.34,17.81,17.44,843.75,844.93,192.850006,25.96,1.0146,220,0,14.149,2.03199,4.21,53275,3.333333,5.866667,5.866667,3.333333,5.866667,5.866667,3253924.250000,1021279.875000,158664.140625,13362.666992,1847.599976,1079.933350
51:42:47,1542577260,2018-11-18T21:41:00,2018-11-18T16:41:00,2.000,6199.34,16.33,17.77,17.42,843.94,845.08,194.333328,25.69,1.0148,220,0,14.147,2.02666,4.21,53283,3.500000,5.666667,5.900000,3.500000,5.666667,5.900000,3254652.250000,1021503.437500,158699.296875,13365.733398,1848.233276,1079.933350
51:43:17,1542577290,2018-11-18T21:41:30,2018-11-18T16:41:30,1.999,6200.34,16.30,17.72,17.42,843.77,844.94,199.949997,25.77,1.0148,220,0,14.147,2.02464,4.21,53291,3.566667,5.733333,6.466667,3.566667,5.733333,6.466667,3255379.250000,1021724.812500,158740.968750,13369.333008,1849.333374,1079.933350
51:43:47,1542577320,2018-11-18T21:42:00,2018-11-18T16:42:00,1.998,6201.34,16.27,17.65,17.34,843.75,844.97,197.050003,25.45,1.0149,220,0,14.145,2.02793,4.21,53299,5.233333,6.766667,6.766667,5.233333,6.766667,6.766667,3256230.500000,1021999.750000,158786.468750,13370.233398,1849.333374,1079.933350
51:44:17,1542577350,2018-11-18T21:42:30,2018-11-18T16:42:30,1.996,6202.33,16.26,17.65,17.35,843.81,845.12,196.733337,25.88,1.0151,220,0,14.145,2.03046,4.21,53307,5.100000,6.866667,6.866667,5.100000,6.866667,6.866667,3257159.750000,1022289.687500,158832.031250,13370.966797,1849.333374,1079.933350
51:44:47,1542577380,2018-11-18T21:43:00,2018-11-18T16:43:00,1.996,6203.33,16.25,17.61,17.32,843.88,845.00,196.699997,26.27,1.0150,220,0,14.145,2.02742,4.21,53315,3.933333,4.566667,4.566667,3.933333,4.566667,4.566667,3257861.000000,1022510.312500,158858.593750,13371.099609,1849.333374,1079.933350
51:45:17,1542577410,2018-11-18T21:43:30,2018-11-18T16:43:30,1.997,6204.32,16.22,17.56,17.31,843.84,845.08,194.750000,26.00,1.0152,220,0,14.145,2.02717,4.21,53322,4.366667,5.966667,6.366667,4.366667,5.966667,6.366667,3258694.500000,1022767.062500,158893.703125,13373.166992,1849.733276,1079.933350
51:45:47,1542577440,2018-11-18T21:44:00,2018-11-18T16:44:00,1.994,6205.32,16.21,17.54,17.27,843.72,845.05,197.666672,25.25,1.0153,220,0,14.144,2.01933,4.21,53329,3.966667,5.033333,5.600000,3.966667,5.033333,5.600000,3259400.250000,1022989.250000,158923.203125,13376.400391,1850.300049,1079.933350
51:46:17,1542577470,2018-11-18T21:44:30,2018-11-18T16:44:30,1.992,6206.32,16.20,17.49,17.28,843.77,845.26,199.199997,25.87,1.0155,220,0,14.144,2.02337,4.21,53337,2.966667,4.166667,5.300000,2.966667,4.166667,5.300000,3259960.750000,1023168.375000,158948.765625,13381.333008,1852.033325,1080.766724
51:46:47,1542577500,2018-11-18T21:45:00,2018-11-18T16:45:00,1.993,6207.31,16.18,17.45,17.26,843.83,845.21,200.399994,25.99,1.0155,220,0,14.143,2.01983,4.21,53344,3.666667,5.366667,6.433333,3.666667,5.366667,6.433333,3260696.750000,1023399.187500,158983.171875,13384.833008,1853.666626,1081.666626
51:47:17,1542577530,2018-11-18T21:45:30,2018-11-18T16:45:30,1.991,6208.31,16.17,17.46,17.23,843.75,845.24,196.966660,25.81,1.0156,220,0,14.143,2.02211,4.21,53351,3.466667,5.233333,5.233333,3.466667,5.233333,5.233333,3261338.750000,1023602.687500,159008.000000,13389.266602,1853.666626,1081.666626
51:47:47,1542577560,2018-11-18T21:46:00,2018-11-18T16:46:00,1.993,6209.30,16.14,17.42,17.20,843.89,845.17,195.066666,25.54,1.0156,220,0,14.142,2.02768,4.21,53358,3.466667,4.533333,4.566667,3.466667,4.533333,4.566667,3261967.000000,1023797.562500,159033.671875,13392.233398,1853.766724,1081.766724
51:48:17,1542577590,2018-11-18T21:46:30,2018-11-18T16:46:30,1.995,6210.30,16.12,17.38,17.23,843.71,845.30,193.300003,25.77,1.0158,220,0,14.140,2.03173,4.21,53364,3.266667,4.900000,5.266667,3.266667,4.900000,5.266667,3262633.000000,1024004.250000,159062.093750,13395.000000,1854.533325,1082.533325
51:48:47,1542577620,2018-11-18T21:47:00,2018-11-18T16:47:00,1.995,6211.30,16.09,17.36,17.18,843.75,845.22,197.133331,25.99,1.0158,220,0,14.142,2.02970,4.21,53371,3.900000,5.166667,5.666667,3.900000,5.166667,5.666667,3263374.750000,1024236.937500,159096.906250,13396.966797,1855.400024,1083.400024
51:49:17,1542577650,2018-11-18T21:47:30,2018-11-18T16:47:30,1.993,6212.29,16.08,17.33,17.17,843.75,845.26,193.350006,26.02,1.0159,220,0,14.140,2.02413,4.21,53378,3.833333,5.633333,5.633333,3.833333,5.633333,5.633333,3264101.000000,1024471.187500,159133.906250,13397.566406,1855.400024,1083.400024
51:49:47,1542577680,2018-11-18T21:48:00,2018-11-18T16:48:00,1.993,6213.29,16.06,17.21,17.12,843.86,845.28,199.000000,26.09,1.0160,220,0,14.140,2.02540,4.21,53384,3.833333,5.833333,6.533333,3.833333,5.833333,6.533333,3264852.000000,1024712.375000,159175.765625,13399.299805,1856.266724,1084.266724
51:50:17,1542577710,2018-11-18T21:48:30,2018-11-18T16:48:30,1.991,6214.29,16.05,17.22,17.13,843.84,845.31,196.449997,26.27,1.0161,220,0,14.138,2.02540,4.21,53390,4.000000,4.533333,4.533333,4.000000,4.533333,4.533333,3265563.750000,1024942.312500,159189.359375,13399.833008,1856.266724,1084.266724
51:50:47,1542577740,2018-11-18T21:49:00,2018-11-18T16:49:00,1.992,6215.28,16.02,17.20,17.11,843.90,845.39,194.683334,26.29,1.0163,220,0,14.138,2.02616,4.21,53396,5.300000,6.600000,7.333333,5.300000,6.600000,7.333333,3266464.000000,1025225.625000,159223.140625,13402.433594,1857.000000,1085.000000
51:51:17,1542577770,2018-11-18T21:49:30,2018-11-18T16:49:30,1.991,6216.28,16.01,17.17,17.09,843.93,845.44,192.483337,26.46,1.0164,220,0,14.137,2.02565,4.21,53402,4.533333,6.433333,6.466667,4.533333,6.433333,6.466667,3267267.500000,1025480.687500,159260.671875,13407.233398,1857.133301,1085.133301
51:51:47,1542577800,2018-11-18T21:50:00,2018-11-18T16:50:00,1.990,6217.27,16.00,17.14,17.06,843.90,845.50,198.516663,26.66,1.0165,220,0,14.137,2.02337,4.21,53408,4.066667,5.500000,5.500000,4.066667,5.500000,5.500000,3268041.750000,1025726.625000,159290.328125,13409.099609,1857.133301,1085.133301
51:52:17,1542577830,2018-11-18T21:50:30,2018-11-18T16:50:30,1.990,6218.27,15.99,17.11,17.06,843.93,845.52,196.000000,26.70,1.0165,219,0,14.137,2.02084,4.21,53414,4.333333,6.000000,6.000000,4.333333,6.000000,6.000000,3268848.750000,1025979.187500,159326.296875,13410.533203,1857.133301,1085.133301
51:52:47,1542577860,2018-11-18T21:51:00,2018-11-18T16:51:00,1.995,6219.27,15.98,17.07,17.08,843.91,845.60,197.216660,26.63,1.0166,219,0,14.165,2.02793,4.21,53420,4.533333,6.666667,6.666667,4.533333,6.666667,6.666667,3269704.000000,1026242.125000,159366.062500,13412.799805,1857.133301,1085.133301
51:53:17,1542577890,2018-11-18T21:51:30,2018-11-18T16:51:30,1.996,6220.26,15.98,17.04,17.07,843.94,845.55,196.466660,26.91,1.0166,219,0,14.165,2.03249,4.21,53425,4.500000,7.600000,7.700000,4.500000,7.600000,7.700000,3270572.750000,1026515.875000,159413.531250,13416.466797,1857.233276,1085.233276
51:53:47,1542577920,2018-11-18T21:52:00,2018-11-18T16:52:00,1.996,6221.26,15.96,17.05,17.03,843.97,845.58,197.750000,26.26,1.0167,219,0,14.165,2.02970,4.21,53431,4.233333,6.233333,6.700000,4.233333,6.233333,6.700000,3271380.000000,1026766.687500,159452.859375,13419.066406,1858.000000,1086.000000
51:54:17,1542577950,2018-11-18T21:52:30,2018-11-18T16:52:30,1.996,6222.25,15.97,17.00,17.03,843.91,845.76,194.166672,26.38,1.0169,219,0,14.166,2.03427,4.21,53436,4.766667,6.700000,7.000000,4.766667,6.700000,7.000000,3272183.250000,1027024.312500,159500.000000,13422.533203,1858.000000,1086.000000
51:54:47,1542577980,2018-11-18T21:53:00,2018-11-18T16:53:00,1.997,6223.25,15.95,16.96,17.00,844.00,845.66,197.949997,26.48,1.0168,219,0,14.162,2.02666,4.21,53441,4.233333,6.666667,6.733333,4.233333,6.666667,6.733333,3272955.000000,1027267.250000,159542.140625,13427.933594,1858.000000,1086.000000
51:55:17,1542578010,2018-11-18T21:53:30,2018-11-18T16:53:30,1.997,6224.25,15.93,16.93,17.01,843.88,845.67,197.483337,26.50,1.0169,219,0,14.163,2.02742,4.21,53447,4.000000,5.800000,6.600000,4.000000,5.800000,6.600000,3273722.250000,1027507.062500,159579.593750,13432.099609,1858.900024,1086.900024
51:55:47,1542578040,2018-11-18T21:54:00,2018-11-18T16:54:00,1.994,6225.24,15.92,16.93,16.99,843.91,845.71,199.199997,26.50,1.0170,219,0,14.162,2.02565,4.21,53452,4.133333,5.933333,5.933333,4.133333,5.933333,5.933333,3274521.500000,1027759.437500,159618.468750,13433.400391,1858.900024,1086.900024
51:56:17,1542578070,2018-11-18T21:54:30,2018-11-18T16:54:30,1.995,6226.24,15.92,16.88,16.97,843.85,845.66,190.783340,26.40,1.0170,219,0,14.163,2.02388,4.21,53457,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,3275248.750000,1027985.312500,159654.734375,13433.400391,1858.900024,1086.900024
51:56:47,1542578100,2018-11-18T21:55:00,2018-11-18T16:55:00,1.996,6227.23,15.91,16.86,16.98,843.98,845.77,197.199997,26.48,1.0171,219,0,14.162,2.02464,4.21,53462,4.566667,7.133333,7.233333,4.566667,7.133333,7.233333,3276087.000000,1028248.687500,159703.093750,13437.166992,1859.099976,1087.099976
51:57:17,1542578130,2018-11-18T21:55:30,2018-11-18T16:55:30,1.992,6228.23,15.90,16.82,16.95,843.83,845.74,196.883331,26.14,1.0171,219,0,14.161,2.03529,4.21,53466,4.533333,5.766667,6.433333,4.533333,5.766667,6.433333,3276855.000000,1028492.312500,159736.359375,13439.266602,1859.766724,1087.766724
51:57:47,1542578160,2018-11-18T21:56:00,2018-11-18T16:56:00,1.994,6229.23,15.89,16.80,16.97,843.91,845.85,197.216660,26.15,1.0173,219,0,14.163,2.03300,4.21,53471,3.733333,4.566667,4.566667,3.733333,4.566667,4.566667,3277520.250000,1028703.062500,159762.359375,13440.700195,1859.766724,1087.766724
51:58:17,1542578190,2018-11-18T21:56:30,2018-11-18T16:56:30,1.993,6230.22,15.88,16.76,16.90,843.81,845.72,197.300003,26.24,1.0172,219,0,14.162,2.03173,4.21,53476,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,3278229.500000,1028920.937500,159789.000000,13442.833008,1859.766724,1087.766724
51:58:47,1542578220,2018-11-18T21:57:00,2018-11-18T16:57:00,1.995,6231.22,15.87,16.70,16.90,843.89,845.77,197.416672,26.59,1.0173,219,0,14.161,2.02616,4.21,53480,3.900000,5.733333,5.733333,3.900000,5.733333,5.733333,3278945.500000,1029144.812500,159827.937500,13447.066406,1859.766724,1087.766724
51:59:17,1542578250,2018-11-18T21:57:30,2018-11-18T16:57:30,1.991,6232.22,15.85,16.70,16.94,843.92,845.86,197.683334,26.55,1.0174,219,0,14.160,2.03275,4.21,53485,3.833333,5.166667,5.166667,3.833333,5.166667,5.166667,3279650.500000,1029365.375000,159859.140625,13448.400391,1859.766724,1087.766724
51:59:47,1542578280,2018-11-18T21:58:00,2018-11-18T16:58:00,1.991,6233.21,15.83,16.65,16.91,843.85,845.96,194.083328,26.44,1.0176,219,0,14.159,2.02970,4.21,53489,2.300000,3.366667,4.100000,2.300000,3.366667,4.100000,3280166.250000,1029522.875000,159881.859375,13450.900391,1860.599976,1088.599976
52:00:17,1542578310,2018-11-18T21:58:30,2018-11-18T16:58:30,1.994,6234.21,15.83,16.62,16.83,843.90,845.94,192.983337,26.78,1.0176,219,0,14.159,2.03783,4.21,53494,3.666667,5.233333,5.266667,3.666667,5.233333,5.266667,3280805.250000,1029728.687500,159913.703125,13456.233398,1860.633301,1088.633301
52:00:47,1542578340,2018-11-18T21:59:00,2018-11-18T16:59:00,1.994,6235.20,15.82,16.59,16.85,843.88,846.06,196.333328,27.02,1.0178,219,0,14.159,2.02818,4.21,53498,4.366667,6.366667,6.366667,4.366667,6.366667,6.366667,3281582.500000,1029980.125000,159952.296875,13458.666992,1860.633301,1088.633301
52:01:17,1542578370,2018-11-18T21:59:30,2018-11-18T16:59:30,1.991,6236.20,15.79,16.54,16.84,843.84,845.96,199.716660,26.92,1.0178,219,0,14.159,2.02793,4.21,53502,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,3282259.250000,1030194.250000,159986.359375,13459.900391,1860.633301,1088.633301
52:01:47,1542578400,2018-11-18T22:00:00,2018-11-18T17:00:00,1.991,6237.20,15.77,16.50,16.83,843.79,845.97,196.100006,26.99,1.0178,219,0,14.159,2.02514,4.21,53506,3.566667,4.800000,4.800000,3.566667,4.800000,4.800000,3282920.000000,1030395.437500,160015.500000,13462.099609,1860.633301,1088.633301
52:02:17,1542578430,2018-11-18T22:00:30,2018-11-18T17:00:30,1.990,6238.19,15.74,16.45,16.80,843.69,846.03,193.000000,26.80,1.0180,219,0,14.159,2.02692,4.21,53510,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,3283594.500000,1030601.187500,160043.562500,13462.900391,1860.633301,1088.633301
52:02:47,1542578460,2018-11-18T22:01:00,2018-11-18T17:01:00,1.990,6239.19,15.74,16.41,16.77,843.90,846.13,197.833328,26.69,1.0182,219,0,14.158,2.02717,4.21,53514,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,3284176.000000,1030783.437500,160075.703125,13464.400391,1860.633301,1088.633301
52:03:17,1542578490,2018-11-18T22:01:30,2018-11-18T17:01:30,1.987,6240.18,15.70,16.39,16.78,843.81,846.16,197.783340,26.58,1.0183,218,0,14.157,2.02110,4.21,53518,3.000000,4.366667,4.833333,3.000000,4.366667,4.833333,3284795.500000,1030974.812500,160113.531250,13465.566406,1860.633301,1088.633301
52:03:47,1542578520,2018-11-18T22:02:00,2018-11-18T17:02:00,1.997,6241.18,15.69,16.35,16.73,843.82,846.21,195.566666,27.07,1.0184,218,0,14.184,2.04011,4.21,53522,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,3285380.500000,1031162.250000,160144.093750,13467.866211,1860.633301,1088.633301
52:04:17,1542578550,2018-11-18T22:02:30,2018-11-18T17:02:30,1.993,6242.18,15.66,16.29,16.70,843.90,846.09,197.366669,26.95,1.0184,218,0,14.182,2.02793,4.21,53526,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,3286068.500000,1031380.750000,160168.031250,13469.266602,1860.633301,1088.633301
52:04:47,1542578580,2018-11-18T22:03:00,2018-11-18T17:03:00,1.993,6243.17,15.63,16.27,16.71,843.81,846.22,197.866669,27.06,1.0186,218,0,14.185,2.02970,4.21,53529,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,3286822.250000,1031614.812500,160198.734375,13470.700195,1860.633301,1088.633301
52:05:17,1542578610,2018-11-18T22:03:30,2018-11-18T17:03:30,1.992,6244.17,15.61,16.21,16.66,843.78,846.27,194.883331,27.19,1.0188,218,0,14.183,2.02768,4.21,53533,3.700000,5.966667,5.966667,3.700000,5.966667,5.966667,3287559.500000,1031845.312500,160239.828125,13471.433594,1860.633301,1088.633301
52:05:47,1542578640,2018-11-18T22:04:00,2018-11-18T17:04:00,1.993,6245.17,15.59,16.18,16.68,843.84,846.13,200.066666,27.32,1.0187,218,0,14.182,2.02692,4.21,53537,3.433333,4.366667,4.366667,3.433333,4.366667,4.366667,3288165.500000,1032041.937500,160261.031250,13473.000000,1860.633301,1088.633301
52:06:17,1542578670,2018-11-18T22:04:30,2018-11-18T17:04:30,1.990,6246.16,15.57,16.14,16.59,843.85,846.28,197.633331,26.90,1.0189,217,0,14.182,2.02590,4.21,53540,4.066667,4.900000,4.900000,4.066667,4.900000,4.900000,3288856.250000,1032259.062500,160287.703125,13474.866211,1860.633301,1088.633301
52:06:47,1542578700,2018-11-18T22:05:00,2018-11-18T17:05:00,1.996,6247.16,15.53,16.09,16.63,843.86,846.34,197.533340,27.21,1.0191,217,0,14.210,2.03300,4.21,53544,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,3289476.250000,1032453.875000,160318.703125,13475.966797,1860.633301,1088.633301
52:07:17,1542578730,2018-11-18T22:05:30,2018-11-18T17:05:30,1.995,6248.15,15.52,16.07,16.60,843.89,846.21,196.399994,27.31,1.0190,217,0,14.210,2.03199,4.21,53547,5.333333,7.666667,7.800000,5.333333,7.666667,7.800000,3290451.750000,1032760.250000,160357.093750,13479.166992,1860.766724,1088.766724
52:07:47,1542578760,2018-11-18T22:06:00,2018-11-18T17:06:00,1.998,6249.15,15.50,15.99,16.58,843.84,846.40,195.933334,27.17,1.0193,217,0,14.208,2.03859,4.21,53550,4.866667,7.300000,7.800000,4.866667,7.300000,7.800000,3291341.250000,1033044.312500,160396.500000,13482.566406,1861.500000,1089.500000
52:08:17,1542578790,2018-11-18T22:06:30,2018-11-18T17:06:30,1.997,6250.15,15.47,15.97,16.50,843.77,846.19,199.466660,26.95,1.0192,217,0,14.207,2.02970,4.21,53553,3.733333,5.333333,5.333333,3.733333,5.333333,5.333333,3292048.750000,1033265.812500,160436.500000,13483.400391,1861.500000,1089.500000
52:08:47,1542578820,2018-11-18T22:07:00,2018-11-18T17:07:00,1.994,6251.14,15.45,15.94,16.49,843.81,846.43,198.316666,27.06,1.0196,217,0,14.207,2.03046,4.21,53557,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,3292781.250000,1033497.687500,160461.359375,13485.366211,1861.500000,1089.500000
52:09:17,1542578850,2018-11-18T22:07:30,2018-11-18T17:07:30,1.992,6252.14,15.43,15.87,16.49,843.71,846.38,196.766663,27.23,1.0196,217,0,14.206,2.02818,4.21,53560,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,3293451.250000,1033703.312500,160494.468750,13487.099609,1861.500000,1089.500000
52:09:47,1542578880,2018-11-18T22:08:00,2018-11-18T17:08:00,1.995,6253.13,15.41,15.84,16.47,843.92,846.49,193.683334,27.46,1.0197,217,0,14.205,2.03681,4.21,53563,3.400000,5.500000,5.500000,3.400000,5.500000,5.500000,3294118.500000,1033919.625000,160526.734375,13489.500000,1861.500000,1089.500000
52:10:17,1542578910,2018-11-18T22:08:30,2018-11-18T17:08:30,1.996,6254.13,15.39,15.85,16.42,843.82,846.44,197.133331,27.49,1.0198,217,0,14.205,2.03503,4.21,53566,3.200000,6.100000,6.500000,3.200000,6.100000,6.500000,3294762.250000,1034129.562500,160566.828125,13496.599609,1862.199951,1090.199951
52:10:47,1542578940,2018-11-18T22:09:00,2018-11-18T17:09:00,1.994,6255.13,15.35,15.77,16.43,843.76,846.52,199.666672,27.68,1.0200,217,0,14.205,2.02692,4.21,53569,3.233333,5.666667,5.833333,3.233333,5.666667,5.833333,3295429.500000,1034333.125000,160600.406250,13502.166992,1862.366699,1090.366699
52:11:17,1542578970,2018-11-18T22:09:30,2018-11-18T17:09:30,1.993,6256.12,15.35,15.65,16.40,843.70,846.70,196.783340,27.50,1.0202,217,0,14.201,2.03148,4.15,53555,4.233333,5.766667,6.033333,4.233333,5.766667,6.033333,3296215.500000,1034580.937500,160631.640625,13503.500000,1862.633301,1090.633301
52:11:47,1542579000,2018-11-18T22:10:00,2018-11-18T17:10:00,1.993,6257.12,15.32,15.49,16.39,843.76,846.87,193.883331,27.65,1.0205,217,0,14.197,2.03325,4.14,53540,3.700000,5.366667,6.266667,3.700000,5.366667,6.266667,3296913.000000,1034799.312500,160667.000000,13507.633789,1863.233276,1091.233276
52:12:17,1542579030,2018-11-18T22:10:30,2018-11-18T17:10:30,1.990,6258.11,15.30,15.32,16.34,843.80,847.13,193.716660,27.80,1.0209,217,0,14.196,2.04164,4.14,53524,4.700000,6.633333,6.733333,4.700000,6.633333,6.733333,3297744.250000,1035066.000000,160702.203125,13509.566406,1863.333374,1091.333374
52:12:47,1542579060,2018-11-18T22:11:00,2018-11-18T17:11:00,1.990,6259.11,15.27,15.18,16.33,843.81,847.15,195.166672,28.16,1.0210,217,0,14.193,2.02920,4.13,53509,5.333333,6.900000,7.433333,5.333333,6.900000,7.433333,3298631.000000,1035346.125000,160748.859375,13510.700195,1864.099976,1092.099976
52:13:17,1542579090,2018-11-18T22:11:30,2018-11-18T17:11:30,1.990,6260.11,15.25,15.04,16.32,843.86,847.46,195.183334,28.06,1.0215,217,0,14.192,2.03605,4.14,53493,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,3299293.750000,1035553.375000,160781.234375,13511.633789,1864.099976,1092.099976
52:13:47,1542579120,2018-11-18T22:12:00,2018-11-18T17:12:00,1.988,6261.10,15.23,14.94,16.30,843.87,847.60,193.800003,27.40,1.0217,216,0,14.190,2.03021,4.13,53478,4.600000,6.266667,6.733333,4.600000,6.266667,6.733333,3300166.750000,1035823.625000,160817.765625,13514.799805,1864.766724,1092.766724
52:14:17,1542579150,2018-11-18T22:12:30,2018-11-18T17:12:30,1.994,6262.10,15.19,14.84,16.25,843.93,847.69,195.083328,27.07,1.0220,216,0,14.218,2.03554,4.13,53463,4.233333,5.800000,6.000000,4.233333,5.800000,6.000000,3300974.250000,1036072.062500,160850.906250,13517.233398,1864.966675,1092.966675
52:14:47,1542579180,2018-11-18T22:13:00,2018-11-18T17:13:00,1.992,6263.09,15.17,14.74,16.21,843.78,847.61,197.983337,27.50,1.0220,216,0,14.217,2.03376,4.13,53447,3.000000,4.733333,5.200000,3.000000,4.733333,5.200000,3301657.250000,1036284.875000,160875.640625,13518.866211,1865.666626,1093.666626
52:15:17,1542579210,2018-11-18T22:13:30,2018-11-18T17:13:30,1.990,6264.09,15.16,14.65,16.20,843.81,847.87,196.383331,27.54,1.0223,216,0,14.216,2.03402,4.13,53431,3.466667,5.133333,5.833333,3.466667,5.133333,5.833333,3302341.750000,1036499.437500,160910.796875,13522.966797,1865.833374,1093.833374
52:15:47,1542579240,2018-11-18T22:14:00,2018-11-18T17:14:00,1.991,6265.09,15.14,14.58,16.18,843.79,847.95,196.383331,27.59,1.0225,216,0,14.215,2.03123,4.13,53416,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,3303075.250000,1036729.250000,160946.296875,13525.900391,1865.833374,1093.833374
52:16:17,1542579270,2018-11-18T22:14:30,2018-11-18T17:14:30,1.988,6266.08,15.11,14.52,16.15,843.80,847.98,197.533340,27.90,1.0226,215,0,14.214,2.03072,4.13,53401,3.700000,6.000000,6.400000,3.700000,6.000000,6.400000,3303800.250000,1036949.750000,160977.937500,13529.333008,1866.333374,1094.333374
52:16:47,1542579300,2018-11-18T22:15:00,2018-11-18T17:15:00,1.994,6267.08,15.10,14.44,16.13,843.91,847.95,192.966660,27.83,1.0226,215,0,14.241,2.04367,4.13,53385,3.766667,5.900000,6.533333,3.766667,5.900000,6.533333,3304513.500000,1037173.875000,161015.234375,13532.000000,1867.066650,1095.066650
52:17:17,1542579330,2018-11-18T22:15:30,2018-11-18T17:15:30,1.995,6268.08,15.09,14.44,16.10,843.88,848.13,196.483337,28.11,1.0228,215,0,14.240,2.04011,4.12,53370,3.933333,6.266667,6.566667,3.933333,6.266667,6.566667,3305237.000000,1037399.437500,161056.828125,13536.466797,1867.566650,1095.566650
52:17:47,1542579360,2018-11-18T22:16:00,2018-11-18T17:16:00,1.995,6269.07,15.07,14.35,16.13,843.82,848.17,197.816666,28.19,1.0230,215,0,14.240,2.03960,4.12,53354,4.000000,6.366667,6.800000,4.000000,6.366667,6.800000,3305989.000000,1037633.625000,161105.859375,13540.033203,1867.566650,1095.566650
52:18:17,1542579390,2018-11-18T22:16:30,2018-11-18T17:16:30,1.994,6270.07,15.05,14.29,16.10,843.74,848.40,196.699997,28.04,1.0233,215,0,14.239,2.03935,4.12,53339,4.000000,5.200000,5.800000,4.000000,5.200000,5.800000,3306733.250000,1037863.750000,161139.734375,13542.400391,1868.433350,1095.566650
52:18:47,1542579420,2018-11-18T22:17:00,2018-11-18T17:17:00,1.993,6271.06,15.04,14.29,16.07,843.87,848.27,196.583328,27.76,1.0232,215,0,14.239,2.03808,4.12,53323,4.000000,5.200000,5.533333,4.000000,5.200000,5.533333,3307450.750000,1038090.187500,161171.703125,13545.799805,1868.766724,1095.900024
52:19:17,1542579450,2018-11-18T22:17:30,2018-11-18T17:17:30,1.991,6272.06,15.03,14.26,16.11,843.90,848.40,197.883331,27.66,1.0234,215,0,14.238,2.03706,4.12,53308,4.433333,7.033333,7.433333,4.433333,7.033333,7.433333,3308223.500000,1038332.375000,161225.937500,13553.400391,1869.300049,1096.433350
52:19:47,1542579480,2018-11-18T22:18:00,2018-11-18T17:18:00,1.991,6273.06,15.01,14.20,16.05,843.93,848.33,196.016663,27.49,1.0234,215,0,14.239,2.04011,4.12,53292,4.433333,6.500000,6.500000,4.433333,6.500000,6.500000,3309015.250000,1038583.812500,161269.406250,13555.766602,1869.300049,1096.433350
52:20:17,1542579510,2018-11-18T22:18:30,2018-11-18T17:18:30,1.991,6274.05,15.01,14.18,16.07,843.99,848.46,196.533340,27.64,1.0236,215,0,14.237,2.03656,4.12,53277,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,3309750.750000,1038812.562500,161323.406250,13558.500000,1869.300049,1096.433350
52:20:47,1542579540,2018-11-18T22:19:00,2018-11-18T17:19:00,1.989,6275.05,15.01,14.13,16.05,843.86,848.53,200.433334,28.04,1.0236,214,0,14.237,2.03199,4.12,53261,4.400000,6.100000,6.100000,4.400000,6.100000,6.100000,3310517.500000,1039053.062500,161370.703125,13559.766602,1869.300049,1096.433350
52:21:17,1542579570,2018-11-18T22:19:30,2018-11-18T17:19:30,1.995,6276.04,15.00,14.13,15.99,843.96,848.41,197.033340,27.88,1.0235,214,0,14.264,2.04724,4.12,53246,4.633333,5.833333,5.833333,4.633333,5.833333,5.833333,3311341.250000,1039305.562500,161398.062500,13560.866211,1869.300049,1096.433350
52:21:47,1542579600,2018-11-18T22:20:00,2018-11-18T17:20:00,1.997,6277.04,14.99,14.05,15.97,843.97,848.56,198.266663,28.06,1.0237,214,0,14.264,2.04800,4.11,53230,4.000000,6.200000,6.366667,4.000000,6.200000,6.366667,3312087.000000,1039537.125000,161438.031250,13565.366211,1869.533325,1096.666626
52:22:17,1542579630,2018-11-18T22:20:30,2018-11-18T17:20:30,1.995,6278.04,14.97,14.03,15.99,843.92,848.54,196.266663,27.98,1.0238,214,0,14.264,2.04851,4.11,53214,4.433333,6.233333,6.700000,4.433333,6.233333,6.700000,3312852.500000,1039777.687500,161480.296875,13569.200195,1870.166626,1097.300049
52:22:47,1542579660,2018-11-18T22:21:00,2018-11-18T17:21:00,1.994,6279.03,14.96,14.02,15.96,843.90,848.47,201.016663,28.04,1.0237,214,0,14.264,2.04393,4.11,53199,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,3313591.750000,1040012.250000,161515.062500,13571.033203,1870.166626,1097.300049
52:23:17,1542579690,2018-11-18T22:21:30,2018-11-18T17:21:30,1.993,6280.03,14.95,14.03,15.95,843.92,848.46,200.533340,28.69,1.0237,214,0,14.264,2.04037,4.11,53183,4.466667,6.533333,6.533333,4.466667,6.533333,6.533333,3314419.750000,1040269.187500,161554.468750,13573.400391,1870.166626,1097.300049
52:23:47,1542579720,2018-11-18T22:22:00,2018-11-18T17:22:00,1.994,6281.02,14.96,13.99,15.96,843.85,848.39,196.683334,28.78,1.0236,214,0,14.264,2.04240,4.11,53168,5.600000,8.100000,8.100000,5.600000,8.100000,8.100000,3315437.750000,1040587.125000,161602.765625,13576.599609,1870.166626,1097.300049
52:24:17,1542579750,2018-11-18T22:22:30,2018-11-18T17:22:30,1.994,6282.02,14.95,14.01,15.99,843.90,848.49,197.000000,29.09,1.0237,214,0,14.264,2.03910,4.11,53152,6.133333,9.666667,10.866667,6.133333,9.666667,10.866667,3316512.750000,1040923.375000,161660.437500,13582.833008,1871.666626,1098.800049
52:24:47,1542579780,2018-11-18T22:23:00,2018-11-18T17:23:00,1.996,6283.02,14.95,14.00,15.98,843.85,848.49,194.583328,28.84,1.0237,214,0,14.263,2.04418,4.11,53137,7.666667,13.700000,14.600000,7.666667,13.700000,14.600000,3317894.500000,1041344.937500,161729.500000,13594.500000,1872.766724,1099.900024
52:25:17,1542579810,2018-11-18T22:23:30,2018-11-18T17:23:30,1.995,6284.01,14.95,13.96,15.97,843.87,848.59,199.500000,28.88,1.0239,214,0,14.265,2.04037,4.10,53121,8.133333,11.666667,11.666667,8.133333,11.666667,11.666667,3319274.250000,1041776.687500,161798.640625,13596.733398,1872.766724,1099.900024
52:25:47,1542579840,2018-11-18T22:24:00,2018-11-18T17:24:00,1.993,6285.01,14.96,13.97,15.98,843.90,848.49,200.333328,28.42,1.0237,214,0,14.263,2.04113,4.11,53106,14.800000,19.700001,20.266666,14.800000,19.700001,20.266666,3321497.500000,1042472.812500,161909.828125,13602.833008,1873.500000,1100.633301
52:26:17,1542579870,2018-11-18T22:24:30,2018-11-18T17:24:30,1.993,6286.00,14.94,13.97,15.97,843.93,848.60,198.850006,28.49,1.0239,214,0,14.264,2.04571,4.10,53090,21.666666,33.433334,33.799999,21.133333,32.366665,33.799999,3324851.750000,1043517.312500,162085.031250,13618.799805,1874.266724,1101.400024
52:26:47,1542579900,2018-11-18T22:25:00,2018-11-18T17:25:00,1.992,6287.00,14.94,13.95,15.94,843.93,848.62,199.266663,28.37,1.0240,214,0,14.264,2.03605,4.11,53074,10.266666,15.133333,16.000000,10.266666,15.133333,16.000000,3326557.250000,1044043.312500,162160.703125,13627.166992,1875.000000,1102.133301
52:27:17,1542579930,2018-11-18T22:25:30,2018-11-18T17:25:30,1.993,6288.00,14.95,13.96,15.96,844.03,848.75,197.133331,28.33,1.0241,214,0,14.262,2.04469,4.10,53058,12.866667,18.600000,18.966667,12.866667,18.600000,18.966667,3328591.000000,1044678.562500,162269.265625,13635.966797,1875.400024,1102.533325
52:27:47,1542579960,2018-11-18T22:26:00,2018-11-18T17:26:00,1.994,6288.99,14.94,13.94,15.94,843.96,848.70,199.933334,28.25,1.0241,214,0,14.263,2.04138,4.10,53043,7.733333,10.666667,11.700000,7.733333,10.666667,11.700000,3329884.250000,1045082.937500,162325.328125,13640.633789,1876.733276,1103.866699
52:28:17,1542579990,2018-11-18T22:26:30,2018-11-18T17:26:30,1.993,6289.99,14.94,13.92,15.95,843.93,848.72,199.383331,28.10,1.0241,214,0,14.263,2.03935,4.10,53027,7.000000,9.866667,10.166667,7.000000,9.866667,10.166667,3331067.000000,1045451.062500,162375.171875,13644.466797,1877.266724,1104.400024
52:28:47,1542580020,2018-11-18T22:27:00,2018-11-18T17:27:00,1.994,6290.99,14.95,13.93,15.94,844.03,848.85,196.250000,27.59,1.0243,214,0,14.264,2.04979,4.10,53012,6.066667,8.566667,8.866667,6.066667,8.566667,8.866667,3332115.500000,1045772.375000,162415.171875,13648.299805,1877.566650,1104.699951
52:29:17,1542580050,2018-11-18T22:27:30,2018-11-18T17:27:30,1.994,6291.98,14.93,13.92,15.96,844.01,848.73,197.949997,27.43,1.0242,214,0,14.261,2.04316,4.10,52996,3.500000,4.700000,4.700000,3.500000,4.700000,4.700000,3332797.250000,1045980.625000,162442.796875,13648.433594,1877.566650,1104.699951
52:29:47,1542580080,2018-11-18T22:28:00,2018-11-18T17:28:00,1.992,6292.98,14.93,14.10,15.92,843.93,848.34,195.266663,27.37,1.0238,214,0,14.271,2.04393,4.21,53011,3.566667,5.866667,6.300000,3.566667,5.866667,6.300000,3333498.250000,1046201.437500,162482.640625,13651.666992,1878.166626,1104.699951
52:30:17,1542580110,2018-11-18T22:28:30,2018-11-18T17:28:30,1.994,6293.97,14.94,14.39,15.97,843.98,847.98,199.016663,27.47,1.0233,214,0,14.275,2.04215,4.21,53026,4.233333,6.266667,6.533333,4.233333,6.266667,6.533333,3334268.750000,1046444.250000,162519.140625,13655.866211,1878.433350,1104.699951
52:30:47,1542580140,2018-11-18T22:29:00,2018-11-18T17:29:00,1.996,6294.97,14.95,14.62,15.96,844.00,847.75,199.850006,27.50,1.0230,214,0,14.279,2.04444,4.21,53040,4.800000,6.566667,6.566667,4.800000,6.566667,6.566667,3335099.750000,1046704.375000,162562.093750,13657.766602,1878.433350,1104.699951
52:31:17,1542580170,2018-11-18T22:29:30,2018-11-18T17:29:30,1.997,6295.97,14.97,14.86,15.97,843.97,847.53,199.583328,27.56,1.0226,214,0,14.281,2.04164,4.21,53053,8.766666,12.300000,12.500000,8.766666,12.300000,12.500000,3336529.000000,1047147.062500,162628.796875,13661.700195,1878.433350,1104.699951
52:31:47,1542580200,2018-11-18T22:30:00,2018-11-18T17:30:00,1.998,6296.96,14.99,14.99,16.00,843.91,847.14,196.983337,27.55,1.0221,214,0,14.283,2.04367,4.21,53066,18.166666,27.266666,27.900000,18.166666,27.266666,27.900000,3339372.750000,1048037.812500,162763.500000,13676.333008,1879.033325,1105.300049
52:32:17,1542580230,2018-11-18T22:30:30,2018-11-18T17:30:30,1.999,6297.96,15.01,15.10,15.99,843.96,847.19,199.483337,27.46,1.0221,214,0,14.285,2.04979,4.21,53079,16.433332,22.200001,22.366667,16.433332,22.200001,22.366667,3341838.500000,1048813.625000,162865.265625,13683.666992,1879.333374,1105.599976
52:32:47,1542580260,2018-11-18T22:31:00,2018-11-18T17:31:00,2.000,6298.95,15.02,15.24,16.02,844.01,846.98,200.733337,27.54,1.0218,214,0,14.287,2.04546,4.21,53091,15.466666,23.033333,23.666666,15.466666,23.033333,23.666666,3344289.250000,1049582.250000,162987.796875,13694.200195,1880.133301,1106.400024
52:33:17,1542580290,2018-11-18T22:31:30,2018-11-18T17:31:30,2.001,6299.95,15.04,15.27,16.01,844.00,846.93,199.066666,27.69,1.0216,214,0,14.286,2.04673,4.21,53103,15.033334,21.633333,22.700001,15.033334,21.633333,22.700001,3346652.750000,1050319.125000,163094.406250,13706.000000,1881.133301,1107.400024
52:33:47,1542580320,2018-11-18T22:32:00,2018-11-18T17:32:00,2.001,6300.95,15.04,15.35,16.07,844.05,846.67,200.050003,27.76,1.0213,214,0,14.288,2.04189,4.21,53114,21.133333,29.066668,29.066668,20.466667,29.066668,29.066668,3349832.750000,1051319.750000,163236.796875,13714.466797,1881.133301,1107.400024
52:34:17,1542580350,2018-11-18T22:32:30,2018-11-18T17:32:30,2.003,6301.94,15.05,15.40,16.08,843.87,846.82,199.233337,27.54,1.0215,214,0,14.288,2.04902,4.21,53125,11.133333,17.533333,17.533333,11.066667,17.533333,17.533333,3351721.000000,1051905.625000,163336.765625,13721.633789,1881.133301,1107.400024
52:34:47,1542580380,2018-11-18T22:33:00,2018-11-18T17:33:00,2.002,6302.94,15.06,15.45,16.08,844.00,846.82,202.699997,27.26,1.0214,214,0,14.287,2.04011,4.21,53136,13.433333,17.500000,17.500000,13.433333,17.500000,17.500000,3353696.750000,1052528.625000,163434.328125,13722.966797,1881.133301,1107.400024
52:35:17,1542580410,2018-11-18T22:33:30,2018-11-18T17:33:30,2.002,6303.94,15.07,15.47,16.09,843.95,846.67,199.316666,27.27,1.0212,214,0,14.288,2.04698,4.21,53147,4.300000,7.866667,8.066667,4.300000,7.866667,8.066667,3354567.750000,1052805.875000,163489.062500,13725.833008,1881.533325,1107.800049
52:35:47,1542580440,2018-11-18T22:34:00,2018-11-18T17:34:00,2.003,6304.94,15.07,15.49,16.10,843.95,846.61,201.516663,27.45,1.0211,214,0,14.288,2.04520,4.21,53158,4.400000,7.200000,7.500000,4.400000,7.200000,7.500000,3355434.500000,1053077.125000,163532.265625,13729.633789,1882.033325,1108.300049
52:36:17,1542580470,2018-11-18T22:34:30,2018-11-18T17:34:30,2.003,6305.93,15.07,15.51,16.09,844.02,846.61,199.383331,27.25,1.0212,214,0,14.290,2.04266,4.21,53168,13.433333,19.166666,19.600000,13.433333,19.166666,19.600000,3357548.750000,1053735.500000,163634.968750,13735.333008,1882.966675,1108.300049
52:36:47,1542580500,2018-11-18T22:35:00,2018-11-18T17:35:00,2.001,6306.93,15.07,15.51,16.10,843.95,846.56,198.600006,27.25,1.0211,214,0,14.290,2.04266,4.21,53178,15.000000,22.966667,23.299999,15.000000,22.966667,23.299999,3359882.500000,1054469.375000,163760.531250,13744.533203,1883.766724,1108.300049
52:37:17,1542580530,2018-11-18T22:35:30,2018-11-18T17:35:30,2.002,6307.93,15.07,15.53,16.08,844.00,846.64,200.283340,26.90,1.0212,214,0,14.288,2.04113,4.21,53188,13.566667,19.100000,19.633333,13.566667,19.100000,19.633333,3361897.500000,1055107.500000,163867.640625,13750.733398,1884.633301,1108.300049
52:37:47,1542580560,2018-11-18T22:36:00,2018-11-18T17:36:00,2.003,6308.92,15.07,15.54,16.13,844.00,846.69,203.016663,26.80,1.0213,214,0,14.291,2.04291,4.21,53198,9.400000,14.500000,14.666667,9.400000,14.500000,14.666667,3363473.250000,1055602.000000,163936.359375,13756.866211,1884.633301,1108.300049
52:38:17,1542580590,2018-11-18T22:36:30,2018-11-18T17:36:30,2.002,6309.92,15.07,15.52,16.08,843.97,846.61,201.183334,26.94,1.0212,214,0,14.288,2.04138,4.21,53207,8.566667,13.500000,13.833333,8.566667,13.500000,13.833333,3364925.250000,1056053.250000,164003.765625,13764.299805,1884.699951,1108.300049
52:38:47,1542580620,2018-11-18T22:37:00,2018-11-18T17:37:00,2.002,6310.92,15.07,15.53,16.10,844.00,846.59,202.983337,27.14,1.0211,214,0,14.290,2.04495,4.21,53217,14.633333,19.966667,20.400000,14.633333,19.966667,20.400000,3367111.250000,1056742.750000,164127.671875,13770.166992,1885.500000,1108.300049
52:39:17,1542580650,2018-11-18T22:37:30,2018-11-18T17:37:30,2.003,6311.91,15.07,15.48,16.10,843.95,846.67,198.250000,27.13,1.0212,214,0,14.288,2.04928,4.21,53226,10.033334,12.466666,13.200000,10.033334,12.466666,13.200000,3368633.750000,1057229.750000,164187.000000,13773.266602,1886.366699,1109.166626
52:39:47,1542580680,2018-11-18T22:38:00,2018-11-18T17:38:00,2.002,6312.91,15.07,15.49,16.08,843.97,846.64,198.199997,26.83,1.0212,214,0,14.288,2.04495,4.21,53235,5.533333,8.566667,8.566667,5.533333,8.566667,8.566667,3369556.000000,1057520.875000,164239.093750,13779.099609,1886.366699,1109.166626
52:40:17,1542580710,2018-11-18T22:38:30,2018-11-18T17:38:30,2.002,6313.91,15.06,15.47,16.07,843.82,846.54,195.016663,26.93,1.0211,214,0,14.288,2.04622,4.21,53244,4.500000,6.100000,6.100000,4.500000,6.100000,6.100000,3370363.750000,1057773.875000,164279.234375,13781.066406,1886.366699,1109.166626
52:40:47,1542580740,2018-11-18T22:39:00,2018-11-18T17:39:00,2.002,6314.91,15.05,15.45,16.09,843.85,846.59,201.233337,26.64,1.0213,214,0,14.288,2.04444,4.21,53252,4.300000,5.900000,5.900000,4.300000,5.900000,5.900000,3371164.250000,1058029.375000,164316.203125,13781.866211,1886.366699,1109.166626
52:41:17,1542580770,2018-11-18T22:39:30,2018-11-18T17:39:30,2.002,6315.90,15.04,15.46,16.10,843.98,846.65,201.550003,26.67,1.0214,214,0,14.288,2.03884,4.21,53261,4.633333,6.333333,6.600000,4.633333,6.333333,6.600000,3371967.000000,1058288.750000,164365.359375,13783.733398,1886.633301,1109.433350
52:41:47,1542580800,2018-11-18T22:40:00,2018-11-18T17:40:00,2.003,6316.90,15.03,15.46,16.04,844.09,846.59,199.750000,26.76,1.0213,214,0,14.287,2.04291,4.21,53269,6.233333,8.733334,9.466666,6.233333,8.733334,9.466666,3373025.000000,1058624.375000,164415.000000,13787.633789,1887.233276,1110.033325
52:42:17,1542580830,2018-11-18T22:40:30,2018-11-18T17:40:30,2.003,6317.90,15.02,15.42,16.07,843.96,846.65,200.133331,26.79,1.0214,214,0,14.288,2.04902,4.21,53277,5.866667,9.300000,9.400000,5.866667,9.300000,9.400000,3374077.500000,1058952.500000,164480.359375,13790.033203,1887.333374,1110.033325
52:42:47,1542580860,2018-11-18T22:41:00,2018-11-18T17:41:00,2.002,6318.90,15.02,15.36,16.04,843.96,846.72,198.083328,26.72,1.0215,214,0,14.287,2.04647,4.21,53285,4.566667,6.666667,7.266667,4.566667,6.666667,7.266667,3374933.750000,1059228.500000,164521.093750,13793.333008,1888.099976,1110.033325
52:43:17,1542580890,2018-11-18T22:41:30,2018-11-18T17:41:30,2.001,6319.89,14.99,15.35,16.05,843.97,846.75,200.233337,26.87,1.0216,214,0,14.287,2.04444,4.21,53293,6.300000,9.000000,9.633333,6.300000,9.000000,9.633333,3375975.500000,1059561.750000,164576.671875,13797.799805,1888.699951,1110.633301
52:43:47,1542580920,2018-11-18T22:42:00,2018-11-18T17:42:00,2.002,6320.89,15.00,15.38,16.03,844.04,846.65,199.149994,26.85,1.0215,214,0,14.286,2.04316,4.21,53301,5.866667,9.133333,9.466666,5.866667,9.133333,9.466666,3376989.750000,1059873.375000,164636.140625,13803.433594,1889.000000,1110.933350
52:44:17,1542580950,2018-11-18T22:42:30,2018-11-18T17:42:30,2.004,6321.89,14.98,15.37,16.02,844.02,846.68,197.266663,26.56,1.0216,214,0,14.287,2.04469,4.21,53309,5.900000,7.900000,7.900000,5.900000,7.900000,7.900000,3377991.000000,1060187.625000,164688.734375,13805.766602,1889.000000,1110.933350
52:44:47,1542580980,2018-11-18T22:43:00,2018-11-18T17:43:00,2.001,6322.88,14.97,15.30,16.02,843.94,846.89,198.850006,26.44,1.0219,214,0,14.285,2.04011,4.21,53316,4.733333,7.700000,8.200000,4.733333,7.700000,8.200000,3378853.250000,1060461.375000,164742.265625,13810.733398,1889.000000,1110.933350
52:45:17,1542581010,2018-11-18T22:43:30,2018-11-18T17:43:30,2.000,6323.88,14.96,15.32,16.01,844.05,846.79,195.566666,26.68,1.0218,214,0,14.285,2.04622,4.21,53323,4.266667,6.400000,6.933333,4.266667,6.400000,6.933333,3379680.500000,1060715.875000,164793.859375,13812.566406,1889.900024,1111.833374
52:45:47,1542581040,2018-11-18T22:44:00,2018-11-18T17:44:00,2.003,6324.88,14.95,15.31,16.00,843.98,846.95,197.199997,26.76,1.0220,214,0,14.285,2.04724,4.21,53331,4.800000,7.566667,8.833333,4.800000,7.566667,8.833333,3380587.500000,1061002.250000,164842.765625,13818.400391,1891.599976,1113.533325
52:46:17,1542581070,2018-11-18T22:44:30,2018-11-18T17:44:30,2.001,6325.87,14.96,15.23,15.97,843.92,846.87,197.100006,26.82,1.0219,214,0,14.285,2.04444,4.21,53338,4.466667,7.700000,8.333333,4.466667,7.700000,8.333333,3381416.750000,1061263.375000,164896.765625,13825.433594,1892.233276,1114.166626
52:46:47,1542581100,2018-11-18T22:45:00,2018-11-18T17:45:00,1.999,6326.87,14.95,15.26,15.96,844.03,846.95,199.899994,26.95,1.0220,214,0,14.284,2.04495,4.21,53345,5.100000,7.866667,8.700000,5.100000,7.866667,8.700000,3382396.750000,1061566.125000,164948.062500,13830.099609,1893.333374,1115.266724
52:47:17,1542581130,2018-11-18T22:45:30,2018-11-18T17:45:30,2.001,6327.87,14.93,15.21,15.95,844.11,846.90,200.883331,26.81,1.0221,214,0,14.284,2.04520,4.21,53351,5.933333,7.733333,7.733333,5.933333,7.733333,7.733333,3383362.750000,1061869.250000,165002.171875,13831.466797,1893.333374,1115.266724
52:47:47,1542581160,2018-11-18T22:46:00,2018-11-18T17:46:00,2.000,6328.86,14.92,15.20,15.94,844.04,846.84,199.133331,27.19,1.0220,214,0,14.284,2.04469,4.21,53358,6.433333,8.600000,8.600000,6.433333,8.600000,8.600000,3384395.750000,1062201.250000,165055.140625,13833.633789,1893.333374,1115.266724
52:48:17,1542581190,2018-11-18T22:46:30,2018-11-18T17:46:30,2.000,6329.86,14.92,15.16,16.00,844.07,847.00,195.683334,26.67,1.0222,214,0,14.284,2.04647,4.21,53365,6.100000,8.833333,8.833333,6.100000,8.833333,8.833333,3385503.750000,1062550.375000,165110.765625,13835.966797,1893.333374,1115.266724
52:48:47,1542581220,2018-11-18T22:47:00,2018-11-18T17:47:00,1.999,6330.86,14.91,15.12,15.94,844.02,846.98,198.133331,26.97,1.0222,214,0,14.283,2.04189,4.21,53371,4.800000,6.800000,6.800000,4.800000,6.800000,6.800000,3386395.750000,1062829.750000,165149.437500,13837.966797,1893.333374,1115.266724
52:49:17,1542581250,2018-11-18T22:47:30,2018-11-18T17:47:30,2.000,6331.85,14.91,15.10,15.95,844.09,847.08,199.433334,27.24,1.0223,214,0,14.283,2.04316,4.21,53378,4.833333,8.133333,8.200000,4.833333,8.133333,8.200000,3387327.750000,1063125.500000,165205.828125,13841.533203,1893.400024,1115.333374
52:49:47,1542581280,2018-11-18T22:48:00,2018-11-18T17:48:00,2.000,6332.85,14.88,15.12,15.92,843.97,847.03,198.000000,27.29,1.0224,214,0,14.283,2.04851,4.21,53384,5.700000,10.433333,11.133333,5.700000,10.433333,11.133333,3388383.250000,1063464.000000,165262.234375,13850.933594,1894.199951,1116.133301
52:50:17,1542581310,2018-11-18T22:48:30,2018-11-18T17:48:30,1.999,6333.84,14.89,15.07,15.93,844.13,846.98,195.966660,26.95,1.0223,214,0,14.283,2.04418,4.21,53390,5.066667,7.633333,7.633333,5.066667,7.633333,7.633333,3389315.250000,1063763.000000,165317.828125,13853.766602,1894.199951,1116.133301
52:50:47,1542581340,2018-11-18T22:49:00,2018-11-18T17:49:00,1.998,6334.84,14.88,15.05,15.91,844.10,847.18,198.566666,26.85,1.0226,214,0,14.283,2.04979,4.21,53396,4.833333,7.233333,7.633333,4.833333,7.233333,7.633333,3390189.750000,1064042.500000,165371.031250,13855.433594,1895.000000,1116.133301
52:51:17,1542581370,2018-11-18T22:49:30,2018-11-18T17:49:30,1.999,6335.84,14.87,15.02,15.88,844.13,847.14,199.116669,26.91,1.0226,214,0,14.283,2.04164,4.21,53402,4.533333,7.066667,7.133333,4.533333,7.066667,7.133333,3391060.250000,1064315.625000,165418.562500,13857.833008,1895.066650,1116.133301
52:51:47,1542581400,2018-11-18T22:50:00,2018-11-18T17:50:00,1.998,6336.83,14.86,15.00,15.89,844.03,847.08,196.933334,26.73,1.0225,214,0,14.281,2.04851,4.21,53407,5.033333,8.600000,9.000000,5.033333,8.600000,9.000000,3391932.750000,1064595.125000,165477.265625,13865.400391,1895.266724,1116.333374
52:52:17,1542581430,2018-11-18T22:50:30,2018-11-18T17:50:30,1.998,6337.83,14.85,14.97,15.87,844.03,847.14,199.500000,27.17,1.0226,214,0,14.281,2.03935,4.21,53413,5.833333,8.733334,9.700000,5.833333,8.733334,9.700000,3392936.000000,1064921.875000,165542.000000,13869.033203,1895.933350,1117.000000
52:52:47,1542581460,2018-11-18T22:51:00,2018-11-18T17:51:00,1.998,6338.83,14.83,14.94,15.88,844.14,847.14,199.733337,27.38,1.0227,214,0,14.280,2.04928,4.21,53419,4.966667,7.600000,8.033334,4.966667,7.600000,8.033334,3393796.750000,1065191.625000,165598.859375,13874.566406,1896.766724,1117.833374
52:53:17,1542581490,2018-11-18T22:51:30,2018-11-18T17:51:30,1.999,6339.82,14.84,14.91,15.85,844.03,847.32,199.183334,27.90,1.0228,214,0,14.281,2.04469,4.21,53424,3.833333,7.700000,7.733333,3.833333,7.700000,7.733333,3394620.250000,1065443.500000,165655.140625,13879.599609,1896.800049,1117.866699
52:53:47,1542581520,2018-11-18T22:52:00,2018-11-18T17:52:00,1.997,6340.82,14.83,14.88,15.83,844.09,847.35,196.466660,28.29,1.0229,214,0,14.280,2.04800,4.21,53430,4.966667,7.633333,7.633333,4.966667,7.633333,7.633333,3395489.500000,1065716.125000,165707.406250,13882.500000,1896.800049,1117.866699
52:54:17,1542581550,2018-11-18T22:52:30,2018-11-18T17:52:30,1.997,6341.81,14.82,14.86,15.85,844.10,847.30,197.533340,28.13,1.0228,214,0,14.279,2.04062,4.21,53435,6.166667,11.600000,12.300000,6.166667,11.600000,12.300000,3396638.500000,1066075.500000,165782.500000,13890.333008,1897.566650,1118.633301
52:54:47,1542581580,2018-11-18T22:53:00,2018-11-18T17:53:00,1.997,6342.81,14.80,14.84,15.82,844.07,847.28,196.183334,27.37,1.0229,214,0,14.280,2.05106,4.21,53440,5.500000,9.600000,9.700000,5.500000,9.600000,9.700000,3397625.250000,1066390.250000,165846.265625,13895.500000,1897.666626,1118.733276
52:55:17,1542581610,2018-11-18T22:53:30,2018-11-18T17:53:30,1.997,6343.81,14.79,14.83,15.81,844.05,847.38,199.733337,28.49,1.0230,214,0,14.279,2.04418,4.21,53445,4.766667,8.233334,8.300000,4.766667,8.233334,8.300000,3398515.750000,1066669.500000,165894.000000,13901.933594,1897.666626,1118.733276
52:55:47,1542581640,2018-11-18T22:54:00,2018-11-18T17:54:00,1.998,6344.80,14.77,14.77,15.82,843.98,847.28,196.233337,28.42,1.0230,214,0,14.279,2.04291,4.21,53450,5.633333,8.700000,8.866667,5.633333,8.700000,8.866667,3399526.500000,1066990.000000,165951.859375,13906.533203,1897.666626,1118.733276
52:56:17,1542581670,2018-11-18T22:54:30,2018-11-18T17:54:30,1.996,6345.80,14.76,14.80,15.76,844.06,847.44,196.616669,28.51,1.0232,214,0,14.279,2.04113,4.21,53455,5.033333,8.666667,8.866667,5.033333,8.666667,8.866667,3400509.500000,1067295.750000,166001.296875,13913.066406,1897.966675,1119.033325
52:56:47,1542581700,2018-11-18T22:55:00,2018-11-18T17:55:00,1.995,6346.79,14.75,14.72,15.76,844.01,847.30,195.699997,28.60,1.0231,214,0,14.280,2.04673,4.21,53460,5.733333,7.800000,8.266666,5.733333,7.800000,8.266666,3401489.000000,1067601.375000,166057.500000,13914.566406,1898.433350,1119.500000
52:57:17,1542581730,2018-11-18T22:55:30,2018-11-18T17:55:30,1.996,6347.79,14.72,14.67,15.74,844.04,847.35,198.533340,28.25,1.0233,214,0,14.279,2.04037,4.21,53465,4.766667,6.733333,6.733333,4.766667,6.733333,6.733333,3402324.500000,1067859.750000,166101.468750,13916.700195,1898.433350,1119.500000
52:57:47,1542581760,2018-11-18T22:56:00,2018-11-18T17:56:00,1.995,6348.79,14.71,14.65,15.73,844.02,847.45,196.216660,28.13,1.0234,214,0,14.278,2.03757,4.21,53469,4.500000,6.366667,6.366667,4.500000,6.366667,6.366667,3403162.500000,1068126.625000,166144.593750,13917.533203,1898.433350,1119.500000
52:58:17,1542581790,2018-11-18T22:56:30,2018-11-18T17:56:30,1.995,6349.78,14.69,14.62,15.68,844.08,847.54,199.466660,29.15,1.0235,214,0,14.276,2.04087,4.21,53474,5.200000,8.000000,8.133333,5.200000,8.000000,8.133333,3404133.750000,1068433.625000,166203.093750,13919.433594,1898.500000,1119.566650
52:58:47,1542581820,2018-11-18T22:57:00,2018-11-18T17:57:00,1.995,6350.78,14.67,14.60,15.73,844.14,847.53,193.399994,28.80,1.0236,214,0,14.276,2.03960,4.21,53478,5.700000,9.133333,10.300000,5.700000,9.133333,10.300000,3405154.750000,1068751.375000,166258.093750,13925.633789,1899.300049,1120.366699
52:59:17,1542581850,2018-11-18T22:57:30,2018-11-18T17:57:30,1.995,6351.77,14.63,14.58,15.69,843.99,847.43,199.149994,28.26,1.0237,214,0,14.275,2.04037,4.21,53483,5.433333,7.533333,7.533333,5.433333,7.533333,7.533333,3406093.750000,1069045.875000,166307.265625,13928.099609,1899.300049,1120.366699
52:59:47,1542581880,2018-11-18T22:58:00,2018-11-18T17:58:00,1.994,6352.77,14.62,14.53,15.66,844.15,847.38,191.250000,28.14,1.0237,214,0,14.276,2.04953,4.21,53487,6.000000,8.000000,8.400000,6.000000,8.000000,8.400000,3407109.000000,1069361.625000,166363.328125,13931.133789,1899.933350,1120.366699
53:00:17,1542581910,2018-11-18T22:58:30,2018-11-18T17:58:30,1.993,6353.77,14.61,14.52,15.66,844.15,847.52,195.616669,28.05,1.0239,214,0,14.276,2.04062,4.21,53491,4.600000,6.700000,6.766667,4.600000,6.700000,6.766667,3407970.750000,1069625.875000,166405.937500,13933.299805,1900.166626,1120.366699
53:00:47,1542581940,2018-11-18T22:59:00,2018-11-18T17:59:00,1.993,6354.76,14.59,14.49,15.64,844.08,847.44,197.449997,28.01,1.0239,214,0,14.275,2.03732,4.21,53496,4.000000,5.900000,6.200000,4.000000,5.900000,6.200000,3408731.500000,1069863.250000,166448.203125,13935.566406,1900.466675,1120.366699
53:01:17,1542581970,2018-11-18T22:59:30,2018-11-18T17:59:30,1.992,6355.76,14.58,14.43,15.57,843.95,847.48,196.516663,28.27,1.0239,214,0,14.273,2.03757,4.21,53500,4.100000,6.000000,6.266667,4.100000,6.000000,6.266667,3409493.750000,1070102.375000,166491.531250,13937.133789,1901.033325,1120.366699
53:01:47,1542582000,2018-11-18T23:00:00,2018-11-18T18:00:00,1.992,6356.75,14.55,14.45,15.57,844.04,847.49,197.050003,28.25,1.0241,214,0,14.275,2.03554,4.21,53504,4.266667,6.600000,7.066667,4.266667,6.600000,7.066667,3410299.750000,1070357.875000,166541.531250,13939.833008,1901.599976,1120.366699
53:02:17,1542582030,2018-11-18T23:00:30,2018-11-18T18:00:30,1.991,6357.75,14.54,14.40,15.58,843.99,847.60,197.816666,28.16,1.0242,214,0,14.273,2.04113,4.21,53508,4.466667,6.366667,6.600000,4.466667,6.366667,6.600000,3411104.750000,1070612.625000,166571.828125,13943.400391,1901.933350,1120.366699
53:02:47,1542582060,2018-11-18T23:01:00,2018-11-18T18:01:00,1.991,6358.75,14.53,14.35,15.52,844.10,847.57,192.899994,28.18,1.0242,214,0,14.273,2.04673,4.21,53511,5.000000,7.033333,7.033333,5.000000,7.033333,7.033333,3411983.250000,1070891.375000,166612.234375,13945.633789,1901.933350,1120.366699
53:03:17,1542582090,2018-11-18T23:01:30,2018-11-18T18:01:30,1.992,6359.74,14.49,14.31,15.56,844.01,847.55,192.583328,28.08,1.0244,214,0,14.273,2.04240,4.21,53515,5.700000,8.966666,9.333333,5.700000,8.966666,9.333333,3413028.250000,1071224.000000,166663.859375,13949.900391,1901.933350,1120.366699
53:03:47,1542582120,2018-11-18T23:02:00,2018-11-18T18:02:00,1.991,6360.74,14.48,14.30,15.51,843.98,847.51,196.300003,27.87,1.0244,214,0,14.272,2.03986,4.21,53519,4.900000,7.800000,8.800000,4.900000,7.800000,8.800000,3413941.500000,1071511.500000,166712.406250,13955.900391,1902.699951,1120.366699
53:04:17,1542582150,2018-11-18T23:02:30,2018-11-18T18:02:30,1.991,6361.74,14.46,14.26,15.49,844.01,847.65,197.566666,28.19,1.0246,214,0,14.272,2.03833,4.21,53523,4.833333,8.700000,8.800000,4.833333,8.700000,8.800000,3414821.500000,1071792.250000,166770.593750,13962.200195,1902.800049,1120.366699
53:04:47,1542582180,2018-11-18T23:03:00,2018-11-18T18:03:00,1.991,6362.73,14.44,14.24,15.41,844.10,847.59,195.850006,28.04,1.0246,214,0,14.272,2.04342,4.21,53526,5.000000,7.766667,7.766667,5.000000,7.766667,7.766667,3415703.250000,1072076.750000,166817.906250,13965.200195,1902.800049,1120.366699
53:05:17,1542582210,2018-11-18T23:03:30,2018-11-18T18:03:30,1.991,6363.73,14.41,14.19,15.42,844.03,847.60,198.149994,28.04,1.0247,214,0,14.270,2.03478,4.21,53530,4.366667,6.433333,6.800000,4.366667,6.433333,6.800000,3416512.000000,1072332.125000,166858.562500,13968.099609,1902.800049,1120.366699
53:05:47,1542582240,2018-11-18T23:04:00,2018-11-18T18:04:00,1.990,6364.72,14.38,14.17,15.39,843.99,847.64,194.783340,28.31,1.0249,214,0,14.271,2.04266,4.21,53534,4.666667,6.000000,6.033333,4.666667,6.000000,6.033333,3417349.750000,1072592.625000,166884.703125,13970.400391,1902.800049,1120.366699
53:06:17,1542582270,2018-11-18T23:04:30,2018-11-18T18:04:30,1.991,6365.72,14.37,14.13,15.38,843.99,847.45,194.033340,28.06,1.0247,214,0,14.270,2.03402,4.21,53537,4.733333,7.566667,8.466666,4.733333,7.566667,8.466666,3418215.000000,1072862.125000,166925.859375,13975.099609,1903.666626,1121.233276
53:06:47,1542582300,2018-11-18T23:05:00,2018-11-18T18:05:00,1.991,6366.72,14.34,14.09,15.35,844.15,847.54,197.366669,28.10,1.0249,214,0,14.272,2.03910,4.21,53540,5.166667,7.300000,7.300000,5.166667,7.300000,7.300000,3419122.750000,1073149.125000,166979.859375,13976.133789,1903.666626,1121.233276
53:07:17,1542582330,2018-11-18T23:05:30,2018-11-18T18:05:30,1.988,6367.71,14.30,14.05,15.39,844.01,847.69,198.016663,28.44,1.0252,213,0,14.270,2.03579,4.21,53544,4.700000,6.833333,6.866667,4.700000,6.833333,6.866667,3419983.750000,1073418.125000,167017.640625,13979.000000,1904.199951,1121.233276
53:07:47,1542582360,2018-11-18T23:06:00,2018-11-18T18:06:00,1.992,6368.71,14.28,14.03,15.31,843.99,847.55,199.216660,28.52,1.0251,213,0,14.297,2.03960,4.21,53547,5.000000,6.800000,7.100000,5.000000,6.800000,7.100000,3420854.250000,1073690.500000,167061.031250,13982.099609,1904.533325,1121.233276
53:08:17,1542582390,2018-11-18T23:06:30,2018-11-18T18:06:30,1.991,6369.70,14.25,14.01,15.27,844.05,847.70,197.250000,28.56,1.0254,213,0,14.298,2.04037,4.21,53550,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,3421722.250000,1073965.250000,167100.265625,13982.700195,1904.533325,1121.233276
53:08:47,1542582420,2018-11-18T23:07:00,2018-11-18T18:07:00,1.989,6370.70,14.23,13.98,15.26,843.90,847.60,194.983337,28.60,1.0254,212,0,14.296,2.03783,4.21,53553,5.000000,6.933333,7.833333,5.000000,6.933333,7.833333,3422563.500000,1074231.125000,167147.171875,13984.700195,1905.233276,1121.933350
53:09:17,1542582450,2018-11-18T23:07:30,2018-11-18T18:07:30,1.996,6371.70,14.19,13.95,15.27,844.02,847.73,198.983337,28.64,1.0257,212,0,14.327,2.04673,4.21,53556,5.666667,7.933333,9.300000,5.666667,7.933333,9.300000,3423495.750000,1074526.875000,167199.000000,13989.066406,1906.233276,1122.933350
53:09:47,1542582480,2018-11-18T23:08:00,2018-11-18T18:08:00,1.994,6372.69,14.17,13.88,15.20,844.00,847.65,198.449997,29.03,1.0256,212,0,14.326,2.04316,4.21,53559,6.000000,8.666667,8.666667,6.000000,8.666667,8.666667,3424495.750000,1074845.250000,167257.531250,13991.966797,1906.233276,1122.933350
53:10:17,1542582510,2018-11-18T23:08:30,2018-11-18T18:08:30,1.995,6373.69,14.14,13.88,15.15,844.08,847.65,199.866669,28.81,1.0257,212,0,14.324,2.04749,4.21,53562,5.933333,7.700000,7.700000,5.933333,7.700000,7.700000,3425465.500000,1075146.125000,167297.671875,13994.099609,1906.233276,1122.933350
53:10:47,1542582540,2018-11-18T23:09:00,2018-11-18T18:09:00,1.993,6374.68,14.11,13.80,15.12,843.91,847.72,198.466660,29.15,1.0259,212,0,14.322,2.04469,4.14,53553,5.633333,9.200000,9.200000,5.633333,9.200000,9.200000,3426472.250000,1075460.000000,167352.140625,13998.733398,1906.233276,1122.933350
53:11:17,1542582570,2018-11-18T23:09:30,2018-11-18T18:09:30,1.994,6375.68,14.07,13.62,15.10,843.92,847.70,199.016663,29.25,1.0260,212,0,14.318,2.04367,4.14,53538,5.800000,7.966667,7.966667,5.800000,7.966667,7.966667,3427479.750000,1075777.750000,167395.328125,14001.299805,1906.233276,1122.933350
53:11:47,1542582600,2018-11-18T23:10:00,2018-11-18T18:10:00,1.992,6376.68,14.02,13.43,15.10,843.96,848.17,194.250000,29.08,1.0268,212,0,14.315,2.05412,4.14,53522,4.933333,7.466667,7.466667,4.933333,7.466667,7.466667,3428401.500000,1076068.250000,167437.703125,14003.733398,1906.233276,1122.933350
53:12:17,1542582630,2018-11-18T23:10:30,2018-11-18T18:10:30,1.989,6377.67,13.99,13.30,15.06,844.00,848.37,196.083328,29.46,1.0271,211,0,14.315,2.04164,4.14,53507,5.500000,9.333333,9.400000,5.500000,9.333333,9.400000,3429362.500000,1076374.875000,167494.093750,14007.566406,1906.233276,1122.933350
53:12:47,1542582660,2018-11-18T23:11:00,2018-11-18T18:11:00,1.994,6378.67,13.93,13.16,15.00,844.01,848.64,199.616669,29.71,1.0276,211,0,14.341,2.04724,4.13,53491,5.266667,8.566667,8.800000,5.266667,8.566667,8.800000,3430294.750000,1076667.500000,167549.593750,14010.200195,1906.933350,1123.166626
53:13:17,1542582690,2018-11-18T23:11:30,2018-11-18T18:11:30,1.991,6379.67,13.88,13.04,14.93,843.98,848.54,198.550003,29.86,1.0277,211,0,14.339,2.04495,4.13,53476,6.000000,8.666667,10.300000,6.000000,8.666667,10.300000,3431342.500000,1076996.250000,167606.296875,14013.333008,1909.199951,1124.166626
53:13:47,1542582720,2018-11-18T23:12:00,2018-11-18T18:12:00,1.992,6380.66,13.84,12.92,14.93,843.99,848.68,200.449997,29.77,1.0280,211,0,14.339,2.04367,4.13,53460,5.933333,8.300000,8.966666,5.933333,8.300000,8.966666,3432416.000000,1077330.250000,167651.531250,14014.533203,1909.699951,1124.666626
53:14:17,1542582750,2018-11-18T23:12:30,2018-11-18T18:12:30,1.989,6381.66,13.78,12.83,14.85,844.00,848.79,198.050003,29.90,1.0284,210,0,14.337,2.04469,4.13,53445,5.933333,7.400000,7.400000,5.933333,7.400000,7.400000,3433390.750000,1077644.875000,167688.328125,14015.299805,1909.699951,1124.666626
53:14:47,1542582780,2018-11-18T23:13:00,2018-11-18T18:13:00,1.994,6382.65,13.72,12.72,14.83,843.94,848.93,201.149994,30.25,1.0287,210,0,14.366,2.04698,4.13,53429,7.200000,10.133333,10.900000,7.200000,10.133333,10.900000,3434526.250000,1078010.000000,167743.406250,14019.166992,1910.900024,1124.666626
53:15:17,1542582810,2018-11-18T23:13:30,2018-11-18T18:13:30,1.992,6383.65,13.69,12.63,14.73,844.09,848.93,199.149994,30.38,1.0288,210,0,14.365,2.04520,4.12,53414,6.100000,11.533334,12.300000,6.100000,11.533334,12.300000,3435683.250000,1078372.750000,167809.703125,14026.900391,1912.066650,1124.666626
53:15:47,1542582840,2018-11-18T23:14:00,2018-11-18T18:14:00,1.991,6384.65,13.64,12.57,14.74,843.94,848.91,199.833328,31.25,1.0289,210,0,14.363,2.05055,4.12,53398,7.600000,11.866667,12.933333,7.600000,11.866667,12.933333,3436949.500000,1078763.625000,167877.640625,14036.133789,1913.000000,1124.666626
53:16:17,1542582870,2018-11-18T23:14:30,2018-11-18T18:14:30,1.989,6385.64,13.59,12.48,14.72,844.11,848.90,200.116669,31.19,1.0291,209,0,14.364,2.04622,4.12,53383,7.000000,11.733334,11.900000,7.000000,11.733334,11.900000,3438170.500000,1079151.125000,167940.093750,14041.400391,1913.166626,1124.666626
53:16:47,1542582900,2018-11-18T23:15:00,2018-11-18T18:15:00,1.995,6386.64,13.54,12.42,14.63,844.05,849.06,197.250000,31.47,1.0295,209,0,14.392,2.05285,4.12,53367,5.833333,10.366667,10.366667,5.833333,10.366667,10.366667,3439281.500000,1079496.875000,167996.000000,14046.000000,1913.166626,1124.666626
53:17:17,1542582930,2018-11-18T23:15:30,2018-11-18T18:15:30,1.995,6387.63,13.50,12.36,14.60,844.22,849.11,198.366669,31.52,1.0297,209,0,14.389,2.04979,4.12,53351,6.266667,10.700000,10.700000,6.266667,10.700000,10.700000,3440423.000000,1079850.375000,168045.468750,14052.966797,1913.166626,1124.666626
53:17:47,1542582960,2018-11-18T23:16:00,2018-11-18T18:16:00,1.992,6388.63,13.46,12.28,14.54,844.12,848.99,200.416672,31.76,1.0297,209,0,14.389,2.04928,4.12,53336,5.933333,9.766666,10.233334,5.933333,9.766666,10.233334,3441510.750000,1080188.375000,168090.765625,14058.166992,1913.766724,1124.666626
53:18:17,1542582990,2018-11-18T23:16:30,2018-11-18T18:16:30,1.992,6389.63,13.42,12.22,14.51,844.16,849.10,198.233337,31.73,1.0300,209,0,14.388,2.05438,4.11,53320,8.466666,11.633333,11.833333,8.466666,11.633333,11.833333,3442851.000000,1080607.250000,168140.031250,14062.000000,1914.033325,1124.666626
53:18:47,1542583020,2018-11-18T23:17:00,2018-11-18T18:17:00,1.991,6390.62,13.37,12.17,14.46,843.99,849.11,198.083328,31.54,1.0302,209,0,14.389,2.05285,4.12,53304,6.633333,11.166667,11.166667,6.633333,11.166667,11.166667,3444065.000000,1080987.375000,168195.468750,14067.166992,1914.033325,1124.666626
53:19:17,1542583050,2018-11-18T23:17:30,2018-11-18T18:17:30,1.990,6391.62,13.30,12.12,14.42,844.15,849.09,198.966660,31.53,1.0304,209,0,14.387,2.05387,4.11,53289,6.666667,10.400000,10.400000,6.666667,10.400000,10.400000,3445291.250000,1081360.000000,168245.296875,14069.666992,1914.033325,1124.666626
53:19:47,1542583080,2018-11-18T23:18:00,2018-11-18T18:18:00,1.990,6392.61,13.27,12.07,14.36,843.97,849.12,197.833328,31.41,1.0306,209,0,14.386,2.05157,4.11,53273,7.066667,10.100000,10.100000,7.066667,10.100000,10.100000,3446498.500000,1081735.125000,168292.203125,14071.266602,1914.066650,1124.666626
53:20:17,1542583110,2018-11-18T23:18:30,2018-11-18T18:18:30,1.990,6393.61,13.23,12.02,14.32,844.14,849.18,195.916672,31.24,1.0308,209,0,14.386,2.05693,4.11,53258,6.900000,10.366667,11.400000,6.900000,10.366667,11.400000,3447645.750000,1082097.500000,168349.734375,14076.133789,1916.166626,1125.433350
53:20:47,1542583140,2018-11-18T23:19:00,2018-11-18T18:19:00,1.989,6394.61,13.18,11.96,14.27,843.97,849.11,196.316666,30.69,1.0309,208,0,14.385,2.04749,4.11,53242,6.466667,9.433333,9.766666,6.466667,9.433333,9.766666,3448763.750000,1082444.625000,168402.328125,14078.166992,1916.633301,1125.533325
53:21:17,1542583170,2018-11-18T23:19:30,2018-11-18T18:19:30,1.994,6395.60,13.14,11.90,14.26,844.11,849.04,195.550003,30.96,1.0310,208,0,14.413,2.05132,4.11,53226,5.800000,7.266667,8.300000,5.800000,7.266667,8.300000,3449761.250000,1082758.375000,168442.359375,14079.200195,1917.566650,1126.133301
53:21:47,1542583200,2018-11-18T23:20:00,2018-11-18T18:20:00,1.993,6396.60,13.10,11.87,14.19,844.00,849.15,198.083328,30.98,1.0313,208,0,14.413,2.05565,4.11,53211,6.166667,9.266666,9.933333,6.166667,9.266666,9.933333,3450816.750000,1083093.500000,168488.734375,14083.966797,1918.366699,1126.400024
53:22:17,1542583230,2018-11-18T23:20:30,2018-11-18T18:20:30,1.991,6397.59,13.07,11.81,14.14,843.98,849.18,195.149994,30.98,1.0314,208,0,14.413,2.05489,4.11,53195,5.266667,9.700000,9.700000,5.266667,9.700000,9.700000,3451819.250000,1083409.125000,168543.171875,14090.133789,1918.366699,1126.400024
53:22:47,1542583260,2018-11-18T23:21:00,2018-11-18T18:21:00,1.990,6398.59,13.03,11.78,14.13,844.04,849.16,199.600006,31.17,1.0315,208,0,14.412,2.05183,4.10,53180,5.000000,7.566667,8.100000,5.000000,7.566667,8.100000,3452749.000000,1083697.625000,168580.734375,14093.400391,1918.800049,1126.400024
53:23:17,1542583290,2018-11-18T23:21:30,2018-11-18T18:21:30,1.989,6399.59,12.99,11.74,14.11,844.05,849.11,199.083328,31.25,1.0316,207,0,14.413,2.05004,4.11,53164,5.466667,9.166667,10.800000,5.466667,9.166667,10.800000,3453730.750000,1084005.500000,168639.859375,14099.866211,1920.433350,1127.266724
53:23:47,1542583320,2018-11-18T23:22:00,2018-11-18T18:22:00,1.994,6400.58,12.96,11.70,14.03,843.96,849.19,199.716660,32.24,1.0318,207,0,14.442,2.06230,4.10,53148,7.266667,11.433333,13.666667,7.266667,11.433333,13.666667,3454847.500000,1084365.625000,168708.171875,14108.333008,1922.900024,1129.233276
53:24:17,1542583350,2018-11-18T23:22:30,2018-11-18T18:22:30,1.994,6401.58,12.93,11.66,14.05,844.07,849.20,199.399994,32.69,1.0319,207,0,14.442,2.06000,4.10,53133,6.733333,9.900000,10.400000,6.733333,9.900000,10.400000,3456035.750000,1084729.375000,168746.328125,14111.866211,1923.533325,1129.866699
53:24:47,1542583380,2018-11-18T23:23:00,2018-11-18T18:23:00,1.994,6402.58,12.90,11.58,14.01,843.95,849.33,199.716660,33.02,1.0321,207,0,14.439,2.05387,4.10,53117,8.100000,11.000000,11.000000,8.100000,11.000000,11.000000,3457312.750000,1085125.250000,168791.093750,14116.733398,1923.533325,1129.866699
53:25:17,1542583410,2018-11-18T23:23:30,2018-11-18T18:23:30,1.994,6403.57,12.86,11.57,13.96,844.04,849.26,198.016663,33.38,1.0321,207,0,14.440,2.05336,4.10,53101,7.333333,10.000000,11.233334,7.333333,10.000000,11.233334,3458507.250000,1085495.625000,168839.265625,14121.866211,1925.033325,1131.366699
53:25:47,1542583440,2018-11-18T23:24:00,2018-11-18T18:24:00,1.993,6404.57,12.83,11.53,13.92,844.05,849.26,198.666672,33.42,1.0322,207,0,14.440,2.05565,4.10,53086,7.900000,10.800000,11.133333,7.900000,10.800000,11.133333,3459712.750000,1085872.625000,168889.328125,14127.700195,1925.266724,1131.599976
53:26:17,1542583470,2018-11-18T23:24:30,2018-11-18T18:24:30,1.993,6405.56,12.79,11.51,13.89,844.06,849.40,196.933334,32.90,1.0326,207,0,14.440,2.05795,4.10,53070,7.800000,11.300000,11.633333,7.800000,11.300000,11.633333,3460877.500000,1086245.250000,168946.640625,14135.200195,1925.266724,1131.599976
53:26:47,1542583500,2018-11-18T23:25:00,2018-11-18T18:25:00,1.991,6406.56,12.76,11.47,13.88,844.12,849.15,198.733337,33.18,1.0324,207,0,14.439,2.05387,4.10,53054,5.233333,8.900000,9.400000,5.233333,8.900000,9.400000,3461836.250000,1086550.750000,168995.468750,14141.033203,1925.699951,1131.599976
53:27:17,1542583530,2018-11-18T23:25:30,2018-11-18T18:25:30,1.990,6407.56,12.69,11.61,13.82,844.06,849.00,199.199997,32.95,1.0325,207,0,14.446,2.05157,4.21,53068,5.333333,8.000000,8.300000,5.333333,8.000000,8.300000,3462788.250000,1086854.125000,169037.671875,14142.533203,1926.133301,1131.599976
53:27:47,1542583560,2018-11-18T23:26:00,2018-11-18T18:26:00,1.992,6408.55,12.68,11.87,13.79,844.02,848.54,198.300003,33.16,1.0320,207,0,14.450,2.05770,4.21,53082,6.800000,9.433333,9.433333,6.800000,9.433333,9.433333,3463869.500000,1087196.750000,169089.437500,14144.066406,1926.133301,1131.599976
53:28:17,1542583590,2018-11-18T23:26:30,2018-11-18T18:26:30,1.993,6409.55,12.67,12.08,13.80,844.02,848.19,200.533340,33.12,1.0316,207,0,14.453,2.05770,4.21,53095,5.933333,9.166667,9.500000,5.933333,9.166667,9.500000,3464914.500000,1087528.125000,169136.140625,14146.299805,1926.133301,1131.599976
53:28:47,1542583620,2018-11-18T23:27:00,2018-11-18T18:27:00,1.994,6410.54,12.67,12.26,13.75,844.12,847.96,199.983337,33.54,1.0313,207,0,14.455,2.05795,4.21,53107,5.800000,8.633333,9.200000,5.800000,8.633333,9.200000,3465974.250000,1087860.625000,169176.796875,14147.966797,1926.466675,1131.933350
53:29:17,1542583650,2018-11-18T23:27:30,2018-11-18T18:27:30,1.995,6411.54,12.66,12.40,13.76,843.94,847.93,200.866669,33.36,1.0313,207,0,14.457,2.05489,4.21,53119,6.666667,9.900000,10.366667,6.666667,9.900000,10.366667,3467079.000000,1088209.875000,169225.031250,14150.933594,1927.400024,1132.466675
53:29:47,1542583680,2018-11-18T23:28:00,2018-11-18T18:28:00,1.996,6412.54,12.67,12.40,13.74,843.99,847.80,196.983337,33.50,1.0311,207,0,14.458,2.06230,4.21,53130,7.300000,9.933333,11.133333,7.300000,9.933333,11.133333,3468253.750000,1088575.750000,169279.859375,14154.533203,1928.733276,1133.333374
53:30:17,1542583710,2018-11-18T23:28:30,2018-11-18T18:28:30,1.996,6413.53,12.65,12.49,13.72,844.03,847.57,199.333328,33.52,1.0309,207,0,14.460,2.05719,4.21,53141,6.000000,9.033334,9.533334,6.000000,9.033334,9.533334,3469312.500000,1088904.875000,169325.796875,14159.400391,1929.533325,1134.066650
53:30:47,1542583740,2018-11-18T23:29:00,2018-11-18T18:29:00,1.997,6414.53,12.65,12.58,13.73,843.95,847.37,199.583328,33.36,1.0306,207,0,14.461,2.06614,4.21,53152,6.400000,10.200000,11.166667,6.400000,10.200000,11.166667,3470403.750000,1089250.875000,169384.593750,14164.799805,1931.300049,1135.033325
53:31:17,1542583770,2018-11-18T23:29:30,2018-11-18T18:29:30,1.996,6415.52,12.64,12.60,13.70,844.00,847.45,198.350006,33.39,1.0308,207,0,14.458,2.06051,4.21,53162,6.000000,10.133333,10.900000,6.000000,10.133333,10.900000,3471511.500000,1089598.375000,169437.203125,14170.099609,1932.199951,1135.933350
53:31:47,1542583800,2018-11-18T23:30:00,2018-11-18T18:30:00,1.997,6416.52,12.63,12.67,13.70,844.01,847.21,198.600006,33.28,1.0305,207,0,14.460,2.05719,4.21,53172,6.800000,10.400000,10.433333,6.800000,10.400000,10.433333,3472639.000000,1089951.875000,169489.000000,14175.233398,1932.266724,1135.933350
53:32:17,1542583830,2018-11-18T23:30:30,2018-11-18T18:30:30,1.996,6417.52,12.62,12.63,13.70,844.01,847.21,199.850006,33.11,1.0306,207,0,14.460,2.05719,4.21,53182,7.133333,11.800000,12.866667,7.133333,11.800000,12.866667,3473808.500000,1090323.125000,169555.000000,14185.266602,1933.900024,1136.433350
53:32:47,1542583860,2018-11-18T23:31:00,2018-11-18T18:31:00,1.996,6418.51,12.61,12.68,13.66,843.93,847.14,200.399994,33.12,1.0305,207,0,14.460,2.05565,4.21,53192,6.533333,10.033334,10.700000,6.533333,10.033334,10.700000,3474936.750000,1090670.875000,169612.937500,14189.299805,1934.800049,1136.800049
53:33:17,1542583890,2018-11-18T23:31:30,2018-11-18T18:31:30,1.996,6419.51,12.60,12.69,13.69,843.88,847.24,200.433334,33.81,1.0306,207,0,14.460,2.05565,4.21,53202,5.533333,9.100000,9.366667,5.533333,9.100000,9.366667,3475938.500000,1090978.750000,169664.859375,14193.366211,1934.800049,1136.800049
53:33:47,1542583920,2018-11-18T23:32:00,2018-11-18T18:32:00,1.996,6420.50,12.59,12.67,13.69,843.99,847.17,200.050003,33.75,1.0306,207,0,14.461,2.05591,4.21,53211,8.000000,10.733334,10.800000,8.000000,10.733334,10.800000,3477065.750000,1091335.750000,169720.734375,14201.433594,1934.966675,1136.800049
53:34:17,1542583950,2018-11-18T23:32:30,2018-11-18T18:32:30,1.997,6421.50,12.59,12.68,13.66,843.94,847.28,198.800003,33.68,1.0307,207,0,14.461,2.05514,4.21,53220,7.233333,9.666667,10.133333,7.233333,9.666667,10.133333,3478189.250000,1091687.375000,169763.328125,14205.466797,1935.733276,1136.800049
53:34:47,1542583980,2018-11-18T23:33:00,2018-11-18T18:33:00,1.996,6422.50,12.57,12.68,13.68,844.08,847.19,195.916672,34.16,1.0307,207,0,14.460,2.06000,4.21,53229,6.266667,9.400000,10.000000,6.266667,9.400000,10.000000,3479228.750000,1092010.125000,169810.906250,14212.299805,1936.500000,1136.800049
53:35:17,1542584010,2018-11-18T23:33:30,2018-11-18T18:33:30,1.995,6423.49,12.56,12.66,13.61,844.03,847.17,196.466660,33.76,1.0307,207,0,14.460,2.05795,4.21,53237,5.833333,10.000000,10.000000,5.833333,10.000000,10.000000,3480304.000000,1092342.500000,169867.062500,14216.299805,1936.500000,1136.800049
53:35:47,1542584040,2018-11-18T23:34:00,2018-11-18T18:34:00,1.996,6424.49,12.54,12.64,13.60,844.06,847.20,197.883331,33.51,1.0308,207,0,14.458,2.05565,4.21,53246,6.666667,10.633333,10.633333,6.666667,10.633333,10.633333,3481428.750000,1092696.250000,169925.093750,14219.700195,1936.500000,1136.800049
53:36:17,1542584070,2018-11-18T23:34:30,2018-11-18T18:34:30,1.995,6425.49,12.53,12.62,13.62,844.03,847.25,195.983337,33.71,1.0309,207,0,14.458,2.05821,4.21,53255,6.733333,10.266666,10.433333,6.733333,10.266666,10.433333,3482540.750000,1093053.500000,169975.093750,14223.633789,1936.866699,1136.800049
53:36:47,1542584100,2018-11-18T23:35:00,2018-11-18T18:35:00,1.995,6426.48,12.51,12.55,13.60,844.09,847.18,196.649994,33.89,1.0309,207,0,14.460,2.05719,4.21,53263,6.266667,11.233334,11.600000,6.266667,11.233334,11.600000,3483655.000000,1093408.125000,170042.531250,14229.433594,1937.933350,1136.800049
53:37:17,1542584130,2018-11-18T23:35:30,2018-11-18T18:35:30,1.995,6427.48,12.50,12.55,13.55,844.04,847.29,196.966660,33.85,1.0311,207,0,14.457,2.05719,4.21,53271,7.600000,11.733334,12.333333,7.600000,11.733334,12.333333,3484842.250000,1093789.625000,170114.500000,14234.700195,1938.866699,1137.433350
53:37:47,1542584160,2018-11-18T23:36:00,2018-11-18T18:36:00,1.994,6428.47,12.48,12.56,13.55,844.03,847.12,193.233337,33.89,1.0309,207,0,14.457,2.05719,4.21,53279,6.000000,10.200000,10.366667,6.000000,10.200000,10.366667,3485903.000000,1094119.375000,170176.593750,14238.566406,1939.099976,1137.666626
53:38:17,1542584190,2018-11-18T23:36:30,2018-11-18T18:36:30,1.994,6429.47,12.46,12.52,13.47,844.06,847.30,201.050003,33.87,1.0312,207,0,14.456,2.05259,4.21,53287,6.733333,10.400000,10.400000,6.733333,10.400000,10.400000,3487035.750000,1094465.625000,170236.859375,14242.433594,1939.099976,1137.666626
53:38:47,1542584220,2018-11-18T23:37:00,2018-11-18T18:37:00,1.994,6430.47,12.43,12.48,13.53,844.01,847.19,198.016663,33.77,1.0312,207,0,14.455,2.05744,4.21,53294,7.000000,10.833333,11.166667,7.000000,10.833333,11.166667,3488185.500000,1094826.375000,170302.406250,14248.500000,1939.599976,1137.666626
53:39:17,1542584250,2018-11-18T23:37:30,2018-11-18T18:37:30,1.995,6431.46,12.41,12.47,13.47,844.07,847.36,198.583328,33.82,1.0315,207,0,14.456,2.06179,4.21,53302,8.266666,11.600000,12.066667,8.266666,11.600000,12.066667,3489407.500000,1095206.750000,170363.359375,14253.000000,1939.966675,1137.666626
53:39:47,1542584280,2018-11-18T23:38:00,2018-11-18T18:38:00,1.994,6432.46,12.39,12.45,13.48,844.10,847.17,197.866669,33.89,1.0313,207,0,14.456,2.05259,4.21,53309,6.166667,10.800000,11.433333,6.166667,10.800000,11.433333,3490553.750000,1095568.875000,170423.093750,14259.000000,1940.833374,1137.666626
53:40:17,1542584310,2018-11-18T23:38:30,2018-11-18T18:38:30,1.993,6433.45,12.36,12.43,13.44,844.03,847.30,196.600006,33.96,1.0316,207,0,14.455,2.05361,4.21,53316,7.466667,10.033334,10.566667,7.466667,10.033334,10.566667,3491702.500000,1095938.750000,170480.328125,14262.200195,1940.833374,1137.666626
53:40:47,1542584340,2018-11-18T23:39:00,2018-11-18T18:39:00,1.994,6434.45,12.32,12.38,13.41,844.15,847.33,199.100006,33.95,1.0318,207,0,14.457,2.05208,4.21,53323,6.866667,10.000000,10.400000,6.866667,10.000000,10.400000,3492808.250000,1096285.250000,170531.828125,14268.333008,1941.433350,1138.266724
53:41:17,1542584370,2018-11-18T23:39:30,2018-11-18T18:39:30,1.993,6435.45,12.30,12.33,13.40,844.07,847.24,196.899994,34.05,1.0317,207,0,14.455,2.05030,4.21,53330,7.400000,11.066667,11.333333,7.400000,11.066667,11.333333,3493970.250000,1096647.500000,170596.906250,14275.033203,1941.699951,1138.533325
53:41:47,1542584400,2018-11-18T23:40:00,2018-11-18T18:40:00,1.994,6436.44,12.26,12.32,13.35,843.93,847.24,197.100006,34.13,1.0319,207,0,14.454,2.06358,4.21,53337,8.666667,12.133333,12.233334,8.666667,12.133333,12.233334,3495274.250000,1097049.250000,170658.734375,14280.033203,1941.699951,1138.533325
53:42:17,1542584430,2018-11-18T23:40:30,2018-11-18T18:40:30,1.992,6437.44,12.24,12.26,13.33,844.04,847.22,197.449997,34.22,1.0319,207,0,14.454,2.05234,4.21,53344,8.333333,12.600000,12.733334,8.333333,12.600000,12.733334,3496573.750000,1097454.000000,170734.031250,14284.900391,1941.699951,1138.533325
53:42:47,1542584460,2018-11-18T23:41:00,2018-11-18T18:41:00,1.991,6438.44,12.21,12.25,13.28,844.05,847.30,196.600006,34.38,1.0321,207,0,14.453,2.05770,4.21,53350,7.366667,12.200000,12.833333,7.366667,12.200000,12.833333,3497758.250000,1097823.625000,170803.437500,14292.000000,1942.066650,1138.900024
53:43:17,1542584490,2018-11-18T23:41:30,2018-11-18T18:41:30,1.990,6439.43,12.18,12.22,13.25,844.03,847.29,195.933334,34.46,1.0322,207,0,14.452,2.05770,4.21,53357,7.500000,10.566667,12.733334,7.500000,10.566667,12.733334,3498916.750000,1098185.625000,170867.859375,14297.299805,1944.000000,1140.833374
53:43:47,1542584520,2018-11-18T23:42:00,2018-11-18T18:42:00,1.989,6440.43,12.14,12.19,13.23,843.94,847.23,198.583328,34.77,1.0323,206,0,14.453,2.05285,4.21,53363,8.000000,10.633333,10.966666,8.000000,10.633333,10.966666,3500126.250000,1098562.875000,170923.328125,14302.400391,1944.400024,1141.233276
53:44:17,1542584550,2018-11-18T23:42:30,2018-11-18T18:42:30,1.993,6441.42,12.11,12.16,13.22,844.02,847.32,196.083328,34.83,1.0325,206,0,14.483,2.05974,4.21,53369,7.233333,11.100000,12.733334,7.233333,11.100000,12.733334,3501267.250000,1098925.750000,170980.140625,14310.966797,1946.033325,1142.000000
53:44:47,1542584580,2018-11-18T23:43:00,2018-11-18T18:43:00,1.992,6442.42,12.08,12.12,13.20,844.04,847.24,200.916672,35.09,1.0325,206,0,14.481,2.05591,4.21,53375,7.900000,11.200000,11.200000,7.900000,11.200000,11.200000,3502463.000000,1099300.375000,171037.703125,14316.933594,1946.033325,1142.000000
53:45:17,1542584610,2018-11-18T23:43:30,2018-11-18T18:43:30,1.992,6443.42,12.05,12.08,13.15,844.05,847.22,197.850006,35.21,1.0326,206,0,14.481,2.05770,4.21,53381,7.300000,11.000000,11.000000,7.300000,11.000000,11.000000,3503603.250000,1099660.500000,171093.062500,14322.733398,1946.033325,1142.000000
53:45:47,1542584640,2018-11-18T23:44:00,2018-11-18T18:44:00,1.991,6444.41,12.01,12.02,13.11,843.95,847.20,199.033340,35.43,1.0327,206,0,14.480,2.05591,4.21,53387,7.833333,10.166667,10.200000,7.833333,10.166667,10.200000,3504764.250000,1100022.250000,171147.703125,14325.099609,1946.033325,1142.000000
53:46:17,1542584670,2018-11-18T23:44:30,2018-11-18T18:44:30,1.991,6445.41,11.97,12.01,13.06,843.94,847.41,198.733337,35.26,1.0331,206,0,14.479,2.05693,4.21,53393,8.633333,11.966666,12.300000,8.633333,11.966666,12.300000,3506100.000000,1100432.375000,171208.968750,14329.366211,1946.033325,1142.000000
53:46:47,1542584700,2018-11-18T23:45:00,2018-11-18T18:45:00,1.992,6446.40,11.94,11.99,13.05,843.90,847.19,196.183334,35.18,1.0330,206,0,14.479,2.06230,4.21,53399,8.366667,11.166667,11.166667,8.366667,11.166667,11.166667,3507338.250000,1100816.250000,171266.906250,14333.566406,1946.033325,1142.000000
53:47:17,1542584730,2018-11-18T23:45:30,2018-11-18T18:45:30,1.992,6447.40,11.91,11.96,13.02,843.96,847.28,198.266663,35.16,1.0332,206,0,14.478,2.05897,4.21,53404,8.033334,13.833333,13.966666,8.033334,13.833333,13.966666,3508605.250000,1101212.500000,171344.406250,14345.033203,1946.033325,1142.000000
53:47:47,1542584760,2018-11-18T23:46:00,2018-11-18T18:46:00,1.991,6448.40,11.87,11.90,12.95,844.02,847.28,194.666672,35.17,1.0333,206,0,14.479,2.05974,4.21,53410,8.500000,14.166667,14.633333,8.500000,14.166667,14.633333,3509942.500000,1101637.500000,171427.500000,14352.366211,1946.599976,1142.566650
53:48:17,1542584790,2018-11-18T23:46:30,2018-11-18T18:46:30,1.991,6449.39,11.83,11.90,12.94,843.95,847.21,197.500000,35.17,1.0334,206,0,14.477,2.05361,4.21,53415,9.000000,12.933333,13.166667,9.000000,12.933333,13.166667,3511228.750000,1102047.625000,171499.265625,14359.133789,1946.900024,1142.866699
53:48:47,1542584820,2018-11-18T23:47:00,2018-11-18T18:47:00,1.990,6450.39,11.79,11.85,12.88,843.89,847.27,196.516663,35.28,1.0336,205,0,14.478,2.05642,4.21,53420,8.800000,11.633333,11.633333,8.800000,11.633333,11.633333,3512482.750000,1102450.625000,171558.640625,14362.200195,1946.900024,1142.866699
53:49:17,1542584850,2018-11-18T23:47:30,2018-11-18T18:47:30,1.995,6451.38,11.76,11.81,12.88,843.79,847.21,198.716660,35.47,1.0336,205,0,14.507,2.05923,4.21,53425,8.500000,14.000000,15.266666,8.500000,14.000000,15.266666,3513837.750000,1102876.125000,171634.296875,14372.233398,1948.000000,1143.966675
53:49:47,1542584880,2018-11-18T23:48:00,2018-11-18T18:48:00,1.994,6452.38,11.71,11.78,12.81,843.94,847.20,197.966660,35.57,1.0338,205,0,14.507,2.06000,4.21,53431,9.966666,15.200000,15.666667,9.966666,15.200000,15.666667,3515357.750000,1103350.875000,171704.671875,14380.266602,1948.566650,1144.533325
53:50:17,1542584910,2018-11-18T23:48:30,2018-11-18T18:48:30,1.991,6453.38,11.69,11.73,12.80,843.92,847.17,197.766663,36.00,1.0338,205,0,14.506,2.05744,4.21,53436,8.600000,13.966666,15.166667,8.600000,13.966666,15.166667,3516729.500000,1103775.000000,171773.562500,14391.366211,1949.833374,1145.300049
53:50:47,1542584940,2018-11-18T23:49:00,2018-11-18T18:49:00,1.989,6454.37,11.66,11.71,12.77,843.87,847.15,195.899994,36.29,1.0339,204,0,14.506,2.05744,4.21,53440,7.100000,10.666667,11.400000,7.100000,10.666667,11.400000,3517803.500000,1104112.500000,171827.734375,14399.200195,1951.066650,1145.300049
53:51:17,1542584970,2018-11-18T23:49:30,2018-11-18T18:49:30,1.994,6455.37,11.63,11.66,12.74,843.91,847.24,199.816666,36.55,1.0341,204,0,14.536,2.06076,4.21,53445,7.366667,10.633333,10.633333,7.366667,10.633333,10.633333,3518909.250000,1104454.000000,171889.531250,14403.766602,1951.066650,1145.300049
53:51:47,1542585000,2018-11-18T23:50:00,2018-11-18T18:50:00,1.993,6456.36,11.59,11.61,12.71,843.97,847.35,198.633331,36.44,1.0344,204,0,14.535,2.06076,4.21,53450,7.800000,13.400000,13.800000,7.800000,13.400000,13.800000,3520166.500000,1104846.125000,171952.296875,14412.099609,1951.266724,1145.500000
53:52:17,1542585030,2018-11-18T23:50:30,2018-11-18T18:50:30,1.992,6457.36,11.55,11.57,12.69,843.90,847.28,198.516663,36.57,1.0345,204,0,14.534,2.06127,4.21,53455,7.433333,11.700000,12.900000,7.433333,11.700000,12.900000,3521363.250000,1105217.875000,172012.734375,14418.966797,1952.199951,1146.166626
53:52:47,1542585060,2018-11-18T23:51:00,2018-11-18T18:51:00,1.993,6458.36,11.53,11.55,12.63,843.88,847.15,197.800003,36.61,1.0344,204,0,14.533,2.06179,4.21,53459,9.133333,13.233334,14.800000,9.133333,13.233334,14.800000,3522749.000000,1105651.875000,172068.906250,14425.099609,1953.666626,1147.033325
53:53:17,1542585090,2018-11-18T23:51:30,2018-11-18T18:51:30,1.993,6459.35,11.49,11.50,12.62,843.98,847.31,199.233337,36.84,1.0347,204,0,14.534,2.05949,4.21,53464,10.433333,15.166667,15.166667,10.433333,15.166667,15.166667,3524339.750000,1106145.250000,172138.437500,14430.233398,1953.666626,1147.033325
53:53:47,1542585120,2018-11-18T23:52:00,2018-11-18T18:52:00,1.993,6460.35,11.47,11.48,12.56,843.83,847.37,198.866669,36.70,1.0349,204,0,14.533,2.06025,4.21,53468,10.333333,15.933333,16.400000,10.333333,15.933333,16.400000,3525898.750000,1106635.250000,172222.171875,14438.099609,1954.233276,1147.599976
53:54:17,1542585150,2018-11-18T23:52:30,2018-11-18T18:52:30,1.992,6461.35,11.44,11.45,12.56,843.94,847.41,196.500000,36.67,1.0350,204,0,14.533,2.06230,4.21,53472,9.200000,14.833333,15.133333,9.200000,14.833333,15.133333,3527330.750000,1107072.125000,172300.000000,14444.200195,1954.533325,1147.900024
53:54:47,1542585180,2018-11-18T23:53:00,2018-11-18T18:53:00,1.991,6462.34,11.41,11.39,12.53,844.05,847.28,198.133331,37.05,1.0350,204,0,14.532,2.06204,4.21,53477,8.100000,12.400000,12.400000,8.100000,12.400000,12.400000,3528602.750000,1107474.875000,172362.906250,14450.266602,1954.533325,1147.900024
53:55:17,1542585210,2018-11-18T23:53:30,2018-11-18T18:53:30,1.990,6463.34,11.38,11.37,12.49,844.03,847.30,197.733337,36.96,1.0351,204,0,14.532,2.05974,4.21,53481,9.100000,13.700000,14.600000,9.100000,13.700000,14.600000,3530070.250000,1107922.875000,172435.640625,14455.700195,1955.933350,1147.900024
53:55:47,1542585240,2018-11-18T23:54:00,2018-11-18T18:54:00,1.989,6464.33,11.34,11.34,12.48,843.94,847.29,201.033340,37.06,1.0352,204,0,14.531,2.06051,4.21,53485,7.966667,11.600000,12.000000,7.966667,11.600000,12.000000,3531330.750000,1108311.500000,172499.562500,14458.766602,1956.333374,1147.900024
53:56:17,1542585270,2018-11-18T23:54:30,2018-11-18T18:54:30,1.990,6465.33,11.33,11.29,12.44,843.92,847.36,197.533340,37.17,1.0353,204,0,14.531,2.06153,4.21,53489,8.833333,12.533334,13.333333,8.833333,12.533334,13.333333,3532710.250000,1108747.250000,172560.000000,14462.433594,1957.133301,1147.900024
53:56:47,1542585300,2018-11-18T23:55:00,2018-11-18T18:55:00,1.989,6466.33,11.30,11.27,12.41,844.01,847.39,198.616669,37.15,1.0355,203,0,14.530,2.05821,4.21,53493,8.600000,12.533334,12.533334,8.600000,12.533334,12.533334,3534047.000000,1109169.750000,172620.359375,14465.133789,1957.133301,1147.900024
53:57:17,1542585330,2018-11-18T23:55:30,2018-11-18T18:55:30,1.995,6467.32,11.27,11.23,12.35,843.91,847.32,198.766663,37.09,1.0355,203,0,14.560,2.06230,4.21,53497,7.866667,12.533334,13.333333,7.866667,12.533334,13.333333,3535302.750000,1109564.625000,172686.265625,14471.766602,1957.733276,1148.500000
53:57:47,1542585360,2018-11-18T23:56:00,2018-11-18T18:56:00,1.996,6468.32,11.24,11.18,12.33,843.90,847.43,197.833328,36.99,1.0358,203,0,14.560,2.07049,4.21,53501,8.566667,12.466666,14.000000,8.566667,12.466666,14.000000,3536619.500000,1109976.750000,172743.234375,14479.166992,1959.199951,1149.633301
53:58:17,1542585390,2018-11-18T23:56:30,2018-11-18T18:56:30,1.995,6469.31,11.21,11.15,12.34,843.93,847.46,197.366669,36.99,1.0359,203,0,14.559,2.06434,4.21,53504,8.700000,12.666667,13.566667,8.700000,12.666667,13.566667,3537980.500000,1110404.250000,172798.859375,14484.299805,1959.733276,1149.633301
53:58:47,1542585420,2018-11-18T23:57:00,2018-11-18T18:57:00,1.995,6470.31,11.19,11.13,12.31,843.88,847.46,197.983337,36.98,1.0360,203,0,14.560,2.06434,4.21,53508,8.633333,11.466666,12.666667,8.633333,11.466666,12.666667,3539269.000000,1110806.250000,172855.593750,14488.133789,1960.599976,1150.500000
53:59:17,1542585450,2018-11-18T23:57:30,2018-11-18T18:57:30,1.993,6471.31,11.16,11.13,12.28,843.86,847.33,196.800003,37.05,1.0360,203,0,14.559,2.06563,4.21,53512,8.700000,11.000000,11.000000,8.700000,11.000000,11.000000,3540544.750000,1111209.125000,172910.906250,14489.033203,1960.599976,1150.500000
53:59:47,1542585480,2018-11-18T23:58:00,2018-11-18T18:58:00,1.994,6472.30,11.14,11.03,12.22,844.00,847.46,198.500000,37.14,1.0362,203,0,14.559,2.06230,4.21,53515,8.200000,11.866667,12.266666,8.200000,11.866667,12.266666,3541826.750000,1111607.375000,172973.765625,14493.066406,1961.099976,1151.000000
54:00:17,1542585510,2018-11-18T23:58:30,2018-11-18T18:58:30,1.993,6473.30,11.11,11.03,12.23,843.93,847.37,197.199997,37.19,1.0362,203,0,14.559,2.06511,4.21,53519,8.266666,13.333333,14.766666,8.266666,13.333333,14.766666,3543159.500000,1112018.250000,173040.500000,14499.900391,1962.566650,1152.466675
54:00:47,1542585540,2018-11-18T23:59:00,2018-11-18T18:59:00,1.991,6474.29,11.09,11.02,12.22,843.96,847.43,199.966660,37.52,1.0363,203,0,14.559,2.06179,4.21,53522,9.400000,14.766666,15.133333,9.400000,14.766666,15.133333,3544567.250000,1112460.000000,173124.203125,14505.400391,1962.699951,1152.599976
54:01:17,1542585570,2018-11-18T23:59:30,2018-11-18T18:59:30,1.991,6475.29,11.05,10.97,12.18,843.90,847.38,199.283340,37.55,1.0364,203,0,14.557,2.06179,4.21,53525,8.333333,13.533334,13.666667,8.333333,13.533334,13.666667,3545895.250000,1112864.000000,173193.703125,14511.866211,1963.000000,1152.599976
54:01:47,1542585600,2018-11-19T00:00:00,2018-11-18T19:00:00,1.989,6476.29,11.03,10.95,12.16,844.08,847.44,197.283340,37.49,1.0366,202,0,14.558,2.05770,4.21,53529,8.433333,14.233334,14.466666,8.433333,14.233334,14.466666,3547272.750000,1113289.500000,173276.703125,14518.066406,1963.866699,1152.599976
54:02:17,1542585630,2018-11-19T00:00:30,2018-11-18T19:00:30,1.995,6477.28,11.00,10.95,12.13,843.89,847.56,199.033340,37.49,1.0368,202,0,14.590,2.07716,4.21,53532,8.800000,15.100000,15.700000,8.800000,15.100000,15.700000,3548636.250000,1113720.500000,173355.796875,14531.566406,1965.533325,1152.599976
54:02:47,1542585660,2018-11-19T00:01:00,2018-11-18T19:01:00,1.995,6478.28,10.98,10.90,12.10,843.87,847.54,199.300003,37.58,1.0369,202,0,14.588,2.06742,4.21,53535,9.233334,14.500000,15.266666,9.233334,14.500000,15.266666,3550086.250000,1114176.125000,173424.703125,14540.633789,1967.033325,1152.599976
54:03:17,1542585690,2018-11-19T00:01:30,2018-11-18T19:01:30,1.995,6479.27,10.97,10.87,12.08,843.97,847.46,200.566666,37.64,1.0368,202,0,14.590,2.06844,4.21,53538,9.000000,12.933333,13.466666,9.000000,12.933333,13.466666,3551503.250000,1114617.250000,173485.671875,14545.433594,1967.033325,1152.599976
54:03:47,1542585720,2018-11-19T00:02:00,2018-11-18T19:02:00,1.994,6480.27,10.92,10.81,12.02,843.80,847.45,197.350006,37.67,1.0370,202,0,14.588,2.06383,4.21,53542,8.566667,13.133333,13.133333,8.566667,13.133333,13.133333,3552791.000000,1115023.125000,173550.937500,14549.333008,1967.033325,1152.599976
54:04:17,1542585750,2018-11-19T00:02:30,2018-11-18T19:02:30,1.993,6481.27,10.90,10.79,12.03,843.89,847.47,200.083328,37.88,1.0371,202,0,14.588,2.06947,4.21,53545,7.900000,12.633333,13.833333,7.900000,12.633333,13.833333,3554069.250000,1115428.125000,173621.406250,14555.466797,1968.366699,1153.933350
54:04:47,1542585780,2018-11-19T00:03:00,2018-11-18T19:03:00,1.993,6482.26,10.88,10.79,11.99,843.92,847.38,197.566666,37.94,1.0370,202,0,14.588,2.06793,4.21,53548,8.300000,13.033334,13.300000,8.300000,13.033334,13.300000,3555444.500000,1115858.000000,173679.062500,14561.133789,1968.866699,1154.433350
54:05:17,1542585810,2018-11-19T00:03:30,2018-11-18T19:03:30,1.994,6483.26,10.87,10.67,11.98,843.82,847.51,199.566666,37.91,1.0372,202,0,14.581,2.06870,4.13,53538,8.666667,12.966666,14.233334,8.666667,12.966666,14.233334,3556754.750000,1116272.125000,173756.140625,14565.366211,1970.433350,1155.199951
54:05:47,1542585840,2018-11-19T00:04:00,2018-11-18T19:04:00,1.992,6484.26,10.85,10.54,11.96,843.83,847.77,197.600006,37.93,1.0376,202,0,14.580,2.06614,4.13,53522,9.800000,14.066667,14.433333,9.800000,14.066667,14.433333,3558223.000000,1116729.500000,173821.968750,14571.133789,1970.866699,1155.566650
54:06:17,1542585870,2018-11-19T00:04:30,2018-11-18T19:04:30,1.991,6485.25,10.81,10.34,11.94,843.92,847.88,197.433334,38.10,1.0379,202,0,14.577,2.06486,4.13,53507,9.366667,14.266666,14.766666,9.366667,14.266666,14.766666,3559591.000000,1117172.125000,173897.000000,14578.166992,1971.366699,1156.066650
54:06:47,1542585900,2018-11-19T00:05:00,2018-11-18T19:05:00,1.991,6486.25,10.77,10.20,11.90,843.82,848.09,197.516663,38.20,1.0383,202,0,14.576,2.06921,4.13,53491,12.233334,17.566668,17.933332,12.233334,17.566668,17.933332,3561303.500000,1117708.250000,173993.140625,14585.266602,1971.733276,1156.433350
54:07:17,1542585930,2018-11-19T00:05:30,2018-11-18T19:05:30,1.989,6487.24,10.74,10.07,11.86,843.73,848.25,197.133331,38.33,1.0386,201,0,14.574,2.06563,4.13,53475,14.466666,20.299999,21.333334,14.466666,20.299999,21.333334,3563346.250000,1118342.125000,174092.968750,14594.299805,1973.099976,1156.933350
54:07:47,1542585960,2018-11-19T00:06:00,2018-11-18T19:06:00,1.992,6488.24,10.70,9.96,11.82,843.82,848.38,197.233337,38.43,1.0389,201,0,14.603,2.07024,4.13,53460,15.500000,21.433332,22.433332,15.500000,21.433332,22.433332,3565489.750000,1119006.625000,174199.828125,14603.033203,1974.433350,1157.800049
54:08:17,1542585990,2018-11-19T00:06:30,2018-11-18T19:06:30,1.991,6489.24,10.65,9.85,11.79,843.81,848.31,198.183334,38.57,1.0390,201,0,14.601,2.06614,4.12,53444,15.200000,20.200001,21.200001,15.200000,20.200001,21.200001,3567630.250000,1119677.625000,174305.359375,14609.233398,1975.533325,1158.500000
54:08:47,1542586020,2018-11-19T00:07:00,2018-11-18T19:07:00,1.991,6490.23,10.62,9.76,11.73,843.76,848.42,198.033340,38.69,1.0393,201,0,14.600,2.06281,4.12,53429,13.166667,19.000000,19.799999,13.166667,19.000000,19.799999,3569543.250000,1120276.000000,174400.328125,14621.066406,1976.133301,1159.099976
54:09:17,1542586050,2018-11-19T00:07:30,2018-11-18T19:07:30,1.989,6491.23,10.58,9.69,11.69,843.72,848.53,197.600006,38.83,1.0395,201,0,14.598,2.07126,4.12,53413,13.666667,18.333334,19.433332,13.666667,18.333334,19.433332,3571481.250000,1120881.125000,174489.000000,14627.633789,1977.433350,1160.400024
54:09:47,1542586080,2018-11-19T00:08:00,2018-11-18T19:08:00,1.988,6492.22,10.56,9.62,11.69,843.73,848.68,198.550003,38.88,1.0398,201,0,14.598,2.07075,4.12,53397,15.200000,20.866667,22.799999,15.200000,20.866667,22.799999,3573633.250000,1121553.750000,174598.859375,14633.799805,1979.599976,1161.800049
54:10:17,1542586110,2018-11-19T00:08:30,2018-11-18T19:08:30,1.988,6493.22,10.52,9.56,11.66,843.77,848.59,198.833328,39.02,1.0398,200,0,14.597,2.06742,4.12,53381,14.366667,19.133333,19.533333,14.366667,19.133333,19.533333,3575685.250000,1122201.875000,174680.906250,14637.099609,1979.966675,1161.800049
54:10:47,1542586140,2018-11-19T00:09:00,2018-11-18T19:09:00,1.991,6494.22,10.49,9.46,11.63,843.75,848.69,195.316666,39.10,1.0401,200,0,14.628,2.07280,4.11,53366,12.400000,16.100000,17.133333,12.400000,16.100000,17.133333,3577482.500000,1122767.750000,174752.906250,14640.599609,1981.233276,1161.800049
54:11:17,1542586170,2018-11-19T00:09:30,2018-11-18T19:09:30,1.992,6495.21,10.45,9.43,11.58,843.76,848.67,199.866669,39.19,1.0402,200,0,14.628,2.07254,4.12,53350,14.200000,18.766666,19.633333,14.200000,18.766666,19.633333,3579478.250000,1123381.875000,174826.093750,14647.833008,1982.166626,1161.800049
54:11:47,1542586200,2018-11-19T00:10:00,2018-11-18T19:10:00,1.990,6496.21,10.42,9.39,11.53,843.72,848.70,199.833328,39.28,1.0403,199,0,14.626,2.06895,4.11,53334,10.466666,14.633333,15.300000,10.466666,14.633333,15.300000,3581043.000000,1123862.375000,174894.906250,14654.299805,1983.033325,1161.800049
54:12:17,1542586230,2018-11-19T00:10:30,2018-11-18T19:10:30,1.995,6497.20,10.38,9.33,11.49,843.68,848.83,199.550003,39.31,1.0406,199,0,14.657,2.07101,4.11,53318,11.666667,14.266666,15.066667,11.666667,14.266666,15.066667,3582614.250000,1124347.125000,174971.906250,14659.000000,1984.766724,1161.800049
54:12:47,1542586260,2018-11-19T00:11:00,2018-11-18T19:11:00,1.995,6498.20,10.35,9.29,11.44,843.90,848.81,198.533340,39.41,1.0407,199,0,14.658,2.07819,4.11,53303,12.766666,16.500000,16.566668,12.766666,16.500000,16.566668,3584377.750000,1124895.250000,175048.968750,14661.900391,1984.933350,1161.800049
54:13:17,1542586290,2018-11-19T00:11:30,2018-11-18T19:11:30,1.995,6499.20,10.32,9.27,11.48,843.80,848.72,199.783340,39.49,1.0407,199,0,14.657,2.07665,4.11,53287,12.833333,19.066668,19.066668,12.833333,19.066668,19.066668,3586275.500000,1125482.375000,175142.328125,14669.166992,1984.933350,1161.800049
54:13:47,1542586320,2018-11-19T00:12:00,2018-11-18T19:12:00,1.994,6500.19,10.30,9.21,11.44,843.78,848.82,200.300003,39.67,1.0409,199,0,14.657,2.07665,4.11,53271,15.066667,20.866667,21.066668,15.066667,20.866667,21.066668,3588407.500000,1126149.250000,175235.265625,14676.000000,1984.933350,1161.800049
54:14:17,1542586350,2018-11-19T00:12:30,2018-11-18T19:12:30,1.992,6501.19,10.26,9.18,11.39,843.72,848.78,198.433334,39.77,1.0410,199,0,14.655,2.07562,4.11,53255,14.433333,20.400000,21.166666,14.433333,20.400000,21.166666,3590555.750000,1126815.125000,175321.796875,14684.200195,1985.699951,1161.800049
54:14:47,1542586380,2018-11-19T00:13:00,2018-11-18T19:13:00,1.991,6502.19,10.24,9.16,11.40,843.72,848.93,200.066666,39.83,1.0413,199,0,14.655,2.07306,4.11,53240,19.533333,25.266666,25.966667,19.533333,25.266666,25.966667,3593240.250000,1127646.875000,175436.406250,14691.033203,1986.199951,1162.199951
54:15:17,1542586410,2018-11-19T00:13:30,2018-11-18T19:13:30,1.991,6503.18,10.21,9.09,11.36,843.86,848.84,200.250000,39.89,1.0413,199,0,14.654,2.07383,4.10,53224,19.200001,24.299999,24.833334,19.200001,24.299999,24.833334,3595805.750000,1128445.625000,175539.640625,14695.700195,1986.666626,1162.666626
54:15:47,1542586440,2018-11-19T00:14:00,2018-11-18T19:14:00,1.991,6504.18,10.19,9.07,11.31,843.82,848.84,199.983337,39.99,1.0413,199,0,14.654,2.07331,4.10,53208,17.366667,23.000000,24.433332,17.366667,23.000000,24.433332,3598206.500000,1129206.375000,175643.234375,14702.533203,1988.199951,1164.199951
54:16:17,1542586470,2018-11-19T00:14:30,2018-11-18T19:14:30,1.990,6505.17,10.18,9.04,11.28,844.00,848.99,196.183334,40.17,1.0416,198,0,14.653,2.06767,4.10,53192,16.633333,23.333334,24.033333,16.633333,23.333334,24.033333,3600549.750000,1129942.250000,175736.031250,14714.533203,1988.933350,1164.333374
54:16:47,1542586500,2018-11-19T00:15:00,2018-11-18T19:15:00,1.994,6506.17,10.14,9.01,11.28,843.88,849.07,201.733337,40.34,1.0418,198,0,14.685,2.07896,4.10,53176,11.900000,17.233334,17.466667,11.900000,17.233334,17.466667,3602259.250000,1130473.875000,175811.062500,14725.733398,1989.199951,1164.333374
54:17:17,1542586530,2018-11-19T00:15:30,2018-11-18T19:15:30,1.994,6507.17,10.14,8.96,11.27,843.95,849.02,198.783340,40.40,1.0417,198,0,14.687,2.07434,4.10,53160,11.333333,14.933333,15.433333,11.333333,14.933333,15.433333,3603891.500000,1130983.750000,175882.437500,14730.000000,1990.066650,1164.333374
54:17:47,1542586560,2018-11-19T00:16:00,2018-11-18T19:16:00,1.994,6508.16,10.10,8.95,11.23,843.94,849.08,200.899994,40.56,1.0419,198,0,14.685,2.07588,4.09,53145,11.466666,14.966666,15.033334,11.466666,14.966666,15.033334,3605483.250000,1131487.375000,175953.500000,14734.599609,1990.066650,1164.333374
54:18:17,1542586590,2018-11-19T00:16:30,2018-11-18T19:16:30,1.992,6509.16,10.06,9.03,11.21,843.85,848.94,197.933334,40.72,1.0419,198,0,14.689,2.07871,4.21,53148,13.000000,17.866667,18.266666,13.000000,17.866667,18.266666,3607229.250000,1132045.375000,176040.500000,14738.900391,1990.066650,1164.333374
54:18:47,1542586620,2018-11-19T00:17:00,2018-11-18T19:17:00,1.993,6510.15,10.06,9.28,11.20,843.87,848.66,200.333328,40.84,1.0416,198,0,14.694,2.07614,4.21,53161,12.266666,17.900000,17.900000,12.266666,17.900000,17.900000,3608964.250000,1132586.375000,176131.531250,14742.233398,1990.066650,1164.333374
54:19:17,1542586650,2018-11-19T00:17:30,2018-11-18T19:17:30,1.995,6511.15,10.06,9.45,11.20,843.93,848.22,201.633331,40.96,1.0410,198,0,14.695,2.07357,4.21,53172,12.400000,19.533333,20.966667,12.400000,19.533333,20.966667,3610816.750000,1133158.750000,176229.765625,14754.633789,1990.933350,1165.199951
54:19:47,1542586680,2018-11-19T00:18:00,2018-11-18T19:18:00,1.997,6512.15,10.06,9.66,11.19,843.98,847.99,200.116669,41.07,1.0407,198,0,14.699,2.08128,4.21,53183,11.133333,17.500000,17.533333,11.133333,17.500000,17.533333,3612498.500000,1133688.750000,176315.203125,14761.933594,1990.933350,1165.199951
54:20:17,1542586710,2018-11-19T00:18:30,2018-11-18T19:18:30,1.997,6513.14,10.06,9.76,11.23,843.95,847.84,201.783340,41.14,1.0405,198,0,14.700,2.07871,4.21,53193,10.733334,18.799999,19.133333,10.733334,18.799999,19.133333,3614173.500000,1134218.000000,176413.062500,14770.833008,1991.300049,1165.566650
54:20:47,1542586740,2018-11-19T00:19:00,2018-11-18T19:19:00,1.998,6514.14,10.08,9.86,11.22,844.03,847.68,201.250000,41.06,1.0403,198,0,14.702,2.07871,4.21,53203,11.833333,18.799999,20.766666,11.833333,18.799999,20.766666,3615935.750000,1134777.125000,176503.031250,14782.400391,1994.033325,1166.300049
54:21:17,1542586770,2018-11-19T00:19:30,2018-11-18T19:19:30,1.999,6515.13,10.08,9.94,11.22,843.95,847.61,200.066666,41.07,1.0402,198,0,14.701,2.07588,4.21,53213,10.800000,16.033333,18.033333,10.800000,16.033333,18.033333,3617563.750000,1135282.875000,176581.859375,14789.299805,1995.900024,1167.566650
54:21:47,1542586800,2018-11-19T00:20:00,2018-11-18T19:20:00,2.000,6516.13,10.09,10.03,11.18,844.05,847.57,200.750000,41.01,1.0401,198,0,14.703,2.07819,4.21,53222,13.766666,18.700001,18.933332,13.766666,18.700001,18.933332,3619479.000000,1135874.000000,176669.265625,14794.533203,1996.133301,1167.800049
54:22:17,1542586830,2018-11-19T00:20:30,2018-11-18T19:20:30,2.000,6517.13,10.10,10.05,11.22,844.02,847.45,200.066666,40.91,1.0399,198,0,14.704,2.08102,4.21,53231,12.466666,18.333334,18.400000,12.466666,18.333334,18.400000,3621280.750000,1136435.125000,176759.265625,14802.299805,1996.133301,1167.800049
54:22:47,1542586860,2018-11-19T00:21:00,2018-11-18T19:21:00,2.001,6518.12,10.10,10.08,11.23,843.99,847.37,196.083328,40.84,1.0398,198,0,14.704,2.08359,4.21,53239,12.866667,18.400000,18.500000,12.866667,18.400000,18.500000,3623051.250000,1136994.125000,176845.093750,14809.766602,1996.133301,1167.800049
54:23:17,1542586890,2018-11-19T00:21:30,2018-11-18T19:21:30,2.001,6519.12,10.10,10.14,11.21,844.02,847.39,200.533340,40.79,1.0399,198,0,14.705,2.07716,4.21,53248,11.900000,16.900000,17.466667,11.900000,16.900000,17.466667,3624771.500000,1137532.000000,176925.703125,14815.400391,1996.800049,1168.266724
54:23:47,1542586920,2018-11-19T00:22:00,2018-11-18T19:22:00,2.001,6520.12,10.10,10.15,11.19,843.97,847.24,200.149994,40.70,1.0397,198,0,14.705,2.08333,4.21,53256,12.633333,17.533333,18.500000,12.633333,17.533333,18.500000,3626570.500000,1138098.375000,177011.796875,14819.933594,1997.866699,1168.666626
54:24:17,1542586950,2018-11-19T00:22:30,2018-11-18T19:22:30,2.000,6521.11,10.10,10.16,11.23,844.05,847.35,200.316666,40.63,1.0398,198,0,14.706,2.07948,4.21,53264,11.200000,16.700001,17.299999,11.200000,16.700001,17.299999,3628198.250000,1138596.000000,177104.937500,14823.900391,1998.199951,1169.000000
54:24:47,1542586980,2018-11-19T00:23:00,2018-11-18T19:23:00,2.001,6522.11,10.10,10.17,11.20,843.92,847.24,200.699997,40.63,1.0397,198,0,14.705,2.08051,4.21,53272,12.866667,19.466667,21.000000,12.866667,19.466667,21.000000,3630000.750000,1139155.750000,177203.703125,14836.299805,1999.433350,1170.233276
54:25:17,1542587010,2018-11-19T00:23:30,2018-11-18T19:23:30,2.000,6523.11,10.08,10.16,11.23,843.92,847.16,199.949997,40.81,1.0396,198,0,14.705,2.07922,4.21,53280,13.266666,19.833334,20.000000,13.266666,19.833334,20.000000,3631884.000000,1139743.375000,177300.031250,14844.799805,2000.066650,1170.400024
54:25:47,1542587040,2018-11-19T00:24:00,2018-11-18T19:24:00,2.002,6524.10,10.09,10.21,11.25,843.89,847.28,201.183334,40.83,1.0398,198,0,14.705,2.07871,4.21,53288,12.800000,18.000000,18.466667,12.800000,18.000000,18.466667,3633647.000000,1140290.000000,177386.734375,14852.566406,2000.466675,1170.400024
54:26:17,1542587070,2018-11-19T00:24:30,2018-11-18T19:24:30,1.999,6525.10,10.07,10.18,11.19,843.93,847.28,201.850006,40.93,1.0398,198,0,14.705,2.08051,4.21,53295,12.100000,17.033333,17.633333,12.100000,17.033333,17.633333,3635355.750000,1140825.875000,177463.500000,14862.333008,2000.766724,1170.699951
54:26:47,1542587100,2018-11-19T00:25:00,2018-11-18T19:25:00,1.999,6526.10,10.08,10.15,11.18,843.95,847.19,201.533340,41.08,1.0397,198,0,14.705,2.07562,4.21,53302,12.266666,18.000000,18.566668,12.266666,18.000000,18.566668,3637091.750000,1141363.250000,177540.671875,14874.066406,2001.333374,1171.266724
54:27:17,1542587130,2018-11-19T00:25:30,2018-11-18T19:25:30,1.998,6527.09,10.06,10.16,11.22,843.93,847.19,201.350006,41.00,1.0398,198,0,14.706,2.07794,4.21,53310,11.300000,15.566667,16.233334,11.300000,15.566667,16.233334,3638730.500000,1141869.500000,177616.562500,14881.400391,2002.033325,1171.500000
54:27:47,1542587160,2018-11-19T00:26:00,2018-11-18T19:26:00,1.997,6528.09,10.06,10.13,11.21,844.03,847.25,202.800003,41.09,1.0398,198,0,14.705,2.07254,4.21,53316,12.300000,17.000000,18.400000,12.300000,17.000000,18.400000,3640462.500000,1142405.875000,177699.171875,14886.700195,2003.333374,1172.400024
54:28:17,1542587190,2018-11-19T00:26:30,2018-11-18T19:26:30,1.997,6529.08,10.05,10.15,11.15,843.98,847.32,201.883331,41.24,1.0399,198,0,14.705,2.07203,4.21,53323,11.666667,15.600000,16.666666,11.666667,15.600000,16.666666,3642143.500000,1142929.125000,177774.671875,14890.400391,2004.233276,1173.300049
54:28:47,1542587220,2018-11-19T00:27:00,2018-11-18T19:27:00,1.998,6530.08,10.03,10.14,11.16,843.94,847.22,201.750000,41.29,1.0399,198,0,14.706,2.07460,4.21,53330,11.266666,15.600000,16.033333,11.266666,15.600000,16.033333,3643818.500000,1143450.500000,177847.562500,14894.200195,2004.800049,1173.866699
54:29:17,1542587250,2018-11-19T00:27:30,2018-11-18T19:27:30,1.999,6531.08,10.02,10.14,11.16,843.97,847.17,201.166672,41.29,1.0399,198,0,14.705,2.07845,4.21,53337,11.000000,16.366667,17.566668,11.000000,16.366667,17.566668,3645423.500000,1143955.750000,177932.937500,14901.033203,2005.666626,1174.733276
54:29:47,1542587280,2018-11-19T00:28:00,2018-11-18T19:28:00,1.998,6532.07,9.99,10.09,11.10,843.92,847.25,200.133331,41.44,1.0401,198,0,14.703,2.08076,4.21,53343,12.533334,17.500000,18.533333,12.533334,17.500000,18.533333,3647161.000000,1144513.625000,178010.265625,14908.566406,2006.766724,1175.833374
54:30:17,1542587310,2018-11-19T00:28:30,2018-11-18T19:28:30,1.997,6533.07,10.00,10.12,11.15,843.92,847.27,200.449997,41.51,1.0401,198,0,14.705,2.07768,4.21,53350,11.200000,17.100000,17.866667,11.200000,17.100000,17.866667,3648766.500000,1145024.750000,178095.234375,14919.766602,2007.400024,1176.466675
54:30:47,1542587340,2018-11-19T00:29:00,2018-11-18T19:29:00,1.997,6534.07,9.97,10.10,11.09,843.90,847.37,195.149994,41.45,1.0403,198,0,14.704,2.08282,4.21,53356,8.933333,14.200000,14.700000,8.933333,14.200000,14.700000,3650189.000000,1145470.875000,178172.296875,14926.233398,2007.699951,1176.766724
54:31:17,1542587370,2018-11-19T00:29:30,2018-11-18T19:29:30,1.996,6535.06,9.95,10.07,11.11,843.99,847.35,198.449997,41.75,1.0403,198,0,14.704,2.07562,4.21,53362,10.500000,15.633333,16.366667,10.500000,15.633333,16.366667,3651803.250000,1145971.625000,178258.671875,14930.133789,2008.433350,1177.500000
54:31:47,1542587400,2018-11-19T00:30:00,2018-11-18T19:30:00,1.995,6536.06,9.93,10.05,11.09,843.86,847.30,202.899994,41.83,1.0403,198,0,14.703,2.07871,4.21,53368,9.766666,14.066667,14.733334,9.766666,14.066667,14.733334,3653321.500000,1146450.000000,178320.593750,14933.833008,2009.133301,1178.199951
54:32:17,1542587430,2018-11-19T00:30:30,2018-11-18T19:30:30,1.995,6537.05,9.91,10.01,11.06,844.05,847.28,200.283340,42.03,1.0404,198,0,14.704,2.07203,4.21,53374,9.733334,14.800000,14.800000,9.733334,14.800000,14.800000,3654821.250000,1146925.375000,178389.468750,14939.900391,2009.133301,1178.199951
54:32:47,1542587460,2018-11-19T00:31:00,2018-11-18T19:31:00,1.996,6538.05,9.89,10.02,11.03,843.88,847.17,197.983337,42.03,1.0403,198,0,14.702,2.07588,4.21,53380,9.466666,15.000000,16.666666,9.466666,15.000000,16.666666,3656290.500000,1147380.500000,178472.000000,14949.533203,2009.866699,1178.933350
54:33:17,1542587490,2018-11-19T00:31:30,2018-11-18T19:31:30,1.995,6539.05,9.88,9.97,11.02,843.93,847.25,197.783340,42.11,1.0405,198,0,14.702,2.07306,4.21,53385,10.000000,15.066667,15.133333,10.000000,15.066667,15.133333,3657786.500000,1147853.875000,178551.031250,14953.066406,2009.933350,1179.000000
54:33:47,1542587520,2018-11-19T00:32:00,2018-11-18T19:32:00,1.995,6540.04,9.85,9.95,10.98,844.02,847.23,201.483337,42.14,1.0405,198,0,14.703,2.07794,4.21,53391,8.500000,13.066667,13.066667,8.500000,13.066667,13.066667,3659108.500000,1148266.750000,178617.265625,14958.133789,2009.933350,1179.000000
54:34:17,1542587550,2018-11-19T00:32:30,2018-11-18T19:32:30,1.997,6541.04,9.84,9.94,10.99,843.89,847.22,199.266663,42.13,1.0406,198,0,14.700,2.07896,4.21,53397,9.166667,13.566667,13.566667,9.166667,13.566667,13.566667,3660502.750000,1148701.875000,178689.406250,14960.500000,2009.933350,1179.000000
54:34:47,1542587580,2018-11-19T00:33:00,2018-11-18T19:33:00,1.996,6542.03,9.82,9.94,10.97,843.82,847.20,198.733337,42.18,1.0406,198,0,14.702,2.08231,4.21,53402,9.933333,15.700000,16.066668,9.933333,15.700000,16.066668,3661984.750000,1149168.500000,178764.859375,14967.966797,2010.199951,1179.266724
54:35:17,1542587610,2018-11-19T00:33:30,2018-11-18T19:33:30,1.995,6543.03,9.80,9.94,10.95,844.00,847.15,197.466660,42.23,1.0406,198,0,14.702,2.07742,4.21,53407,11.200000,14.833333,16.066668,11.200000,14.833333,16.066668,3663501.500000,1149648.250000,178837.203125,14971.933594,2011.300049,1179.866699
54:35:47,1542587640,2018-11-19T00:34:00,2018-11-18T19:34:00,1.996,6544.03,9.77,9.89,10.89,843.81,847.19,200.050003,42.18,1.0408,198,0,14.701,2.07357,4.21,53413,10.300000,15.400000,17.500000,10.300000,15.400000,17.500000,3664983.750000,1150108.500000,178912.531250,14981.733398,2013.066650,1181.266724
54:36:17,1542587670,2018-11-19T00:34:30,2018-11-18T19:34:30,1.995,6545.02,9.75,9.89,10.90,843.84,847.12,198.816666,42.25,1.0408,198,0,14.700,2.07049,4.21,53418,8.966666,14.333333,15.733334,8.966666,14.333333,15.733334,3666331.000000,1150529.125000,178975.640625,14993.833008,2014.366699,1182.566650
54:36:47,1542587700,2018-11-19T00:35:00,2018-11-18T19:35:00,1.994,6546.02,9.74,9.86,10.85,843.90,847.17,198.100006,42.31,1.0409,198,0,14.701,2.07639,4.21,53423,11.300000,17.666666,19.166666,11.300000,17.666666,19.166666,3667939.000000,1151032.500000,179069.593750,15007.066406,2015.900024,1183.266724
54:37:17,1542587730,2018-11-19T00:35:30,2018-11-18T19:35:30,1.994,6547.01,9.73,9.85,10.90,843.82,847.19,199.266663,42.37,1.0409,198,0,14.700,2.07665,4.21,53427,12.266666,19.799999,22.400000,12.266666,19.799999,22.400000,3669676.750000,1151582.250000,179181.328125,15019.533203,2018.433350,1184.900024
54:37:47,1542587760,2018-11-19T00:36:00,2018-11-18T19:36:00,1.992,6548.01,9.71,9.82,10.87,843.82,847.24,199.666672,42.39,1.0411,198,0,14.700,2.07229,4.21,53432,12.433333,20.066668,21.799999,12.433333,20.066668,21.799999,3671500.750000,1152150.625000,179286.796875,15032.633789,2019.300049,1185.766724
54:38:17,1542587790,2018-11-19T00:36:30,2018-11-18T19:36:30,1.991,6549.01,9.69,9.77,10.81,843.88,847.20,199.683334,42.70,1.0411,198,0,14.701,2.07101,4.21,53437,12.533334,17.900000,18.266666,12.533334,17.900000,18.266666,3673231.500000,1152697.250000,179378.328125,15040.533203,2019.300049,1185.766724
54:38:47,1542587820,2018-11-19T00:37:00,2018-11-18T19:37:00,1.991,6550.00,9.68,9.81,10.83,843.99,847.25,201.433334,42.73,1.0412,198,0,14.699,2.07331,4.21,53442,13.133333,21.633333,21.966667,13.133333,21.633333,21.966667,3675154.750000,1153307.500000,179487.203125,15051.333008,2020.000000,1186.000000
54:39:17,1542587850,2018-11-19T00:37:30,2018-11-18T19:37:30,1.990,6551.00,9.67,9.79,10.84,843.88,847.25,202.183334,42.78,1.0412,198,0,14.699,2.07152,4.21,53446,13.633333,20.100000,22.400000,13.633333,20.100000,22.400000,3677099.500000,1153907.875000,179582.328125,15060.333008,2022.500000,1188.233276
54:39:47,1542587880,2018-11-19T00:38:00,2018-11-18T19:38:00,1.991,6552.00,9.65,9.73,10.79,844.03,847.23,200.133331,42.80,1.0413,198,0,14.699,2.07408,4.21,53451,12.833333,18.299999,18.600000,12.833333,18.299999,18.600000,3678937.500000,1154480.500000,179672.828125,15066.099609,2023.466675,1188.400024
54:40:17,1542587910,2018-11-19T00:38:30,2018-11-18T19:38:30,1.990,6552.99,9.64,9.72,10.80,843.92,847.23,199.699997,42.82,1.0413,198,0,14.697,2.06972,4.21,53455,12.866667,19.166666,20.700001,12.866667,19.166666,20.700001,3680766.750000,1155056.750000,179766.437500,15076.200195,2025.233276,1188.733276
54:40:47,1542587940,2018-11-19T00:39:00,2018-11-18T19:39:00,1.991,6553.99,9.62,9.68,10.76,843.90,847.37,201.666672,42.99,1.0415,198,0,14.697,2.06691,4.21,53460,12.333333,20.133333,21.633333,12.333333,20.133333,21.633333,3682576.750000,1155627.750000,179869.234375,15088.900391,2026.566650,1190.000000
54:41:17,1542587970,2018-11-19T00:39:30,2018-11-18T19:39:30,1.990,6554.98,9.60,9.70,10.76,843.88,847.35,199.750000,43.00,1.0416,197,0,14.697,2.07075,4.21,53464,12.266666,19.299999,19.400000,12.266666,19.299999,19.400000,3684359.750000,1156192.750000,179959.328125,15098.466797,2026.666626,1190.099976
54:41:47,1542588000,2018-11-19T00:40:00,2018-11-18T19:40:00,1.995,6555.98,9.61,9.68,10.79,843.93,847.31,200.949997,43.11,1.0415,197,0,14.728,2.07614,4.21,53468,13.233334,21.299999,21.299999,13.233334,21.299999,21.299999,3686252.750000,1156788.250000,180059.296875,15110.266602,2026.666626,1190.099976
54:42:17,1542588030,2018-11-19T00:40:30,2018-11-18T19:40:30,1.994,6556.98,9.59,9.66,10.70,843.91,847.38,198.949997,43.24,1.0417,197,0,14.728,2.07614,4.21,53472,13.266666,20.600000,21.100000,13.266666,20.600000,21.100000,3688221.250000,1157394.000000,180161.000000,15117.433594,2027.033325,1190.099976
54:42:47,1542588060,2018-11-19T00:41:00,2018-11-18T19:41:00,1.993,6557.97,9.57,9.65,10.75,843.94,847.30,201.583328,43.30,1.0416,197,0,14.727,2.07716,4.21,53476,13.966666,20.733334,21.299999,13.966666,20.733334,21.299999,3690253.000000,1158025.250000,180257.906250,15124.633789,2027.766724,1190.099976
54:43:17,1542588090,2018-11-19T00:41:30,2018-11-18T19:41:30,1.994,6558.97,9.56,9.65,10.70,844.00,847.32,197.250000,43.32,1.0417,197,0,14.727,2.07973,4.21,53480,12.666667,18.833334,19.733334,12.666667,18.833334,19.733334,3692112.000000,1158604.125000,180348.468750,15134.200195,2029.266724,1190.099976
54:43:47,1542588120,2018-11-19T00:42:00,2018-11-18T19:42:00,1.995,6559.96,9.55,9.57,10.69,843.98,847.36,201.516663,43.35,1.0418,197,0,14.728,2.07819,4.21,53484,13.466666,20.866667,21.233334,13.466666,20.866667,21.233334,3694091.250000,1159214.375000,180444.500000,15143.799805,2029.500000,1190.333374
54:44:17,1542588150,2018-11-19T00:42:30,2018-11-18T19:42:30,1.994,6560.96,9.55,9.56,10.69,843.95,847.25,201.149994,43.39,1.0416,197,0,14.726,2.07383,4.21,53488,13.933333,19.366667,20.366667,13.933333,19.366667,20.366667,3696041.250000,1159820.000000,180532.906250,15149.866211,2030.599976,1190.966675
54:44:47,1542588180,2018-11-19T00:43:00,2018-11-18T19:43:00,1.995,6561.96,9.54,9.55,10.66,843.92,847.30,202.550003,43.42,1.0417,197,0,14.727,2.07357,4.21,53492,13.666667,20.600000,20.966667,13.666667,20.600000,20.966667,3697994.500000,1160439.750000,180644.093750,15155.299805,2031.500000,1190.966675
54:45:17,1542588210,2018-11-19T00:43:30,2018-11-18T19:43:30,1.994,6562.95,9.53,9.53,10.72,843.98,847.30,197.833328,43.45,1.0418,197,0,14.727,2.08076,4.21,53496,12.966666,18.533333,18.766666,12.966666,18.533333,18.766666,3699903.000000,1161026.625000,180726.203125,15159.900391,2031.900024,1190.966675
54:45:47,1542588240,2018-11-19T00:44:00,2018-11-18T19:44:00,1.994,6563.95,9.53,9.54,10.64,844.01,847.44,201.899994,43.49,1.0420,197,0,14.726,2.07845,4.21,53499,13.266666,19.600000,20.433332,13.266666,19.600000,20.433332,3701724.750000,1161596.750000,180840.203125,15167.866211,2032.333374,1191.400024
54:46:17,1542588270,2018-11-19T00:44:30,2018-11-18T19:44:30,1.994,6564.94,9.52,9.53,10.65,843.98,847.40,201.433334,43.52,1.0419,197,0,14.727,2.07357,4.21,53503,12.066667,17.466667,18.966667,12.066667,17.466667,18.966667,3703402.750000,1162114.875000,180925.359375,15177.166992,2034.033325,1192.699951
54:46:47,1542588300,2018-11-19T00:45:00,2018-11-18T19:45:00,1.994,6565.94,9.52,9.49,10.66,844.11,847.48,198.583328,43.57,1.0420,197,0,14.725,2.07742,4.21,53506,11.833333,17.833334,18.799999,11.833333,17.833334,18.799999,3705098.500000,1162643.250000,181017.734375,15186.033203,2035.366699,1193.566650
54:47:17,1542588330,2018-11-19T00:45:30,2018-11-18T19:45:30,1.993,6566.94,9.51,9.49,10.68,843.96,847.59,200.566666,43.59,1.0422,197,0,14.725,2.07819,4.21,53510,12.466666,17.933332,17.933332,12.466666,17.933332,17.933332,3706832.250000,1163192.000000,181106.406250,15193.166992,2035.366699,1193.566650
54:47:47,1542588360,2018-11-19T00:46:00,2018-11-18T19:46:00,1.993,6567.93,9.51,9.46,10.66,844.07,847.56,200.666672,43.62,1.0422,197,0,14.725,2.07794,4.21,53513,12.333333,18.000000,18.966667,12.333333,18.000000,18.966667,3708542.750000,1163733.625000,181200.531250,15200.599609,2036.233276,1194.433350
54:48:17,1542588390,2018-11-19T00:46:30,2018-11-18T19:46:30,1.993,6568.93,9.50,9.47,10.66,843.92,847.52,199.483337,43.66,1.0422,197,0,14.725,2.07434,4.21,53517,12.366667,18.900000,18.966667,12.366667,18.900000,18.966667,3710330.500000,1164295.250000,181301.531250,15208.133789,2036.300049,1194.433350
54:48:47,1542588420,2018-11-19T00:47:00,2018-11-18T19:47:00,1.993,6569.92,9.50,9.43,10.68,843.86,847.54,198.399994,43.63,1.0422,197,0,14.726,2.07537,4.21,53520,11.833333,17.366667,18.266666,11.833333,17.366667,18.266666,3712013.500000,1164826.125000,181383.531250,15217.766602,2037.966675,1194.433350
54:49:17,1542588450,2018-11-19T00:47:30,2018-11-18T19:47:30,1.993,6570.92,9.50,9.42,10.60,843.92,847.41,202.183334,43.60,1.0420,197,0,14.725,2.07383,4.21,53523,11.400000,16.400000,17.533333,11.400000,16.400000,17.533333,3713641.500000,1165338.000000,181455.640625,15222.233398,2038.833374,1195.300049
54:49:47,1542588480,2018-11-19T00:48:00,2018-11-18T19:48:00,1.993,6571.92,9.49,9.42,10.64,843.89,847.38,199.866669,43.58,1.0420,197,0,14.724,2.07614,4.21,53527,11.100000,15.233334,15.233334,11.100000,15.233334,15.233334,3715250.750000,1165830.000000,181530.437500,15225.733398,2038.833374,1195.300049
54:50:17,1542588510,2018-11-19T00:48:30,2018-11-18T19:48:30,1.995,6572.91,9.48,9.44,10.64,843.87,847.56,198.966660,43.63,1.0423,197,0,14.725,2.08231,4.21,53530,11.833333,15.700000,16.033333,11.833333,15.700000,16.033333,3716841.250000,1166322.375000,181599.640625,15232.133789,2039.166626,1195.633301
54:50:47,1542588540,2018-11-19T00:49:00,2018-11-18T19:49:00,1.996,6573.91,9.50,9.42,10.60,843.99,847.56,193.600006,43.72,1.0422,197,0,14.725,2.08848,4.21,53533,12.666667,18.400000,18.666666,12.666667,18.400000,18.666666,3718637.500000,1166879.125000,181678.828125,15239.966797,2039.699951,1196.166626
54:51:17,1542588570,2018-11-19T00:49:30,2018-11-18T19:49:30,1.994,6574.91,9.49,9.40,10.63,843.92,847.59,197.800003,43.80,1.0423,197,0,14.726,2.07819,4.21,53536,13.533334,21.533333,21.533333,13.533334,21.533333,21.533333,3720607.250000,1167496.375000,181787.968750,15248.866211,2039.699951,1196.166626
54:51:47,1542588600,2018-11-19T00:50:00,2018-11-18T19:50:00,1.993,6575.90,9.49,9.38,10.58,843.97,847.59,200.149994,43.85,1.0423,197,0,14.723,2.07203,4.21,53539,13.766666,18.799999,19.133333,13.766666,18.799999,19.133333,3722444.750000,1168073.375000,181877.671875,15255.466797,2039.699951,1196.166626
54:52:17,1542588630,2018-11-19T00:50:30,2018-11-18T19:50:30,1.992,6576.90,9.48,9.37,10.61,843.92,847.62,200.583328,43.85,1.0423,197,0,14.721,2.07562,4.14,53539,13.100000,20.066668,21.733334,13.100000,20.066668,21.733334,3724316.000000,1168645.375000,181994.265625,15264.799805,2040.900024,1197.366699
54:52:47,1542588660,2018-11-19T00:51:00,2018-11-18T19:51:00,1.992,6577.89,9.48,9.29,10.60,843.84,847.80,202.000000,43.78,1.0426,197,0,14.719,2.07152,4.13,53524,13.066667,19.700001,21.966667,13.066667,19.700001,21.966667,3726261.000000,1169248.625000,182097.640625,15274.266602,2042.533325,1198.266724
54:53:17,1542588690,2018-11-19T00:51:30,2018-11-18T19:51:30,1.991,6578.89,9.47,9.05,10.58,843.95,848.00,197.283340,43.87,1.0429,197,0,14.717,2.07665,4.13,53508,13.000000,19.333334,22.299999,13.000000,19.333334,22.299999,3728208.750000,1169852.500000,182189.140625,15283.900391,2045.066650,1199.900024
54:53:47,1542588720,2018-11-19T00:52:00,2018-11-18T19:52:00,1.989,6579.89,9.44,8.91,10.59,843.93,848.09,200.716660,44.00,1.0431,196,0,14.717,2.07588,4.13,53493,12.466666,18.366667,20.266666,12.466666,18.366667,20.266666,3730018.500000,1170414.875000,182281.171875,15290.633789,2047.566650,1201.166626
54:54:17,1542588750,2018-11-19T00:52:30,2018-11-18T19:52:30,1.995,6580.88,9.43,8.84,10.57,843.85,848.34,201.533340,43.97,1.0434,196,0,14.746,2.07896,4.13,53477,13.433333,19.266666,20.833334,13.433333,19.266666,20.833334,3731905.250000,1171014.125000,182369.437500,15300.766602,2049.233398,1202.233276
54:54:47,1542588780,2018-11-19T00:53:00,2018-11-18T19:53:00,1.995,6581.88,9.39,8.70,10.53,843.84,848.40,197.750000,44.03,1.0436,196,0,14.744,2.08102,4.12,53461,13.933333,22.200001,22.733334,13.933333,22.200001,22.733334,3733907.250000,1171647.750000,182471.859375,15313.900391,2049.533447,1202.533325
54:55:17,1542588810,2018-11-19T00:53:30,2018-11-18T19:53:30,1.995,6582.87,9.38,8.63,10.56,843.90,848.55,201.583328,44.07,1.0439,196,0,14.741,2.08565,4.12,53446,13.700000,22.033333,25.066668,13.700000,22.033333,25.066668,3735938.250000,1172282.625000,182589.265625,15329.966797,2052.566650,1204.333374
54:55:47,1542588840,2018-11-19T00:54:00,2018-11-18T19:54:00,1.994,6583.87,9.35,8.56,10.51,843.88,848.56,200.366669,44.12,1.0440,196,0,14.744,2.08231,4.12,53430,13.600000,20.900000,23.766666,13.600000,20.900000,23.766666,3737947.250000,1172915.625000,182687.359375,15343.700195,2055.966553,1206.366699
54:56:17,1542588870,2018-11-19T00:54:30,2018-11-18T19:54:30,1.992,6584.87,9.34,8.45,10.51,843.88,848.66,201.283340,44.16,1.0442,196,0,14.742,2.07845,4.12,53414,13.533334,20.200001,20.400000,13.533334,20.200001,20.400000,3739929.000000,1173539.750000,182785.234375,15349.466797,2056.166748,1206.566650
54:56:47,1542588900,2018-11-19T00:55:00,2018-11-18T19:55:00,1.990,6585.86,9.32,8.41,10.49,843.94,848.77,199.550003,44.18,1.0444,196,0,14.742,2.07768,4.12,53398,14.366667,23.566668,24.433332,14.366667,23.566668,24.433332,3742019.000000,1174203.875000,182906.468750,15360.233398,2057.500000,1207.766724
54:57:17,1542588930,2018-11-19T00:55:30,2018-11-18T19:55:30,1.990,6586.86,9.29,8.34,10.41,843.92,848.72,200.649994,44.22,1.0444,195,0,14.740,2.07588,4.11,53382,14.733334,22.100000,22.733334,14.733334,22.100000,22.733334,3744054.250000,1174844.000000,182994.828125,15370.599609,2058.600098,1207.866699
54:57:47,1542588960,2018-11-19T00:56:00,2018-11-18T19:56:00,1.996,6587.85,9.29,8.31,10.44,843.84,848.85,199.416672,44.42,1.0446,195,0,14.772,2.08436,4.11,53366,14.000000,21.799999,22.933332,14.000000,21.799999,22.933332,3746003.750000,1175464.250000,183098.765625,15380.700195,2059.966553,1208.633301
54:58:17,1542588990,2018-11-19T00:56:30,2018-11-18T19:56:30,1.996,6588.85,9.26,8.27,10.41,843.83,848.88,202.649994,44.55,1.0447,195,0,14.770,2.08411,4.11,53351,14.066667,20.900000,21.500000,14.066667,20.900000,21.500000,3747988.500000,1176077.500000,183187.531250,15391.299805,2060.699951,1209.366699
54:58:47,1542589020,2018-11-19T00:57:00,2018-11-18T19:57:00,1.995,6589.85,9.24,8.19,10.39,843.76,848.83,199.350006,44.61,1.0447,195,0,14.773,2.08797,4.11,53335,15.466666,21.700001,23.233334,15.466666,21.700001,23.233334,3750104.250000,1176742.125000,183283.093750,15398.799805,2062.966553,1210.233276
54:59:17,1542589050,2018-11-19T00:57:30,2018-11-18T19:57:30,1.994,6590.84,9.24,8.19,10.38,843.79,848.91,200.466660,44.60,1.0448,195,0,14.773,2.08153,4.11,53319,14.400000,20.466667,22.466667,14.400000,20.466667,22.466667,3752048.500000,1177354.500000,183384.671875,15408.400391,2064.666748,1211.699951
54:59:47,1542589080,2018-11-19T00:58:00,2018-11-18T19:58:00,1.994,6591.84,9.21,8.15,10.35,843.89,848.96,198.850006,44.73,1.0450,195,0,14.770,2.08617,4.11,53303,13.833333,20.866667,21.966667,13.833333,20.866667,21.966667,3754001.750000,1177960.000000,183482.234375,15418.333008,2065.866699,1212.533325
55:00:17,1542589110,2018-11-19T00:58:30,2018-11-18T19:58:30,1.994,6592.83,9.19,8.11,10.33,843.64,848.97,201.166672,44.91,1.0451,195,0,14.770,2.08128,4.11,53287,13.333333,20.866667,21.833334,13.333333,20.866667,21.833334,3755938.250000,1178570.125000,183600.968750,15425.733398,2066.533447,1213.199951
55:00:47,1542589140,2018-11-19T00:59:00,2018-11-18T19:59:00,1.993,6593.83,9.18,8.06,10.31,843.80,849.02,201.783340,44.97,1.0452,195,0,14.769,2.08333,4.11,53271,12.933333,21.400000,22.333334,12.933333,21.400000,22.333334,3757842.500000,1179174.375000,183715.734375,15437.799805,2067.933350,1213.666626
55:01:17,1542589170,2018-11-19T00:59:30,2018-11-18T19:59:30,1.993,6594.83,9.18,8.04,10.30,843.82,848.99,201.266663,45.00,1.0451,195,0,14.769,2.08359,4.10,53256,14.100000,21.933332,22.766666,14.100000,21.933332,22.766666,3759872.500000,1179823.125000,183839.859375,15443.933594,2069.133301,1214.066650
55:01:47,1542589200,2018-11-19T01:00:00,2018-11-18T20:00:00,1.993,6595.82,9.17,8.05,10.31,843.80,849.09,203.399994,45.17,1.0453,195,0,14.769,2.07973,4.10,53240,13.933333,19.500000,20.900000,13.933333,19.500000,20.900000,3761837.750000,1180431.500000,183947.468750,15448.566406,2070.666748,1214.866699
55:02:17,1542589230,2018-11-19T01:00:30,2018-11-18T20:00:30,1.993,6596.82,9.15,8.01,10.30,843.76,849.07,202.183334,45.21,1.0453,195,0,14.769,2.08179,4.10,53224,12.966666,19.533333,21.433332,12.966666,19.533333,21.433332,3763672.750000,1180997.375000,184038.468750,15461.099609,2072.466553,1215.933350
55:02:47,1542589260,2018-11-19T01:01:00,2018-11-18T20:01:00,1.991,6597.82,9.15,8.01,10.26,843.76,849.07,202.033340,45.28,1.0453,195,0,14.768,2.07973,4.10,53208,12.966666,21.900000,23.633333,12.966666,21.900000,23.633333,3765624.500000,1181609.875000,184154.765625,15472.833008,2074.233398,1217.599976
55:03:17,1542589290,2018-11-19T01:01:30,2018-11-18T20:01:30,1.990,6598.81,9.12,7.95,10.27,843.71,848.98,197.166672,45.13,1.0453,195,0,14.768,2.08179,4.09,53192,13.866667,21.366667,22.633333,13.866667,21.366667,22.633333,3767666.500000,1182251.500000,184262.140625,15479.333008,2075.333252,1218.699951
55:03:47,1542589320,2018-11-19T01:02:00,2018-11-18T20:02:00,1.991,6599.81,9.13,8.07,10.29,843.89,848.80,201.783340,45.41,1.0451,195,0,14.773,2.07948,4.21,53199,14.200000,21.133333,22.500000,14.200000,21.133333,22.500000,3769697.000000,1182892.375000,184358.234375,15488.700195,2076.166748,1219.533325
55:04:17,1542589350,2018-11-19T01:02:30,2018-11-18T20:02:30,1.993,6600.80,9.13,8.31,10.27,843.79,848.47,201.416672,45.36,1.0447,195,0,14.778,2.07794,4.21,53211,14.666667,21.100000,21.100000,14.666667,21.100000,21.100000,3771714.750000,1183525.625000,184455.296875,15493.966797,2076.166748,1219.533325
55:04:47,1542589380,2018-11-19T01:03:00,2018-11-18T20:03:00,1.993,6601.80,9.13,8.56,10.26,843.79,848.11,201.250000,45.34,1.0442,195,0,14.780,2.08514,4.21,53221,14.266666,19.766666,23.133333,14.266666,19.766666,23.133333,3773708.750000,1184149.125000,184548.234375,15504.433594,2079.133301,1221.633301
55:05:17,1542589410,2018-11-19T01:03:30,2018-11-18T20:03:30,1.994,6602.80,9.14,8.73,10.27,843.74,847.95,202.000000,45.30,1.0440,195,0,14.781,2.08025,4.21,53231,13.566667,18.933332,19.799999,13.566667,18.933332,19.799999,3775565.000000,1184740.875000,184637.296875,15511.433594,2079.633301,1222.133301
55:05:47,1542589440,2018-11-19T01:04:00,2018-11-18T20:04:00,1.995,6603.79,9.17,8.81,10.29,843.72,847.85,196.649994,45.29,1.0437,195,0,14.785,2.08231,4.21,53240,12.733334,21.366667,22.066668,12.733334,21.366667,22.066668,3777442.250000,1185313.875000,184753.734375,15522.400391,2080.233398,1222.599976
55:06:17,1542589470,2018-11-19T01:04:30,2018-11-18T20:04:30,1.997,6604.79,9.18,8.91,10.31,843.75,847.74,201.699997,45.22,1.0436,195,0,14.785,2.08462,4.21,53249,13.166667,18.933332,20.166666,13.166667,18.933332,20.166666,3779271.500000,1185885.500000,184857.265625,15529.766602,2081.600098,1223.533325
55:06:47,1542589500,2018-11-19T01:05:00,2018-11-18T20:05:00,1.998,6605.78,9.18,9.01,10.32,843.82,847.62,202.166672,45.12,1.0434,195,0,14.785,2.08539,4.21,53258,12.866667,20.566668,22.966667,12.866667,20.566668,22.966667,3781200.000000,1186480.750000,184968.468750,15540.733398,2084.333252,1224.166626
55:07:17,1542589530,2018-11-19T01:05:30,2018-11-18T20:05:30,1.998,6606.78,9.21,9.05,10.35,843.84,847.63,200.616669,45.16,1.0433,195,0,14.787,2.08539,4.21,53266,12.733334,19.366667,20.533333,12.733334,19.366667,20.533333,3783025.500000,1187043.875000,185061.031250,15552.366211,2086.166748,1225.266724
55:07:47,1542589560,2018-11-19T01:06:00,2018-11-18T20:06:00,1.999,6607.78,9.23,9.12,10.35,843.82,847.54,202.449997,45.29,1.0431,195,0,14.788,2.08025,4.21,53274,13.766666,20.266666,21.033333,13.766666,20.266666,21.033333,3784933.250000,1187643.250000,185157.828125,15561.133789,2086.300049,1225.400024
55:08:17,1542589590,2018-11-19T01:06:30,2018-11-18T20:06:30,2.000,6608.77,9.23,9.17,10.37,844.00,847.54,199.883331,45.29,1.0431,195,0,14.790,2.08488,4.21,53282,14.100000,21.866667,22.366667,14.100000,21.866667,22.366667,3786946.750000,1188278.875000,185252.765625,15574.766602,2086.633301,1225.733276
55:08:47,1542589620,2018-11-19T01:07:00,2018-11-18T20:07:00,1.998,6609.77,9.24,9.22,10.39,843.81,847.51,201.916672,45.22,1.0431,195,0,14.787,2.09132,4.21,53290,12.666667,19.400000,21.633333,12.666667,19.400000,21.633333,3788771.500000,1188845.875000,185350.937500,15587.633789,2088.899902,1228.000000
55:09:17,1542589650,2018-11-19T01:07:30,2018-11-18T20:07:30,1.999,6610.76,9.25,9.24,10.39,843.93,847.43,198.916672,45.21,1.0429,195,0,14.790,2.08462,4.21,53297,13.200000,19.333334,20.933332,13.200000,19.333334,20.933332,3790699.750000,1189446.625000,185452.234375,15591.700195,2090.333252,1229.400024
55:09:47,1542589680,2018-11-19T01:08:00,2018-11-18T20:08:00,1.999,6611.76,9.26,9.25,10.42,843.85,847.39,204.516663,45.24,1.0428,195,0,14.788,2.08051,4.21,53305,13.600000,21.066668,22.466667,13.600000,21.066668,22.466667,3792679.000000,1190068.875000,185562.765625,15601.299805,2091.699951,1229.933350
55:10:17,1542589710,2018-11-19T01:08:30,2018-11-18T20:08:30,1.999,6612.76,9.26,9.25,10.41,843.90,847.32,202.399994,45.22,1.0428,195,0,14.790,2.08539,4.21,53312,15.066667,23.433332,23.966667,15.066667,23.433332,23.966667,3794762.500000,1190735.375000,185683.171875,15607.666992,2092.600098,1230.633301
55:10:47,1542589740,2018-11-19T01:09:00,2018-11-18T20:09:00,2.000,6613.75,9.26,9.29,10.41,843.83,847.39,203.116669,45.30,1.0428,195,0,14.791,2.08900,4.21,53319,13.866667,19.766666,20.333334,13.866667,19.766666,20.333334,3796689.000000,1191349.125000,185768.140625,15615.733398,2093.266602,1230.633301
55:11:17,1542589770,2018-11-19T01:09:30,2018-11-18T20:09:30,2.000,6614.75,9.26,9.33,10.42,843.85,847.19,203.133331,45.33,1.0426,195,0,14.788,2.08514,4.21,53326,12.600000,18.266666,18.266666,12.600000,18.266666,18.266666,3798454.500000,1191912.125000,185853.468750,15619.599609,2093.266602,1230.633301
55:11:47,1542589800,2018-11-19T01:10:00,2018-11-18T20:10:00,2.001,6615.75,9.27,9.30,10.45,843.70,847.24,204.833328,45.38,1.0426,195,0,14.790,2.08565,4.21,53332,13.666667,19.666666,20.366667,13.666667,19.666666,20.366667,3800421.750000,1192529.625000,185930.359375,15626.700195,2093.866699,1231.233276
55:12:17,1542589830,2018-11-19T01:10:30,2018-11-18T20:10:30,2.000,6616.74,9.26,9.32,10.41,843.80,847.24,200.333328,45.39,1.0426,195,0,14.790,2.08694,4.21,53339,14.733334,21.733334,22.666666,14.733334,21.733334,22.666666,3802544.750000,1193190.000000,186025.062500,15637.166992,2094.800049,1232.166626
55:12:47,1542589860,2018-11-19T01:11:00,2018-11-18T20:11:00,2.002,6617.74,9.28,9.34,10.40,843.79,847.18,202.350006,45.45,1.0425,195,0,14.792,2.09080,4.21,53346,13.466666,19.133333,19.166666,13.466666,19.133333,19.166666,3804437.750000,1193789.625000,186112.937500,15642.366211,2095.000000,1232.366699
55:13:17,1542589890,2018-11-19T01:11:30,2018-11-18T20:11:30,2.002,6618.74,9.27,9.33,10.36,843.70,847.27,199.283340,45.52,1.0426,195,0,14.790,2.08617,4.21,53352,13.066667,18.833334,18.833334,13.066667,18.833334,18.833334,3806278.500000,1194369.625000,186208.203125,15646.299805,2095.000000,1232.366699
55:13:47,1542589920,2018-11-19T01:12:00,2018-11-18T20:12:00,2.000,6619.73,9.29,9.34,10.41,843.95,847.35,200.949997,45.53,1.0427,195,0,14.788,2.07999,4.21,53358,16.700001,23.033333,23.733334,16.700001,23.033333,23.733334,3808483.250000,1195064.000000,186311.906250,15656.200195,2095.366699,1232.733276
55:14:17,1542589950,2018-11-19T01:12:30,2018-11-18T20:12:30,2.000,6620.73,9.28,9.33,10.41,843.84,847.35,203.066666,45.47,1.0427,195,0,14.788,2.08488,4.21,53364,14.700000,21.466667,22.533333,14.700000,21.466667,22.533333,3810559.750000,1195710.875000,186412.968750,15663.166992,2096.466553,1233.833374
55:14:47,1542589980,2018-11-19T01:13:00,2018-11-18T20:13:00,2.000,6621.73,9.29,9.37,10.43,843.90,847.39,202.783340,45.48,1.0427,195,0,14.790,2.07871,4.21,53370,14.433333,20.133333,20.866667,14.433333,20.133333,20.866667,3812594.750000,1196346.000000,186516.093750,15670.866211,2097.466553,1234.333374
55:15:17,1542590010,2018-11-19T01:13:30,2018-11-18T20:13:30,2.000,6622.72,9.29,9.37,10.39,843.87,847.31,199.916672,45.35,1.0426,195,0,14.790,2.08205,4.21,53376,14.233334,19.633333,21.433332,14.233334,19.633333,21.433332,3814651.250000,1196982.500000,186609.906250,15678.566406,2098.699951,1235.199951
55:15:47,1542590040,2018-11-19T01:14:00,2018-11-18T20:14:00,2.000,6623.72,9.29,9.34,10.47,844.00,847.29,203.166672,45.40,1.0426,195,0,14.791,2.08282,4.21,53382,13.800000,18.266666,19.566668,13.800000,18.266666,19.566668,3816609.000000,1197589.375000,186696.828125,15682.900391,2100.199951,1235.833374
55:16:17,1542590070,2018-11-19T01:14:30,2018-11-18T20:14:30,1.999,6624.72,9.29,9.34,10.47,843.90,847.31,201.116669,45.29,1.0426,195,0,14.790,2.08668,4.21,53387,14.100000,18.633333,19.133333,14.100000,18.633333,19.133333,3818555.250000,1198203.750000,186783.859375,15688.266602,2100.866699,1235.833374
55:16:47,1542590100,2018-11-19T01:15:00,2018-11-18T20:15:00,1.999,6625.71,9.30,9.31,10.40,843.84,847.37,203.816666,45.29,1.0427,195,0,14.791,2.08797,4.21,53393,13.833333,19.766666,20.733334,13.833333,19.766666,20.733334,3820455.250000,1198802.000000,186877.640625,15700.566406,2101.866699,1235.833374
55:17:17,1542590130,2018-11-19T01:15:30,2018-11-18T20:15:30,2.000,6626.71,9.29,9.32,10.41,843.87,847.39,202.850006,45.35,1.0427,195,0,14.790,2.08385,4.21,53398,13.100000,20.133333,20.200001,13.100000,20.133333,20.200001,3822321.750000,1199383.250000,186968.937500,15710.099609,2101.933350,1235.833374
55:17:47,1542590160,2018-11-19T01:16:00,2018-11-18T20:16:00,2.000,6627.71,9.29,9.29,10.44,843.92,847.31,202.300003,45.33,1.0426,195,0,14.790,2.08205,4.21,53404,14.666667,22.466667,23.033333,14.666667,22.466667,23.033333,3824333.500000,1200018.750000,187070.359375,15722.233398,2102.800049,1236.699951
55:18:17,1542590190,2018-11-19T01:16:30,2018-11-18T20:16:30,2.000,6628.70,9.28,9.32,10.45,843.92,847.46,203.066666,45.31,1.0428,195,0,14.788,2.08462,4.21,53409,16.466667,21.200001,22.066668,16.466667,21.200001,22.066668,3826475.500000,1200693.500000,187156.859375,15729.299805,2103.333252,1236.699951
55:18:47,1542590220,2018-11-19T01:17:00,2018-11-18T20:17:00,2.000,6629.70,9.29,9.29,10.47,843.95,847.29,201.100006,45.30,1.0426,195,0,14.788,2.08617,4.21,53414,14.333333,21.633333,23.466667,14.333333,21.633333,23.466667,3828550.250000,1201351.375000,187261.828125,15739.299805,2105.199951,1238.233276
55:19:17,1542590250,2018-11-19T01:17:30,2018-11-18T20:17:30,1.999,6630.69,9.26,9.27,10.42,843.88,847.35,203.116669,45.38,1.0428,195,0,14.787,2.08977,4.21,53419,13.233334,19.000000,19.200001,13.233334,19.000000,19.200001,3830413.750000,1201941.625000,187352.640625,15743.799805,2105.399902,1238.433350
55:19:47,1542590280,2018-11-19T01:18:00,2018-11-18T20:18:00,1.999,6631.69,9.27,9.29,10.44,843.85,847.45,200.666672,45.34,1.0429,195,0,14.788,2.08926,4.21,53424,14.233334,20.433332,20.866667,14.233334,20.433332,20.866667,3832386.250000,1202565.375000,187439.171875,15752.599609,2105.966553,1238.433350
55:20:17,1542590310,2018-11-19T01:18:30,2018-11-18T20:18:30,1.999,6632.69,9.27,9.28,10.40,843.85,847.41,200.250000,45.27,1.0428,195,0,14.790,2.08359,4.21,53429,15.733334,22.066668,23.066668,15.733334,22.066668,23.066668,3834536.000000,1203246.000000,187538.328125,15762.466797,2106.533447,1238.699951
55:20:47,1542590340,2018-11-19T01:19:00,2018-11-18T20:19:00,1.999,6633.68,9.27,9.27,10.43,843.83,847.37,201.316666,45.25,1.0428,195,0,14.788,2.08591,4.21,53434,13.700000,22.233334,23.400000,13.700000,22.233334,23.400000,3836491.000000,1203862.875000,187650.296875,15775.933594,2108.000000,1239.300049
55:21:17,1542590370,2018-11-19T01:19:30,2018-11-18T20:19:30,1.999,6634.68,9.27,9.26,10.40,843.85,847.37,203.966660,45.24,1.0428,195,0,14.788,2.08231,4.21,53438,14.566667,21.733334,22.799999,14.566667,21.733334,22.799999,3838600.750000,1204511.375000,187756.359375,15784.500000,2108.800049,1239.300049
55:21:47,1542590400,2018-11-19T01:20:00,2018-11-18T20:20:00,2.000,6635.68,9.27,9.27,10.41,843.80,847.31,201.683334,45.28,1.0427,195,0,14.790,2.08333,4.21,53443,15.033334,23.433332,24.600000,15.033334,23.433332,24.600000,3840748.250000,1205191.750000,187884.171875,15796.500000,2110.333252,1239.300049
55:22:17,1542590430,2018-11-19T01:20:30,2018-11-18T20:20:30,1.999,6636.67,9.28,9.25,10.44,843.95,847.27,202.716660,45.28,1.0426,195,0,14.787,2.08565,4.21,53448,13.766666,21.666666,22.200001,13.766666,21.666666,22.200001,3842774.750000,1205818.250000,187991.406250,15807.066406,2110.733398,1239.300049
55:22:47,1542590460,2018-11-19T01:21:00,2018-11-18T20:21:00,2.000,6637.67,9.27,9.25,10.45,843.90,847.39,197.616669,45.14,1.0428,195,0,14.788,2.08848,4.21,53452,13.833333,21.400000,21.400000,13.833333,21.400000,21.400000,3844748.500000,1206440.125000,188095.296875,15814.766602,2110.733398,1239.300049
55:23:17,1542590490,2018-11-19T01:21:30,2018-11-18T20:21:30,2.000,6638.66,9.29,9.23,10.43,843.90,847.56,204.033340,45.20,1.0429,195,0,14.788,2.08488,4.21,53456,13.200000,20.666666,20.666666,13.200000,20.666666,20.666666,3846655.750000,1207030.625000,188202.906250,15824.466797,2110.733398,1239.300049
55:23:47,1542590520,2018-11-19T01:22:00,2018-11-18T20:22:00,1.999,6639.66,9.29,9.26,10.44,843.90,847.45,202.649994,45.04,1.0428,195,0,14.788,2.08591,4.21,53461,15.000000,23.600000,24.133333,15.000000,23.600000,24.133333,3848886.500000,1207721.750000,188317.562500,15835.333008,2111.600098,1239.300049
55:24:17,1542590550,2018-11-19T01:22:30,2018-11-18T20:22:30,1.999,6640.66,9.29,9.27,10.41,843.95,847.45,203.216660,45.11,1.0428,195,0,14.788,2.08359,4.21,53465,14.266666,22.633333,23.266666,14.266666,22.633333,23.266666,3850953.500000,1208366.125000,188432.937500,15846.000000,2112.466553,1239.300049
55:24:47,1542590580,2018-11-19T01:23:00,2018-11-18T20:23:00,1.999,6641.65,9.28,9.23,10.43,843.79,847.46,203.149994,44.95,1.0429,195,0,14.788,2.08745,4.21,53469,14.166667,19.900000,20.666666,14.166667,19.900000,20.666666,3852913.250000,1208979.750000,188526.593750,15851.166992,2113.500000,1239.633301
55:25:17,1542590610,2018-11-19T01:23:30,2018-11-18T20:23:30,1.999,6642.65,9.29,9.22,10.45,843.84,847.46,197.949997,44.95,1.0428,195,0,14.787,2.08488,4.21,53473,12.566667,21.466667,22.799999,12.566667,21.466667,22.799999,3854744.250000,1209547.250000,188633.671875,15866.466797,2115.166748,1241.133301
55:25:47,1542590640,2018-11-19T01:24:00,2018-11-18T20:24:00,1.999,6643.65,9.29,9.23,10.40,843.90,847.60,202.250000,44.89,1.0430,195,0,14.786,2.08462,4.21,53477,13.100000,19.033333,19.466667,13.100000,19.033333,19.466667,3856569.250000,1210122.625000,188710.937500,15875.099609,2115.866699,1241.133301
55:26:17,1542590670,2018-11-19T01:24:30,2018-11-18T20:24:30,1.998,6644.64,9.29,9.19,10.44,843.87,847.60,203.550003,44.96,1.0430,195,0,14.787,2.07896,4.21,53481,14.066667,20.000000,20.233334,14.066667,20.000000,20.233334,3858494.500000,1210718.500000,188804.968750,15881.233398,2116.300049,1241.133301
55:26:47,1542590700,2018-11-19T01:25:00,2018-11-18T20:25:00,1.999,6645.64,9.29,9.19,10.45,843.82,847.49,203.883331,44.93,1.0429,195,0,14.786,2.08488,4.21,53485,12.800000,17.866667,18.966667,12.800000,17.866667,18.966667,3860374.250000,1211299.250000,188882.234375,15887.166992,2117.533447,1241.933350
55:27:17,1542590730,2018-11-19T01:25:30,2018-11-18T20:25:30,1.998,6646.63,9.28,9.19,10.43,843.87,847.60,203.899994,44.83,1.0430,195,0,14.786,2.08231,4.21,53489,12.366667,17.400000,18.333334,12.366667,17.400000,18.333334,3862178.750000,1211859.875000,188949.671875,15894.700195,2118.233398,1242.033325
55:27:47,1542590760,2018-11-19T01:26:00,2018-11-18T20:26:00,1.998,6647.63,9.29,9.20,10.44,843.95,847.64,202.783340,44.79,1.0431,195,0,14.786,2.08308,4.21,53493,12.733334,18.100000,19.633333,12.733334,18.100000,19.633333,3863978.250000,1212434.625000,189036.171875,15901.500000,2119.966553,1242.633301
55:28:17,1542590790,2018-11-19T01:26:30,2018-11-18T20:26:30,1.997,6648.63,9.28,9.19,10.41,843.84,847.70,201.550003,44.82,1.0432,195,0,14.786,2.08179,4.21,53497,14.166667,18.600000,19.299999,14.166667,18.600000,19.299999,3865870.750000,1213042.125000,189119.093750,15905.966797,2120.233398,1242.900024
55:28:47,1542590820,2018-11-19T01:27:00,2018-11-18T20:27:00,1.998,6649.62,9.28,9.19,10.43,843.95,847.60,203.483337,44.74,1.0430,195,0,14.786,2.08488,4.21,53500,15.200000,21.033333,21.033333,15.200000,21.033333,21.033333,3867972.750000,1213698.125000,189214.531250,15911.666992,2120.233398,1242.900024
55:29:17,1542590850,2018-11-19T01:27:30,2018-11-18T20:27:30,1.998,6650.62,9.28,9.16,10.44,844.05,847.62,202.750000,44.75,1.0431,195,0,14.787,2.08565,4.21,53504,15.633333,22.100000,22.100000,15.633333,22.100000,22.100000,3870176.750000,1214374.375000,189313.531250,15916.099609,2120.233398,1242.900024
55:29:47,1542590880,2018-11-19T01:28:00,2018-11-18T20:28:00,1.999,6651.62,9.28,9.17,10.44,843.87,847.68,201.383331,44.80,1.0431,195,0,14.785,2.08720,4.21,53507,14.500000,20.400000,20.400000,14.500000,20.400000,20.400000,3872165.250000,1215008.250000,189419.765625,15919.500000,2120.233398,1242.900024
55:30:17,1542590910,2018-11-19T01:28:30,2018-11-18T20:28:30,1.998,6652.61,9.28,9.15,10.43,844.05,847.70,202.750000,44.75,1.0432,195,0,14.785,2.08231,4.21,53511,13.900000,21.100000,21.100000,13.900000,21.100000,21.100000,3874186.750000,1215629.875000,189518.062500,15927.700195,2120.233398,1242.900024
55:30:47,1542590940,2018-11-19T01:29:00,2018-11-18T20:29:00,1.999,6653.61,9.28,9.16,10.41,844.05,847.70,202.866669,44.72,1.0432,195,0,14.786,2.08411,4.21,53514,13.400000,19.766666,19.900000,13.400000,19.766666,19.900000,3876178.750000,1216235.500000,189603.593750,15937.666992,2120.533447,1243.199951
55:31:17,1542590970,2018-11-19T01:29:30,2018-11-18T20:29:30,1.999,6654.60,9.27,9.14,10.43,843.85,847.70,201.583328,44.76,1.0432,195,0,14.786,2.08462,4.21,53518,13.533334,18.433332,19.366667,13.533334,18.433332,19.366667,3878119.750000,1216846.625000,189689.796875,15941.833008,2121.300049,1243.966675
55:31:47,1542591000,2018-11-19T01:30:00,2018-11-18T20:30:00,1.998,6655.60,9.26,9.15,10.39,843.85,847.73,201.149994,44.72,1.0433,195,0,14.785,2.08308,4.21,53521,13.566667,21.700001,23.533333,13.566667,21.700001,23.533333,3880136.750000,1217478.500000,189793.531250,15954.599609,2123.333252,1244.466675
55:32:17,1542591030,2018-11-19T01:30:30,2018-11-18T20:30:30,1.999,6656.60,9.28,9.12,10.41,844.10,847.75,200.933334,44.67,1.0432,195,0,14.786,2.08565,4.21,53524,15.233334,21.900000,23.633333,15.233334,21.900000,23.633333,3882224.250000,1218138.875000,189900.000000,15962.700195,2124.933350,1245.666626
55:32:47,1542591060,2018-11-19T01:31:00,2018-11-18T20:31:00,1.998,6657.59,9.25,9.09,10.40,843.93,847.83,201.550003,44.67,1.0434,195,0,14.785,2.08488,4.21,53527,12.866667,18.299999,19.299999,12.866667,18.299999,19.299999,3883970.500000,1218692.000000,189987.828125,15969.833008,2126.333252,1247.066650
55:33:17,1542591090,2018-11-19T01:31:30,2018-11-18T20:31:30,1.997,6658.59,9.27,9.11,10.39,844.11,847.83,204.100006,44.64,1.0434,195,0,14.785,2.08076,4.21,53530,13.266666,19.500000,19.799999,13.266666,19.500000,19.799999,3885895.000000,1219279.625000,190079.828125,15977.500000,2126.733398,1247.466675
55:33:47,1542591120,2018-11-19T01:32:00,2018-11-18T20:32:00,1.998,6659.58,9.26,9.11,10.41,844.01,847.86,204.116669,44.67,1.0434,195,0,14.785,2.08720,4.21,53534,12.400000,18.666666,18.900000,12.400000,18.666666,18.900000,3887698.250000,1219838.750000,190175.562500,15984.566406,2127.300049,1248.033325
55:34:17,1542591150,2018-11-19T01:32:30,2018-11-18T20:32:30,1.997,6660.58,9.24,9.09,10.43,844.02,847.82,203.183334,44.66,1.0435,195,0,14.785,2.07871,4.21,53537,14.533334,22.299999,22.900000,14.533334,22.299999,22.900000,3889711.500000,1220478.250000,190283.671875,15992.799805,2128.133301,1248.866699
55:34:47,1542591180,2018-11-19T01:33:00,2018-11-18T20:33:00,1.996,6661.58,9.25,9.10,10.44,844.14,848.06,201.649994,44.65,1.0437,195,0,14.785,2.08617,4.21,53540,14.366667,21.266666,21.266666,14.366667,21.266666,21.266666,3891763.250000,1221133.625000,190378.968750,15998.733398,2128.133301,1248.866699
55:35:17,1542591210,2018-11-19T01:33:30,2018-11-18T20:33:30,1.997,6662.57,9.25,9.06,10.40,844.06,847.91,202.350006,44.71,1.0435,195,0,14.783,2.08359,4.14,53537,13.366667,20.033333,20.233334,13.366667,20.033333,20.233334,3893715.250000,1221744.750000,190473.140625,16005.633789,2128.399902,1249.133301
55:35:47,1542591240,2018-11-19T01:34:00,2018-11-18T20:34:00,1.996,6663.57,9.24,8.92,10.38,844.04,848.02,202.716660,44.63,1.0437,195,0,14.780,2.08128,4.13,53521,13.233334,21.433332,22.033333,13.233334,21.433332,22.033333,3895669.000000,1222362.000000,190582.171875,16014.233398,2129.100098,1249.400024
55:36:17,1542591270,2018-11-19T01:34:30,2018-11-18T20:34:30,1.996,6664.57,9.21,8.73,10.36,844.15,848.38,201.600006,44.60,1.0443,195,0,14.778,2.08488,4.13,53506,13.700000,21.500000,22.166666,13.700000,21.500000,22.166666,3897671.250000,1223001.500000,190680.859375,16023.266602,2129.933350,1249.400024
55:36:47,1542591300,2018-11-19T01:35:00,2018-11-18T20:35:00,1.994,6665.56,9.19,8.63,10.38,844.08,848.51,201.316666,44.74,1.0445,195,0,14.776,2.08565,4.13,53490,13.166667,22.500000,23.600000,13.166667,22.500000,23.600000,3899620.000000,1223611.500000,190776.562500,16042.966797,2131.500000,1249.400024
55:37:17,1542591330,2018-11-19T01:35:30,2018-11-18T20:35:30,1.993,6666.56,9.17,8.50,10.31,844.14,848.71,202.949997,44.72,1.0448,195,0,14.774,2.08076,4.12,53474,14.000000,20.700001,22.666666,14.000000,20.700001,22.666666,3901625.000000,1224242.375000,190879.203125,16051.566406,2134.199951,1250.266724
55:37:47,1542591360,2018-11-19T01:36:00,2018-11-18T20:36:00,1.992,6667.55,9.15,8.42,10.30,844.05,848.72,201.033340,44.83,1.0449,195,0,14.773,2.08128,4.12,53458,14.933333,20.566668,20.799999,14.933333,20.566668,20.799999,3903600.750000,1224865.375000,190976.140625,16059.299805,2134.699951,1250.266724
55:38:17,1542591390,2018-11-19T01:36:30,2018-11-18T20:36:30,1.992,6668.55,9.11,8.29,10.31,843.98,848.83,201.333328,44.85,1.0452,195,0,14.771,2.08102,4.12,53442,13.466666,20.333334,20.333334,13.466666,20.333334,20.333334,3905546.250000,1225471.500000,191073.906250,16068.900391,2134.699951,1250.266724
55:38:47,1542591420,2018-11-19T01:37:00,2018-11-18T20:37:00,1.992,6669.55,9.10,8.22,10.26,844.06,848.93,201.216660,44.91,1.0454,195,0,14.770,2.08359,4.11,53427,15.433333,22.266666,22.266666,15.433333,22.266666,22.266666,3907648.500000,1226125.875000,191191.640625,16074.299805,2134.699951,1250.266724
55:39:17,1542591450,2018-11-19T01:37:30,2018-11-18T20:37:30,1.990,6670.54,9.07,8.16,10.24,844.01,849.06,198.683334,44.90,1.0456,195,0,14.769,2.08308,4.11,53411,13.733334,21.666666,22.600000,13.733334,21.666666,22.600000,3909581.250000,1226735.375000,191297.828125,16084.766602,2135.399902,1250.566650
55:39:47,1542591480,2018-11-19T01:38:00,2018-11-18T20:38:00,1.990,6671.54,9.06,8.12,10.24,844.04,848.98,201.816666,44.98,1.0456,195,0,14.768,2.08128,4.11,53396,14.533334,22.400000,25.100000,14.533334,22.400000,25.100000,3911585.250000,1227369.125000,191415.500000,16095.266602,2138.733398,1252.566650
55:40:17,1542591510,2018-11-19T01:38:30,2018-11-18T20:38:30,1.989,6672.53,9.04,8.05,10.23,844.12,849.21,199.166672,45.02,1.0459,195,0,14.769,2.08797,4.11,53380,14.233334,20.666666,22.333334,14.233334,20.666666,22.333334,3913579.750000,1227990.875000,191512.140625,16106.366211,2140.399902,1253.733276
55:40:47,1542591540,2018-11-19T01:39:00,2018-11-18T20:39:00,1.990,6673.53,9.03,7.99,10.19,844.13,849.22,201.100006,45.16,1.0460,195,0,14.768,2.07614,4.11,53364,14.733334,23.333334,25.733334,14.733334,23.333334,25.733334,3915775.750000,1228674.750000,191614.593750,16123.766602,2142.266602,1255.166626
55:41:17,1542591570,2018-11-19T01:39:30,2018-11-18T20:39:30,1.988,6674.53,9.01,7.96,10.16,844.14,849.27,198.833328,45.20,1.0461,194,0,14.767,2.08102,4.11,53348,15.066667,22.266666,22.466667,15.066667,22.266666,22.466667,3917837.750000,1229324.875000,191730.703125,16128.900391,2142.566650,1255.233276
55:41:47,1542591600,2018-11-19T01:40:00,2018-11-18T20:40:00,1.993,6675.52,9.00,7.91,10.15,844.09,849.33,201.983337,45.26,1.0462,194,0,14.801,2.08797,4.11,53332,13.033334,19.000000,19.400000,13.033334,19.000000,19.400000,3919732.250000,1229916.000000,191810.531250,16136.266602,2142.566650,1255.233276
55:42:17,1542591630,2018-11-19T01:40:30,2018-11-18T20:40:30,1.992,6676.52,8.98,7.87,10.13,844.25,849.38,200.866669,45.24,1.0464,194,0,14.798,2.08411,4.11,53316,13.700000,19.433332,20.166666,13.700000,19.433332,20.166666,3921709.500000,1230526.625000,191899.734375,16142.633789,2143.433350,1255.233276
55:42:47,1542591660,2018-11-19T01:41:00,2018-11-18T20:41:00,1.992,6677.51,8.98,7.82,10.14,844.17,849.48,202.766663,45.21,1.0465,194,0,14.799,2.08128,4.10,53301,13.733334,18.033333,18.700001,13.733334,18.033333,18.700001,3923625.000000,1231124.250000,191977.265625,16145.766602,2143.833252,1255.633301
55:43:17,1542591690,2018-11-19T01:41:30,2018-11-18T20:41:30,1.992,6678.51,8.95,7.82,10.12,844.23,849.46,203.300003,45.27,1.0466,194,0,14.798,2.08025,4.11,53285,12.800000,19.066668,21.533333,12.800000,19.066668,21.533333,3925463.500000,1231701.375000,192081.531250,16155.000000,2146.166748,1257.599976
55:43:47,1542591720,2018-11-19T01:42:00,2018-11-18T20:42:00,1.992,6679.51,8.95,7.76,10.11,844.23,849.61,203.566666,45.28,1.0468,194,0,14.799,2.08231,4.10,53269,13.100000,17.833334,19.366667,13.100000,17.833334,19.366667,3927271.250000,1232268.750000,192162.968750,16160.466797,2147.733398,1258.666626
55:44:17,1542591750,2018-11-19T01:42:30,2018-11-18T20:42:30,1.992,6680.50,8.93,7.75,10.10,844.21,849.56,199.899994,45.22,1.0468,194,0,14.798,2.08848,4.10,53253,13.300000,19.166666,20.133333,13.300000,19.166666,20.133333,3929164.250000,1232860.750000,192249.859375,16167.700195,2149.133301,1258.699951
55:44:47,1542591780,2018-11-19T01:43:00,2018-11-18T20:43:00,1.991,6681.50,8.92,7.72,10.05,844.19,849.61,201.266663,45.25,1.0469,194,0,14.797,2.08359,4.10,53237,12.866667,19.933332,20.666666,12.866667,19.933332,20.666666,3931020.500000,1233445.750000,192351.203125,16175.000000,2150.366699,1258.699951
55:45:17,1542591810,2018-11-19T01:43:30,2018-11-18T20:43:30,1.992,6682.50,8.91,7.68,10.05,844.16,849.59,203.399994,45.22,1.0469,194,0,14.797,2.08256,4.10,53222,11.433333,16.866667,17.366667,11.433333,16.866667,17.366667,3932684.250000,1233965.500000,192422.671875,16179.433594,2150.699951,1259.033325
55:45:47,1542591840,2018-11-19T01:44:00,2018-11-18T20:44:00,1.992,6683.49,8.87,7.66,10.02,844.05,849.52,202.866669,45.31,1.0470,194,0,14.797,2.08642,4.10,53206,12.233334,19.766666,20.933332,12.233334,19.766666,20.933332,3934443.250000,1234520.500000,192515.703125,16189.733398,2151.699951,1260.033325
55:46:17,1542591870,2018-11-19T01:44:30,2018-11-18T20:44:30,1.989,6684.49,8.88,7.84,10.03,844.12,849.34,202.633331,45.37,1.0467,193,0,14.803,2.08308,4.21,53216,12.633333,18.666666,21.900000,12.633333,18.666666,21.900000,3936255.000000,1235089.500000,192613.671875,16200.200195,2155.533447,1262.266724
55:46:47,1542591900,2018-11-19T01:45:00,2018-11-18T20:45:00,1.996,6685.48,8.88,8.09,10.03,844.25,848.91,202.149994,45.48,1.0462,193,0,14.837,2.09132,4.21,53226,13.233334,20.500000,21.633333,13.233334,20.500000,21.633333,3938137.500000,1235680.875000,192723.093750,16207.666992,2156.500000,1263.099976
55:47:17,1542591930,2018-11-19T01:45:30,2018-11-18T20:45:30,1.997,6686.48,8.88,8.26,10.07,844.10,848.60,204.199997,45.62,1.0458,193,0,14.841,2.08900,4.21,53237,11.900000,16.766666,16.766666,11.900000,16.766666,16.766666,3939895.250000,1236224.875000,192808.359375,16209.500000,2156.500000,1263.099976
55:47:47,1542591960,2018-11-19T01:46:00,2018-11-18T20:46:00,1.998,6687.48,8.89,8.41,10.03,844.17,848.40,204.283340,45.61,1.0455,193,0,14.841,2.08823,4.21,53246,13.033334,18.566668,19.633333,13.033334,18.566668,19.633333,3941776.250000,1236814.125000,192893.859375,16215.400391,2157.699951,1263.500000
55:48:17,1542591990,2018-11-19T01:46:30,2018-11-18T20:46:30,2.000,6688.47,8.91,8.54,10.03,844.03,848.34,200.416672,45.63,1.0453,193,0,14.843,2.09209,4.21,53255,13.400000,21.866667,22.700001,13.400000,21.866667,22.700001,3943636.750000,1237408.125000,193006.765625,16225.900391,2159.100098,1263.966675
55:48:47,1542592020,2018-11-19T01:47:00,2018-11-18T20:47:00,2.000,6689.47,8.91,8.63,10.07,844.16,848.11,202.083328,45.65,1.0451,193,0,14.844,2.09235,4.21,53264,13.733334,22.266666,22.500000,13.733334,22.266666,22.500000,3945603.250000,1238030.125000,193120.906250,16234.133789,2159.766602,1263.966675
55:49:17,1542592050,2018-11-19T01:47:30,2018-11-18T20:47:30,2.003,6690.47,8.92,8.68,10.09,844.22,848.01,203.433334,45.53,1.0449,193,0,14.847,2.09209,4.21,53272,11.866667,17.133333,17.933332,11.866667,17.133333,17.933332,3947259.500000,1238555.875000,193192.828125,16240.433594,2160.833252,1264.833374
55:49:47,1542592080,2018-11-19T01:48:00,2018-11-18T20:48:00,2.002,6691.46,8.93,8.76,10.06,844.23,847.91,202.649994,45.58,1.0447,193,0,14.846,2.09338,4.21,53280,12.166667,18.233334,19.766666,12.166667,18.233334,19.766666,3948961.750000,1239092.625000,193288.265625,16248.466797,2162.933350,1264.833374
55:50:17,1542592110,2018-11-19T01:48:30,2018-11-18T20:48:30,2.002,6692.46,8.92,8.82,10.06,843.96,847.81,203.266663,45.57,1.0446,193,0,14.849,2.08642,4.21,53288,12.566667,18.533333,19.166666,12.566667,18.533333,19.166666,3950769.500000,1239652.000000,193361.437500,16257.066406,2163.433350,1264.833374
55:50:47,1542592140,2018-11-19T01:49:00,2018-11-18T20:49:00,2.001,6693.46,8.93,8.89,10.07,844.00,847.86,203.633331,45.54,1.0447,193,0,14.848,2.09003,4.21,53296,12.000000,20.066668,20.400000,12.000000,20.066668,20.400000,3952541.750000,1240206.000000,193462.765625,16269.266602,2163.433350,1264.833374
55:51:17,1542592170,2018-11-19T01:49:30,2018-11-18T20:49:30,2.001,6694.45,8.93,8.89,10.12,844.03,847.64,203.366669,45.41,1.0444,193,0,14.848,2.09106,4.21,53303,10.000000,19.299999,20.333334,10.000000,19.299999,20.333334,3954123.750000,1240694.375000,193563.968750,16284.299805,2164.500000,1264.833374
55:51:47,1542592200,2018-11-19T01:50:00,2018-11-18T20:50:00,2.005,6695.45,8.94,8.94,10.07,844.00,847.60,203.116669,45.58,1.0443,193,0,14.848,2.09235,4.21,53310,12.000000,18.100000,18.533333,12.000000,18.100000,18.533333,3955828.250000,1241225.125000,193652.859375,16292.700195,2165.166748,1264.833374
55:52:17,1542592230,2018-11-19T01:50:30,2018-11-18T20:50:30,2.005,6696.45,8.93,8.93,10.11,843.95,847.57,204.399994,45.37,1.0443,193,0,14.848,2.08977,4.21,53317,12.100000,18.766666,19.633333,12.100000,18.766666,19.633333,3957581.250000,1241776.125000,193747.828125,16300.733398,2166.500000,1265.133301
55:52:47,1542592260,2018-11-19T01:51:00,2018-11-18T20:51:00,2.004,6697.45,8.95,8.97,10.13,844.07,847.62,203.000000,45.37,1.0443,193,0,14.847,2.09312,4.21,53324,12.166667,18.566668,19.766666,12.166667,18.566668,19.766666,3959323.250000,1242320.750000,193849.734375,16307.433594,2167.533447,1266.000000
55:53:17,1542592290,2018-11-19T01:51:30,2018-11-18T20:51:30,2.003,6698.44,8.94,8.99,10.10,844.08,847.62,202.483337,45.35,1.0443,193,0,14.848,2.09106,4.21,53331,13.066667,20.400000,21.433332,13.066667,20.400000,21.433332,3961241.000000,1242914.625000,193949.140625,16318.000000,2168.366699,1266.533325
55:53:47,1542592320,2018-11-19T01:52:00,2018-11-18T20:52:00,2.004,6699.44,8.94,8.99,10.11,843.98,847.54,202.666672,45.40,1.0442,193,0,14.849,2.09467,4.21,53338,12.400000,21.366667,22.366667,12.400000,21.366667,22.366667,3963105.000000,1243493.125000,194049.171875,16331.000000,2169.500000,1266.866699
55:54:17,1542592350,2018-11-19T01:52:30,2018-11-18T20:52:30,2.004,6700.44,8.95,9.02,10.08,844.10,847.52,204.083328,45.41,1.0442,193,0,14.849,2.09467,4.21,53344,12.966666,19.766666,21.266666,12.966666,19.766666,21.266666,3964928.000000,1244069.875000,194157.531250,16337.400391,2171.033447,1267.733276
55:54:47,1542592380,2018-11-19T01:53:00,2018-11-18T20:53:00,2.003,6701.44,8.95,8.99,10.10,844.05,847.54,204.250000,45.31,1.0442,193,0,14.849,2.09183,4.21,53351,13.733334,19.966667,21.900000,13.733334,19.966667,21.900000,3966885.250000,1244683.250000,194253.265625,16346.900391,2173.166748,1269.233276
55:55:17,1542592410,2018-11-19T01:53:30,2018-11-18T20:53:30,2.002,6702.43,8.95,8.96,10.11,844.02,847.60,205.250000,45.43,1.0443,193,0,14.850,2.08926,4.21,53357,12.766666,17.400000,21.100000,12.766666,17.400000,21.100000,3968691.500000,1245242.625000,194330.437500,16355.700195,2177.000000,1272.833374
55:55:47,1542592440,2018-11-19T01:54:00,2018-11-18T20:54:00,2.004,6703.43,8.94,9.01,10.09,844.03,847.54,203.266663,45.43,1.0442,193,0,14.848,2.09441,4.21,53363,12.200000,17.633333,18.466667,12.200000,17.633333,18.466667,3970463.000000,1245794.750000,194417.171875,16361.033203,2177.966553,1273.800049
55:56:17,1542592470,2018-11-19T01:54:30,2018-11-18T20:54:30,2.003,6704.43,8.95,9.03,10.10,844.18,847.64,200.550003,45.50,1.0443,193,0,14.849,2.09545,4.21,53369,12.733334,18.200001,18.266666,12.733334,18.200001,18.266666,3972216.750000,1246348.250000,194506.000000,16367.533203,2178.033447,1273.800049
55:56:47,1542592500,2018-11-19T01:55:00,2018-11-18T20:55:00,2.003,6705.43,8.94,9.00,10.13,844.16,847.64,203.383331,45.40,1.0444,193,0,14.850,2.08848,4.21,53375,12.600000,18.299999,19.733334,12.600000,18.299999,19.733334,3973944.250000,1246888.250000,194592.296875,16377.366211,2179.466553,1273.800049
55:57:17,1542592530,2018-11-19T01:55:30,2018-11-18T20:55:30,2.003,6706.42,8.94,8.97,10.10,844.18,847.70,203.033340,45.40,1.0444,193,0,14.850,2.08900,4.21,53381,13.633333,18.000000,18.100000,13.633333,18.000000,18.100000,3975816.000000,1247473.625000,194669.093750,16380.533203,2179.699951,1273.800049
55:57:47,1542592560,2018-11-19T01:56:00,2018-11-18T20:56:00,2.001,6707.42,8.94,8.97,10.14,844.21,847.54,205.300003,45.42,1.0442,193,0,14.848,2.08797,4.21,53386,11.533334,20.066668,20.066668,11.533334,20.066668,20.066668,3977485.750000,1248003.375000,194770.765625,16390.433594,2179.699951,1273.800049
55:58:17,1542592590,2018-11-19T01:56:30,2018-11-18T20:56:30,2.001,6708.42,8.95,8.97,10.12,844.10,847.70,203.683334,45.43,1.0444,193,0,14.849,2.09029,4.21,53392,12.266666,19.100000,19.100000,12.266666,19.100000,19.100000,3979217.000000,1248553.125000,194861.093750,16400.267578,2179.699951,1273.800049
55:58:47,1542592620,2018-11-19T01:57:00,2018-11-18T20:57:00,2.004,6709.41,8.95,8.99,10.13,844.20,847.70,202.899994,45.46,1.0444,193,0,14.849,2.09183,4.21,53397,12.333333,16.700001,17.166666,12.333333,16.700001,17.166666,3980945.000000,1249096.125000,194932.828125,16404.966797,2180.433350,1274.300049
55:59:17,1542592650,2018-11-19T01:57:30,2018-11-18T20:57:30,2.003,6710.41,8.95,8.96,10.15,844.23,847.73,200.833328,45.49,1.0444,193,0,14.849,2.09416,4.21,53403,12.600000,17.900000,18.400000,12.600000,17.900000,18.400000,3982727.750000,1249653.875000,195011.859375,16410.900391,2181.466553,1274.699951
55:59:47,1542592680,2018-11-19T01:58:00,2018-11-18T20:58:00,2.002,6711.41,8.95,8.96,10.09,844.31,847.88,205.050003,45.49,1.0446,193,0,14.850,2.09493,4.21,53408,13.400000,21.033333,21.500000,13.400000,21.033333,21.500000,3984620.000000,1250248.750000,195102.593750,16424.232422,2181.966553,1275.199951
56:00:17,1542592710,2018-11-19T01:58:30,2018-11-18T20:58:30,2.003,6712.40,8.97,8.96,10.10,844.27,847.90,205.250000,45.44,1.0446,193,0,14.849,2.09209,4.21,53413,12.400000,20.833334,21.433332,12.400000,20.833334,21.433332,3986444.750000,1250818.375000,195215.562500,16433.800781,2182.566650,1275.800049
56:00:47,1542592740,2018-11-19T01:59:00,2018-11-18T20:59:00,2.002,6713.40,8.96,8.97,10.09,844.23,847.88,203.649994,45.47,1.0446,193,0,14.848,2.08977,4.21,53418,12.566667,21.700001,23.466667,12.566667,21.700001,23.466667,3988258.750000,1251387.750000,195329.765625,16446.566406,2185.000000,1277.400024
56:01:17,1542592770,2018-11-19T01:59:30,2018-11-18T20:59:30,2.001,6714.40,8.96,8.94,10.13,844.20,847.86,204.666672,45.57,1.0446,193,0,14.849,2.09132,4.21,53423,13.366667,21.400000,22.500000,13.366667,21.400000,22.500000,3990260.750000,1252012.625000,195432.140625,16454.800781,2186.766602,1279.133301
56:01:47,1542592800,2018-11-19T02:00:00,2018-11-18T21:00:00,2.002,6715.39,8.95,8.92,10.11,844.36,847.93,201.433334,45.53,1.0447,193,0,14.849,2.09416,4.21,53428,15.300000,21.766666,22.266666,15.300000,21.766666,22.266666,3992376.500000,1252676.250000,195526.234375,16461.533203,2187.199951,1279.566650
56:02:17,1542592830,2018-11-19T02:00:30,2018-11-18T21:00:30,2.002,6716.39,8.95,8.92,10.14,844.23,847.98,200.983337,45.55,1.0447,193,0,14.849,2.09287,4.21,53433,14.833333,21.066668,21.466667,14.833333,21.066668,21.466667,3994364.250000,1253302.875000,195626.359375,16468.132813,2187.500000,1279.866699
56:02:47,1542592860,2018-11-19T02:01:00,2018-11-18T21:01:00,2.003,6717.39,8.93,8.93,10.10,844.36,847.88,204.983337,45.53,1.0447,193,0,14.849,2.08874,4.21,53438,14.766666,22.766666,24.266666,14.766666,22.766666,24.266666,3996476.250000,1253961.625000,195750.765625,16474.833984,2189.100098,1280.766724
56:03:17,1542592890,2018-11-19T02:01:30,2018-11-18T21:01:30,2.002,6718.39,8.93,8.92,10.09,844.31,847.88,202.583328,45.50,1.0447,193,0,14.848,2.08797,4.21,53442,15.866667,23.266666,23.933332,15.866667,23.266666,23.933332,3998675.000000,1254650.125000,195867.406250,16483.400391,2189.899902,1281.566650
56:03:47,1542592920,2018-11-19T02:02:00,2018-11-18T21:02:00,2.002,6719.38,8.92,8.90,10.10,844.19,847.89,202.449997,45.48,1.0448,193,0,14.848,2.09364,4.21,53447,13.500000,19.700001,19.900000,13.500000,19.700001,19.900000,4000578.500000,1255247.250000,195971.203125,16487.433594,2190.199951,1281.866699
56:04:17,1542592950,2018-11-19T02:02:30,2018-11-18T21:02:30,2.002,6720.38,8.91,8.90,10.10,844.29,847.88,203.916672,45.59,1.0448,193,0,14.848,2.09132,4.21,53451,13.400000,19.466667,19.700001,13.400000,19.466667,19.700001,4002481.500000,1255845.500000,196063.593750,16492.199219,2190.766602,1282.433350
56:04:47,1542592980,2018-11-19T02:03:00,2018-11-18T21:03:00,2.003,6721.38,8.91,8.88,10.14,844.22,847.93,204.233337,45.59,1.0448,193,0,14.844,2.09183,4.21,53456,13.666667,21.533333,22.866667,13.666667,21.533333,22.866667,4004486.250000,1256473.750000,196152.031250,16504.599609,2191.933350,1283.599976
56:05:17,1542593010,2018-11-19T02:03:30,2018-11-18T21:03:30,2.002,6722.37,8.90,8.90,10.08,844.20,847.86,201.000000,45.66,1.0448,193,0,14.847,2.08642,4.21,53460,13.000000,21.700001,22.299999,13.000000,21.700001,22.299999,4006383.250000,1257070.500000,196269.406250,16514.267578,2192.433350,1284.099976
56:05:47,1542593040,2018-11-19T02:04:00,2018-11-18T21:04:00,2.001,6723.37,8.91,8.87,10.04,844.32,848.04,202.800003,45.71,1.0450,193,0,14.847,2.09106,4.21,53464,13.633333,21.966667,22.466667,13.633333,21.966667,22.466667,4008357.250000,1257697.375000,196378.437500,16522.400391,2193.333252,1284.766724
56:06:17,1542593070,2018-11-19T02:04:30,2018-11-18T21:04:30,2.001,6724.37,8.89,8.84,10.06,844.35,847.94,204.566666,45.79,1.0449,193,0,14.849,2.09441,4.21,53468,15.066667,20.433332,21.333334,15.066667,20.433332,21.333334,4010454.500000,1258355.125000,196472.703125,16528.066406,2194.133301,1284.833374
56:06:47,1542593100,2018-11-19T02:05:00,2018-11-18T21:05:00,2.001,6725.36,8.89,8.84,10.09,844.25,847.89,203.250000,45.79,1.0449,193,0,14.847,2.08951,4.21,53473,14.033334,24.600000,25.866667,14.033334,24.600000,25.866667,4012489.750000,1258998.375000,196595.906250,16542.199219,2195.800049,1285.866699
56:07:17,1542593130,2018-11-19T02:05:30,2018-11-18T21:05:30,2.002,6726.36,8.89,8.79,10.07,844.32,848.12,203.033340,45.81,1.0451,193,0,14.847,2.09183,4.21,53477,14.000000,21.166666,21.866667,14.000000,21.166666,21.866667,4014480.750000,1259608.125000,196690.796875,16551.900391,2196.533447,1286.599976
56:07:47,1542593160,2018-11-19T02:06:00,2018-11-18T21:06:00,2.001,6727.36,8.89,8.81,10.07,844.35,848.12,203.316666,45.71,1.0451,193,0,14.844,2.09209,4.21,53481,12.333333,18.133333,20.000000,12.333333,18.133333,20.000000,4016264.250000,1260164.125000,196791.359375,16557.000000,2198.366699,1287.800049
56:08:17,1542593190,2018-11-19T02:06:30,2018-11-18T21:06:30,2.000,6728.35,8.87,8.79,10.06,844.44,848.05,205.433334,45.76,1.0451,193,0,14.846,2.09055,4.21,53484,13.666667,20.799999,22.100000,13.666667,20.799999,22.100000,4018151.000000,1260763.125000,196887.296875,16567.966797,2200.066650,1288.433350
56:08:47,1542593220,2018-11-19T02:07:00,2018-11-18T21:07:00,2.000,6729.35,8.87,8.79,10.05,844.38,848.05,203.300003,45.75,1.0451,193,0,14.846,2.09312,4.21,53488,13.633333,22.366667,23.833334,13.633333,22.366667,23.833334,4020058.750000,1261361.875000,196999.500000,16584.199219,2200.733398,1289.066650
56:09:17,1542593250,2018-11-19T02:07:30,2018-11-18T21:07:30,1.999,6730.35,8.87,8.77,10.02,844.31,848.07,202.166672,45.77,1.0452,193,0,14.846,2.09106,4.21,53492,14.900000,22.066668,22.299999,14.900000,22.066668,22.299999,4022123.250000,1262005.250000,197102.062500,16593.132813,2201.199951,1289.066650
56:09:47,1542593280,2018-11-19T02:08:00,2018-11-18T21:08:00,1.999,6731.34,8.87,8.74,10.01,844.46,848.20,205.283340,45.75,1.0453,193,0,14.846,2.08823,4.21,53496,15.366667,21.466667,23.833334,15.366667,21.466667,23.833334,4024168.250000,1262652.500000,197195.359375,16603.099609,2204.000000,1289.699951
56:10:17,1542593310,2018-11-19T02:08:30,2018-11-18T21:08:30,2.000,6732.34,8.87,8.72,10.05,844.44,848.25,202.383331,45.70,1.0454,193,0,14.846,2.09364,4.21,53499,15.000000,19.866667,20.799999,15.000000,19.866667,20.799999,4026135.500000,1263285.500000,197294.468750,16606.699219,2204.966553,1289.966675
56:10:47,1542593340,2018-11-19T02:09:00,2018-11-18T21:09:00,1.999,6733.34,8.86,8.73,10.03,844.39,848.08,205.266663,45.79,1.0452,193,0,14.846,2.08848,4.21,53503,13.833333,19.033333,20.500000,13.833333,19.033333,20.500000,4028083.250000,1263897.250000,197386.031250,16611.533203,2206.033447,1290.800049
56:11:17,1542593370,2018-11-19T02:09:30,2018-11-18T21:09:30,2.000,6734.33,8.85,8.72,9.99,844.39,848.23,199.933334,45.73,1.0454,193,0,14.844,2.09906,4.21,53507,13.400000,21.900000,22.333334,13.400000,21.900000,22.333334,4030077.500000,1264513.375000,197498.062500,16618.099609,2206.866699,1290.800049
56:11:47,1542593400,2018-11-19T02:10:00,2018-11-18T21:10:00,2.001,6735.33,8.83,8.70,9.99,844.37,848.13,200.266663,45.83,1.0454,193,0,14.844,2.09364,4.21,53510,15.066667,22.866667,23.133333,15.066667,22.866667,23.133333,4032161.000000,1265163.500000,197603.640625,16625.333984,2206.866699,1290.800049
56:12:17,1542593430,2018-11-19T02:10:30,2018-11-18T21:10:30,1.998,6736.33,8.82,8.69,9.99,844.50,848.20,203.800003,45.76,1.0455,193,0,14.843,2.08771,4.21,53513,14.666667,20.133333,22.133333,14.666667,20.133333,22.133333,4034178.500000,1265787.375000,197689.906250,16634.699219,2208.600098,1292.533325
56:12:47,1542593460,2018-11-19T02:11:00,2018-11-18T21:11:00,1.996,6737.32,8.80,8.68,9.95,844.32,848.21,203.149994,45.98,1.0456,193,0,14.846,2.09158,4.21,53517,14.666667,21.433332,22.000000,14.666667,21.433332,22.000000,4036181.500000,1266417.625000,197782.765625,16644.500000,2208.899902,1292.533325
56:13:17,1542593490,2018-11-19T02:11:30,2018-11-18T21:11:30,1.998,6738.32,8.80,8.64,9.98,844.45,848.18,202.933334,46.20,1.0455,193,0,14.843,2.09080,4.21,53520,14.033334,20.600000,21.600000,14.033334,20.600000,21.600000,4038169.750000,1267034.875000,197881.640625,16651.132813,2209.466553,1292.533325
56:13:47,1542593520,2018-11-19T02:12:00,2018-11-18T21:12:00,1.997,6739.31,8.79,8.65,9.98,844.36,848.16,205.816666,46.17,1.0456,193,0,14.843,2.09209,4.21,53523,11.700000,18.166666,18.166666,11.700000,18.166666,18.166666,4039876.000000,1267577.125000,197975.859375,16656.333984,2209.466553,1292.533325
56:14:17,1542593550,2018-11-19T02:12:30,2018-11-18T21:12:30,1.996,6740.31,8.76,8.66,9.95,844.34,848.21,204.300003,46.00,1.0457,193,0,14.843,2.08848,4.21,53527,12.100000,17.666666,18.566668,12.100000,17.666666,18.566668,4041564.250000,1268112.375000,198060.640625,16662.666016,2210.699951,1293.366699
56:14:47,1542593580,2018-11-19T02:13:00,2018-11-18T21:13:00,1.995,6741.31,8.73,8.63,9.94,844.32,848.07,204.149994,45.79,1.0457,193,0,14.842,2.08874,4.21,53530,13.366667,19.533333,19.966667,13.366667,19.533333,19.966667,4043415.500000,1268693.125000,198139.828125,16670.900391,2211.199951,1293.400024
56:15:17,1542593610,2018-11-19T02:13:30,2018-11-18T21:13:30,1.998,6742.30,8.72,8.62,9.89,844.40,848.17,203.216660,45.74,1.0459,193,0,14.843,2.09209,4.21,53533,14.533334,18.466667,18.466667,14.533334,18.466667,18.466667,4045297.000000,1269281.500000,198202.140625,16674.466797,2211.199951,1293.400024
56:15:47,1542593640,2018-11-19T02:14:00,2018-11-18T21:14:00,1.998,6743.30,8.70,8.59,9.90,844.30,848.12,203.399994,45.88,1.0459,193,0,14.843,2.08359,4.21,53536,14.566667,21.166666,21.700001,14.566667,21.166666,21.700001,4047192.000000,1269878.375000,198300.968750,16683.800781,2212.066650,1294.266724
56:16:17,1542593670,2018-11-19T02:14:30,2018-11-18T21:14:30,1.994,6744.29,8.69,8.60,9.89,844.29,848.15,201.750000,46.06,1.0459,193,0,14.843,2.09080,4.21,53539,13.433333,18.366667,20.400000,13.433333,18.366667,20.400000,4049051.000000,1270453.375000,198385.437500,16691.367188,2213.300049,1294.966675
56:16:47,1542593700,2018-11-19T02:15:00,2018-11-18T21:15:00,1.995,6745.29,8.68,8.53,9.90,844.39,848.23,201.383331,46.21,1.0461,193,0,14.842,2.09287,4.13,53532,13.833333,21.000000,22.866667,13.833333,21.000000,22.866667,4051004.750000,1271065.500000,198497.937500,16702.833984,2214.500000,1295.833374
56:17:17,1542593730,2018-11-19T02:15:30,2018-11-18T21:15:30,1.993,6746.29,8.66,8.39,9.90,844.34,848.41,204.600006,46.35,1.0464,193,0,14.838,2.08539,4.12,53516,13.366667,19.166666,19.266666,13.366667,19.166666,19.266666,4052916.250000,1271663.500000,198593.031250,16708.599609,2214.666748,1296.000000
56:17:47,1542593760,2018-11-19T02:16:00,2018-11-18T21:16:00,1.993,6747.28,8.63,8.18,9.82,844.35,848.59,201.449997,46.33,1.0467,193,0,14.835,2.08694,4.13,53500,13.433333,20.933332,23.333334,13.433333,20.933332,23.333334,4054864.500000,1272274.625000,198698.828125,16719.033203,2217.166748,1297.699951
56:18:17,1542593790,2018-11-19T02:16:30,2018-11-18T21:16:30,1.992,6748.28,8.59,8.06,9.76,844.36,848.77,204.133331,46.42,1.0471,193,0,14.832,2.08642,4.12,53484,12.133333,17.766666,19.900000,12.133333,17.766666,19.900000,4056616.000000,1272822.000000,198779.500000,16727.333984,2219.500000,1298.333374
56:18:47,1542593820,2018-11-19T02:17:00,2018-11-18T21:17:00,1.993,6749.27,8.56,7.93,9.73,844.42,848.91,198.833328,46.48,1.0474,193,0,14.831,2.08694,4.12,53469,13.900000,20.766666,21.566668,13.900000,20.766666,21.566668,4058506.500000,1273411.875000,198878.500000,16737.867188,2220.433350,1298.866699
56:19:17,1542593850,2018-11-19T02:17:30,2018-11-18T21:17:30,1.993,6750.27,8.51,7.83,9.74,844.36,848.96,198.500000,46.40,1.0476,193,0,14.829,2.08848,4.12,53453,14.366667,19.533333,19.833334,14.366667,19.533333,19.833334,4060340.250000,1273991.875000,198971.359375,16742.867188,2221.000000,1298.866699
56:19:47,1542593880,2018-11-19T02:18:00,2018-11-18T21:18:00,1.989,6751.27,8.46,7.72,9.69,844.37,848.98,204.483337,46.69,1.0478,192,0,14.828,2.08076,4.12,53437,11.733334,16.066668,16.166666,11.733334,16.066668,16.166666,4061970.250000,1274501.375000,199037.531250,16749.099609,2221.399902,1298.866699
56:20:17,1542593910,2018-11-19T02:18:30,2018-11-18T21:18:30,1.989,6752.26,8.44,7.67,9.66,844.38,849.10,202.433334,46.80,1.0480,191,0,14.846,2.08514,4.12,53421,13.233334,18.866667,20.666666,13.233334,18.866667,20.666666,4063802.750000,1275080.125000,199127.000000,16759.599609,2223.966553,1298.866699
56:20:47,1542593940,2018-11-19T02:19:00,2018-11-18T21:19:00,1.994,6753.26,8.42,7.57,9.60,844.28,849.26,204.550003,46.58,1.0483,191,0,14.877,2.08926,4.11,53405,12.766666,20.233334,20.566668,12.766666,20.233334,20.566668,4065611.500000,1275649.375000,199215.437500,16771.867188,2224.466553,1298.866699
56:21:17,1542593970,2018-11-19T02:19:30,2018-11-18T21:19:30,1.994,6754.25,8.39,7.50,9.60,844.42,849.26,204.483337,46.51,1.0484,191,0,14.874,2.08951,4.11,53390,14.100000,22.033333,22.799999,14.100000,22.033333,22.799999,4067537.000000,1276255.500000,199333.500000,16779.933594,2225.166748,1299.566650
56:21:47,1542594000,2018-11-19T02:20:00,2018-11-18T21:20:00,1.993,6755.25,8.37,7.47,9.57,844.43,849.42,205.233337,46.55,1.0487,191,0,14.874,2.09158,4.11,53374,13.866667,19.333334,19.666666,13.866667,19.333334,19.666666,4069378.750000,1276841.375000,199430.031250,16786.367188,2225.333252,1299.733276
56:22:17,1542594030,2018-11-19T02:20:30,2018-11-18T21:20:30,1.994,6756.25,8.34,7.41,9.54,844.61,849.60,203.283340,46.60,1.0491,191,0,14.874,2.09467,4.11,53358,13.466666,19.766666,20.500000,13.466666,19.766666,20.500000,4071263.500000,1277429.875000,199516.234375,16797.300781,2226.500000,1300.033325
56:22:47,1542594060,2018-11-19T02:21:00,2018-11-18T21:21:00,1.992,6757.24,8.31,7.34,9.52,844.42,849.50,200.666672,46.64,1.0490,191,0,14.874,2.09055,4.10,53342,13.466666,17.200001,18.866667,13.466666,17.200001,18.866667,4073149.500000,1278007.125000,199593.234375,16801.267578,2227.933350,1301.466675
56:23:17,1542594090,2018-11-19T02:21:30,2018-11-18T21:21:30,1.992,6758.24,8.29,7.29,9.51,844.55,849.61,202.300003,46.70,1.0493,191,0,14.873,2.08745,4.10,53326,14.466666,20.766666,21.700001,14.466666,20.766666,21.700001,4075060.250000,1278613.875000,199696.093750,16807.566406,2228.800049,1302.333374
56:23:47,1542594120,2018-11-19T02:22:00,2018-11-18T21:22:00,1.991,6759.24,8.27,7.22,9.46,844.51,849.71,205.483337,46.83,1.0495,191,0,14.873,2.08617,4.10,53310,12.433333,20.299999,20.733334,12.433333,20.299999,20.733334,4076845.500000,1279177.125000,199808.171875,16814.300781,2229.333252,1302.866699
56:24:17,1542594150,2018-11-19T02:22:30,2018-11-18T21:22:30,1.990,6760.23,8.25,7.19,9.46,844.49,849.71,203.649994,46.69,1.0495,190,0,14.872,2.08874,4.10,53294,13.666667,22.233334,23.733334,13.666667,22.233334,23.733334,4078784.500000,1279782.750000,199932.562500,16824.500000,2230.633301,1303.166626
56:24:47,1542594180,2018-11-19T02:23:00,2018-11-18T21:23:00,1.995,6761.23,8.23,7.19,9.43,844.34,849.75,203.483337,46.66,1.0497,190,0,14.907,2.09545,4.10,53278,13.266666,20.433332,21.500000,13.266666,20.433332,21.500000,4080624.750000,1280358.000000,200037.000000,16835.566406,2231.633301,1303.166626
56:25:17,1542594210,2018-11-19T02:23:30,2018-11-18T21:23:30,1.994,6762.22,8.21,7.13,9.41,844.44,849.77,202.983337,46.78,1.0498,190,0,14.904,2.09570,4.10,53262,12.333333,19.900000,20.466667,12.333333,19.900000,20.466667,4082424.500000,1280917.375000,200135.828125,16844.033203,2232.699951,1303.500000
56:25:47,1542594240,2018-11-19T02:24:00,2018-11-18T21:24:00,1.996,6763.22,8.19,7.09,9.38,844.48,849.75,204.583328,46.91,1.0498,190,0,14.904,2.09493,4.10,53246,14.566667,21.600000,21.700001,14.566667,21.600000,21.700001,4084428.000000,1281549.875000,200240.703125,16850.900391,2233.000000,1303.800049
56:26:17,1542594270,2018-11-19T02:24:30,2018-11-18T21:24:30,1.997,6764.22,8.17,7.09,9.36,844.54,849.67,202.850006,46.60,1.0498,190,0,14.904,2.09158,4.09,53231,11.966666,19.266666,20.833334,11.966666,19.266666,20.833334,4086143.750000,1282095.375000,200334.171875,16858.232422,2235.100098,1305.900024
56:26:47,1542594300,2018-11-19T02:25:00,2018-11-18T21:25:00,1.995,6765.21,8.14,7.16,9.33,844.39,849.45,203.366669,46.49,1.0497,190,0,14.908,2.09287,4.21,53238,13.366667,18.299999,18.566668,13.366667,18.299999,18.566668,4087972.250000,1282657.375000,200416.468750,16863.900391,2235.300049,1306.099976
56:27:17,1542594330,2018-11-19T02:25:30,2018-11-18T21:25:30,1.996,6766.21,8.12,7.44,9.30,844.37,849.15,202.183334,46.31,1.0494,190,0,14.912,2.09235,4.21,53249,12.633333,18.133333,18.466667,12.633333,18.133333,18.466667,4089774.500000,1283213.625000,200494.234375,16870.732422,2235.533447,1306.333374
56:27:47,1542594360,2018-11-19T02:26:00,2018-11-18T21:26:00,1.999,6767.21,8.13,7.57,9.34,844.50,848.87,204.333328,46.39,1.0490,190,0,14.915,2.09725,4.21,53258,13.066667,20.533333,22.033333,13.066667,20.533333,22.033333,4091664.000000,1283809.625000,200612.062500,16879.632813,2237.466553,1306.966675
56:28:17,1542594390,2018-11-19T02:26:30,2018-11-18T21:26:30,2.000,6768.20,8.13,7.72,9.35,844.44,848.54,204.633331,46.40,1.0486,190,0,14.918,2.10010,4.21,53267,12.066667,18.066668,19.466667,12.066667,18.066668,19.466667,4093445.250000,1284359.750000,200704.140625,16886.300781,2238.866699,1307.800049
56:28:47,1542594420,2018-11-19T02:27:00,2018-11-18T21:27:00,2.000,6769.20,8.14,7.85,9.35,844.44,848.41,203.683334,46.26,1.0484,190,0,14.918,2.09855,4.21,53276,12.700000,18.966667,19.966667,12.700000,18.966667,19.966667,4095205.250000,1284916.375000,200789.437500,16894.000000,2239.899902,1308.099976
56:29:17,1542594450,2018-11-19T02:27:30,2018-11-18T21:27:30,1.999,6770.19,8.15,7.94,9.31,844.44,848.41,204.800003,46.21,1.0483,190,0,14.920,2.10139,4.21,53284,13.866667,19.733334,20.799999,13.866667,19.733334,20.799999,4097064.000000,1285503.375000,200888.328125,16902.099609,2240.500000,1308.699951
56:29:47,1542594480,2018-11-19T02:28:00,2018-11-18T21:28:00,2.000,6771.19,8.17,7.98,9.36,844.64,848.38,204.100006,46.18,1.0482,190,0,14.922,2.10035,4.21,53292,12.733334,19.366667,19.366667,12.733334,19.366667,19.366667,4098819.000000,1286060.125000,200976.093750,16910.433594,2240.500000,1308.699951
56:30:17,1542594510,2018-11-19T02:28:30,2018-11-18T21:28:30,2.001,6772.19,8.17,8.06,9.35,844.48,848.28,201.916672,46.38,1.0481,190,0,14.921,2.10139,4.21,53300,11.733334,16.799999,17.133333,11.733334,16.799999,17.133333,4100422.500000,1286569.375000,201043.593750,16918.632813,2241.100098,1308.699951
56:30:47,1542594540,2018-11-19T02:29:00,2018-11-18T21:29:00,2.000,6773.18,8.18,8.06,9.38,844.51,848.30,204.350006,46.37,1.0481,190,0,14.923,2.09441,4.21,53307,12.533334,19.066668,19.533333,12.533334,19.066668,19.533333,4102229.750000,1287141.875000,201146.671875,16924.099609,2241.366699,1308.699951
56:31:17,1542594570,2018-11-19T02:29:30,2018-11-18T21:29:30,1.999,6774.18,8.18,8.09,9.35,844.56,848.23,204.016663,46.20,1.0480,190,0,14.921,2.09441,4.21,53315,12.366667,18.133333,18.833334,12.366667,18.133333,18.833334,4104000.250000,1287691.250000,201240.265625,16931.000000,2241.899902,1309.233276
56:31:47,1542594600,2018-11-19T02:30:00,2018-11-18T21:30:00,2.000,6775.18,8.19,8.16,9.37,844.54,848.18,203.383331,46.03,1.0479,190,0,14.922,2.09777,4.21,53322,12.200000,19.266666,20.766666,12.200000,19.266666,20.766666,4105777.750000,1288249.875000,201334.437500,16942.000000,2243.066650,1310.400024
56:32:17,1542594630,2018-11-19T02:30:30,2018-11-18T21:30:30,2.001,6776.17,8.20,8.18,9.36,844.58,848.10,201.199997,45.89,1.0478,190,0,14.921,2.09596,4.21,53329,14.000000,22.700001,23.866667,14.000000,22.700001,23.866667,4107681.500000,1288851.500000,201455.406250,16955.800781,2243.566650,1310.400024
56:32:47,1542594660,2018-11-19T02:31:00,2018-11-18T21:31:00,2.000,6777.17,8.19,8.20,9.38,844.66,848.13,206.916672,45.79,1.0479,190,0,14.923,2.09441,4.21,53335,13.100000,20.500000,21.833334,13.100000,20.500000,21.833334,4109521.750000,1289430.875000,201552.265625,16967.166016,2245.533447,1311.266724
56:33:17,1542594690,2018-11-19T02:31:30,2018-11-18T21:31:30,2.002,6778.17,8.20,8.18,9.39,844.58,848.15,202.433334,45.90,1.0478,190,0,14.923,2.09803,4.21,53342,14.333333,18.633333,21.900000,14.333333,18.633333,21.900000,4111391.000000,1290017.875000,201641.265625,16973.166016,2249.466553,1312.566650
56:33:47,1542594720,2018-11-19T02:32:00,2018-11-18T21:32:00,2.001,6779.16,8.19,8.21,9.35,844.43,848.13,204.850006,45.86,1.0479,190,0,14.920,2.09725,4.21,53348,13.166667,20.933332,21.766666,13.166667,20.933332,21.766666,4113269.500000,1290611.875000,201742.640625,16981.500000,2250.333252,1313.033325
56:34:17,1542594750,2018-11-19T02:32:30,2018-11-18T21:32:30,2.001,6780.16,8.19,8.22,9.41,844.54,848.18,203.100006,45.84,1.0479,190,0,14.922,2.09622,4.21,53355,15.266666,21.966667,23.700001,15.266666,21.966667,23.700001,4115225.750000,1291228.125000,201856.000000,16991.632813,2251.733398,1313.866699
56:34:47,1542594780,2018-11-19T02:33:00,2018-11-18T21:33:00,2.002,6781.16,8.19,8.22,9.37,844.48,848.13,203.333328,45.83,1.0479,190,0,14.924,2.09622,4.21,53361,13.266666,19.833334,23.000000,13.266666,19.833334,23.000000,4117120.750000,1291811.125000,201962.859375,17000.833984,2255.600098,1315.566650
56:35:17,1542594810,2018-11-19T02:33:30,2018-11-18T21:33:30,2.003,6782.15,8.19,8.20,9.38,844.61,848.02,203.550003,45.61,1.0477,190,0,14.923,2.09725,4.21,53367,14.966666,21.866667,24.533333,14.966666,21.866667,24.533333,4119079.250000,1292433.750000,202066.437500,17014.267578,2258.566650,1317.233276
56:35:47,1542594840,2018-11-19T02:34:00,2018-11-18T21:34:00,2.001,6783.15,8.19,8.22,9.35,844.56,848.13,204.449997,45.68,1.0479,190,0,14.923,2.09880,4.21,53373,12.933333,20.299999,21.600000,12.933333,20.299999,21.600000,4120914.750000,1293006.125000,202166.171875,17023.199219,2260.199951,1318.533325
56:36:17,1542594870,2018-11-19T02:34:30,2018-11-18T21:34:30,2.002,6784.15,8.18,8.24,9.37,844.51,848.13,203.683334,45.66,1.0479,190,0,14.922,2.09467,4.21,53378,13.133333,21.733334,22.700001,13.133333,21.733334,22.700001,4122703.250000,1293581.625000,202268.234375,17035.699219,2261.366699,1319.199951
56:36:47,1542594900,2018-11-19T02:35:00,2018-11-18T21:35:00,2.002,6785.14,8.19,8.21,9.37,844.61,848.07,204.216660,45.55,1.0478,190,0,14.922,2.09906,4.21,53384,13.866667,20.466667,21.100000,13.866667,20.466667,21.100000,4124531.000000,1294164.125000,202357.828125,17044.599609,2262.233398,1319.766724
56:37:17,1542594930,2018-11-19T02:35:30,2018-11-18T21:35:30,2.002,6786.14,8.18,8.22,9.38,844.59,848.20,205.266663,45.58,1.0480,190,0,14.923,2.09441,4.21,53390,12.133333,19.633333,21.733334,12.133333,19.633333,21.733334,4126254.250000,1294707.250000,202450.734375,17057.867188,2264.699951,1321.333374
56:37:47,1542594960,2018-11-19T02:36:00,2018-11-18T21:36:00,2.001,6787.14,8.18,8.17,9.37,844.64,848.18,203.399994,45.63,1.0480,190,0,14.922,2.09829,4.21,53395,11.800000,18.833334,22.933332,11.800000,18.833334,22.933332,4127953.000000,1295234.625000,202549.468750,17071.632813,2269.266602,1324.433350
56:38:17,1542594990,2018-11-19T02:36:30,2018-11-18T21:36:30,2.002,6788.14,8.18,8.17,9.37,844.64,848.23,203.083328,45.62,1.0480,190,0,14.921,2.09829,4.21,53400,13.433333,21.900000,23.133333,13.433333,21.900000,23.133333,4129827.750000,1295835.750000,202654.593750,17084.132813,2270.366699,1324.800049
56:38:47,1542595020,2018-11-19T02:37:00,2018-11-18T21:37:00,2.000,6789.13,8.18,8.17,9.38,844.61,848.18,204.266663,45.71,1.0480,190,0,14.921,2.09493,4.21,53406,13.533334,20.500000,20.566668,13.533334,20.500000,20.566668,4131675.500000,1296423.750000,202740.859375,17092.599609,2270.399902,1324.833374
56:39:17,1542595050,2018-11-19T02:37:30,2018-11-18T21:37:30,2.002,6790.13,8.18,8.17,9.38,844.59,848.28,203.266663,45.73,1.0481,190,0,14.921,2.09984,4.21,53411,12.000000,18.166666,20.200001,12.000000,18.166666,20.200001,4133373.500000,1296954.750000,202834.937500,17101.632813,2271.833252,1326.266724
56:39:47,1542595080,2018-11-19T02:38:00,2018-11-18T21:38:00,2.001,6791.13,8.18,8.19,9.35,844.54,848.15,201.533340,45.63,1.0479,190,0,14.920,2.09338,4.21,53416,12.466666,18.566668,19.466667,12.466666,18.566668,19.466667,4135112.250000,1297503.375000,202923.937500,17107.632813,2272.333252,1326.766724
56:40:17,1542595110,2018-11-19T02:38:30,2018-11-18T21:38:30,2.001,6792.12,8.18,8.17,9.34,844.54,848.07,205.750000,45.62,1.0478,190,0,14.922,2.09416,4.21,53421,11.333333,17.033333,18.633333,11.333333,17.033333,18.633333,4136708.000000,1298002.875000,203009.734375,17115.199219,2274.266602,1328.266724
56:40:47,1542595140,2018-11-19T02:39:00,2018-11-18T21:39:00,2.000,6793.12,8.17,8.17,9.34,844.56,848.20,203.899994,45.56,1.0480,190,0,14.921,2.09467,4.21,53426,11.500000,17.133333,17.866667,11.500000,17.133333,17.866667,4138353.500000,1298514.375000,203098.562500,17121.500000,2275.066650,1328.266724
56:41:17,1542595170,2018-11-19T02:39:30,2018-11-18T21:39:30,2.000,6794.12,8.17,8.16,9.32,844.51,848.17,205.016663,45.53,1.0480,190,0,14.921,2.09364,4.21,53431,12.100000,17.966667,19.400000,12.100000,17.966667,19.400000,4140084.000000,1299046.625000,203184.328125,17128.632813,2276.166748,1328.866699
56:41:47,1542595200,2018-11-19T02:40:00,2018-11-18T21:40:00,1.999,6795.11,8.18,8.12,9.34,844.54,848.10,205.366669,45.52,1.0479,190,0,14.921,2.09261,4.21,53435,13.633333,20.533333,20.900000,13.633333,20.533333,20.900000,4141969.500000,1299635.125000,203277.859375,17135.166016,2276.433350,1329.133301
56:42:17,1542595230,2018-11-19T02:40:30,2018-11-18T21:40:30,2.001,6796.11,8.18,8.10,9.35,844.59,848.10,203.266663,45.47,1.0479,190,0,14.920,2.09596,4.21,53440,12.966666,17.366667,18.066668,12.966666,17.366667,18.066668,4143742.250000,1300186.125000,203349.359375,17141.033203,2277.300049,1330.000000
56:42:47,1542595260,2018-11-19T02:41:00,2018-11-18T21:41:00,2.000,6797.10,8.16,8.10,9.33,844.59,848.20,203.633331,45.49,1.0481,190,0,14.922,2.10061,4.21,53445,11.366667,15.966666,16.633333,11.366667,15.966666,16.633333,4145397.750000,1300691.125000,203419.437500,17145.232422,2277.966553,1330.666626
56:43:17,1542595290,2018-11-19T02:41:30,2018-11-18T21:41:30,2.002,6798.10,8.15,8.08,9.35,844.49,848.16,199.766663,45.51,1.0481,190,0,14.920,2.10708,4.21,53449,12.666667,18.033333,20.166666,12.666667,18.033333,20.166666,4147177.000000,1301247.500000,203514.468750,17151.800781,2280.000000,1332.000000
56:43:47,1542595320,2018-11-19T02:42:00,2018-11-18T21:42:00,2.002,6799.10,8.16,8.03,9.37,844.67,848.15,202.033340,45.40,1.0480,190,0,14.919,2.09984,4.21,53453,13.533334,20.366667,21.400000,13.533334,20.366667,21.400000,4149000.750000,1301818.375000,203600.828125,17162.500000,2281.500000,1332.866699
56:44:17,1542595350,2018-11-19T02:42:30,2018-11-18T21:42:30,2.002,6800.09,8.15,8.06,9.34,844.65,848.16,201.399994,45.38,1.0481,190,0,14.919,2.10501,4.21,53458,12.200000,19.799999,22.600000,12.200000,19.799999,22.600000,4150793.500000,1302379.875000,203698.093750,17173.699219,2284.166748,1335.133301
56:44:47,1542595380,2018-11-19T02:43:00,2018-11-18T21:43:00,2.002,6801.09,8.15,8.03,9.35,844.55,848.21,201.366669,45.38,1.0481,190,0,14.919,2.09751,4.21,53462,11.566667,16.333334,17.066668,11.566667,16.333334,17.066668,4152461.250000,1302900.625000,203768.406250,17178.033203,2285.233398,1335.766724
56:45:17,1542595410,2018-11-19T02:43:30,2018-11-18T21:43:30,2.001,6802.09,8.14,8.01,9.32,844.57,848.29,204.250000,45.39,1.0483,190,0,14.919,2.09416,4.21,53466,12.166667,18.966667,20.733334,12.166667,18.966667,20.733334,4154253.250000,1303454.625000,203863.406250,17185.966797,2286.833252,1336.066650
56:45:47,1542595440,2018-11-19T02:44:00,2018-11-18T21:44:00,2.001,6803.08,8.14,8.01,9.31,844.57,848.29,197.783340,45.32,1.0483,190,0,14.920,2.10139,4.21,53470,13.533334,23.733334,24.066668,13.533334,23.733334,24.066668,4156182.750000,1304063.250000,203974.062500,17202.367188,2287.333252,1336.066650
56:46:17,1542595470,2018-11-19T02:44:30,2018-11-18T21:44:30,2.000,6804.08,8.13,7.99,9.27,844.60,848.31,204.416672,45.41,1.0483,190,0,14.919,2.09261,4.21,53474,13.733334,22.200001,23.000000,13.733334,22.200001,23.000000,4158112.250000,1304669.750000,204081.171875,17214.166016,2288.199951,1336.566650
56:46:47,1542595500,2018-11-19T02:45:00,2018-11-18T21:45:00,2.001,6805.08,8.11,7.99,9.30,844.53,848.37,197.949997,45.42,1.0485,190,0,14.921,2.10035,4.21,53478,12.433333,19.966667,21.266666,12.433333,19.966667,21.266666,4159941.000000,1305235.750000,204181.562500,17220.666016,2289.600098,1337.966675
56:47:17,1542595530,2018-11-19T02:45:30,2018-11-18T21:45:30,2.003,6806.08,8.10,8.00,9.30,844.50,848.31,201.850006,45.42,1.0485,190,0,14.919,2.10372,4.21,53482,12.366667,19.533333,20.833334,12.366667,19.533333,20.833334,4161706.250000,1305786.625000,204275.859375,17231.000000,2291.133301,1339.500000
56:47:47,1542595560,2018-11-19T02:46:00,2018-11-18T21:46:00,2.001,6807.07,8.08,7.96,9.26,844.56,848.44,204.966660,45.45,1.0487,190,0,14.919,2.09855,4.21,53486,12.266666,19.033333,19.833334,12.266666,19.033333,19.833334,4163455.250000,1306340.000000,204371.265625,17238.632813,2291.866699,1340.233276
56:48:17,1542595590,2018-11-19T02:46:30,2018-11-18T21:46:30,1.999,6808.07,8.06,7.95,9.25,844.62,848.22,204.316666,45.44,1.0485,190,0,14.918,2.09493,4.21,53490,11.000000,16.966667,17.833334,11.000000,16.966667,17.833334,4165022.250000,1306833.125000,204459.296875,17245.500000,2292.566650,1340.933350
56:48:47,1542595620,2018-11-19T02:47:00,2018-11-18T21:47:00,1.998,6809.06,8.07,7.95,9.26,844.54,848.32,202.433334,45.43,1.0486,190,0,14.919,2.09751,4.21,53493,12.500000,19.933332,20.400000,12.500000,19.933332,20.400000,4166788.750000,1307385.125000,204562.296875,17254.033203,2292.866699,1341.233276
56:49:17,1542595650,2018-11-19T02:47:30,2018-11-18T21:47:30,1.998,6810.06,8.06,7.94,9.23,844.65,848.42,203.833328,45.50,1.0487,190,0,14.919,2.09493,4.21,53497,11.733334,16.500000,18.033333,11.733334,16.500000,18.033333,4168464.750000,1307897.125000,204645.140625,17259.400391,2294.233398,1341.966675
56:49:47,1542595680,2018-11-19T02:48:00,2018-11-18T21:48:00,1.999,6811.06,8.04,7.91,9.27,844.55,848.37,204.033340,45.53,1.0488,190,0,14.918,2.09338,4.21,53500,12.366667,19.600000,20.566668,12.366667,19.600000,20.566668,4170264.500000,1308453.500000,204741.859375,17268.767578,2295.233398,1342.733276
56:50:17,1542595710,2018-11-19T02:48:30,2018-11-18T21:48:30,2.001,6812.05,8.03,7.91,9.20,844.71,848.33,202.716660,45.61,1.0487,190,0,14.917,2.09829,4.21,53504,12.633333,22.700001,23.466667,12.633333,22.700001,23.466667,4172144.500000,1309037.250000,204846.031250,17284.232422,2295.766602,1343.266724
56:50:47,1542595740,2018-11-19T02:49:00,2018-11-18T21:49:00,2.000,6813.05,8.02,7.90,9.22,844.66,848.33,203.500000,45.61,1.0488,190,0,14.918,2.10061,4.21,53507,12.933333,19.600000,20.900000,12.933333,19.600000,20.900000,4174028.750000,1309618.125000,204942.906250,17290.300781,2296.966553,1344.466675
56:51:17,1542595770,2018-11-19T02:49:30,2018-11-18T21:49:30,1.998,6814.04,8.00,7.87,9.18,844.66,848.46,206.033340,45.64,1.0490,190,0,14.918,2.09029,4.21,53511,11.733334,17.466667,18.000000,11.733334,17.466667,18.000000,4175743.750000,1310143.625000,205031.140625,17298.000000,2297.066650,1344.566650
56:51:47,1542595800,2018-11-19T02:50:00,2018-11-18T21:50:00,1.996,6815.04,7.99,7.86,9.16,844.64,848.43,204.500000,45.61,1.0490,190,0,14.918,2.09545,4.21,53514,11.666667,17.400000,19.500000,11.666667,17.400000,19.500000,4177389.000000,1310659.750000,205118.562500,17306.632813,2298.566650,1345.800049
56:52:17,1542595830,2018-11-19T02:50:30,2018-11-18T21:50:30,1.995,6816.04,7.98,7.82,9.19,844.54,848.44,204.149994,45.65,1.0491,190,0,14.917,2.09235,4.21,53517,11.966666,19.933332,20.233334,11.966666,19.933332,20.233334,4179095.500000,1311194.875000,205220.359375,17318.533203,2299.000000,1345.933350
56:52:47,1542595860,2018-11-19T02:51:00,2018-11-18T21:51:00,1.996,6817.03,7.98,7.82,9.18,844.59,848.34,202.483337,45.62,1.0489,190,0,14.916,2.09855,4.21,53521,12.800000,19.733334,20.566668,12.800000,19.733334,20.566668,4180969.750000,1311789.125000,205302.406250,17329.466797,2300.600098,1345.933350
56:53:17,1542595890,2018-11-19T02:51:30,2018-11-18T21:51:30,1.996,6818.03,7.96,7.79,9.14,844.65,848.44,204.699997,45.68,1.0491,190,0,14.917,2.09467,4.21,53524,11.266666,17.266666,17.400000,11.266666,17.266666,17.400000,4182620.750000,1312296.500000,205384.406250,17335.566406,2300.733398,1345.933350
56:53:47,1542595920,2018-11-19T02:52:00,2018-11-18T21:52:00,1.995,6819.03,7.95,7.79,9.14,844.62,848.49,204.633331,45.69,1.0492,190,0,14.917,2.08977,4.21,53527,12.433333,18.566668,18.566668,12.433333,18.566668,18.566668,4184315.500000,1312834.125000,205470.437500,17339.400391,2300.733398,1345.933350
56:54:17,1542595950,2018-11-19T02:52:30,2018-11-18T21:52:30,1.995,6820.02,7.94,7.78,9.12,844.66,848.59,202.699997,45.65,1.0494,190,0,14.917,2.09725,4.21,53530,12.000000,16.633333,16.633333,12.000000,16.633333,16.633333,4185946.750000,1313344.250000,205549.437500,17342.367188,2300.733398,1345.933350
56:54:47,1542595980,2018-11-19T02:53:00,2018-11-18T21:53:00,1.996,6821.02,7.91,7.74,9.10,844.64,848.55,200.066666,45.61,1.0495,190,0,14.916,2.09751,4.21,53533,12.000000,20.033333,20.700001,12.000000,20.033333,20.700001,4187695.750000,1313894.125000,205655.062500,17349.267578,2301.566650,1345.933350
56:55:17,1542596010,2018-11-19T02:53:30,2018-11-18T21:53:30,1.993,6822.01,7.91,7.71,9.12,844.69,848.55,204.916672,45.70,1.0495,190,0,14.912,2.08694,4.13,53530,12.166667,19.433332,19.933332,12.166667,19.433332,19.933332,4189456.750000,1314443.125000,205746.531250,17357.566406,2302.433350,1345.933350
56:55:47,1542596040,2018-11-19T02:54:00,2018-11-18T21:54:00,1.994,6823.01,7.89,7.58,9.06,844.64,848.73,203.933334,45.80,1.0498,190,0,14.909,2.09158,4.13,53515,11.966666,20.500000,21.366667,11.966666,20.500000,21.366667,4191186.750000,1314988.250000,205847.359375,17371.300781,2303.300049,1346.800049
56:56:17,1542596070,2018-11-19T02:54:30,2018-11-18T21:54:30,1.991,6824.01,7.87,7.39,9.05,844.57,848.99,202.133331,45.83,1.0502,190,0,14.907,2.09596,4.13,53499,11.233334,19.833334,20.766666,11.233334,19.833334,20.766666,4192865.000000,1315522.625000,205943.593750,17384.732422,2304.166748,1347.666626
56:56:47,1542596100,2018-11-19T02:55:00,2018-11-18T21:55:00,1.990,6825.00,7.83,7.23,9.04,844.69,849.17,199.783340,45.89,1.0505,190,0,14.907,2.09416,4.12,53483,10.933333,16.133333,16.133333,10.933333,16.133333,16.133333,4194372.500000,1316003.875000,206012.703125,17390.466797,2304.166748,1347.666626
56:57:17,1542596130,2018-11-19T02:55:30,2018-11-18T21:55:30,1.993,6826.00,7.81,7.13,9.01,844.75,849.28,198.583328,46.01,1.0508,190,0,14.906,2.09467,4.11,53467,12.266666,18.766666,19.200001,12.266666,18.766666,19.200001,4196022.000000,1316521.875000,206094.671875,17399.867188,2304.199951,1347.699951
56:57:47,1542596160,2018-11-19T02:56:00,2018-11-18T21:56:00,1.991,6826.99,7.77,7.03,8.96,844.68,849.51,197.750000,45.89,1.0512,190,0,14.901,2.09338,4.12,53451,12.266666,20.566668,21.833334,12.266666,20.566668,21.833334,4197791.000000,1317068.250000,206207.859375,17410.033203,2305.500000,1349.000000
56:58:17,1542596190,2018-11-19T02:56:30,2018-11-18T21:56:30,1.988,6827.99,7.75,6.95,8.97,844.79,849.64,204.066666,45.92,1.0514,190,0,14.901,2.09545,4.11,53436,12.400000,19.433332,20.633333,12.400000,19.433332,20.633333,4199555.500000,1317621.750000,206308.000000,17420.767578,2306.866699,1350.366699
56:58:47,1542596220,2018-11-19T02:57:00,2018-11-18T21:57:00,1.987,6828.99,7.71,6.84,8.91,844.82,849.69,201.466660,46.07,1.0516,189,0,14.899,2.09106,4.11,53420,12.000000,19.533333,19.533333,12.000000,19.533333,19.533333,4201290.500000,1318161.625000,206401.703125,17427.400391,2306.866699,1350.366699
56:59:17,1542596250,2018-11-19T02:57:30,2018-11-18T21:57:30,1.993,6829.98,7.67,6.78,8.89,844.73,849.67,202.399994,46.16,1.0518,189,0,14.931,2.09725,4.11,53404,12.600000,18.033333,18.200001,12.600000,18.033333,18.200001,4202982.000000,1318696.000000,206486.968750,17433.333984,2307.033447,1350.533325
56:59:47,1542596280,2018-11-19T02:58:00,2018-11-18T21:58:00,1.991,6830.98,7.65,6.70,8.84,844.74,849.70,202.566666,46.19,1.0519,189,0,14.931,2.09416,4.10,53388,11.500000,18.200001,19.166666,11.500000,18.200001,19.166666,4204640.500000,1319214.000000,206586.031250,17441.099609,2307.733398,1351.233276
57:00:17,1542596310,2018-11-19T02:58:30,2018-11-18T21:58:30,1.991,6831.98,7.63,6.63,8.81,844.83,849.89,201.583328,46.37,1.0522,189,0,14.931,2.09390,4.11,53372,13.600000,21.433332,22.266666,13.600000,21.433332,22.266666,4206469.000000,1319790.625000,206703.703125,17450.632813,2308.333252,1351.833374
57:00:47,1542596340,2018-11-19T02:59:00,2018-11-18T21:59:00,1.990,6832.97,7.60,6.55,8.77,844.78,849.91,200.733337,46.47,1.0523,189,0,14.931,2.09906,4.11,53357,13.733334,20.833334,22.233334,13.733334,20.833334,22.233334,4208326.000000,1320377.250000,206807.000000,17461.732422,2309.466553,1352.966675
57:01:17,1542596370,2018-11-19T02:59:30,2018-11-18T21:59:30,1.989,6833.97,7.56,6.51,8.80,844.79,849.94,197.666672,46.50,1.0525,189,0,14.930,2.09545,4.11,53341,14.900000,23.833334,24.200001,14.900000,23.833334,24.200001,4210308.000000,1320992.125000,206917.906250,17474.933594,2310.199951,1353.699951
57:01:47,1542596400,2018-11-19T03:00:00,2018-11-18T22:00:00,1.988,6834.96,7.52,6.46,8.74,844.75,849.95,201.233337,46.77,1.0527,189,0,14.928,2.09777,4.11,53325,13.433333,21.333334,22.766666,13.433333,21.333334,22.766666,4212083.000000,1321541.250000,207016.906250,17490.066406,2311.500000,1355.000000
57:02:17,1542596430,2018-11-19T03:00:30,2018-11-18T22:00:30,1.989,6835.96,7.49,6.41,8.69,844.84,849.93,202.983337,46.81,1.0528,188,0,14.928,2.09132,4.10,53309,14.100000,22.400000,23.000000,14.100000,22.400000,23.000000,4213985.500000,1322137.125000,207130.500000,17500.033203,2311.666748,1355.166626
57:02:47,1542596460,2018-11-19T03:01:00,2018-11-18T22:01:00,1.993,6836.96,7.47,6.37,8.69,844.77,849.98,198.899994,46.83,1.0529,188,0,14.960,2.10061,4.10,53293,14.066667,21.933332,22.900000,14.066667,21.933332,22.900000,4215885.000000,1322743.500000,207231.531250,17510.966797,2312.466553,1355.966675
57:03:17,1542596490,2018-11-19T03:01:30,2018-11-18T22:01:30,1.992,6837.95,7.45,6.33,8.67,844.72,849.96,202.716660,46.95,1.0530,188,0,14.958,2.09648,4.10,53277,15.100000,22.966667,23.100000,15.100000,22.966667,23.100000,4217850.000000,1323363.500000,207324.437500,17524.500000,2312.533447,1356.033325
57:03:47,1542596520,2018-11-19T03:02:00,2018-11-18T22:02:00,1.994,6838.95,7.41,6.28,8.66,844.53,849.94,200.483337,47.19,1.0531,188,0,14.958,2.09984,4.10,53261,16.000000,22.200001,22.933332,16.000000,22.200001,22.933332,4219964.500000,1324025.625000,207416.062500,17531.400391,2313.266602,1356.766724
57:04:17,1542596550,2018-11-19T03:02:30,2018-11-18T22:02:30,1.993,6839.94,7.39,6.37,8.59,844.66,849.77,203.066666,47.17,1.0529,188,0,14.965,2.09803,4.21,53267,14.500000,20.966667,21.033333,14.500000,20.966667,21.033333,4221864.500000,1324628.625000,207515.234375,17540.232422,2313.399902,1356.900024
57:04:47,1542596580,2018-11-19T03:03:00,2018-11-18T22:03:00,1.992,6840.94,7.37,6.60,8.57,844.54,849.39,202.300003,47.23,1.0525,188,0,14.967,2.09700,4.21,53277,15.100000,20.966667,20.966667,15.100000,20.966667,20.966667,4223838.500000,1325256.750000,207614.593750,17544.933594,2313.399902,1356.900024
57:05:17,1542596610,2018-11-19T03:03:30,2018-11-18T22:03:30,1.994,6841.94,7.38,6.78,8.58,844.64,849.16,202.633331,47.12,1.0522,188,0,14.969,2.10242,4.21,53286,14.766666,21.433332,22.900000,14.766666,21.433332,22.900000,4225772.500000,1325872.750000,207712.765625,17553.433594,2314.933350,1358.433350
57:05:47,1542596640,2018-11-19T03:04:00,2018-11-18T22:04:00,1.995,6842.93,7.37,6.90,8.55,844.69,849.01,201.649994,47.47,1.0521,188,0,14.972,2.10113,4.21,53295,15.400000,21.233334,22.033333,15.400000,21.233334,22.033333,4227725.000000,1326495.250000,207804.500000,17559.732422,2315.766602,1359.266724
57:06:17,1542596670,2018-11-19T03:04:30,2018-11-18T22:04:30,1.997,6843.93,7.38,6.98,8.64,844.59,848.83,203.050003,47.55,1.0518,188,0,14.973,2.09984,4.21,53303,14.566667,22.433332,23.533333,14.566667,22.433332,23.533333,4229689.500000,1327109.250000,207921.140625,17567.132813,2316.333252,1359.833374
57:06:47,1542596700,2018-11-19T03:05:00,2018-11-18T22:05:00,1.997,6844.92,7.39,7.10,8.61,844.59,848.68,202.866669,47.54,1.0516,188,0,14.974,2.10061,4.21,53311,14.333333,21.600000,23.966667,14.333333,21.600000,23.966667,4231617.500000,1327713.125000,208031.203125,17573.333984,2318.266602,1361.766724
57:07:17,1542596730,2018-11-19T03:05:30,2018-11-18T22:05:30,1.998,6845.92,7.39,7.15,8.60,844.56,848.58,198.766663,47.59,1.0514,188,0,14.975,2.10113,4.21,53318,15.133333,21.000000,21.700001,15.133333,21.000000,21.700001,4233645.500000,1328353.500000,208116.937500,17577.566406,2319.033447,1362.533325
57:07:47,1542596760,2018-11-19T03:06:00,2018-11-18T22:06:00,1.998,6846.92,7.38,7.19,8.63,844.51,848.50,202.816666,47.48,1.0514,188,0,14.976,2.09906,4.21,53325,14.966666,20.733334,23.366667,14.966666,20.733334,23.366667,4235669.000000,1328990.750000,208216.000000,17585.300781,2321.233398,1364.133301
57:08:17,1542596790,2018-11-19T03:06:30,2018-11-18T22:06:30,1.998,6847.91,7.39,7.26,8.64,844.54,848.45,202.500000,47.54,1.0513,188,0,14.976,2.09906,4.21,53332,13.466666,19.600000,21.233334,13.466666,19.600000,21.233334,4237466.000000,1329561.250000,208314.265625,17592.500000,2323.100098,1364.866699
57:08:47,1542596820,2018-11-19T03:07:00,2018-11-18T22:07:00,1.998,6848.91,7.39,7.28,8.61,844.61,848.35,202.683334,47.29,1.0512,188,0,14.977,2.10372,4.21,53339,14.300000,20.833334,22.799999,14.300000,20.833334,22.799999,4239430.500000,1330177.375000,208413.203125,17601.232422,2324.633301,1365.566650
57:09:17,1542596850,2018-11-19T03:07:30,2018-11-18T22:07:30,2.000,6849.91,7.39,7.30,8.59,844.46,848.30,202.816666,47.46,1.0511,188,0,14.976,2.09932,4.21,53345,16.266666,24.833334,25.000000,16.266666,24.833334,25.000000,4241632.500000,1330872.750000,208533.328125,17612.566406,2324.866699,1365.566650
57:09:47,1542596880,2018-11-19T03:08:00,2018-11-18T22:08:00,1.999,6850.90,7.40,7.31,8.60,844.38,848.24,203.566666,47.58,1.0510,188,0,14.976,2.09803,4.21,53352,17.066668,26.633333,27.866667,17.066668,26.633333,27.866667,4243926.500000,1331596.750000,208655.234375,17626.466797,2326.633301,1366.033325
57:10:17,1542596910,2018-11-19T03:08:30,2018-11-18T22:08:30,1.999,6851.90,7.40,7.37,8.62,844.45,848.24,199.800003,47.65,1.0510,188,0,14.977,2.09932,4.21,53358,16.966667,26.666666,26.799999,16.966667,26.666666,26.799999,4246245.500000,1332313.375000,208772.968750,17637.099609,2326.800049,1366.199951
57:10:47,1542596940,2018-11-19T03:09:00,2018-11-18T22:09:00,1.998,6852.89,7.40,7.38,8.61,844.53,848.14,203.466660,47.64,1.0509,188,0,14.977,2.09958,4.21,53364,15.200000,23.400000,23.666666,15.200000,23.400000,23.666666,4248400.500000,1332979.750000,208867.906250,17648.232422,2327.000000,1366.400024
57:11:17,1542596970,2018-11-19T03:09:30,2018-11-18T22:09:30,1.998,6853.89,7.39,7.38,8.60,844.46,848.17,203.833328,47.52,1.0509,188,0,14.978,2.09932,4.21,53370,16.433332,23.766666,26.066668,16.433332,23.766666,26.066668,4250670.500000,1333680.750000,208986.593750,17654.933594,2330.000000,1368.066650
57:11:47,1542597000,2018-11-19T03:10:00,2018-11-18T22:10:00,1.999,6854.89,7.40,7.38,8.63,844.51,848.24,203.383331,47.40,1.0510,188,0,14.977,2.09777,4.21,53376,18.866667,27.500000,29.366667,18.866667,27.500000,29.366667,4253123.000000,1334452.375000,209114.437500,17666.732422,2332.399902,1369.133301
57:12:17,1542597030,2018-11-19T03:10:30,2018-11-18T22:10:30,1.998,6855.88,7.39,7.39,8.60,844.66,848.22,201.750000,47.32,1.0510,188,0,14.978,2.09622,4.21,53382,17.666666,24.066668,24.633333,17.666666,24.066668,24.633333,4255449.500000,1335168.000000,209220.031250,17673.533203,2332.966553,1369.699951
57:12:47,1542597060,2018-11-19T03:11:00,2018-11-18T22:11:00,1.996,6856.88,7.39,7.38,8.57,844.54,848.30,203.633331,47.38,1.0511,188,0,14.977,2.10139,4.21,53387,18.266666,23.666666,23.933332,18.266666,23.666666,23.933332,4257727.000000,1335872.625000,209323.765625,17678.033203,2333.100098,1369.833374
57:13:17,1542597090,2018-11-19T03:11:30,2018-11-18T22:11:30,1.999,6857.87,7.38,7.37,8.63,844.54,848.30,202.133331,47.26,1.0512,188,0,14.977,2.10294,4.21,53393,18.200001,24.233334,26.400000,18.200001,24.233334,26.400000,4260026.500000,1336601.500000,209428.531250,17687.033203,2335.033447,1371.766724
57:13:47,1542597120,2018-11-19T03:12:00,2018-11-18T22:12:00,1.999,6858.87,7.38,7.38,8.59,844.56,848.27,202.100006,47.22,1.0511,188,0,14.976,2.10398,4.21,53398,18.200001,28.633333,29.366667,18.200001,28.633333,29.366667,4262464.500000,1337368.250000,209552.640625,17700.500000,2335.833252,1372.566650
57:14:17,1542597150,2018-11-19T03:12:30,2018-11-18T22:12:30,1.998,6859.87,7.38,7.39,8.60,844.59,848.32,203.100006,47.27,1.0512,188,0,14.978,2.09803,4.21,53403,19.433332,29.233334,30.933332,19.433332,29.233334,30.933332,4265011.000000,1338173.625000,209687.937500,17712.566406,2337.633301,1374.033325
57:14:47,1542597180,2018-11-19T03:13:00,2018-11-18T22:13:00,1.997,6860.86,7.38,7.36,8.57,844.64,848.17,204.333328,47.27,1.0510,188,0,14.975,2.09312,4.21,53408,20.733334,28.133333,29.766666,20.733334,28.133333,29.766666,4267566.500000,1338984.500000,209802.796875,17726.632813,2339.733398,1375.133301
57:15:17,1542597210,2018-11-19T03:13:30,2018-11-18T22:13:30,1.997,6861.86,7.38,7.38,8.60,844.64,848.25,204.416672,47.37,1.0511,188,0,14.977,2.10372,4.21,53413,21.600000,28.100000,29.033333,21.600000,28.100000,29.033333,4270329.500000,1339856.250000,209913.703125,17734.300781,2340.533447,1375.533325
57:15:47,1542597240,2018-11-19T03:14:00,2018-11-18T22:14:00,1.996,6862.85,7.37,7.37,8.58,844.64,848.30,203.050003,47.18,1.0512,188,0,14.977,2.09880,4.21,53418,21.166666,30.100000,32.700001,21.166666,30.100000,32.700001,4273076.500000,1340721.875000,210041.203125,17744.867188,2343.366699,1377.966675
57:16:17,1542597270,2018-11-19T03:14:30,2018-11-18T22:14:30,1.996,6863.85,7.37,7.37,8.60,844.59,848.25,204.316666,47.27,1.0511,188,0,14.978,2.09880,4.21,53423,20.900000,29.900000,31.833334,20.900000,29.900000,31.833334,4275756.000000,1341574.375000,210178.359375,17756.833984,2345.366699,1378.633301
57:16:47,1542597300,2018-11-19T03:15:00,2018-11-18T22:15:00,1.996,6864.85,7.37,7.33,8.58,844.59,848.30,204.100006,47.22,1.0512,188,0,14.977,2.09519,4.21,53428,23.166666,32.799999,32.799999,23.166666,32.799999,32.799999,4278721.500000,1342504.125000,210314.171875,17766.500000,2345.366699,1378.633301
57:17:17,1542597330,2018-11-19T03:15:30,2018-11-18T22:15:30,1.997,6865.84,7.37,7.34,8.52,844.57,848.30,204.816666,47.26,1.0512,188,0,14.977,2.09906,4.21,53433,21.500000,29.133333,30.500000,21.500000,29.133333,30.500000,4281537.000000,1343378.125000,210438.406250,17776.867188,2346.300049,1378.966675
57:17:47,1542597360,2018-11-19T03:16:00,2018-11-18T22:16:00,1.996,6866.84,7.36,7.34,8.56,844.62,848.35,202.933334,47.26,1.0513,188,0,14.977,2.09596,4.21,53437,21.466667,32.633335,35.733334,21.466667,32.633335,35.733334,4284378.000000,1344286.125000,210594.359375,17791.300781,2350.166748,1380.666626
57:18:17,1542597390,2018-11-19T03:16:30,2018-11-18T22:16:30,1.996,6867.84,7.35,7.30,8.58,844.65,848.33,203.949997,47.26,1.0513,188,0,14.976,2.10191,4.21,53442,22.033333,31.933332,32.733334,22.033333,31.933332,32.733334,4287217.000000,1345191.750000,210754.703125,17799.267578,2351.333252,1380.966675
57:18:47,1542597420,2018-11-19T03:17:00,2018-11-18T22:17:00,1.996,6868.83,7.35,7.31,8.52,844.52,848.20,204.116669,47.38,1.0511,188,0,14.978,2.10061,4.21,53446,21.533333,32.766666,35.400002,21.533333,32.766666,35.400002,4290028.500000,1346076.375000,210907.859375,17815.533203,2354.033447,1383.199951
57:19:17,1542597450,2018-11-19T03:17:30,2018-11-18T22:17:30,1.995,6869.83,7.34,7.30,8.56,844.54,848.33,205.149994,47.40,1.0513,188,0,14.976,2.09674,4.21,53451,20.600000,31.866667,33.066666,20.600000,31.866667,33.066666,4292733.500000,1346933.750000,211060.468750,17828.033203,2355.666748,1384.166626
57:19:47,1542597480,2018-11-19T03:18:00,2018-11-18T22:18:00,1.994,6870.82,7.32,7.30,8.56,844.55,848.31,204.500000,47.44,1.0514,188,0,14.976,2.09855,4.21,53455,21.299999,34.133335,35.666668,21.299999,33.933334,35.666668,4295575.000000,1347824.750000,211222.531250,17845.732422,2357.733398,1384.566650
57:20:17,1542597510,2018-11-19T03:18:30,2018-11-18T22:18:30,1.994,6871.82,7.31,7.29,8.55,844.48,848.33,201.050003,47.44,1.0515,188,0,14.975,2.09674,4.21,53459,22.100000,34.799999,35.666668,22.100000,34.733334,35.666668,4298515.500000,1348744.250000,211385.265625,17857.166016,2358.633301,1384.566650
57:20:47,1542597540,2018-11-19T03:19:00,2018-11-18T22:19:00,1.995,6872.82,7.31,7.25,8.52,844.46,848.38,202.850006,47.36,1.0515,188,0,14.975,2.09958,4.21,53463,21.866667,34.133335,34.566666,21.866667,34.033333,34.566666,4301467.500000,1349661.625000,211542.265625,17872.033203,2359.133301,1384.866699
57:21:17,1542597570,2018-11-19T03:19:30,2018-11-18T22:19:30,1.995,6873.81,7.30,7.24,8.49,844.48,848.31,203.766663,47.37,1.0515,188,0,14.974,2.09751,4.21,53467,20.600000,32.533333,32.833332,20.600000,32.533333,32.833332,4304200.500000,1350517.875000,211704.734375,17885.132813,2359.800049,1384.866699
57:21:47,1542597600,2018-11-19T03:20:00,2018-11-18T22:20:00,1.993,6874.81,7.29,7.19,8.48,844.46,848.36,203.716660,47.34,1.0516,188,0,14.975,2.09416,4.21,53471,20.299999,30.133333,31.500000,20.299999,30.133333,31.500000,4306814.500000,1351338.625000,211858.140625,17894.066406,2361.199951,1386.266724
57:22:17,1542597630,2018-11-19T03:20:30,2018-11-18T22:20:30,1.994,6875.80,7.29,7.23,8.48,844.56,848.41,203.516663,47.31,1.0516,188,0,14.976,2.10061,4.21,53475,22.500000,33.966667,36.633335,22.500000,33.966667,36.633335,4309783.500000,1352262.125000,212022.000000,17910.199219,2363.933350,1387.933350
57:22:47,1542597660,2018-11-19T03:21:00,2018-11-18T22:21:00,1.994,6876.80,7.28,7.20,8.44,844.64,848.44,204.666672,47.33,1.0517,188,0,14.974,2.10139,4.21,53479,21.866667,36.266666,38.400002,21.866667,36.266666,38.400002,4312805.000000,1353194.125000,212197.968750,17929.900391,2365.733398,1389.733276
57:23:17,1542597690,2018-11-19T03:21:30,2018-11-18T22:21:30,1.994,6877.80,7.26,7.17,8.44,844.65,848.24,204.250000,47.42,1.0515,188,0,14.974,2.09700,4.21,53483,23.633333,34.700001,37.733334,23.633333,34.700001,37.733334,4315861.500000,1354141.250000,212345.859375,17946.099609,2369.500000,1391.766724
57:23:47,1542597720,2018-11-19T03:22:00,2018-11-18T22:22:00,1.994,6878.79,7.25,7.19,8.48,844.57,848.45,204.833328,47.65,1.0518,188,0,14.975,2.09467,4.21,53487,23.233334,37.066666,39.833332,23.033333,36.566666,39.833332,4318961.500000,1355112.750000,212505.296875,17966.400391,2371.866699,1394.133301
57:24:17,1542597750,2018-11-19T03:22:30,2018-11-18T22:22:30,1.994,6879.79,7.24,7.17,8.46,844.60,848.42,202.800003,47.66,1.0518,188,0,14.973,2.10010,4.21,53490,24.100000,37.233334,39.833332,24.100000,36.900002,39.833332,4322146.500000,1356102.750000,212668.468750,17983.767578,2374.600098,1396.233276
57:24:47,1542597780,2018-11-19T03:23:00,2018-11-18T22:23:00,1.993,6880.78,7.23,7.16,8.41,844.71,848.42,203.216660,47.65,1.0519,188,0,14.973,2.09596,4.21,53494,23.833334,33.666668,35.233334,23.833334,33.666668,35.233334,4325191.000000,1357054.000000,212814.031250,17994.000000,2376.066650,1397.300049
57:25:17,1542597810,2018-11-19T03:23:30,2018-11-18T22:23:30,1.995,6881.78,7.24,7.14,8.42,844.65,848.42,204.399994,47.62,1.0518,188,0,14.973,2.09622,4.21,53498,23.400000,33.133335,35.766666,23.400000,33.133335,35.766666,4328213.500000,1358002.125000,212975.359375,18004.500000,2378.233398,1399.466675
57:25:47,1542597840,2018-11-19T03:24:00,2018-11-18T22:24:00,1.993,6882.78,7.21,7.13,8.41,844.69,848.48,203.649994,47.52,1.0520,188,0,14.974,2.09906,4.21,53501,22.833334,33.733334,36.333332,22.833334,33.733334,36.333332,4331168.500000,1358930.000000,213125.828125,18021.666016,2380.199951,1400.500000
57:26:17,1542597870,2018-11-19T03:24:30,2018-11-18T22:24:30,1.991,6883.77,7.20,7.09,8.41,844.62,848.43,206.083328,47.60,1.0520,188,0,14.974,2.08951,4.21,53505,20.500000,31.933332,33.433334,20.500000,31.933332,33.433334,4333899.500000,1359775.500000,213263.593750,18037.199219,2381.766602,1401.933350
57:26:47,1542597900,2018-11-19T03:25:00,2018-11-18T22:25:00,1.990,6884.77,7.19,7.08,8.40,844.64,848.45,204.433334,47.71,1.0521,188,0,14.973,2.09751,4.21,53508,19.433332,26.900000,27.933332,19.433332,26.900000,27.933332,4336469.000000,1360572.250000,213369.937500,18046.433594,2382.933350,1403.099976
57:27:17,1542597930,2018-11-19T03:25:30,2018-11-18T22:25:30,1.990,6885.77,7.18,7.09,8.36,844.62,848.56,203.649994,47.83,1.0522,188,0,14.973,2.09467,4.21,53511,19.600000,26.866667,27.133333,19.600000,26.866667,27.133333,4339003.000000,1361368.625000,213481.062500,18050.199219,2383.300049,1403.466675
57:27:47,1542597960,2018-11-19T03:26:00,2018-11-18T22:26:00,1.990,6886.76,7.18,7.04,8.40,844.75,848.56,202.933334,47.82,1.0522,187,0,14.972,2.09364,4.21,53514,17.900000,27.466667,29.866667,17.900000,27.466667,29.866667,4341405.500000,1362118.875000,213606.828125,18064.367188,2385.433350,1405.599976
57:28:17,1542597990,2018-11-19T03:26:30,2018-11-18T22:26:30,1.995,6887.76,7.15,7.05,8.38,844.71,848.59,204.633331,47.86,1.0524,187,0,15.007,2.10061,4.21,53518,20.066668,30.833334,32.366665,20.066668,30.833334,32.366665,4343999.500000,1362937.500000,213750.328125,18077.867188,2386.633301,1406.733276
57:28:47,1542598020,2018-11-19T03:27:00,2018-11-18T22:27:00,1.995,6888.75,7.15,7.05,8.36,844.73,848.61,204.399994,47.83,1.0524,187,0,15.007,2.10320,4.21,53521,22.533333,35.033333,36.366665,22.533333,35.033333,36.366665,4346804.500000,1363827.125000,213915.437500,18093.333984,2388.199951,1407.766724
57:29:17,1542598050,2018-11-19T03:27:30,2018-11-18T22:27:30,1.998,6889.75,7.14,7.03,8.33,844.73,848.56,202.883331,47.79,1.0524,187,0,15.007,2.10242,4.21,53524,19.799999,31.033333,31.933332,19.799999,31.033333,31.933332,4349443.000000,1364660.125000,214048.703125,18104.066406,2389.100098,1408.666626
57:29:47,1542598080,2018-11-19T03:28:00,2018-11-18T22:28:00,1.997,6890.75,7.13,7.02,8.32,844.58,848.62,202.949997,47.61,1.0525,187,0,15.006,2.10061,4.21,53527,20.866667,32.933334,34.000000,20.866667,32.933334,34.000000,4352177.500000,1365518.375000,214205.203125,18120.732422,2390.100098,1409.333374
57:30:17,1542598110,2018-11-19T03:28:30,2018-11-18T22:28:30,1.996,6891.74,7.13,6.99,8.31,844.66,848.57,203.216660,47.80,1.0524,187,0,15.006,2.10139,4.21,53530,20.400000,30.866667,32.400002,20.400000,30.866667,32.400002,4354907.500000,1366371.875000,214352.359375,18135.900391,2390.566650,1409.333374
57:30:47,1542598140,2018-11-19T03:29:00,2018-11-18T22:29:00,1.996,6892.74,7.10,6.97,8.32,844.74,848.64,205.833328,46.88,1.0527,187,0,15.005,2.09777,4.13,53529,21.600000,31.033333,32.000000,21.600000,31.033333,32.000000,4357723.000000,1367256.625000,214499.203125,18146.199219,2391.666748,1409.333374
57:31:17,1542598170,2018-11-19T03:29:30,2018-11-18T22:29:30,1.995,6893.73,7.11,6.86,8.34,844.74,848.85,205.116669,47.80,1.0529,187,0,15.000,2.09674,4.12,53513,20.600000,32.033333,32.233334,20.600000,32.033333,32.233334,4360456.000000,1368115.500000,214668.234375,18156.099609,2392.066650,1409.333374
57:31:47,1542598200,2018-11-19T03:30:00,2018-11-18T22:30:00,1.994,6894.73,7.09,6.68,8.32,844.70,849.08,203.416672,47.83,1.0532,187,0,14.999,2.10165,4.12,53497,20.200001,33.266666,34.866665,20.200001,33.266666,34.866665,4363178.500000,1368973.875000,214835.937500,18174.500000,2394.000000,1409.333374
57:32:17,1542598230,2018-11-19T03:30:30,2018-11-18T22:30:30,1.993,6895.73,7.07,6.53,8.27,844.63,849.23,201.816666,47.75,1.0535,187,0,14.996,2.10268,4.12,53481,19.733334,31.833334,33.166668,19.733334,31.833334,33.166668,4365822.000000,1369809.750000,215010.171875,18187.367188,2395.500000,1410.800049
57:32:47,1542598260,2018-11-19T03:31:00,2018-11-18T22:31:00,1.992,6896.72,7.04,6.38,8.23,844.69,849.47,201.966660,47.79,1.0539,187,0,14.996,2.09725,4.12,53465,20.366667,34.966667,37.099998,20.366667,34.966667,37.099998,4368543.000000,1370671.500000,215180.093750,18211.566406,2398.033447,1412.133301
57:33:17,1542598290,2018-11-19T03:31:30,2018-11-18T22:31:30,1.992,6897.72,7.01,6.30,8.23,844.77,849.52,202.916672,47.82,1.0541,187,0,14.992,2.09984,4.12,53449,20.100000,32.133335,36.200001,20.100000,32.133335,36.200001,4371268.500000,1371530.500000,215341.593750,18229.132813,2402.233398,1414.266724
57:33:47,1542598320,2018-11-19T03:32:00,2018-11-18T22:32:00,1.991,6898.71,6.99,6.20,8.23,844.80,849.73,202.466660,47.83,1.0544,187,0,14.991,2.10268,4.11,53433,21.533333,35.200001,36.066666,21.533333,35.200001,36.066666,4374105.000000,1372422.875000,215509.140625,18249.533203,2403.666748,1414.633301
57:34:17,1542598350,2018-11-19T03:32:30,2018-11-18T22:32:30,1.988,6899.71,6.96,6.11,8.20,844.87,849.71,200.533340,47.83,1.0545,187,0,14.990,2.10191,4.11,53417,21.500000,32.833332,33.766666,21.500000,32.833332,33.766666,4376896.000000,1373304.250000,215657.031250,18265.966797,2404.866699,1415.833374
57:34:47,1542598380,2018-11-19T03:33:00,2018-11-18T22:33:00,1.988,6900.71,6.94,6.04,8.15,844.85,849.86,203.033340,47.87,1.0548,187,0,14.991,2.10087,4.11,53401,20.366667,29.433332,29.966667,20.366667,29.433332,29.966667,4379537.000000,1374127.500000,215772.906250,18276.800781,2405.699951,1416.199951
57:35:17,1542598410,2018-11-19T03:33:30,2018-11-18T22:33:30,1.988,6901.70,6.93,5.95,8.16,844.90,849.94,203.283340,47.94,1.0549,186,0,14.988,2.09080,4.11,53386,19.799999,27.333334,28.233334,19.799999,27.333334,28.233334,4382112.500000,1374940.625000,215884.828125,18283.800781,2406.933350,1417.033325
57:35:47,1542598440,2018-11-19T03:34:00,2018-11-18T22:34:00,1.992,6902.70,6.90,5.89,8.13,844.93,850.04,205.533340,47.95,1.0552,186,0,15.021,2.10113,4.10,53369,20.500000,32.466667,35.733334,20.500000,32.466667,35.733334,4384827.000000,1375797.750000,216047.859375,18300.232422,2410.133301,1418.599976
57:36:17,1542598470,2018-11-19T03:34:30,2018-11-18T22:34:30,1.993,6903.69,6.89,5.84,8.10,844.86,850.15,205.350006,47.97,1.0553,186,0,15.023,2.10035,4.11,53353,20.433332,30.533333,32.366665,20.433332,30.533333,32.366665,4387511.000000,1376637.125000,216184.500000,18313.400391,2412.266602,1419.233276
57:36:47,1542598500,2018-11-19T03:35:00,2018-11-18T22:35:00,1.993,6904.69,6.88,5.78,8.07,844.81,850.20,202.850006,47.91,1.0554,186,0,15.022,2.10760,4.10,53337,20.700001,31.766666,34.733334,20.700001,31.766666,34.733334,4390214.000000,1377483.750000,216323.906250,18331.500000,2415.399902,1420.433350
57:37:17,1542598530,2018-11-19T03:35:30,2018-11-18T22:35:30,1.993,6905.69,6.85,5.77,8.02,844.80,850.10,205.833328,48.03,1.0554,186,0,15.020,2.10786,4.10,53321,21.000000,30.433332,35.033333,21.000000,30.433332,35.033333,4392966.500000,1378342.750000,216461.468750,18346.767578,2420.166748,1423.199951
57:37:47,1542598560,2018-11-19T03:36:00,2018-11-18T22:36:00,1.991,6906.68,6.84,5.71,8.03,844.80,850.15,206.449997,48.14,1.0555,186,0,15.021,2.09906,4.10,53305,21.433332,32.466667,32.900002,21.433332,32.466667,32.900002,4395740.500000,1379217.375000,216607.062500,18363.000000,2420.533447,1423.566650
57:38:17,1542598590,2018-11-19T03:36:30,2018-11-18T22:36:30,1.990,6907.68,6.82,5.69,8.02,844.85,850.21,202.283340,48.23,1.0557,186,0,15.020,2.09829,4.09,53290,19.299999,28.000000,28.533333,19.299999,28.000000,28.533333,4398270.500000,1380008.750000,216736.296875,18375.000000,2420.699951,1423.733276
57:38:47,1542598620,2018-11-19T03:37:00,2018-11-18T22:37:00,1.991,6908.68,6.79,5.72,8.03,844.76,850.06,203.733337,48.40,1.0556,186,0,15.023,2.10165,4.21,53292,21.566668,31.033333,32.933334,21.566668,31.033333,32.933334,4401051.500000,1380885.250000,216884.062500,18383.300781,2422.933350,1425.300049
57:39:17,1542598650,2018-11-19T03:37:30,2018-11-18T22:37:30,1.992,6909.67,6.78,5.92,8.00,844.82,849.71,205.183334,48.28,1.0552,186,0,15.028,2.10035,4.21,53301,21.366667,33.366665,35.266666,21.366667,33.366665,35.266666,4403858.500000,1381768.250000,217051.359375,18395.166016,2424.866699,1426.166626
57:39:47,1542598680,2018-11-19T03:38:00,2018-11-18T22:38:00,1.992,6910.67,6.79,6.13,8.00,844.76,849.55,203.699997,48.28,1.0550,186,0,15.029,2.10113,4.21,53310,21.233334,31.933332,34.366665,21.233334,31.933332,34.366665,4406649.500000,1382649.875000,217192.000000,18404.400391,2427.266602,1428.533325
57:40:17,1542598710,2018-11-19T03:38:30,2018-11-18T22:38:30,1.992,6911.66,6.78,6.27,7.99,844.79,849.38,205.566666,48.27,1.0548,186,0,15.032,2.09958,4.21,53318,20.666666,32.299999,35.099998,20.666666,32.299999,35.099998,4409360.500000,1383509.875000,217348.593750,18419.500000,2430.199951,1430.400024
57:40:47,1542598740,2018-11-19T03:39:00,2018-11-18T22:39:00,1.993,6912.66,6.80,6.38,8.01,844.79,849.32,204.933334,48.08,1.0547,186,0,15.033,2.09855,4.21,53326,20.166666,30.933332,32.933334,20.166666,30.933332,32.933334,4411999.000000,1384347.375000,217491.265625,18434.000000,2432.333252,1431.633301
57:41:17,1542598770,2018-11-19T03:39:30,2018-11-18T22:39:30,1.991,6913.66,6.81,6.42,8.01,844.91,849.07,205.283340,48.28,1.0543,186,0,15.035,2.10216,4.21,53333,18.500000,28.333334,29.866667,18.500000,28.333334,29.866667,4414450.500000,1385106.500000,217618.640625,18445.300781,2434.033447,1432.466675
57:41:47,1542598800,2018-11-19T03:40:00,2018-11-18T22:40:00,1.991,6914.65,6.80,6.51,8.06,844.79,849.02,204.266663,48.41,1.0543,186,0,15.035,2.10010,4.21,53340,17.799999,27.466667,30.500000,17.799999,27.466667,30.500000,4416800.000000,1385845.375000,217747.703125,18456.732422,2437.199951,1434.400024
57:42:17,1542598830,2018-11-19T03:40:30,2018-11-18T22:40:30,1.995,6915.65,6.81,6.62,8.03,845.01,849.05,201.850006,48.32,1.0543,186,0,15.035,2.10242,4.21,53347,19.666666,29.633333,32.133335,19.666666,29.633333,32.133335,4419383.500000,1386647.375000,217880.796875,18472.466797,2439.266602,1434.733276
57:42:47,1542598860,2018-11-19T03:41:00,2018-11-18T22:41:00,1.997,6916.64,6.80,6.61,8.01,844.84,848.87,204.366669,48.27,1.0541,186,0,15.036,2.10398,4.21,53353,25.000000,38.333332,41.633335,24.566668,37.433334,41.633335,4422563.500000,1387654.125000,218053.531250,18491.632813,2441.800049,1436.466675
57:43:17,1542598890,2018-11-19T03:41:30,2018-11-18T22:41:30,1.994,6917.64,6.80,6.66,7.99,844.99,848.87,204.449997,48.11,1.0541,186,0,15.036,2.10139,4.21,53360,23.400000,35.700001,36.900002,23.400000,35.700001,36.900002,4425562.500000,1388591.375000,218208.265625,18510.267578,2442.766602,1437.133301
57:43:47,1542598920,2018-11-19T03:42:00,2018-11-18T22:42:00,1.995,6918.64,6.79,6.66,8.03,844.94,848.84,205.649994,48.17,1.0541,186,0,15.037,2.10216,4.21,53366,22.266666,33.433334,34.500000,22.266666,33.433334,34.500000,4428395.000000,1389477.375000,218354.468750,18524.933594,2443.500000,1437.866699
57:44:17,1542598950,2018-11-19T03:42:30,2018-11-18T22:42:30,1.995,6919.63,6.81,6.67,8.01,844.96,848.82,200.116669,48.13,1.0540,186,0,15.037,2.10915,4.21,53372,26.000000,41.433334,44.333332,25.600000,40.066666,44.333332,4431713.000000,1390522.000000,218551.531250,18547.066406,2445.833252,1439.599976
57:44:47,1542598980,2018-11-19T03:43:00,2018-11-18T22:43:00,1.995,6920.63,6.79,6.71,8.02,844.89,848.72,205.883331,48.20,1.0539,186,0,15.037,2.10165,4.21,53378,26.100000,41.266666,44.933334,25.266666,40.233334,44.933334,4435101.500000,1391574.125000,218738.031250,18572.033203,2449.300049,1441.966675
57:45:17,1542599010,2018-11-19T03:43:30,2018-11-18T22:43:30,1.997,6921.62,6.80,6.72,8.02,844.94,848.72,202.483337,48.15,1.0539,186,0,15.037,2.10501,4.21,53383,24.900000,39.633335,43.000000,24.433332,38.866665,43.000000,4438310.500000,1392596.000000,218925.062500,18592.599609,2452.533447,1444.566650
57:45:47,1542599040,2018-11-19T03:44:00,2018-11-18T22:44:00,1.998,6922.62,6.80,6.75,8.02,844.89,848.61,203.149994,48.24,1.0538,186,0,15.038,2.10682,4.21,53389,26.733334,39.200001,40.733334,25.799999,38.599998,40.733334,4441646.000000,1393644.625000,219106.906250,18607.132813,2453.699951,1445.733276
57:46:17,1542599070,2018-11-19T03:44:30,2018-11-18T22:44:30,1.994,6923.62,6.79,6.71,8.00,844.99,848.59,205.199997,48.13,1.0538,186,0,15.037,2.10113,4.21,53394,25.000000,38.799999,41.166668,24.566668,38.166668,41.166668,4444859.500000,1394642.625000,219287.968750,18628.966797,2455.899902,1446.433350
57:46:47,1542599100,2018-11-19T03:45:00,2018-11-18T22:45:00,1.992,6924.61,6.78,6.75,7.99,844.87,848.62,203.416672,48.22,1.0539,186,0,15.037,2.09958,4.21,53400,22.666666,34.400002,35.000000,22.666666,34.400002,35.000000,4447750.000000,1395545.125000,219449.171875,18640.767578,2456.666748,1446.433350
57:47:17,1542599130,2018-11-19T03:45:30,2018-11-18T22:45:30,1.992,6925.61,6.79,6.76,7.99,844.92,848.72,206.266663,48.21,1.0539,186,0,15.036,2.09880,4.21,53405,24.466667,37.666668,39.200001,24.466667,37.333332,39.200001,4450886.500000,1396533.125000,219620.328125,18658.199219,2457.633301,1446.966675
57:47:47,1542599160,2018-11-19T03:46:00,2018-11-18T22:46:00,1.992,6926.60,6.78,6.74,8.00,844.87,848.72,206.066666,48.29,1.0540,186,0,15.037,2.10320,4.21,53410,23.233334,36.266666,40.233334,23.233334,36.166668,40.233334,4453930.000000,1397473.125000,219781.296875,18676.300781,2461.033447,1450.166626
57:48:17,1542599190,2018-11-19T03:46:30,2018-11-18T22:46:30,1.993,6927.60,6.77,6.74,7.99,844.92,848.72,201.899994,48.38,1.0540,186,0,15.036,2.10061,4.21,53415,26.666666,41.366665,43.166668,26.033333,40.133335,43.166668,4457256.000000,1398518.250000,219968.265625,18693.599609,2463.399902,1452.066650
57:48:47,1542599220,2018-11-19T03:47:00,2018-11-18T22:47:00,1.995,6928.60,6.76,6.75,7.98,844.98,848.75,201.199997,48.46,1.0541,186,0,15.037,2.10320,4.21,53420,27.933332,46.633335,48.633335,26.633333,43.233334,48.633335,4460912.500000,1399661.250000,220163.359375,18722.000000,2465.699951,1452.733276
57:49:17,1542599250,2018-11-19T03:47:30,2018-11-18T22:47:30,1.996,6929.59,6.75,6.75,7.98,845.08,848.70,205.933334,48.12,1.0541,186,0,15.037,2.10035,4.21,53425,30.033333,45.866665,47.566666,27.799999,42.666668,47.566666,4464637.000000,1400839.625000,220366.968750,18745.433594,2467.633301,1453.533325
57:49:47,1542599280,2018-11-19T03:48:00,2018-11-18T22:48:00,1.994,6930.59,6.75,6.76,7.95,844.92,848.60,205.116669,48.31,1.0539,186,0,15.036,2.09932,4.21,53429,26.633333,39.233334,40.633335,26.000000,38.633335,40.633335,4468090.500000,1401914.875000,220546.031250,18759.166016,2469.166748,1454.199951
57:50:17,1542599310,2018-11-19T03:48:30,2018-11-18T22:48:30,1.994,6931.59,6.76,6.72,7.95,844.95,848.80,200.316666,48.42,1.0541,186,0,15.037,2.10165,4.21,53434,27.766666,41.233334,44.033333,26.666666,40.000000,44.033333,4471649.500000,1403032.750000,220738.265625,18773.566406,2471.633301,1455.533325
57:50:47,1542599340,2018-11-19T03:49:00,2018-11-18T22:49:00,1.995,6932.58,6.74,6.72,7.95,845.08,848.65,205.149994,48.21,1.0540,186,0,15.036,2.09777,4.21,53439,26.266666,38.000000,38.666668,25.900000,37.833332,38.666668,4474957.500000,1404075.875000,220912.593750,18783.566406,2472.199951,1455.533325
57:51:17,1542599370,2018-11-19T03:49:30,2018-11-18T22:49:30,1.994,6933.58,6.75,6.71,7.97,845.05,848.75,205.899994,48.22,1.0541,186,0,15.037,2.10139,4.21,53443,28.000000,43.466667,44.666668,26.900000,41.266666,44.666668,4478533.500000,1405197.125000,221099.734375,18809.267578,2473.300049,1455.533325
57:51:47,1542599400,2018-11-19T03:50:00,2018-11-18T22:50:00,1.994,6934.57,6.74,6.73,7.95,845.14,848.75,205.933334,48.17,1.0542,186,0,15.036,2.09725,4.21,53448,27.033333,43.133335,46.233334,26.266666,41.099998,46.233334,4482037.500000,1406297.125000,221292.031250,18836.599609,2475.899902,1457.033325
57:52:17,1542599430,2018-11-19T03:50:30,2018-11-18T22:50:30,1.994,6935.57,6.73,6.69,7.99,844.98,848.80,202.733337,47.95,1.0543,186,0,15.035,2.10864,4.21,53452,24.633333,40.666668,42.166668,24.333334,39.599998,42.166668,4485221.000000,1407303.250000,221480.734375,18862.333984,2477.733398,1457.366699
57:52:47,1542599460,2018-11-19T03:51:00,2018-11-18T22:51:00,1.995,6936.57,6.73,6.67,7.93,845.06,848.85,201.699997,48.10,1.0543,186,0,15.036,2.10372,4.21,53456,24.966667,38.700001,40.133335,24.833334,38.400002,40.133335,4488411.500000,1408301.125000,221655.937500,18881.400391,2479.566650,1458.433350
57:53:17,1542599490,2018-11-19T03:51:30,2018-11-18T22:51:30,1.995,6937.56,6.72,6.66,7.97,845.09,848.73,204.783340,48.02,1.0542,186,0,15.036,2.10242,4.21,53460,25.766666,38.466667,40.900002,25.733334,38.200001,40.900002,4491655.500000,1409321.500000,221838.671875,18897.966797,2482.333252,1460.466675
57:53:47,1542599520,2018-11-19T03:52:00,2018-11-18T22:52:00,1.994,6938.56,6.72,6.68,7.93,845.14,848.88,206.533340,47.97,1.0544,186,0,15.037,2.10501,4.21,53464,23.799999,37.700001,38.833332,23.799999,37.599998,38.833332,4494706.500000,1410285.500000,222008.828125,18920.000000,2483.266602,1460.933350
57:54:17,1542599550,2018-11-19T03:52:30,2018-11-18T22:52:30,1.994,6939.55,6.72,6.64,7.90,845.09,848.88,201.666672,48.05,1.0544,186,0,15.037,2.10372,4.21,53468,19.900000,30.799999,33.666668,19.900000,30.799999,33.666668,4497352.500000,1411109.375000,222149.328125,18935.867188,2486.100098,1462.833374
57:54:47,1542599580,2018-11-19T03:53:00,2018-11-18T22:53:00,1.993,6940.55,6.72,6.65,7.94,845.14,848.98,204.833328,47.98,1.0545,186,0,15.036,2.10449,4.21,53472,18.799999,30.033333,32.433334,18.799999,30.033333,32.433334,4499928.500000,1411916.500000,222293.437500,18951.300781,2488.666748,1464.433350
57:55:17,1542599610,2018-11-19T03:53:30,2018-11-18T22:53:30,1.993,6941.55,6.70,6.62,7.93,845.07,848.86,199.033340,48.10,1.0545,186,0,15.036,2.10967,4.21,53476,18.500000,28.766666,29.766666,18.500000,28.766666,29.766666,4502326.500000,1412678.125000,222415.203125,18965.000000,2489.300049,1464.500000
57:55:47,1542599640,2018-11-19T03:54:00,2018-11-18T22:54:00,1.992,6942.54,6.70,6.61,7.91,845.23,848.88,204.149994,47.91,1.0545,186,0,15.035,2.10191,4.21,53480,22.033333,34.133335,38.099998,22.033333,34.133335,38.099998,4505192.500000,1413572.375000,222575.906250,18983.933594,2493.600098,1467.800049
57:56:17,1542599670,2018-11-19T03:54:30,2018-11-18T22:54:30,1.992,6943.54,6.70,6.64,7.89,845.05,849.04,204.416672,47.94,1.0547,186,0,15.035,2.10449,4.21,53484,25.200001,37.566666,39.700001,25.133333,37.033333,39.700001,4508360.000000,1414558.750000,222747.937500,19002.867188,2495.833252,1468.533325
57:56:47,1542599700,2018-11-19T03:55:00,2018-11-18T22:55:00,1.991,6944.53,6.69,6.61,7.92,845.07,848.91,205.383331,48.03,1.0546,186,0,15.036,2.09700,4.21,53487,23.166666,37.666668,41.666668,23.033333,37.166668,41.666668,4511425.000000,1415525.625000,222933.968750,19024.333984,2499.300049,1471.099976
57:57:17,1542599730,2018-11-19T03:55:30,2018-11-18T22:55:30,1.992,6945.53,6.67,6.56,7.93,845.08,848.91,204.516663,47.97,1.0547,186,0,15.034,2.09880,4.21,53491,21.000000,33.299999,36.466667,21.000000,33.299999,36.466667,4514245.000000,1416411.250000,223101.062500,19039.033203,2501.633301,1473.233276
57:57:47,1542599760,2018-11-19T03:56:00,2018-11-18T22:56:00,1.992,6946.53,6.66,6.60,7.88,845.06,848.86,203.600006,47.95,1.0546,186,0,15.035,2.10372,4.21,53494,23.299999,34.766666,35.666668,23.133333,34.566666,35.666668,4517171.000000,1417334.625000,223262.140625,19053.400391,2502.666748,1473.633301
57:58:17,1542599790,2018-11-19T03:56:30,2018-11-18T22:56:30,1.992,6947.52,6.65,6.54,7.89,844.98,848.84,200.916672,48.05,1.0546,186,0,15.035,2.10294,4.21,53498,20.233334,35.266666,38.299999,20.233334,35.266666,38.299999,4519839.000000,1418178.000000,223436.203125,19074.933594,2506.566650,1475.733276
57:58:47,1542599820,2018-11-19T03:57:00,2018-11-18T22:57:00,1.992,6948.52,6.64,6.57,7.86,845.09,848.89,202.350006,48.12,1.0547,186,0,15.035,2.10010,4.21,53501,22.400000,36.866665,39.066666,22.400000,36.833332,39.066666,4522774.000000,1419100.375000,223607.000000,19095.267578,2508.699951,1477.866699
57:59:17,1542599850,2018-11-19T03:57:30,2018-11-18T22:57:30,1.992,6949.52,6.63,6.51,7.84,844.94,848.77,205.750000,48.00,1.0546,186,0,15.034,2.09880,4.21,53505,21.900000,33.966667,36.733334,21.900000,33.966667,36.733334,4525568.000000,1419980.750000,223770.703125,19112.433594,2511.266602,1480.433350
57:59:47,1542599880,2018-11-19T03:58:00,2018-11-18T22:58:00,1.993,6950.51,6.61,6.53,7.89,845.00,848.90,201.216660,47.90,1.0549,186,0,15.034,2.10087,4.21,53508,21.266666,31.666666,32.700001,21.266666,31.666666,32.700001,4528355.500000,1420850.500000,223926.406250,19122.099609,2512.433350,1481.533325
58:00:17,1542599910,2018-11-19T03:58:30,2018-11-18T22:58:30,1.993,6951.51,6.60,6.50,7.83,845.02,848.80,200.050003,48.19,1.0548,186,0,15.035,2.10553,4.21,53511,23.100000,33.099998,35.533333,23.100000,33.099998,35.533333,4531248.000000,1421763.500000,224084.765625,19135.632813,2514.933350,1482.366699
58:00:47,1542599940,2018-11-19T03:59:00,2018-11-18T22:59:00,1.994,6952.50,6.59,6.50,7.82,845.03,848.93,200.783340,48.24,1.0550,186,0,15.034,2.10061,4.21,53515,21.933332,33.833332,35.833332,21.933332,33.833332,35.833332,4534017.000000,1422647.625000,224225.703125,19153.800781,2516.833252,1484.266724
58:01:17,1542599970,2018-11-19T03:59:30,2018-11-18T22:59:30,1.993,6953.50,6.59,6.49,7.80,845.03,849.00,203.500000,48.42,1.0551,186,0,15.034,2.09855,4.21,53518,23.233334,35.433334,38.333332,23.233334,35.433334,38.333332,4537015.500000,1423592.250000,224389.031250,19171.867188,2518.466553,1485.000000
58:01:47,1542600000,2018-11-19T04:00:00,2018-11-18T23:00:00,1.992,6954.50,6.57,6.50,7.84,845.14,849.01,202.283340,48.48,1.0552,186,0,15.033,2.10346,4.21,53521,22.500000,36.866665,39.200001,22.500000,36.866665,39.200001,4539939.500000,1424509.750000,224565.203125,19194.367188,2520.800049,1486.666626
58:02:17,1542600030,2018-11-19T04:00:30,2018-11-18T23:00:30,1.990,6955.49,6.57,6.45,7.79,845.03,848.90,203.949997,48.35,1.0550,186,0,15.034,2.09958,4.21,53524,22.700001,35.299999,37.733334,22.700001,35.299999,37.733334,4542861.500000,1425431.625000,224719.500000,19215.433594,2523.500000,1487.766724
58:02:47,1542600060,2018-11-19T04:01:00,2018-11-18T23:01:00,1.990,6956.49,6.54,6.42,7.82,844.89,848.76,198.350006,48.32,1.0550,186,0,15.032,2.09984,4.21,53527,22.866667,37.200001,37.866665,22.866667,37.066666,37.866665,4545829.000000,1426370.000000,224887.500000,19235.433594,2524.266602,1488.233276
58:03:17,1542600090,2018-11-19T04:01:30,2018-11-18T23:01:30,1.992,6957.48,6.55,6.45,7.74,844.96,848.83,204.133331,48.36,1.0550,186,0,15.033,2.09984,4.21,53530,21.700001,36.333332,37.833332,21.700001,36.299999,37.833332,4548742.000000,1427291.375000,225044.968750,19254.732422,2525.899902,1489.099976
58:03:47,1542600120,2018-11-19T04:02:00,2018-11-18T23:02:00,1.989,6958.48,6.54,6.37,7.74,844.99,848.91,203.566666,48.47,1.0551,185,0,15.030,2.09958,4.13,53519,22.900000,35.466667,37.266666,22.900000,35.466667,37.266666,4551755.500000,1428234.500000,225198.203125,19269.699219,2527.533447,1490.733276
58:04:17,1542600150,2018-11-19T04:02:30,2018-11-18T23:02:30,1.994,6959.48,6.53,6.15,7.76,844.94,849.19,205.733337,48.43,1.0555,185,0,15.063,2.10294,4.12,53503,23.233334,37.033333,40.599998,23.233334,37.033333,40.599998,4554810.000000,1429197.750000,225364.203125,19292.000000,2532.133301,1492.866699
58:04:47,1542600180,2018-11-19T04:03:00,2018-11-18T23:03:00,1.993,6960.47,6.50,6.06,7.71,844.98,849.37,203.033340,48.41,1.0559,185,0,15.059,2.10605,4.12,53487,22.200001,33.466667,35.033333,22.200001,33.466667,35.033333,4557645.500000,1430099.375000,225520.562500,19307.367188,2533.566650,1493.500000
58:05:17,1542600210,2018-11-19T04:03:30,2018-11-18T23:03:30,1.992,6961.47,6.49,5.88,7.74,845.13,849.62,204.666672,48.32,1.0562,185,0,15.056,2.10242,4.11,53471,25.633333,36.633335,36.766666,25.533333,36.633335,36.766666,4560725.000000,1431078.375000,225687.968750,19322.833984,2533.833252,1493.500000
58:05:47,1542600240,2018-11-19T04:04:00,2018-11-18T23:04:00,1.991,6962.46,6.48,5.78,7.68,844.88,849.70,205.733337,48.42,1.0564,185,0,15.057,2.10216,4.12,53455,23.400000,35.633335,36.400002,23.400000,35.633335,36.400002,4563652.500000,1431998.625000,225852.437500,19337.099609,2534.566650,1494.033325
58:06:17,1542600270,2018-11-19T04:04:30,2018-11-18T23:04:30,1.990,6963.46,6.44,5.68,7.67,844.94,849.86,202.733337,48.42,1.0567,185,0,15.053,2.10372,4.11,53440,21.733334,33.566666,36.700001,21.733334,33.566666,36.700001,4566419.000000,1432869.375000,226015.437500,19354.267578,2538.433350,1495.233276
58:06:47,1542600300,2018-11-19T04:05:00,2018-11-18T23:05:00,1.990,6964.46,6.43,5.59,7.63,844.92,850.01,202.600006,48.49,1.0569,184,0,15.054,2.10320,4.10,53423,20.500000,33.900002,37.433334,20.500000,33.900002,37.433334,4569084.500000,1433704.000000,226161.765625,19381.232422,2542.266602,1498.366699
58:07:17,1542600330,2018-11-19T04:05:30,2018-11-18T23:05:30,1.994,6965.45,6.41,5.53,7.64,844.95,850.12,204.816666,48.80,1.0571,184,0,15.085,2.10760,4.11,53408,19.900000,33.466667,36.466667,19.900000,33.466667,36.466667,4571754.000000,1434548.875000,226298.359375,19405.333984,2545.466553,1500.733276
58:07:47,1542600360,2018-11-19T04:06:00,2018-11-18T23:06:00,1.995,6966.45,6.38,5.45,7.60,844.98,850.15,204.000000,48.67,1.0573,184,0,15.087,2.11045,4.10,53392,19.233334,29.366667,31.700001,19.233334,29.366667,31.700001,4574324.500000,1435360.000000,226422.765625,19421.566406,2547.366699,1501.866699
58:08:17,1542600390,2018-11-19T04:06:30,2018-11-18T23:06:30,1.994,6967.44,6.36,5.41,7.60,844.84,850.18,204.983337,48.82,1.0574,184,0,15.082,2.10553,4.10,53376,20.033333,30.266666,32.400002,20.033333,30.266666,32.400002,4576903.500000,1436161.125000,226565.234375,19432.300781,2550.133301,1502.266724
58:08:47,1542600420,2018-11-19T04:07:00,2018-11-18T23:07:00,1.993,6968.44,6.35,5.33,7.59,844.89,850.20,206.966660,48.86,1.0575,184,0,15.083,2.10423,4.10,53359,26.166666,44.233334,46.566666,25.500000,41.900002,46.566666,4580251.500000,1437218.750000,226760.437500,19463.966797,2552.833252,1503.133301
58:09:17,1542600450,2018-11-19T04:07:30,2018-11-18T23:07:30,1.992,6969.44,6.33,5.29,7.58,844.92,850.31,204.066666,48.91,1.0577,184,0,15.082,2.10242,4.10,53343,21.033333,32.966667,34.233334,21.033333,32.966667,34.233334,4582891.000000,1438049.625000,226906.234375,19481.599609,2554.066650,1503.833374
58:09:47,1542600480,2018-11-19T04:08:00,2018-11-18T23:08:00,1.992,6970.43,6.31,5.24,7.51,844.90,850.28,202.933334,49.00,1.0577,184,0,15.081,2.10864,4.10,53327,21.766666,30.633333,32.033333,21.766666,30.633333,32.033333,4585510.000000,1438880.625000,227042.359375,19493.867188,2555.500000,1504.300049
58:10:17,1542600510,2018-11-19T04:08:30,2018-11-18T23:08:30,1.992,6971.43,6.29,5.17,7.51,844.91,850.41,203.966660,48.99,1.0580,184,0,15.086,2.10967,4.21,53314,22.000000,31.200001,33.200001,22.000000,31.200001,33.200001,4588252.500000,1439737.375000,227172.828125,19504.933594,2557.633301,1505.300049
58:10:47,1542600540,2018-11-19T04:09:00,2018-11-18T23:09:00,1.991,6972.43,6.26,5.35,7.50,844.94,850.04,203.166672,48.92,1.0576,184,0,15.088,2.10475,4.21,53324,25.500000,37.833332,41.866665,25.466667,37.500000,41.866665,4591399.500000,1440730.000000,227346.437500,19522.833984,2561.100098,1507.033325
58:11:17,1542600570,2018-11-19T04:09:30,2018-11-18T23:09:30,1.992,6973.42,6.26,5.54,7.47,844.97,849.84,204.500000,48.91,1.0574,184,0,15.089,2.10475,4.21,53332,22.799999,35.066666,38.133335,22.799999,35.066666,38.133335,4594371.000000,1441655.125000,227504.062500,19539.066406,2564.399902,1508.266724
58:11:47,1542600600,2018-11-19T04:10:00,2018-11-18T23:10:00,1.996,6974.42,6.25,5.69,7.47,844.94,849.51,203.850006,48.84,1.0570,184,0,15.092,2.10890,4.21,53340,22.533333,35.733334,38.633335,22.533333,35.733334,38.633335,4597424.500000,1442602.625000,227661.359375,19559.132813,2566.933350,1510.133301
58:12:17,1542600630,2018-11-19T04:10:30,2018-11-18T23:10:30,1.996,6975.41,6.26,5.79,7.45,844.97,849.36,204.000000,48.87,1.0568,184,0,15.094,2.10501,4.21,53348,25.900000,41.599998,46.166668,25.566668,40.033333,46.166668,4600738.000000,1443645.375000,227851.593750,19583.000000,2571.699951,1513.099976
58:12:47,1542600660,2018-11-19T04:11:00,2018-11-18T23:11:00,1.997,6976.41,6.26,5.91,7.47,844.97,849.26,202.366669,48.81,1.0567,184,0,15.094,2.11149,4.21,53355,25.299999,37.266666,38.866665,25.233334,37.133335,38.866665,4603929.500000,1444645.625000,228023.796875,19595.267578,2572.766602,1514.166626
58:13:17,1542600690,2018-11-19T04:11:30,2018-11-18T23:11:30,1.997,6977.41,6.26,5.94,7.51,844.97,849.05,202.066666,48.81,1.0564,184,0,15.096,2.11642,4.21,53362,27.166666,42.866665,45.099998,26.200001,41.299999,45.099998,4607433.500000,1445746.125000,228219.671875,19613.466797,2574.433350,1515.833374
58:13:47,1542600720,2018-11-19T04:12:00,2018-11-18T23:12:00,1.997,6978.40,6.26,6.03,7.47,844.97,849.03,204.116669,48.82,1.0564,184,0,15.097,2.10993,4.21,53368,30.500000,43.200001,45.866665,28.299999,41.066666,45.866665,4611211.500000,1446930.250000,228423.203125,19627.099609,2577.100098,1517.666626
58:14:17,1542600750,2018-11-19T04:12:30,2018-11-18T23:12:30,1.997,6979.40,6.26,6.05,7.48,844.94,848.95,204.533340,48.79,1.0563,184,0,15.097,2.10812,4.21,53374,27.299999,40.166668,42.099998,26.299999,39.166668,42.099998,4614708.500000,1448031.500000,228597.671875,19641.666016,2578.800049,1519.300049
58:14:47,1542600780,2018-11-19T04:13:00,2018-11-18T23:13:00,1.995,6980.39,6.27,6.07,7.47,844.96,849.05,204.533340,48.76,1.0564,184,0,15.098,2.10734,4.21,53380,30.466667,44.666668,47.166668,28.233334,42.066666,47.166668,4618541.500000,1449236.250000,228787.906250,19660.767578,2581.699951,1520.800049
58:15:17,1542600810,2018-11-19T04:13:30,2018-11-18T23:13:30,1.996,6981.39,6.25,6.11,7.45,844.97,848.93,204.283340,49.24,1.0563,184,0,15.098,2.10449,4.21,53386,27.866667,41.566666,45.700001,26.633333,40.066666,45.700001,4622074.500000,1450351.250000,228992.140625,19676.300781,2586.666748,1523.033325
58:15:47,1542600840,2018-11-19T04:14:00,2018-11-18T23:14:00,1.995,6982.39,6.26,6.10,7.48,845.05,848.93,204.550003,49.38,1.0562,184,0,15.098,2.10191,4.21,53391,23.333334,34.599998,36.433334,23.333334,34.599998,36.433334,4625091.500000,1451299.500000,229136.640625,19690.132813,2588.366699,1524.133301
58:16:17,1542600870,2018-11-19T04:14:30,2018-11-18T23:14:30,1.996,6983.38,6.26,6.12,7.45,845.02,848.90,203.800003,49.30,1.0562,184,0,15.098,2.10838,4.21,53397,24.933332,36.833332,38.299999,24.933332,36.833332,38.299999,4628255.500000,1452295.625000,229282.406250,19706.666016,2589.466553,1524.966675
58:16:47,1542600900,2018-11-19T04:15:00,2018-11-18T23:15:00,1.997,6984.38,6.26,6.17,7.47,844.99,848.90,203.266663,49.14,1.0562,184,0,15.097,2.10449,4.21,53402,27.100000,39.333332,42.866665,26.333334,38.599998,42.866665,4631706.000000,1453383.750000,229450.437500,19725.466797,2592.233398,1527.300049
58:17:17,1542600930,2018-11-19T04:15:30,2018-11-18T23:15:30,1.995,6985.38,6.26,6.16,7.47,844.99,848.82,205.083328,48.89,1.0561,184,0,15.097,2.10449,4.21,53407,28.333334,40.466667,41.566666,27.166666,39.433334,41.566666,4635235.500000,1454492.375000,229623.468750,19741.732422,2593.133301,1528.199951
58:17:47,1542600960,2018-11-19T04:16:00,2018-11-18T23:16:00,1.996,6986.37,6.25,6.16,7.47,845.05,848.88,204.033340,48.71,1.0562,184,0,15.099,2.10708,4.21,53413,25.833334,40.266666,44.000000,25.466667,39.266666,44.000000,4638518.000000,1455521.125000,229818.328125,19761.666016,2597.433350,1530.166626
58:18:17,1542600990,2018-11-19T04:16:30,2018-11-18T23:16:30,1.995,6987.37,6.25,6.17,7.49,845.15,848.85,202.050003,48.58,1.0562,184,0,15.098,2.10631,4.21,53418,26.066668,40.133335,41.933334,25.666666,39.233334,41.933334,4641783.500000,1456536.375000,230003.968750,19779.867188,2599.199951,1531.533325
58:18:47,1542601020,2018-11-19T04:17:00,2018-11-18T23:17:00,1.996,6988.36,6.26,6.19,7.45,845.12,848.95,205.033340,48.66,1.0563,184,0,15.098,2.10501,4.21,53422,24.833334,39.033333,39.633335,24.400000,38.366665,39.633335,4644925.500000,1457522.375000,230176.906250,19800.033203,2600.000000,1531.900024
58:19:17,1542601050,2018-11-19T04:17:30,2018-11-18T23:17:30,1.996,6989.36,6.25,6.17,7.46,845.12,848.98,204.883331,48.71,1.0564,184,0,15.098,2.10475,4.21,53427,26.733334,40.900002,41.633335,26.000000,39.866665,41.633335,4648392.500000,1458599.250000,230360.562500,19819.666016,2600.733398,1532.533325
58:19:47,1542601080,2018-11-19T04:18:00,2018-11-18T23:18:00,1.996,6990.36,6.25,6.20,7.45,845.15,848.85,205.716660,48.81,1.0562,184,0,15.097,2.10890,4.21,53432,25.833334,40.866665,43.766666,25.400000,39.533333,43.766666,4651765.000000,1459646.125000,230531.703125,19845.867188,2603.500000,1534.133301
58:20:17,1542601110,2018-11-19T04:18:30,2018-11-18T23:18:30,1.996,6991.35,6.24,6.17,7.47,845.13,848.95,205.116669,48.79,1.0564,184,0,15.099,2.10553,4.21,53437,25.966667,40.833332,44.133335,25.533333,39.733334,44.133335,4655205.000000,1460721.125000,230718.906250,19862.699219,2606.733398,1536.800049
58:20:47,1542601140,2018-11-19T04:19:00,2018-11-18T23:19:00,1.996,6992.35,6.25,6.22,7.45,845.12,848.98,206.033340,48.71,1.0564,184,0,15.099,2.10631,4.21,53441,24.766666,39.366665,40.799999,24.766666,39.033333,40.799999,4658445.500000,1461733.500000,230894.468750,19878.933594,2608.066650,1538.133301
58:21:17,1542601170,2018-11-19T04:19:30,2018-11-18T23:19:30,1.995,6993.34,6.26,6.20,7.46,845.23,848.98,204.316666,48.72,1.0563,184,0,15.098,2.11356,4.21,53445,24.799999,38.833332,39.500000,24.799999,38.633335,39.500000,4661659.000000,1462744.625000,231059.328125,19893.632813,2609.033447,1538.599976
58:21:47,1542601200,2018-11-19T04:20:00,2018-11-18T23:20:00,1.996,6994.34,6.25,6.17,7.45,845.17,849.05,202.133331,48.77,1.0564,184,0,15.099,2.10864,4.21,53450,25.733334,38.099998,39.500000,25.733334,38.099998,39.500000,4664944.000000,1463767.625000,231233.062500,19907.433594,2609.933350,1539.466675
58:22:17,1542601230,2018-11-19T04:20:30,2018-11-18T23:20:30,1.995,6995.34,6.25,6.19,7.46,845.28,848.98,205.399994,48.90,1.0564,184,0,15.097,2.11019,4.21,53454,26.033333,36.000000,37.133335,25.866667,36.000000,37.133335,4668115.500000,1464774.375000,231385.171875,19919.666016,2611.266602,1540.133301
58:22:47,1542601260,2018-11-19T04:21:00,2018-11-18T23:21:00,1.995,6996.33,6.25,6.17,7.48,845.30,849.10,205.083328,48.94,1.0565,184,0,15.098,2.10812,4.21,53458,26.433332,37.833332,41.099998,26.000000,37.833332,41.099998,4671323.000000,1465787.375000,231546.640625,19941.166016,2614.466553,1542.666626
58:23:17,1542601290,2018-11-19T04:21:30,2018-11-18T23:21:30,1.995,6997.33,6.25,6.19,7.43,845.17,849.18,205.899994,48.90,1.0566,184,0,15.099,2.10708,4.21,53462,25.200001,37.366665,38.766666,25.200001,37.000000,38.766666,4674547.000000,1466792.250000,231713.171875,19954.099609,2615.666748,1543.199951
58:23:47,1542601320,2018-11-19T04:22:00,2018-11-18T23:22:00,1.996,6998.32,6.26,6.17,7.47,845.33,849.20,206.316666,48.70,1.0566,184,0,15.098,2.10708,4.21,53466,26.100000,41.099998,42.833332,25.633333,39.933334,42.833332,4677846.500000,1467836.125000,231891.796875,19978.333984,2617.800049,1543.199951
58:24:17,1542601350,2018-11-19T04:22:30,2018-11-18T23:22:30,1.996,6999.32,6.25,6.18,7.48,845.28,849.08,205.133331,48.67,1.0565,184,0,15.098,2.10631,4.21,53470,26.866667,40.166668,41.266666,26.000000,39.299999,41.266666,4681221.000000,1468896.500000,232085.828125,19994.966797,2619.366699,1543.199951
58:24:47,1542601380,2018-11-19T04:23:00,2018-11-18T23:23:00,1.995,7000.32,6.25,6.17,7.47,845.28,849.18,205.766663,48.82,1.0566,184,0,15.097,2.11226,4.21,53474,25.500000,40.233334,43.233334,25.500000,39.433334,43.233334,4684488.000000,1469920.375000,232270.796875,20023.333984,2621.866699,1544.233276
58:25:17,1542601410,2018-11-19T04:23:30,2018-11-18T23:23:30,1.994,7001.31,6.25,6.15,7.48,845.38,849.18,207.600006,48.78,1.0566,184,0,15.098,2.10398,4.21,53478,22.333334,37.066666,40.066666,22.333334,36.733334,40.066666,4687531.000000,1470872.500000,232447.828125,20042.099609,2624.600098,1546.099976
58:25:47,1542601440,2018-11-19T04:24:00,2018-11-18T23:24:00,1.995,7002.31,6.25,6.14,7.47,845.30,849.23,201.550003,49.07,1.0567,184,0,15.098,2.11045,4.21,53482,23.000000,34.000000,36.000000,23.000000,34.000000,36.000000,4690537.000000,1471812.125000,232605.734375,20052.599609,2626.133301,1546.866699
58:26:17,1542601470,2018-11-19T04:24:30,2018-11-18T23:24:30,1.994,7003.30,6.25,6.14,7.43,845.35,849.23,205.416672,49.03,1.0567,184,0,15.098,2.10915,4.21,53485,22.433332,35.033333,36.033333,22.433332,35.033333,36.033333,4693381.000000,1472704.125000,232770.562500,20069.099609,2627.366699,1547.066650
58:26:47,1542601500,2018-11-19T04:25:00,2018-11-18T23:25:00,1.995,7004.30,6.25,6.13,7.47,845.30,849.26,203.733337,48.90,1.0567,184,0,15.099,2.10786,4.21,53489,20.566668,29.933332,35.033333,20.566668,29.933332,35.033333,4696054.000000,1473545.375000,232899.796875,20087.433594,2632.133301,1549.166626
58:27:17,1542601530,2018-11-19T04:25:30,2018-11-18T23:25:30,1.995,7005.30,6.25,6.15,7.45,845.38,849.33,203.850006,48.84,1.0568,184,0,15.099,2.11123,4.21,53493,22.866667,35.033333,36.866665,22.866667,35.033333,36.866665,4698961.500000,1474460.000000,233055.500000,20104.900391,2634.566650,1550.266724
58:27:47,1542601560,2018-11-19T04:26:00,2018-11-18T23:26:00,1.995,7006.29,6.24,6.10,7.48,845.31,849.26,202.699997,49.07,1.0567,184,0,15.097,2.10915,4.21,53496,22.133333,34.900002,37.766666,22.133333,34.900002,37.766666,4701856.000000,1475366.500000,233212.296875,20123.300781,2637.966553,1552.066650
58:28:17,1542601590,2018-11-19T04:26:30,2018-11-18T23:26:30,1.994,7007.29,6.23,6.10,7.43,845.31,849.23,205.550003,48.71,1.0567,184,0,15.098,2.10423,4.21,53500,22.733334,35.633335,37.266666,22.733334,35.633335,37.266666,4704866.000000,1476307.750000,233376.500000,20138.433594,2639.800049,1553.066650
58:28:47,1542601620,2018-11-19T04:27:00,2018-11-18T23:27:00,1.995,7008.29,6.23,6.11,7.45,845.44,849.21,205.133331,48.71,1.0567,184,0,15.098,2.10864,4.21,53503,22.500000,33.799999,35.033333,22.500000,33.799999,35.033333,4707736.500000,1477209.375000,233532.937500,20152.599609,2641.266602,1553.900024
58:29:17,1542601650,2018-11-19T04:27:30,2018-11-18T23:27:30,1.994,7009.28,6.22,6.09,7.43,845.26,849.21,206.100006,48.74,1.0568,184,0,15.097,2.10139,4.21,53506,22.000000,34.566666,36.900002,22.000000,34.566666,36.900002,4710533.000000,1478093.500000,233680.859375,20172.666016,2643.800049,1555.166626
58:29:47,1542601680,2018-11-19T04:28:00,2018-11-18T23:28:00,1.993,7010.28,6.23,6.07,7.42,845.29,849.33,204.850006,48.60,1.0569,184,0,15.097,2.10475,4.21,53510,21.666666,33.799999,36.133335,21.666666,33.799999,36.133335,4713298.500000,1478968.250000,233832.593750,20187.767578,2646.600098,1556.966675
58:30:17,1542601710,2018-11-19T04:28:30,2018-11-18T23:28:30,1.995,7011.27,6.21,6.09,7.45,845.27,849.18,203.866669,48.42,1.0568,184,0,15.097,2.10760,4.21,53513,21.966667,34.333332,37.766666,21.966667,34.333332,37.766666,4716146.500000,1479859.125000,233996.406250,20206.900391,2650.333252,1559.300049
58:30:47,1542601740,2018-11-19T04:29:00,2018-11-18T23:29:00,1.995,7012.27,6.20,6.07,7.45,845.24,849.26,206.000000,48.54,1.0569,184,0,15.097,2.10527,4.21,53516,22.100000,34.766666,35.033333,22.100000,34.766666,35.033333,4719010.500000,1480759.500000,234161.437500,20222.732422,2650.500000,1559.466675
58:31:17,1542601770,2018-11-19T04:29:30,2018-11-18T23:29:30,1.995,7013.27,6.20,6.08,7.41,845.19,849.29,203.316666,48.70,1.0569,184,0,15.097,2.11097,4.21,53519,21.533333,31.900000,33.666668,21.533333,31.900000,33.666668,4721734.000000,1481616.000000,234317.328125,20236.599609,2652.300049,1560.199951
58:31:47,1542601800,2018-11-19T04:30:00,2018-11-18T23:30:00,1.994,7014.26,6.20,6.09,7.43,845.29,849.26,202.550003,48.77,1.0569,184,0,15.096,2.10786,4.21,53522,22.933332,32.766666,35.766666,22.933332,32.766666,35.766666,4724664.500000,1482524.875000,234465.562500,20248.767578,2655.533447,1561.099976
58:32:17,1542601830,2018-11-19T04:30:30,2018-11-18T23:30:30,1.994,7015.26,6.20,6.04,7.39,845.29,849.31,203.666672,48.71,1.0570,184,0,15.097,2.10734,4.21,53525,22.900000,36.166668,38.700001,22.900000,36.166668,38.700001,4727617.000000,1483465.625000,234625.140625,20266.566406,2657.500000,1563.000000
58:32:47,1542601860,2018-11-19T04:31:00,2018-11-18T23:31:00,1.995,7016.25,6.19,6.03,7.41,845.22,849.24,204.600006,48.64,1.0569,184,0,15.097,2.10915,4.21,53528,23.333334,35.433334,37.533333,23.333334,35.433334,37.533333,4730623.000000,1484409.625000,234784.031250,20281.267578,2659.333252,1564.599976
58:33:17,1542601890,2018-11-19T04:31:30,2018-11-18T23:31:30,1.994,7017.25,6.20,5.96,7.43,845.29,849.41,205.750000,48.88,1.0571,184,0,15.091,2.10656,4.13,53516,23.200001,36.799999,42.299999,23.200001,36.799999,42.299999,4733608.000000,1485351.250000,234957.796875,20303.367188,2666.033447,1566.800049
58:33:47,1542601920,2018-11-19T04:32:00,2018-11-18T23:32:00,1.992,7018.25,6.18,5.80,7.41,845.38,849.64,203.250000,49.48,1.0574,184,0,15.091,2.10501,4.12,53500,22.400000,33.400002,36.799999,22.400000,33.400002,36.799999,4736461.500000,1486248.375000,235105.859375,20324.232422,2670.233398,1567.833374
58:34:17,1542601950,2018-11-19T04:32:30,2018-11-18T23:32:30,1.991,7019.24,6.18,5.64,7.42,845.43,849.92,208.050003,49.50,1.0578,184,0,15.089,2.10346,4.12,53484,20.466667,31.600000,34.033333,20.466667,31.600000,34.033333,4739120.500000,1487082.625000,235249.062500,20340.867188,2672.699951,1568.866699
58:34:47,1542601980,2018-11-19T04:33:00,2018-11-18T23:33:00,1.991,7020.24,6.16,5.53,7.38,845.36,850.05,200.183334,49.75,1.0580,184,0,15.086,2.10786,4.12,53467,21.100000,34.133335,35.599998,21.100000,34.133335,35.599998,4741889.500000,1487961.250000,235399.796875,20357.199219,2673.699951,1569.400024
58:35:17,1542602010,2018-11-19T04:33:30,2018-11-18T23:33:30,1.990,7021.23,6.13,5.39,7.36,845.42,850.31,202.566666,50.07,1.0584,184,0,15.085,2.10682,4.11,53451,21.600000,31.666666,33.133335,21.600000,31.666666,33.133335,4744605.000000,1488819.500000,235541.171875,20370.833984,2675.699951,1570.133301
58:35:47,1542602040,2018-11-19T04:34:00,2018-11-18T23:34:00,1.988,7022.23,6.12,5.30,7.34,845.37,850.46,205.833328,50.15,1.0587,183,0,15.083,2.10656,4.11,53435,22.566668,33.566666,34.333332,22.566668,33.566666,34.333332,4747442.000000,1489699.250000,235696.000000,20383.566406,2676.366699,1570.800049
58:36:17,1542602070,2018-11-19T04:34:30,2018-11-18T23:34:30,1.993,7023.23,6.08,5.21,7.29,845.41,850.47,205.583328,50.45,1.0588,183,0,15.117,2.11175,4.10,53419,21.933332,33.966667,34.900002,21.933332,33.933334,34.900002,4750264.000000,1490575.750000,235850.296875,20399.900391,2677.333252,1571.266724
58:36:47,1542602100,2018-11-19T04:35:00,2018-11-18T23:35:00,1.994,7024.22,6.07,5.15,7.33,845.38,850.58,206.166672,50.71,1.0590,183,0,15.116,2.10890,4.11,53403,19.433332,31.033333,31.333334,19.433332,31.033333,31.333334,4752793.000000,1491375.375000,235989.562500,20412.767578,2678.166748,1571.333374
58:37:17,1542602130,2018-11-19T04:35:30,2018-11-18T23:35:30,1.994,7025.22,6.05,5.11,7.31,845.39,850.55,204.250000,51.01,1.0590,183,0,15.114,2.11460,4.10,53387,19.766666,31.700001,32.033333,19.766666,31.700001,32.033333,4755335.500000,1492179.375000,236126.171875,20428.800781,2678.500000,1571.566650
58:37:47,1542602160,2018-11-19T04:36:00,2018-11-18T23:36:00,1.994,7026.21,6.04,5.05,7.26,845.44,850.63,202.983337,51.30,1.0591,183,0,15.115,2.11356,4.10,53371,18.433332,28.433332,29.433332,18.433332,28.433332,29.433332,4757738.500000,1492936.375000,236252.796875,20440.566406,2679.133301,1572.199951
58:38:17,1542602190,2018-11-19T04:36:30,2018-11-18T23:36:30,1.993,7027.21,6.01,5.01,7.26,845.35,850.68,206.100006,50.57,1.0593,183,0,15.115,2.11356,4.10,53355,19.100000,30.533333,32.233334,19.100000,30.533333,32.233334,4760286.500000,1493732.875000,236385.171875,20458.333984,2680.399902,1573.466675
58:38:47,1542602220,2018-11-19T04:37:00,2018-11-18T23:37:00,1.992,7028.21,5.99,4.94,7.24,845.44,850.68,202.683334,50.22,1.0594,183,0,15.114,2.11382,4.10,53339,21.333334,32.366665,33.799999,21.333334,32.366665,33.799999,4762984.000000,1494590.875000,236522.671875,20473.966797,2681.533447,1574.599976
58:39:17,1542602250,2018-11-19T04:37:30,2018-11-18T23:37:30,1.991,7029.20,5.98,4.94,7.23,845.36,850.74,204.583328,50.08,1.0596,183,0,15.115,2.10656,4.21,53328,19.966667,34.133335,35.366665,19.966667,34.133335,35.366665,4765603.000000,1495422.500000,236677.359375,20493.300781,2682.733398,1575.166626
58:39:47,1542602280,2018-11-19T04:38:00,2018-11-18T23:38:00,1.991,7030.20,5.96,5.08,7.21,845.39,850.52,203.583328,50.03,1.0594,183,0,15.116,2.11538,4.21,53338,21.366667,35.233334,36.099998,21.366667,35.233334,36.099998,4768455.000000,1496315.500000,236846.093750,20508.033203,2683.266602,1575.699951
58:40:17,1542602310,2018-11-19T04:38:30,2018-11-18T23:38:30,1.991,7031.20,5.97,5.29,7.20,845.34,850.26,204.716660,50.08,1.0590,183,0,15.121,2.11512,4.21,53346,22.799999,33.633335,35.833332,22.799999,33.633335,35.833332,4771344.500000,1497220.000000,236988.562500,20526.033203,2685.366699,1577.099976
58:40:47,1542602340,2018-11-19T04:39:00,2018-11-18T23:39:00,1.993,7032.19,5.95,5.45,7.21,845.42,849.99,204.766663,49.95,1.0587,183,0,15.123,2.11019,4.21,53354,22.400000,34.733334,38.000000,22.400000,34.733334,38.000000,4774232.500000,1498126.375000,237140.296875,20545.132813,2688.166748,1579.733276
58:41:17,1542602370,2018-11-19T04:39:30,2018-11-18T23:39:30,1.995,7033.19,5.97,5.51,7.18,845.39,849.88,203.500000,49.90,1.0585,183,0,15.126,2.11927,4.21,53361,25.299999,36.933334,38.766666,25.100000,36.733334,38.766666,4777356.500000,1499104.750000,237292.562500,20564.400391,2689.733398,1580.533325
58:41:47,1542602400,2018-11-19T04:40:00,2018-11-18T23:40:00,1.994,7034.18,5.98,5.63,7.19,845.39,849.70,206.183334,49.91,1.0583,183,0,15.125,2.10294,4.21,53368,29.066668,44.500000,45.966667,27.666666,42.099998,45.966667,4781045.000000,1500246.375000,237494.968750,20581.199219,2691.133301,1581.366699
58:42:17,1542602430,2018-11-19T04:40:30,2018-11-18T23:40:30,1.994,7035.18,5.99,5.68,7.22,845.41,849.67,207.100006,49.81,1.0582,183,0,15.127,2.10786,4.21,53374,31.766666,49.066666,49.299999,29.400000,44.799999,49.299999,4784960.000000,1501475.125000,237712.593750,20607.767578,2691.533447,1581.533325
58:42:47,1542602460,2018-11-19T04:41:00,2018-11-18T23:41:00,1.991,7036.18,6.00,5.76,7.20,845.46,849.60,207.399994,49.74,1.0581,183,0,15.128,2.10346,4.21,53380,28.299999,40.533333,41.000000,27.133333,39.299999,41.000000,4788479.000000,1502587.750000,237873.468750,20624.232422,2692.233398,1581.599976
58:43:17,1542602490,2018-11-19T04:41:30,2018-11-18T23:41:30,1.993,7037.17,6.00,5.79,7.22,845.38,849.57,205.483337,49.73,1.0580,183,0,15.128,2.10708,4.21,53386,22.266666,34.500000,37.099998,22.266666,34.500000,37.099998,4791361.000000,1503480.000000,238015.937500,20642.900391,2694.633301,1584.000000
58:43:47,1542602520,2018-11-19T04:42:00,2018-11-18T23:42:00,1.994,7038.17,6.01,5.82,7.22,845.42,849.47,206.066666,49.76,1.0579,183,0,15.128,2.10553,4.21,53392,23.000000,36.033333,37.266666,23.000000,36.033333,37.266666,4794330.000000,1504413.250000,238164.703125,20660.367188,2695.633301,1585.000000
58:44:17,1542602550,2018-11-19T04:42:30,2018-11-18T23:42:30,1.995,7039.16,6.01,5.87,7.24,845.53,849.44,203.166672,49.51,1.0578,183,0,15.128,2.10838,4.21,53397,28.000000,43.366665,44.566666,26.633333,41.099998,44.500000,4797787.000000,1505501.125000,238357.437500,20680.900391,2696.733398,1585.733276
58:44:47,1542602580,2018-11-19T04:43:00,2018-11-18T23:43:00,1.995,7040.16,6.01,5.88,7.25,845.53,849.47,206.316666,49.28,1.0579,183,0,15.130,2.10760,4.21,53403,36.933334,53.766666,56.400002,31.733334,47.766666,56.266666,4802194.000000,1506881.750000,238597.968750,20703.033203,2698.899902,1586.599976
58:45:17,1542602610,2018-11-19T04:43:30,2018-11-18T23:43:30,1.995,7041.16,6.02,5.93,7.26,845.58,849.42,204.033340,49.35,1.0578,183,0,15.130,2.10993,4.21,53408,31.299999,45.866665,47.333332,29.433332,43.133335,47.333332,4806035.500000,1508095.375000,238808.062500,20720.466797,2700.933350,1587.500000
58:45:47,1542602640,2018-11-19T04:44:00,2018-11-18T23:44:00,1.994,7042.15,6.03,5.92,7.26,845.60,849.47,205.783340,49.61,1.0578,183,0,15.131,2.11226,4.21,53413,32.900002,47.500000,54.000000,29.799999,43.966667,54.000000,4810057.000000,1509352.500000,239023.265625,20744.099609,2707.966553,1589.566650
58:46:17,1542602670,2018-11-19T04:44:30,2018-11-18T23:44:30,1.996,7043.15,6.03,5.95,7.29,845.50,849.37,202.083328,49.34,1.0577,183,0,15.133,2.11590,4.21,53418,33.066666,52.533333,56.700001,29.866667,46.733334,56.099998,4814161.000000,1510645.875000,239255.203125,20774.166016,2711.766602,1591.500000
58:46:47,1542602700,2018-11-19T04:45:00,2018-11-18T23:45:00,1.996,7044.14,6.04,5.95,7.23,845.44,849.54,205.866669,49.41,1.0579,183,0,15.131,2.11097,4.21,53423,28.866667,43.633335,47.000000,27.200001,41.599998,46.933334,4817666.000000,1511758.875000,239450.406250,20794.466797,2715.633301,1592.566650
58:47:17,1542602730,2018-11-19T04:45:30,2018-11-18T23:45:30,1.996,7045.14,6.04,5.97,7.26,845.55,849.37,205.199997,49.34,1.0576,183,0,15.130,2.10941,4.21,53428,30.133333,46.066666,48.933334,28.533333,42.700001,48.933334,4821242.500000,1512898.500000,239650.671875,20821.099609,2718.966553,1593.866699
58:47:47,1542602760,2018-11-19T04:46:00,2018-11-18T23:46:00,1.997,7046.14,6.03,5.95,7.26,845.60,849.29,201.399994,49.47,1.0576,183,0,15.131,2.11460,4.21,53433,29.299999,42.500000,48.666668,27.666666,40.666668,48.666668,4824891.000000,1514048.750000,239823.796875,20845.199219,2724.666748,1597.333374
58:48:17,1542602790,2018-11-19T04:46:30,2018-11-18T23:46:30,1.996,7047.13,6.04,5.97,7.28,845.44,849.39,204.766663,49.46,1.0577,183,0,15.132,2.10708,4.21,53437,28.466667,45.333332,48.799999,27.000000,42.433334,48.799999,4828499.500000,1515175.750000,240016.359375,20874.933594,2728.866699,1598.900024
58:48:47,1542602820,2018-11-19T04:47:00,2018-11-18T23:47:00,1.998,7048.13,6.04,5.95,7.28,845.50,849.31,205.466660,49.44,1.0576,183,0,15.131,2.11201,4.21,53442,30.000000,45.733334,47.833332,28.133333,42.799999,47.833332,4832211.500000,1516354.000000,240227.062500,20896.267578,2731.100098,1600.366699
58:49:17,1542602850,2018-11-19T04:47:30,2018-11-18T23:47:30,1.997,7049.13,6.06,5.97,7.30,845.44,849.44,205.983337,49.39,1.0577,183,0,15.131,2.11226,4.21,53446,30.766666,43.700001,48.733334,28.200001,41.799999,48.733334,4836006.000000,1517552.875000,240410.468750,20916.367188,2735.899902,1602.733276
58:49:47,1542602880,2018-11-19T04:48:00,2018-11-18T23:48:00,1.996,7050.12,6.04,5.96,7.27,845.47,849.37,205.983337,49.25,1.0576,183,0,15.131,2.11123,4.21,53450,30.433332,43.633335,45.599998,28.200001,41.433334,45.599998,4839732.500000,1518722.750000,240609.406250,20932.966797,2737.533447,1603.500000
58:50:17,1542602910,2018-11-19T04:48:30,2018-11-18T23:48:30,1.994,7051.12,6.04,5.96,7.30,845.52,849.37,202.850006,49.18,1.0577,183,0,15.130,2.10708,4.21,53455,29.633333,45.299999,47.099998,27.733334,42.666668,47.099998,4843498.000000,1519901.125000,240806.406250,20954.199219,2739.566650,1604.733276
58:50:47,1542602940,2018-11-19T04:49:00,2018-11-18T23:49:00,1.995,7052.11,6.05,5.99,7.30,845.57,849.46,205.216660,49.23,1.0577,183,0,15.131,2.11486,4.21,53459,29.400000,43.000000,45.000000,27.733334,41.233334,45.000000,4847161.500000,1521048.000000,241006.671875,20968.632813,2741.533447,1605.433350
58:51:17,1542602970,2018-11-19T04:49:30,2018-11-18T23:49:30,1.996,7053.11,6.04,5.94,7.28,845.60,849.47,204.466660,48.87,1.0578,183,0,15.132,2.11226,4.21,53463,30.966667,46.366665,50.900002,28.900000,43.400002,50.900002,4850998.000000,1522243.500000,241217.937500,20993.033203,2746.199951,1607.800049
58:51:47,1542603000,2018-11-19T04:50:00,2018-11-18T23:50:00,1.996,7054.11,6.04,5.96,7.24,845.65,849.52,204.399994,49.03,1.0578,183,0,15.131,2.11071,4.21,53467,29.600000,45.533333,47.266666,28.066668,42.833332,47.266666,4854638.500000,1523394.750000,241419.500000,21016.933594,2748.266602,1608.800049
58:52:17,1542603030,2018-11-19T04:50:30,2018-11-18T23:50:30,1.995,7055.10,6.04,5.95,7.29,845.68,849.54,205.100006,48.88,1.0579,183,0,15.133,2.11304,4.21,53471,25.766666,40.466667,40.799999,25.700001,39.700001,40.799999,4857900.500000,1524420.875000,241601.328125,21034.066406,2748.800049,1609.333374
58:52:47,1542603060,2018-11-19T04:51:00,2018-11-18T23:51:00,1.995,7056.10,6.04,5.95,7.26,845.68,849.52,207.483337,49.11,1.0578,183,0,15.131,2.10605,4.21,53475,25.433332,38.366665,39.533333,25.433332,38.033333,39.533333,4861055.000000,1525410.875000,241761.593750,21051.000000,2750.199951,1610.099976
58:53:17,1542603090,2018-11-19T04:51:30,2018-11-18T23:51:30,1.995,7057.09,6.03,5.94,7.28,845.68,849.62,205.000000,49.14,1.0580,183,0,15.131,2.10812,4.21,53479,25.900000,36.866665,39.433334,25.766666,36.866665,39.433334,4864309.500000,1526422.125000,241910.562500,21066.333984,2752.866699,1611.733276
58:53:47,1542603120,2018-11-19T04:52:00,2018-11-18T23:52:00,1.994,7058.09,6.02,5.94,7.29,845.71,849.70,206.116669,49.38,1.0581,183,0,15.130,2.10786,4.21,53482,24.133333,33.133335,34.733334,24.133333,33.133335,34.733334,4867302.000000,1527368.500000,242026.562500,21078.333984,2753.899902,1612.599976
58:54:17,1542603150,2018-11-19T04:52:30,2018-11-18T23:52:30,1.994,7059.09,6.03,5.92,7.26,845.70,849.64,206.000000,49.32,1.0580,183,0,15.130,2.10941,4.21,53486,21.799999,32.966667,35.866665,21.799999,32.833332,35.866665,4870140.500000,1528261.750000,242159.531250,21094.099609,2757.199951,1612.900024
58:54:47,1542603180,2018-11-19T04:53:00,2018-11-18T23:53:00,1.997,7060.08,6.00,5.89,7.22,845.72,849.57,202.750000,49.28,1.0581,183,0,15.130,2.11408,4.21,53490,25.700001,39.033333,39.366665,25.700001,38.799999,39.366665,4873344.500000,1529264.500000,242344.234375,21113.199219,2757.633301,1613.333374
58:55:17,1542603210,2018-11-19T04:53:30,2018-11-18T23:53:30,1.995,7061.08,5.98,5.91,7.20,845.64,849.55,206.416672,49.53,1.0581,183,0,15.131,2.10890,4.21,53493,26.066668,38.866665,41.799999,25.900000,38.633335,41.799999,4876586.500000,1530290.250000,242508.593750,21130.099609,2760.933350,1614.166626
58:55:47,1542603240,2018-11-19T04:54:00,2018-11-18T23:54:00,1.990,7062.07,5.98,5.90,7.23,845.62,849.50,207.816666,49.39,1.0580,183,0,15.131,2.10579,4.21,53497,24.533333,38.333332,41.166668,24.533333,38.166668,41.166668,4879703.500000,1531273.750000,242668.296875,21151.132813,2763.500000,1616.133301
58:56:17,1542603270,2018-11-19T04:54:30,2018-11-18T23:54:30,1.991,7063.07,5.98,5.89,7.18,845.52,849.45,206.899994,49.30,1.0580,183,0,15.130,2.10139,4.21,53500,20.933332,31.566668,34.166668,20.933332,31.566668,34.166668,4882401.000000,1532116.375000,242801.062500,21166.099609,2766.399902,1618.333374
58:56:47,1542603300,2018-11-19T04:55:00,2018-11-18T23:55:00,1.990,7064.07,5.97,5.89,7.18,845.60,849.52,206.699997,49.33,1.0581,182,0,15.127,2.10579,4.21,53504,18.133333,28.866667,31.866667,18.133333,28.866667,31.866667,4884710.000000,1532833.500000,242921.765625,21186.066406,2768.533447,1619.133301
58:57:17,1542603330,2018-11-19T04:55:30,2018-11-18T23:55:30,1.996,7065.06,5.94,5.90,7.23,845.45,849.35,208.449997,49.37,1.0580,182,0,15.163,2.11356,4.21,53507,22.433332,33.066666,35.833332,22.333334,32.799999,35.833332,4887487.500000,1533695.875000,243057.328125,21199.333984,2771.300049,1620.766724
58:57:47,1542603360,2018-11-19T04:56:00,2018-11-18T23:56:00,1.996,7066.06,5.93,5.88,7.21,845.43,849.46,206.800003,49.46,1.0582,182,0,15.163,2.11434,4.21,53510,51.033333,76.133331,80.099998,38.599998,57.733334,70.099998,4893594.500000,1535609.500000,243366.906250,21232.533203,2775.233398,1622.266724
58:58:17,1542603390,2018-11-19T04:56:30,2018-11-18T23:56:30,1.996,7067.06,5.92,5.89,7.15,845.48,849.30,204.449997,49.39,1.0580,182,0,15.165,2.11045,4.21,53513,53.133335,81.599998,86.566666,40.366665,61.500000,75.300003,4899973.000000,1537622.250000,243722.593750,21270.267578,2780.033447,1624.033325
58:58:47,1542603420,2018-11-19T04:57:00,2018-11-18T23:57:00,1.999,7068.05,5.91,5.85,7.17,845.59,849.43,202.833328,49.45,1.0582,182,0,15.165,2.11927,4.21,53517,43.533333,65.400002,70.000000,35.833332,54.466667,66.000000,4905255.500000,1539281.625000,244006.406250,21301.433594,2785.266602,1625.199951
58:59:17,1542603450,2018-11-19T04:57:30,2018-11-18T23:57:30,2.000,7069.05,5.89,5.86,7.14,845.59,849.31,204.366669,49.28,1.0582,182,0,15.165,2.11201,4.21,53520,34.000000,53.766666,54.599998,30.133333,48.033333,54.599998,4909532.500000,1540616.750000,244242.093750,21321.400391,2786.366699,1625.666626
58:59:47,1542603480,2018-11-19T04:58:00,2018-11-18T23:58:00,1.998,7070.04,5.88,5.86,7.14,845.59,849.49,205.533340,49.46,1.0584,182,0,15.166,2.11538,4.21,53523,34.333332,51.633335,55.200001,30.466667,46.633335,55.200001,4913766.000000,1541947.500000,244462.296875,21343.300781,2790.733398,1627.366699
59:00:17,1542603510,2018-11-19T04:58:30,2018-11-18T23:58:30,1.998,7071.04,5.88,5.84,7.17,845.64,849.51,202.683334,49.37,1.0584,182,0,15.163,2.11771,4.21,53526,33.400002,50.066666,50.299999,30.200001,45.566666,50.299999,4917858.000000,1543225.125000,244680.000000,21360.566406,2790.833252,1627.400024
59:00:47,1542603540,2018-11-19T04:59:00,2018-11-18T23:59:00,1.997,7072.04,5.88,5.84,7.14,845.59,849.51,206.116669,49.33,1.0585,182,0,15.162,2.11382,4.13,53527,28.200001,45.633335,49.500000,27.000000,42.633335,49.500000,4921462.000000,1544363.250000,244896.437500,21385.900391,2795.733398,1628.166626
59:01:17,1542603570,2018-11-19T04:59:30,2018-11-18T23:59:30,1.997,7073.03,5.85,5.73,7.12,845.78,849.65,205.750000,49.29,1.0587,182,0,15.159,2.11486,4.12,53511,30.500000,45.400002,49.933334,29.000000,42.566666,49.933334,4925203.500000,1545544.625000,245104.093750,21405.500000,2800.366699,1629.900024
59:01:47,1542603600,2018-11-19T05:00:00,2018-11-19T00:00:00,1.996,7074.03,5.84,5.54,7.11,845.61,849.78,206.933334,49.44,1.0589,182,0,15.157,2.11097,4.12,53495,27.633333,42.166668,44.833332,26.400000,40.933334,44.833332,4928662.000000,1546632.750000,245289.765625,21422.933594,2803.166748,1631.300049
59:02:17,1542603630,2018-11-19T05:00:30,2018-11-19T00:00:30,1.995,7075.03,5.83,5.39,7.09,845.66,850.08,206.683334,49.37,1.0594,182,0,15.155,2.11304,4.12,53479,25.833334,39.466667,42.966667,25.766666,38.799999,42.966667,4931961.500000,1547656.250000,245460.359375,21442.066406,2807.266602,1633.000000
59:02:47,1542603660,2018-11-19T05:01:00,2018-11-19T00:01:00,1.994,7076.02,5.81,5.25,7.07,845.67,850.21,206.283340,49.43,1.0596,182,0,15.153,2.11356,4.11,53463,27.133333,43.833332,45.766666,26.200001,41.799999,45.766666,4935460.500000,1548764.500000,245659.328125,21465.800781,2809.066650,1633.833374
59:03:17,1542603690,2018-11-19T05:01:30,2018-11-19T00:01:30,1.993,7077.02,5.79,5.15,7.06,845.49,850.39,203.933334,49.52,1.0599,182,0,15.151,2.10993,4.10,53447,30.466667,49.666668,50.933334,28.566668,45.000000,50.933334,4939329.000000,1549966.750000,245892.859375,21491.966797,2810.466553,1634.233276
59:03:47,1542603720,2018-11-19T05:02:00,2018-11-19T00:02:00,1.993,7078.01,5.78,5.08,7.03,845.57,850.39,206.399994,49.68,1.0599,182,0,15.149,2.11201,4.11,53430,29.833334,49.066666,50.700001,28.133333,44.833332,50.700001,4943079.000000,1551140.000000,246119.265625,21520.500000,2811.000000,1634.366699
59:04:17,1542603750,2018-11-19T05:02:30,2018-11-19T00:02:30,1.992,7079.01,5.76,4.96,7.01,845.45,850.44,204.483337,49.84,1.0601,182,0,15.149,2.10941,4.11,53415,27.433332,43.400002,45.033333,26.633333,41.266666,45.033333,4946574.500000,1552227.625000,246313.937500,21542.166016,2813.166748,1635.233276
59:04:47,1542603780,2018-11-19T05:03:00,2018-11-19T00:03:00,1.991,7080.01,5.74,4.92,7.00,845.48,850.57,205.866669,49.82,1.0603,182,0,15.149,2.11123,4.10,53398,27.600000,44.466667,45.466667,26.400000,42.000000,45.466667,4950124.500000,1553343.625000,246512.031250,21562.666016,2814.300049,1635.766724
59:05:17,1542603810,2018-11-19T05:03:30,2018-11-19T00:03:30,1.990,7081.00,5.73,4.84,6.97,845.49,850.65,204.533340,49.92,1.0604,181,0,15.147,2.10941,4.10,53382,29.533333,47.000000,49.633335,27.933332,44.033333,49.633335,4953747.500000,1554485.625000,246744.328125,21588.267578,2816.600098,1636.699951
59:05:47,1542603840,2018-11-19T05:04:00,2018-11-19T00:04:00,1.996,7082.00,5.70,4.76,6.97,845.59,850.78,206.716660,49.93,1.0607,181,0,15.185,2.11849,4.10,53366,29.433332,47.066666,50.700001,27.900000,43.500000,50.700001,4957426.000000,1555642.625000,246967.000000,21615.833984,2820.033447,1638.233276
59:06:17,1542603870,2018-11-19T05:04:30,2018-11-19T00:04:30,1.995,7082.99,5.68,4.75,6.93,845.63,850.76,203.916672,50.00,1.0608,181,0,15.182,2.11304,4.10,53349,31.666666,49.366665,53.833332,29.333334,45.266666,53.833332,4961361.000000,1556891.250000,247180.093750,21644.699219,2824.933350,1640.500000
59:06:47,1542603900,2018-11-19T05:05:00,2018-11-19T00:05:00,1.995,7083.99,5.67,4.78,6.90,845.58,850.81,207.633331,49.99,1.0609,181,0,15.185,2.11486,4.21,53350,31.433332,49.400002,53.866665,29.133333,45.200001,53.866665,4965242.000000,1558103.500000,247405.265625,21673.433594,2829.166748,1643.300049
59:07:17,1542603930,2018-11-19T05:05:30,2018-11-19T00:05:30,1.995,7084.99,5.68,4.97,6.92,845.60,850.43,205.533340,50.08,1.0604,181,0,15.188,2.11927,4.21,53358,29.933332,50.833332,53.333332,28.600000,45.933334,53.333332,4969159.000000,1559322.375000,247637.468750,21701.599609,2831.933350,1645.400024
59:07:47,1542603960,2018-11-19T05:06:00,2018-11-19T00:06:00,1.997,7085.98,5.67,5.12,6.91,845.55,850.20,209.183334,49.99,1.0601,181,0,15.192,2.11564,4.21,53366,30.766666,48.099998,49.366665,28.833334,44.466667,49.366665,4973016.500000,1560544.750000,247832.468750,21729.300781,2832.966553,1645.699951
59:08:17,1542603990,2018-11-19T05:06:30,2018-11-19T00:06:30,1.997,7086.98,5.69,5.21,6.94,845.55,850.03,207.149994,49.88,1.0598,181,0,15.193,2.11356,4.21,53373,29.533333,45.799999,48.400002,27.866667,42.866665,48.400002,4976703.500000,1561705.375000,248022.031250,21755.267578,2836.133301,1646.533325
59:08:47,1542604020,2018-11-19T05:07:00,2018-11-19T00:07:00,1.997,7087.97,5.70,5.37,6.92,845.52,849.90,209.066666,49.88,1.0596,181,0,15.194,2.11382,4.21,53380,27.833334,42.966667,45.433334,26.500000,41.633335,45.433334,4980136.000000,1562786.875000,248209.703125,21779.867188,2838.766602,1647.233276
59:09:17,1542604050,2018-11-19T05:07:30,2018-11-19T00:07:30,1.999,7088.97,5.70,5.44,6.91,845.52,849.82,206.433334,49.81,1.0595,181,0,15.194,2.12083,4.21,53386,27.600000,44.200001,47.299999,26.500000,42.000000,47.299999,4983620.500000,1563886.375000,248403.359375,21806.367188,2841.533447,1650.000000
59:09:47,1542604080,2018-11-19T05:08:00,2018-11-19T00:08:00,2.000,7089.97,5.72,5.50,6.94,845.51,849.67,207.183334,49.58,1.0593,181,0,15.195,2.12343,4.21,53392,26.633333,47.233334,49.500000,25.900000,43.766666,49.500000,4987106.500000,1564975.375000,248626.968750,21837.099609,2843.533447,1651.733276
59:10:17,1542604110,2018-11-19T05:08:30,2018-11-19T00:08:30,2.000,7090.96,5.74,5.53,6.93,845.56,849.64,205.949997,49.72,1.0591,181,0,15.196,2.11953,4.21,53397,29.066668,47.266666,48.966667,27.433332,43.933334,48.966667,4990760.000000,1566130.500000,248831.765625,21866.166016,2846.000000,1651.766724
59:10:47,1542604140,2018-11-19T05:09:00,2018-11-19T00:09:00,2.000,7091.96,5.73,5.57,6.97,845.54,849.52,208.500000,49.74,1.0590,181,0,15.196,2.11720,4.21,53403,28.000000,45.733334,49.900002,26.566668,42.766666,49.900002,4994273.500000,1567250.625000,249039.265625,21890.466797,2850.500000,1655.500000
59:11:17,1542604170,2018-11-19T05:09:30,2018-11-19T00:09:30,2.000,7092.96,5.75,5.60,6.99,845.56,849.63,207.250000,49.68,1.0591,181,0,15.197,2.11720,4.21,53408,27.500000,45.400002,51.200001,26.333334,42.533333,51.200001,4997880.500000,1568380.000000,249259.593750,21917.632813,2855.566650,1659.933350
59:11:47,1542604200,2018-11-19T05:10:00,2018-11-19T00:10:00,2.000,7093.95,5.76,5.60,7.02,845.58,849.61,206.816666,49.66,1.0590,181,0,15.197,2.12109,4.21,53414,29.299999,51.700001,56.166668,27.400000,46.233334,56.166668,5001633.000000,1569553.375000,249504.093750,21951.033203,2859.866699,1663.366699
59:12:17,1542604230,2018-11-19T05:10:30,2018-11-19T00:10:30,2.001,7094.95,5.78,5.66,6.99,845.73,849.68,208.149994,49.55,1.0590,181,0,15.199,2.12031,4.21,53419,29.833334,49.466667,52.266666,28.333334,45.500000,52.266666,5005361.000000,1570720.000000,249726.265625,21984.066406,2862.666748,1664.833374
59:12:47,1542604260,2018-11-19T05:11:00,2018-11-19T00:11:00,2.001,7095.95,5.78,5.69,7.03,845.67,849.50,207.050003,49.46,1.0588,181,0,15.199,2.12057,4.21,53424,31.233334,51.633335,54.633335,29.233334,46.333332,54.500000,5009349.500000,1571976.875000,249961.062500,22013.300781,2865.733398,1667.400024
59:13:17,1542604290,2018-11-19T05:11:30,2018-11-19T00:11:30,2.002,7096.94,5.77,5.69,6.99,845.60,849.55,205.600006,49.47,1.0589,181,0,15.197,2.12083,4.21,53429,30.466667,51.000000,53.599998,29.000000,46.233334,53.599998,5013256.500000,1573202.625000,250198.593750,22040.533203,2868.133301,1669.300049
59:13:47,1542604320,2018-11-19T05:12:00,2018-11-19T00:12:00,2.002,7097.94,5.77,5.72,6.99,845.73,849.48,207.816666,49.63,1.0588,181,0,15.199,2.11979,4.21,53433,30.200001,46.466667,50.433334,28.833334,43.133335,50.433334,5017066.500000,1574403.875000,250406.328125,22062.900391,2871.833252,1670.900024
59:14:17,1542604350,2018-11-19T05:12:30,2018-11-19T00:12:30,2.003,7098.94,5.78,5.74,7.01,845.65,849.50,207.649994,49.76,1.0588,181,0,15.201,2.12265,4.21,53438,32.266666,51.033333,53.700001,29.666666,46.099998,53.700001,5021112.000000,1575663.625000,250629.093750,22089.867188,2874.766602,1672.933350
59:14:47,1542604380,2018-11-19T05:13:00,2018-11-19T00:13:00,2.000,7099.93,5.79,5.68,7.08,845.69,849.48,208.199997,49.73,1.0588,181,0,15.199,2.11797,4.21,53442,29.566668,49.500000,54.333332,28.066668,45.299999,54.333332,5024915.500000,1576857.250000,250868.531250,22119.767578,2879.500000,1676.266724
59:15:17,1542604410,2018-11-19T05:13:30,2018-11-19T00:13:30,2.001,7100.93,5.79,5.76,6.99,845.64,849.50,206.716660,49.57,1.0588,181,0,15.200,2.11590,4.21,53447,29.433332,46.266666,48.366665,27.799999,43.333332,48.366665,5028597.500000,1578009.375000,251084.796875,22136.767578,2881.366699,1677.599976
59:15:47,1542604440,2018-11-19T05:14:00,2018-11-19T00:14:00,2.003,7101.93,5.79,5.73,7.02,845.69,849.53,208.550003,49.46,1.0588,181,0,15.199,2.12083,4.21,53451,27.366667,43.066666,44.233334,26.233334,41.200001,44.233334,5032106.000000,1579102.250000,251273.828125,22157.232422,2882.466553,1678.699951
59:16:17,1542604470,2018-11-19T05:14:30,2018-11-19T00:14:30,2.001,7102.93,5.78,5.75,7.02,845.62,849.45,206.233337,49.24,1.0588,181,0,15.199,2.11823,4.21,53456,28.633333,43.066666,44.433334,27.299999,41.366665,44.433334,5035645.500000,1580217.500000,251467.437500,22173.933594,2883.366699,1679.599976
59:16:47,1542604500,2018-11-19T05:15:00,2018-11-19T00:15:00,2.002,7103.92,5.79,5.72,7.03,845.64,849.53,206.933334,49.09,1.0588,181,0,15.197,2.11642,4.21,53460,24.100000,38.000000,39.033333,24.100000,37.799999,39.033333,5038798.500000,1581206.875000,251625.671875,22189.599609,2884.766602,1680.066650
59:17:17,1542604530,2018-11-19T05:15:30,2018-11-19T00:15:30,2.001,7104.92,5.79,5.70,7.05,845.67,849.58,208.866669,49.16,1.0589,181,0,15.197,2.11356,4.21,53464,26.100000,40.799999,44.900002,25.533333,39.599998,44.900002,5042160.500000,1582264.875000,251790.062500,22212.900391,2890.233398,1681.533325
59:17:47,1542604560,2018-11-19T05:16:00,2018-11-19T00:16:00,2.001,7105.92,5.79,5.70,7.07,845.72,849.73,207.466660,49.28,1.0591,181,0,15.199,2.11642,4.21,53468,28.299999,43.533333,47.599998,26.900000,41.933334,47.599998,5045671.500000,1583370.875000,251964.234375,22236.267578,2895.233398,1683.199951
59:18:17,1542604590,2018-11-19T05:16:30,2018-11-19T00:16:30,2.001,7106.91,5.80,5.70,7.05,845.64,849.60,208.183334,49.22,1.0589,181,0,15.197,2.12005,4.21,53472,30.600000,49.566666,55.333332,28.866667,45.166668,55.333332,5049525.500000,1584583.750000,252183.968750,22268.533203,2901.666748,1685.900024
59:18:47,1542604620,2018-11-19T05:17:00,2018-11-19T00:17:00,2.001,7107.91,5.78,5.71,7.02,845.67,849.56,206.716660,49.25,1.0589,181,0,15.197,2.11616,4.21,53476,33.400002,53.099998,58.599998,30.033333,47.299999,58.366665,5053724.500000,1585905.625000,252430.406250,22300.199219,2907.300049,1688.766724
59:19:17,1542604650,2018-11-19T05:17:30,2018-11-19T00:17:30,2.001,7108.90,5.80,5.70,7.07,845.75,849.63,208.316666,49.30,1.0589,181,0,15.196,2.11953,4.21,53480,32.466667,50.833332,54.066666,29.666666,46.099998,54.066666,5057858.500000,1587202.375000,252647.859375,22326.132813,2910.600098,1691.866699
59:19:47,1542604680,2018-11-19T05:18:00,2018-11-19T00:18:00,2.001,7109.90,5.79,5.71,7.07,845.75,849.58,208.100006,49.45,1.0589,181,0,15.197,2.12187,4.21,53483,35.333332,55.666668,59.133335,30.866667,48.433334,58.466667,5062213.500000,1588579.250000,252884.796875,22358.900391,2914.866699,1693.066650
59:20:17,1542604710,2018-11-19T05:18:30,2018-11-19T00:18:30,2.002,7110.90,5.80,5.70,7.07,845.69,849.50,207.983337,49.40,1.0588,181,0,15.196,2.12447,4.21,53487,34.299999,55.000000,56.966667,30.466667,48.766666,56.666668,5066515.500000,1589922.875000,253143.734375,22385.599609,2917.433350,1693.933350
59:20:47,1542604740,2018-11-19T05:19:00,2018-11-19T00:19:00,2.002,7111.89,5.78,5.70,7.03,845.62,849.56,207.066666,49.45,1.0589,181,0,15.196,2.11823,4.21,53491,32.733334,53.900002,56.333332,29.700001,47.900002,55.933334,5070712.500000,1591234.625000,253396.140625,22412.099609,2920.366699,1694.500000
59:21:17,1542604770,2018-11-19T05:19:30,2018-11-19T00:19:30,2.001,7112.89,5.79,5.71,7.05,845.67,849.63,208.083328,49.43,1.0590,181,0,15.197,2.11901,4.21,53494,35.566666,57.200001,60.833332,30.733334,50.000000,59.366665,5075145.000000,1592624.000000,253645.265625,22443.199219,2923.533447,1695.533325
59:21:47,1542604800,2018-11-19T05:20:00,2018-11-19T00:20:00,2.001,7113.89,5.79,5.69,7.06,845.64,849.60,207.483337,49.37,1.0589,181,0,15.197,2.11616,4.21,53498,35.866665,54.933334,59.533333,31.566668,48.166668,58.866665,5079510.000000,1593998.875000,253899.734375,22474.132813,2928.199951,1697.233276
59:22:17,1542604830,2018-11-19T05:20:30,2018-11-19T00:20:30,2.001,7114.88,5.79,5.71,7.04,845.72,849.58,206.699997,49.41,1.0589,181,0,15.197,2.11979,4.21,53501,34.833332,55.299999,61.533333,30.833334,48.533333,60.400002,5083787.500000,1595354.375000,254139.765625,22513.300781,2934.000000,1699.900024
59:22:47,1542604860,2018-11-19T05:21:00,2018-11-19T00:21:00,2.002,7115.88,5.80,5.70,7.05,845.72,849.65,206.149994,49.29,1.0589,181,0,15.199,2.12135,4.21,53504,34.533333,53.233334,58.133335,30.333334,47.500000,57.833332,5088047.000000,1596690.375000,254362.031250,22547.367188,2937.933350,1702.133301
59:23:17,1542604890,2018-11-19T05:21:30,2018-11-19T00:21:30,2.002,7116.88,5.80,5.72,7.05,845.67,849.68,205.916672,49.25,1.0590,181,0,15.197,2.12213,4.21,53508,33.900002,59.200001,66.300003,30.299999,50.866665,63.433334,5092258.000000,1598018.250000,254617.468750,22604.533203,2944.566650,1706.500000
59:23:47,1542604920,2018-11-19T05:22:00,2018-11-19T00:22:00,2.001,7117.87,5.80,5.72,7.03,845.75,849.53,207.416672,49.42,1.0588,181,0,15.196,2.11979,4.21,53511,33.500000,54.366665,57.466667,30.233334,48.166668,56.933334,5096463.500000,1599343.250000,254871.671875,22637.300781,2947.733398,1709.000000
59:24:17,1542604950,2018-11-19T05:22:30,2018-11-19T00:22:30,2.002,7118.87,5.80,5.68,7.07,845.69,849.68,206.766663,49.43,1.0590,181,0,15.196,2.12473,4.21,53514,36.033333,60.433334,63.033333,31.299999,51.299999,61.200001,5101084.500000,1600791.875000,255142.296875,22670.767578,2949.666748,1710.400024
59:24:47,1542604980,2018-11-19T05:23:00,2018-11-19T00:23:00,2.005,7119.87,5.80,5.71,7.01,845.69,849.68,202.033340,49.52,1.0590,181,0,15.197,2.12109,4.21,53517,35.166668,56.099998,57.733334,30.966667,48.966667,57.599998,5105525.000000,1602185.250000,255393.859375,22695.132813,2951.500000,1711.766724
59:25:17,1542605010,2018-11-19T05:23:30,2018-11-19T00:23:30,2.004,7120.87,5.81,5.71,7.08,845.72,849.70,205.566666,49.75,1.0589,181,0,15.196,2.12395,4.21,53520,36.866665,55.433334,58.799999,31.666666,48.966667,58.366665,5110107.000000,1603625.250000,255637.765625,22716.833984,2955.399902,1713.666626
59:25:47,1542605040,2018-11-19T05:24:00,2018-11-19T00:24:00,2.003,7121.86,5.82,5.66,7.05,845.72,849.75,205.449997,49.67,1.0590,181,0,15.196,2.12161,4.21,53524,35.066666,55.000000,57.500000,30.799999,48.233334,57.299999,5114540.500000,1605012.125000,255869.796875,22744.767578,2958.433350,1715.400024
59:26:17,1542605070,2018-11-19T05:24:30,2018-11-19T00:24:30,2.004,7122.86,5.81,5.67,7.07,845.69,849.80,205.333328,49.57,1.0591,181,0,15.197,2.12343,4.21,53527,34.200001,53.866665,57.433334,30.333334,47.266666,57.266666,5118837.500000,1606351.250000,256090.562500,22779.632813,2962.466553,1718.133301
59:26:47,1542605100,2018-11-19T05:25:00,2018-11-19T00:25:00,2.000,7123.86,5.82,5.64,7.08,845.72,849.75,210.733337,49.62,1.0590,181,0,15.195,2.11356,4.13,53524,36.099998,56.700001,60.266666,31.733334,49.466667,59.566666,5123370.500000,1607753.625000,256348.140625,22813.033203,2965.566650,1721.233276
59:27:17,1542605130,2018-11-19T05:25:30,2018-11-19T00:25:30,2.002,7124.86,5.81,5.49,7.03,845.77,850.03,207.483337,49.54,1.0594,181,0,15.191,2.12812,4.12,53507,33.833332,52.766666,54.833332,30.033333,46.933334,54.833332,5127616.500000,1609095.875000,256598.265625,22836.966797,2966.766602,1721.599976
59:27:47,1542605160,2018-11-19T05:26:00,2018-11-19T00:26:00,2.001,7125.85,5.81,5.36,7.05,845.82,850.33,208.116669,49.38,1.0597,181,0,15.189,2.12005,4.12,53491,33.400002,53.833332,58.099998,29.833334,47.500000,57.900002,5131811.000000,1610413.625000,256833.906250,22870.000000,2970.166748,1724.066650
59:28:17,1542605190,2018-11-19T05:26:30,2018-11-19T00:26:30,2.000,7126.85,5.80,5.21,6.97,845.67,850.44,207.233337,49.29,1.0599,181,0,15.188,2.12369,4.12,53475,32.133335,50.200001,53.466667,29.566668,45.900002,53.466667,5135859.000000,1611677.250000,257063.593750,22897.767578,2973.333252,1726.733276
59:28:47,1542605220,2018-11-19T05:27:00,2018-11-19T00:27:00,1.998,7127.85,5.77,5.08,7.05,845.78,850.59,208.316666,49.41,1.0602,181,0,15.185,2.12213,4.11,53459,33.599998,50.433334,54.900002,30.000000,46.033333,54.900002,5139955.000000,1612968.000000,257298.671875,22923.300781,2978.199951,1729.300049
59:29:17,1542605250,2018-11-19T05:27:30,2018-11-19T00:27:30,1.999,7128.84,5.76,5.00,7.01,845.71,850.69,207.333328,49.37,1.0604,181,0,15.184,2.11720,4.10,53443,31.433332,49.700001,53.466667,29.366667,45.666668,53.466667,5143909.500000,1614221.625000,257509.093750,22953.900391,2982.066650,1731.000000
59:29:47,1542605280,2018-11-19T05:28:00,2018-11-19T00:28:00,1.998,7129.84,5.75,4.91,6.97,845.74,850.87,207.899994,49.39,1.0607,181,0,15.182,2.11849,4.11,53427,32.933334,49.299999,55.166668,29.766666,45.533333,55.166668,5147991.500000,1615503.250000,257729.000000,22978.400391,2987.833252,1735.166626
59:30:17,1542605310,2018-11-19T05:28:30,2018-11-19T00:28:30,1.996,7130.83,5.73,4.85,6.96,845.74,850.93,203.250000,49.58,1.0608,181,0,15.182,2.11720,4.11,53411,33.866665,51.333332,54.166668,30.233334,46.400002,54.166668,5152213.500000,1616831.125000,257963.937500,23003.500000,2990.366699,1737.233276
59:30:47,1542605340,2018-11-19T05:29:00,2018-11-19T00:29:00,1.996,7131.83,5.72,4.79,6.92,845.74,850.98,207.866669,49.74,1.0609,181,0,15.182,2.11694,4.10,53395,34.066666,56.433334,58.099998,30.299999,49.466667,57.900002,5156469.000000,1618167.375000,258204.593750,23044.732422,2991.300049,1737.933350
59:31:17,1542605370,2018-11-19T05:29:30,2018-11-19T00:29:30,1.995,7132.83,5.70,4.72,6.97,845.67,851.03,203.750000,49.75,1.0610,181,0,15.181,2.11979,4.10,53378,34.533333,56.066666,61.799999,30.600000,49.200001,60.299999,5160803.500000,1619531.375000,258463.671875,23077.199219,2997.533447,1740.800049
59:31:47,1542605400,2018-11-19T05:30:00,2018-11-19T00:30:00,1.995,7133.82,5.69,4.66,6.93,845.62,851.06,207.616669,49.74,1.0611,181,0,15.182,2.11564,4.09,53362,35.200001,55.333332,62.000000,31.033333,48.400002,60.566666,5165073.500000,1620876.750000,258711.906250,23111.966797,3004.100098,1745.666626
59:32:17,1542605430,2018-11-19T05:30:30,2018-11-19T00:30:30,1.993,7134.82,5.66,4.63,6.88,845.68,851.06,206.633331,49.76,1.0612,181,0,15.181,2.11278,4.21,53350,36.966667,59.866665,63.466667,31.933332,51.266666,61.400002,5169606.500000,1622318.125000,259001.234375,23142.699219,3007.533447,1747.766724
59:32:47,1542605460,2018-11-19T05:31:00,2018-11-19T00:31:00,1.993,7135.81,5.64,4.78,6.89,845.75,850.91,207.449997,49.70,1.0611,181,0,15.187,2.11123,4.21,53359,36.633335,62.933334,67.666664,31.933332,52.733334,64.033333,5174269.000000,1623791.625000,259296.265625,23186.199219,3012.800049,1748.433350
59:33:17,1542605490,2018-11-19T05:31:30,2018-11-19T00:31:30,1.995,7136.81,5.64,4.96,6.90,845.67,850.48,207.633331,49.71,1.0606,181,0,15.189,2.12369,4.21,53367,34.799999,58.833332,61.066666,30.766666,50.733334,59.799999,5178668.500000,1625172.000000,259569.031250,23222.966797,3014.766602,1749.166626
59:33:47,1542605520,2018-11-19T05:32:00,2018-11-19T00:32:00,1.996,7137.81,5.65,5.10,6.86,845.71,850.28,207.516663,49.83,1.0603,181,0,15.190,2.11512,4.21,53374,36.599998,58.700001,62.033333,31.633333,50.733334,60.733334,5183261.500000,1626606.875000,259845.140625,23253.367188,3018.199951,1751.766724
59:34:17,1542605550,2018-11-19T05:32:30,2018-11-19T00:32:30,1.996,7138.80,5.64,5.20,6.88,845.69,850.18,207.183334,49.79,1.0602,181,0,15.192,2.11746,4.21,53381,38.000000,57.266666,59.333332,33.000000,50.000000,58.933334,5187934.000000,1628069.375000,260085.437500,23273.800781,3020.533447,1753.333374
59:34:47,1542605580,2018-11-19T05:33:00,2018-11-19T00:33:00,1.997,7139.80,5.66,5.28,6.86,845.66,850.05,208.866669,49.75,1.0600,181,0,15.192,2.11616,4.21,53387,36.099998,54.466667,57.066666,31.266666,48.133335,56.966667,5192344.500000,1629452.625000,260313.859375,23299.833984,3023.133301,1754.699951
59:35:17,1542605610,2018-11-19T05:33:30,2018-11-19T00:33:30,1.997,7140.80,5.67,5.34,6.93,845.73,850.03,206.316666,49.83,1.0599,181,0,15.193,2.11304,4.21,53393,35.200001,54.200001,59.099998,30.633333,48.133335,58.266666,5196744.500000,1630828.000000,260553.500000,23322.300781,3027.833252,1759.066650
59:35:47,1542605640,2018-11-19T05:34:00,2018-11-19T00:34:00,1.997,7141.79,5.67,5.43,6.89,845.63,850.08,206.483337,49.76,1.0600,181,0,15.194,2.11460,4.21,53399,33.400002,52.900002,56.933334,30.000000,47.233334,56.500000,5200982.000000,1632155.750000,260798.359375,23347.367188,3032.633301,1761.099976
59:36:17,1542605670,2018-11-19T05:34:30,2018-11-19T00:34:30,1.998,7142.79,5.66,5.45,6.91,845.78,849.80,206.716660,49.69,1.0597,181,0,15.193,2.11875,4.21,53404,36.833332,56.533333,60.099998,32.033333,49.166668,58.966667,5205446.500000,1633560.625000,261046.203125,23375.533203,3036.766602,1763.766724
59:36:47,1542605700,2018-11-19T05:35:00,2018-11-19T00:35:00,1.998,7143.78,5.67,5.47,6.92,845.68,849.90,206.949997,49.52,1.0598,181,0,15.195,2.11668,4.21,53410,36.166668,54.166668,57.200001,31.666666,48.033333,56.733334,5209768.000000,1634922.250000,261288.437500,23402.367188,3038.833252,1765.500000
59:37:17,1542605730,2018-11-19T05:35:30,2018-11-19T00:35:30,1.999,7144.78,5.67,5.51,6.93,845.78,849.77,202.550003,49.41,1.0596,181,0,15.195,2.11616,4.21,53415,35.833332,53.666668,57.866665,31.433332,47.700001,57.866665,5214142.000000,1636290.875000,261516.359375,23428.066406,3042.166748,1768.066650
59:37:47,1542605760,2018-11-19T05:36:00,2018-11-19T00:36:00,1.997,7145.78,5.67,5.55,6.92,845.81,849.80,207.616669,49.33,1.0596,181,0,15.196,2.11434,4.21,53420,34.200001,52.533333,56.066666,30.333334,47.266666,56.033333,5218384.000000,1637618.875000,261750.968750,23450.767578,3045.866699,1769.966675
59:38:17,1542605790,2018-11-19T05:36:30,2018-11-19T00:36:30,1.998,7146.77,5.66,5.54,6.88,845.84,849.75,206.199997,49.30,1.0596,181,0,15.195,2.11616,4.21,53425,35.966667,54.433334,57.299999,31.666666,48.299999,57.266666,5222741.500000,1639001.125000,261995.234375,23468.732422,3048.766602,1772.066650
59:38:47,1542605820,2018-11-19T05:37:00,2018-11-19T00:37:00,1.998,7147.77,5.66,5.57,6.90,845.73,849.80,205.933334,49.25,1.0597,181,0,15.195,2.11668,4.21,53430,33.733334,51.933334,58.299999,30.266666,46.666668,57.966667,5226902.500000,1640309.875000,262234.406250,23492.232422,3054.800049,1776.666626
59:39:17,1542605850,2018-11-19T05:37:30,2018-11-19T00:37:30,1.998,7148.77,5.66,5.60,6.90,845.73,849.72,207.850006,49.29,1.0596,181,0,15.196,2.11330,4.21,53435,36.066666,54.000000,56.466667,31.833334,48.133335,56.466667,5231319.500000,1641693.375000,262482.187500,23507.300781,3057.699951,1777.233276
59:39:47,1542605880,2018-11-19T05:38:00,2018-11-19T00:38:00,1.998,7149.76,5.64,5.59,6.92,845.67,849.60,202.800003,49.55,1.0595,181,0,15.196,2.11849,4.21,53439,34.066666,55.200001,57.000000,30.400000,48.666668,57.000000,5235586.500000,1643032.250000,262715.031250,23533.699219,3060.600098,1777.366699
59:40:17,1542605910,2018-11-19T05:38:30,2018-11-19T00:38:30,1.999,7150.76,5.65,5.60,6.92,845.76,849.60,205.100006,49.67,1.0595,181,0,15.196,2.11901,4.21,53444,32.633335,47.266666,51.166668,29.633333,43.766666,51.166668,5239551.000000,1644266.125000,262910.125000,23558.900391,3065.500000,1778.266724
59:40:47,1542605940,2018-11-19T05:39:00,2018-11-19T00:39:00,2.000,7151.75,5.64,5.57,6.91,845.62,849.67,205.816666,49.40,1.0596,181,0,15.197,2.12161,4.21,53448,30.433332,43.599998,48.599998,28.966667,41.866665,48.599998,5243338.000000,1645453.125000,263085.031250,23580.767578,3071.699951,1779.666626
59:41:17,1542605970,2018-11-19T05:39:30,2018-11-19T00:39:30,1.999,7152.75,5.63,5.60,6.87,845.69,849.55,207.283340,49.36,1.0595,181,0,15.197,2.11694,4.21,53453,32.966667,51.400002,53.599998,29.900000,46.233334,53.599998,5247422.500000,1646738.625000,263316.937500,23605.632813,3073.100098,1780.699951
59:41:47,1542606000,2018-11-19T05:40:00,2018-11-19T00:40:00,1.999,7153.75,5.62,5.61,6.91,845.65,849.61,206.350006,49.56,1.0596,181,0,15.197,2.11460,4.21,53457,31.299999,48.700001,51.933334,29.200001,44.733334,51.933334,5251318.000000,1647973.375000,263553.968750,23628.699219,3076.100098,1782.666626
59:42:17,1542606030,2018-11-19T05:40:30,2018-11-19T00:40:30,1.998,7154.74,5.64,5.61,6.92,845.64,849.62,207.699997,49.63,1.0595,181,0,15.195,2.11720,4.21,53461,32.866665,51.400002,54.366665,29.866667,46.400002,54.299999,5255414.000000,1649262.625000,263798.781250,23652.333984,3078.966553,1784.933350
59:42:47,1542606060,2018-11-19T05:41:00,2018-11-19T00:41:00,1.999,7155.74,5.63,5.61,6.90,845.67,849.58,206.649994,49.68,1.0595,181,0,15.196,2.12421,4.21,53465,33.633335,51.900002,53.233334,30.033333,46.633335,53.233334,5259531.500000,1650554.125000,264039.125000,23676.966797,3079.433350,1785.266724
59:43:17,1542606090,2018-11-19T05:41:30,2018-11-19T00:41:30,1.998,7156.73,5.64,5.60,6.87,845.75,849.65,204.550003,49.66,1.0596,181,0,15.196,2.12187,4.21,53469,31.933332,51.200001,54.599998,29.433332,46.066666,54.599998,5263587.500000,1651821.375000,264281.906250,23703.666016,3083.333252,1786.966675
59:43:47,1542606120,2018-11-19T05:42:00,2018-11-19T00:42:00,1.998,7157.73,5.63,5.59,6.90,845.82,849.63,205.916672,49.39,1.0596,181,0,15.195,2.12109,4.21,53473,33.099998,53.133335,54.900002,29.900000,47.166668,54.799999,5267738.500000,1653126.250000,264529.718750,23734.000000,3085.233398,1787.933350
59:44:17,1542606150,2018-11-19T05:42:30,2018-11-19T00:42:30,2.000,7158.73,5.65,5.59,6.88,845.76,849.72,207.100006,49.37,1.0596,181,0,15.195,2.11538,4.21,53477,33.733334,54.866665,59.599998,30.100000,48.233334,58.766666,5272020.500000,1654483.625000,264779.437500,23767.466797,3090.633301,1790.400024
59:44:47,1542606180,2018-11-19T05:43:00,2018-11-19T00:43:00,2.000,7159.72,5.65,5.57,6.90,845.76,849.72,204.083328,49.20,1.0596,181,0,15.197,2.11642,4.21,53481,31.733334,51.333332,55.766666,29.433332,46.333332,55.766666,5276086.500000,1655758.875000,265016.718750,23795.867188,3095.199951,1792.099976
59:45:17,1542606210,2018-11-19T05:43:30,2018-11-19T00:43:30,1.999,7160.72,5.65,5.59,6.89,845.76,849.72,203.483337,49.28,1.0596,181,0,15.196,2.11849,4.21,53484,35.266666,55.099998,58.400002,30.600000,48.366665,57.866665,5280244.500000,1657078.000000,265263.812500,23829.199219,3097.966553,1794.500000
59:45:47,1542606240,2018-11-19T05:44:00,2018-11-19T00:44:00,2.000,7161.72,5.66,5.57,6.88,845.84,849.75,202.233337,49.26,1.0596,181,0,15.196,2.12916,4.21,53488,33.400002,53.066666,56.400002,30.066668,47.233334,56.266666,5284384.500000,1658372.750000,265496.718750,23860.132813,3101.166748,1796.333374
59:46:17,1542606270,2018-11-19T05:44:30,2018-11-19T00:44:30,1.999,7162.71,5.66,5.57,6.88,845.78,849.80,207.783340,49.36,1.0597,181,0,15.196,2.11642,4.21,53492,31.166666,47.566666,51.166668,29.100000,44.000000,51.166668,5288291.000000,1659587.625000,265706.812500,23884.466797,3104.699951,1797.933350
59:46:47,1542606300,2018-11-19T05:45:00,2018-11-19T00:45:00,1.998,7163.71,5.66,5.53,6.90,845.89,849.90,209.199997,49.32,1.0598,181,0,15.196,2.11460,4.21,53495,31.033333,46.400002,48.566666,29.266666,42.900002,48.566666,5292137.500000,1660797.125000,265904.281250,23906.900391,3106.633301,1798.666626
59:47:17,1542606330,2018-11-19T05:45:30,2018-11-19T00:45:30,1.998,7164.70,5.66,5.59,6.90,845.86,849.80,206.383331,49.32,1.0597,181,0,15.195,2.11771,4.21,53499,31.733334,51.299999,53.099998,29.366667,46.033333,53.099998,5296107.000000,1662058.625000,266136.000000,23938.199219,3108.133301,1799.033325
59:47:47,1542606360,2018-11-19T05:46:00,2018-11-19T00:46:00,1.996,7165.70,5.66,5.55,6.89,845.89,849.87,203.949997,49.41,1.0598,181,0,15.195,2.11123,4.21,53502,32.633335,49.099998,52.066666,29.700001,44.833332,52.066666,5300119.500000,1663319.750000,266342.687500,23964.966797,3110.899902,1800.166626
59:48:17,1542606390,2018-11-19T05:46:30,2018-11-19T00:46:30,1.998,7166.70,5.67,5.53,6.91,845.91,849.82,203.883331,49.44,1.0597,181,0,15.194,2.11901,4.21,53506,30.799999,45.299999,47.099998,28.900000,42.533333,47.099998,5303857.500000,1664497.125000,266524.875000,23983.632813,3112.300049,1801.333374
59:48:47,1542606420,2018-11-19T05:47:00,2018-11-19T00:47:00,1.997,7167.69,5.66,5.55,6.89,845.89,849.80,208.199997,49.33,1.0597,181,0,15.196,2.11175,4.21,53509,28.500000,43.099998,45.566666,26.933332,41.200001,45.566666,5307434.000000,1665622.375000,266715.000000,24003.767578,3114.800049,1802.199951
59:49:17,1542606450,2018-11-19T05:47:30,2018-11-19T00:47:30,1.998,7168.69,5.65,5.55,6.89,845.84,849.88,205.083328,49.04,1.0598,181,0,15.193,2.11823,4.21,53512,26.533333,44.799999,47.766666,25.933332,42.166668,47.766666,5310857.500000,1666702.250000,266917.156250,24029.699219,3117.600098,1803.733276
59:49:47,1542606480,2018-11-19T05:48:00,2018-11-19T00:48:00,1.998,7169.69,5.64,5.53,6.90,845.93,849.85,206.750000,49.03,1.0598,181,0,15.195,2.11616,4.21,53515,29.299999,42.866665,44.500000,27.600000,41.400002,44.500000,5314440.500000,1667822.625000,267103.125000,24046.199219,3119.866699,1804.699951
59:50:17,1542606510,2018-11-19T05:48:30,2018-11-19T00:48:30,1.998,7170.68,5.63,5.53,6.88,845.87,849.88,205.433334,48.80,1.0599,181,0,15.195,2.11979,4.21,53518,29.700001,44.466667,45.866665,28.400000,42.133335,45.866665,5318094.500000,1668966.625000,267294.187500,24065.933594,3121.266602,1806.099976
59:50:47,1542606540,2018-11-19T05:49:00,2018-11-19T00:49:00,1.998,7171.68,5.62,5.52,6.86,845.78,849.86,206.883331,48.68,1.0599,181,0,15.195,2.11797,4.21,53521,29.966667,44.633335,45.900002,28.600000,42.166668,45.900002,5321860.500000,1670136.000000,267477.937500,24086.166016,3122.300049,1806.866699
59:51:17,1542606570,2018-11-19T05:49:30,2018-11-19T00:49:30,1.998,7172.67,5.61,5.50,6.89,845.80,849.91,203.949997,48.95,1.0600,181,0,15.194,2.11953,4.21,53524,29.066668,43.133335,44.566666,27.833334,41.133335,44.566666,5325568.000000,1671287.250000,267647.468750,24103.699219,3124.199951,1808.033325
59:51:47,1542606600,2018-11-19T05:50:00,2018-11-19T00:50:00,1.998,7173.67,5.62,5.51,6.84,845.85,849.86,205.066666,49.28,1.0599,181,0,15.193,2.11849,4.21,53527,28.566668,44.566666,48.733334,27.733334,42.000000,48.733334,5329192.000000,1672424.000000,267829.656250,24129.800781,3129.300049,1809.400024
59:52:17,1542606630,2018-11-19T05:50:30,2018-11-19T00:50:30,1.998,7174.67,5.62,5.48,6.86,845.85,849.94,204.399994,49.28,1.0600,181,0,15.191,2.11901,4.12,53519,29.266666,44.366665,49.599998,27.533333,42.233334,49.599998,5332941.000000,1673596.875000,268034.531250,24147.632813,3134.199951,1812.599976
59:52:47,1542606660,2018-11-19T05:51:00,2018-11-19T00:51:00,1.999,7175.66,5.61,5.32,6.84,845.98,850.21,207.566666,49.50,1.0604,181,0,15.185,2.11823,4.12,53502,31.400000,48.299999,51.766666,29.266666,44.333332,51.700001,5336888.500000,1674830.500000,268236.562500,24173.132813,3137.300049,1815.166626
59:53:17,1542606690,2018-11-19T05:51:30,2018-11-19T00:51:30,1.996,7176.66,5.60,5.12,6.85,845.86,850.44,208.083328,49.52,1.0607,181,0,15.187,2.12031,4.12,53486,34.000000,53.566666,56.233334,30.333334,47.533333,56.233334,5341122.500000,1676157.375000,268484.531250,24196.833984,3139.500000,1817.033325
59:53:47,1542606720,2018-11-19T05:52:00,2018-11-19T00:52:00,1.995,7177.65,5.57,5.02,6.81,845.94,850.62,205.933334,49.49,1.0611,181,0,15.184,2.11408,4.11,53470,32.299999,50.033333,53.599998,29.666666,45.299999,53.599998,5345163.500000,1677421.625000,268715.312500,24221.767578,3143.233398,1818.633301
59:54:17,1542606750,2018-11-19T05:52:30,2018-11-19T00:52:30,1.994,7178.65,5.56,4.91,6.79,846.00,850.85,204.966660,49.54,1.0614,181,0,15.184,2.11797,4.11,53454,29.533333,44.333332,47.666668,28.266666,42.166668,47.666668,5348805.500000,1678561.625000,268910.406250,24246.000000,3146.500000,1819.066650
59:54:47,1542606780,2018-11-19T05:53:00,2018-11-19T00:53:00,1.993,7179.65,5.53,4.80,6.76,846.01,850.91,206.683334,49.53,1.0616,181,0,15.181,2.11278,4.10,53438,28.700001,42.233334,48.466667,27.366667,41.066666,48.466667,5352421.500000,1679681.375000,269103.906250,24270.300781,3152.666748,1822.466675
59:55:17,1542606810,2018-11-19T05:53:30,2018-11-19T00:53:30,1.992,7180.64,5.51,4.71,6.78,845.99,850.97,206.149994,49.75,1.0617,181,0,15.180,2.11979,4.10,53422,30.333334,45.766666,48.599998,28.200001,43.299999,48.599998,5356153.500000,1680855.250000,269305.062500,24289.066406,3155.033447,1824.400024
59:55:47,1542606840,2018-11-19T05:54:00,2018-11-19T00:54:00,1.991,7181.64,5.48,4.65,6.78,845.92,851.04,207.483337,49.54,1.0619,181,0,15.181,2.11252,4.10,53405,29.366667,44.733334,49.000000,27.866667,42.299999,49.000000,5359850.000000,1682015.500000,269491.343750,24310.732422,3159.533447,1825.966675
59:56:17,1542606870,2018-11-19T05:54:30,2018-11-19T00:54:30,1.991,7182.63,5.46,4.55,6.74,845.92,851.15,203.133331,49.49,1.0622,181,0,15.180,2.11771,4.10,53389,29.766666,46.799999,48.833332,28.433332,43.500000,48.833332,5363647.000000,1683207.125000,269699.500000,24330.966797,3162.266602,1827.266724
59:56:47,1542606900,2018-11-19T05:55:00,2018-11-19T00:55:00,1.989,7183.63,5.45,4.49,6.68,845.85,851.20,205.466660,49.54,1.0623,180,0,15.178,2.11175,4.10,53372,29.633333,44.500000,47.233334,28.299999,42.200001,47.233334,5367301.000000,1684351.750000,269902.906250,24350.232422,3165.033447,1829.500000
59:57:17,1542606930,2018-11-19T05:55:30,2018-11-19T00:55:30,1.996,7184.63,5.42,4.43,6.68,845.96,851.25,206.783340,49.35,1.0624,180,0,15.211,2.12031,4.10,53357,29.566668,44.933334,46.533333,27.866667,42.666668,46.533333,5370981.000000,1685507.500000,270099.968750,24371.566406,3165.899902,1830.366699
59:57:47,1542606960,2018-11-19T05:56:00,2018-11-19T00:56:00,1.994,7185.62,5.41,4.51,6.72,846.04,851.10,207.449997,49.40,1.0623,180,0,15.216,2.11668,4.21,53360,29.666666,45.500000,47.400002,28.299999,42.733334,47.400002,5374710.500000,1686685.500000,270286.406250,24394.099609,3168.133301,1831.466675
59:58:17,1542606990,2018-11-19T05:56:30,2018-11-19T00:56:30,1.995,7186.62,5.40,4.71,6.64,846.07,850.82,206.966660,49.92,1.0620,180,0,15.219,2.12473,4.21,53368,28.299999,45.233334,46.966667,26.933332,42.666668,46.966667,5378303.000000,1687825.125000,270483.593750,24417.500000,3169.800049,1831.733276
59:58:47,1542607020,2018-11-19T05:57:00,2018-11-19T00:57:00,1.996,7187.61,5.40,4.84,6.66,845.76,850.52,208.483337,50.16,1.0616,180,0,15.222,2.12005,4.21,53375,28.799999,44.200001,46.500000,27.333334,41.933334,46.500000,5381873.000000,1688951.750000,270674.437500,24437.433594,3172.233398,1833.300049
59:59:17,1542607050,2018-11-19T05:57:30,2018-11-19T00:57:30,1.998,7188.61,5.41,4.95,6.66,845.83,850.42,207.800003,50.04,1.0614,180,0,15.224,2.11875,4.21,53382,29.700001,45.299999,48.666668,28.066668,42.500000,48.666668,5385549.000000,1690109.375000,270879.906250,24459.433594,3175.366699,1834.800049
59:59:47,1542607080,2018-11-19T05:58:00,2018-11-19T00:58:00,2.000,7189.61,5.42,5.03,6.66,845.83,850.26,203.116669,50.15,1.0612,180,0,15.224,2.12369,4.21,53388,30.466667,48.333332,50.299999,28.666666,44.500000,50.299999,5389384.500000,1691322.375000,271093.812500,24485.400391,3177.466553,1836.133301
60:00:17,1542607110,2018-11-19T05:58:30,2018-11-19T00:58:30,1.999,7190.60,5.43,5.13,6.68,845.83,850.14,207.983337,50.31,1.0610,180,0,15.225,2.11849,4.21,53394,30.966667,48.666668,51.233334,29.133333,44.533333,51.233334,5393252.500000,1692549.625000,271301.500000,24507.400391,3179.833252,1838.133301
60:00:47,1542607140,2018-11-19T05:59:00,2018-11-19T00:59:00,1.999,7191.60,5.45,5.19,6.68,845.85,850.11,208.233337,50.21,1.0609,180,0,15.226,2.12786,4.21,53400,30.100000,47.033333,49.433334,28.333334,43.766666,49.433334,5397070.500000,1693753.250000,271509.593750,24527.300781,3182.033447,1839.866699
60:01:17,1542607170,2018-11-19T05:59:30,2018-11-19T00:59:30,1.998,7192.60,5.44,5.25,6.72,845.82,850.06,203.000000,50.07,1.0608,180,0,15.227,2.12578,4.21,53406,32.133335,47.066666,49.833332,29.299999,43.566666,49.833332,5401008.500000,1694990.125000,271722.031250,24545.232422,3184.100098,1841.033325
60:01:47,1542607200,2018-11-19T06:00:00,2018-11-19T01:00:00,1.999,7193.59,5.45,5.27,6.66,845.85,849.91,208.449997,50.09,1.0606,180,0,15.227,2.12083,4.21,53411,37.466667,57.966667,60.933334,32.466667,50.299999,59.966667,5405679.000000,1696445.875000,271972.906250,24571.199219,3186.433350,1842.366699
60:02:17,1542607230,2018-11-19T06:00:30,2018-11-19T01:00:30,1.999,7194.59,5.46,5.31,6.73,845.87,850.01,209.433334,49.90,1.0607,180,0,15.229,2.11694,4.21,53416,36.400002,54.599998,57.233334,31.866667,48.366665,56.933334,5410120.000000,1697839.750000,272207.500000,24595.033203,3189.466553,1843.666626
60:02:47,1542607260,2018-11-19T06:01:00,2018-11-19T01:01:00,2.000,7195.58,5.46,5.35,6.68,845.87,849.78,207.933334,49.85,1.0604,180,0,15.227,2.11901,4.21,53422,32.799999,49.599998,51.200001,29.666666,45.299999,51.200001,5414143.500000,1699108.375000,272428.781250,24614.333984,3191.433350,1844.533325
60:03:17,1542607290,2018-11-19T06:01:30,2018-11-19T01:01:30,1.999,7196.58,5.45,5.34,6.70,845.85,849.76,207.666672,49.85,1.0604,180,0,15.228,2.11771,4.21,53426,30.799999,45.599998,45.966667,28.966667,42.433334,45.966667,5417954.500000,1700306.625000,272609.968750,24627.333984,3191.466553,1844.533325
60:03:47,1542607320,2018-11-19T06:02:00,2018-11-19T01:02:00,1.999,7197.58,5.45,5.38,6.70,845.85,849.73,208.033340,49.89,1.0604,180,0,15.226,2.11746,4.21,53431,30.533333,47.900002,48.900002,28.933332,44.233334,48.900002,5421785.000000,1701496.500000,272817.843750,24649.000000,3192.333252,1845.033325
60:04:17,1542607350,2018-11-19T06:02:30,2018-11-19T01:02:30,2.001,7198.57,5.45,5.36,6.70,845.77,849.65,207.966660,50.08,1.0603,180,0,15.228,2.11953,4.21,53436,32.299999,50.000000,55.299999,29.366667,45.766666,55.299999,5425787.500000,1702750.000000,273030.406250,24676.300781,3197.133301,1849.199951
60:04:47,1542607380,2018-11-19T06:03:00,2018-11-19T01:03:00,2.001,7199.57,5.46,5.42,6.71,845.77,849.75,205.066666,50.48,1.0604,180,0,15.229,2.12656,4.21,53441,31.966667,53.866665,55.566666,29.200001,48.000000,55.566666,5429871.500000,1704037.625000,273282.781250,24700.933594,3198.933350,1849.666626
60:05:17,1542607410,2018-11-19T06:03:30,2018-11-19T01:03:30,2.001,7200.57,5.45,5.40,6.67,845.69,849.71,208.333328,50.26,1.0604,180,0,15.227,2.12343,4.21,53445,31.299999,45.333332,48.433334,29.166666,42.533333,48.433334,5433594.000000,1705203.375000,273472.781250,24719.599609,3201.433350,1851.566650
60:05:47,1542607440,2018-11-19T06:04:00,2018-11-19T01:04:00,2.002,7201.56,5.45,5.42,6.72,845.64,849.68,205.600006,50.09,1.0603,180,0,15.228,2.12187,4.21,53450,32.666668,45.799999,48.366665,29.666666,42.799999,48.366665,5437481.000000,1706425.250000,273649.218750,24740.367188,3204.466553,1853.900024
60:06:17,1542607470,2018-11-19T06:04:30,2018-11-19T01:04:30,2.000,7202.56,5.44,5.43,6.70,845.77,849.60,208.083328,50.13,1.0603,180,0,15.227,2.11590,4.21,53454,33.599998,50.200001,51.966667,30.000000,45.933334,51.966667,5441546.000000,1707719.500000,273865.218750,24759.767578,3206.866699,1854.433350
60:06:47,1542607500,2018-11-19T06:05:00,2018-11-19T01:05:00,2.002,7203.56,5.44,5.41,6.70,845.77,849.65,206.616669,50.01,1.0603,180,0,15.227,2.12161,4.21,53458,35.133335,52.700001,55.266666,31.200001,47.533333,55.266666,5445726.500000,1709055.125000,274096.968750,24778.400391,3209.533447,1857.066650
60:07:17,1542607530,2018-11-19T06:05:30,2018-11-19T01:05:30,2.001,7204.55,5.44,5.43,6.72,845.72,849.58,207.066666,50.01,1.0602,180,0,15.228,2.12343,4.21,53462,32.433334,50.400002,55.799999,29.400000,45.833332,55.566666,5449678.000000,1710288.000000,274314.718750,24809.066406,3214.233398,1860.900024
60:07:47,1542607560,2018-11-19T06:06:00,2018-11-19T01:06:00,2.000,7205.55,5.44,5.45,6.72,845.85,849.68,206.283340,49.87,1.0604,180,0,15.227,2.12005,4.21,53466,35.933334,54.433334,56.466667,31.633333,48.433334,56.433334,5454049.000000,1711664.750000,274539.093750,24830.433594,3215.733398,1862.400024
60:08:17,1542607590,2018-11-19T06:06:30,2018-11-19T01:06:30,2.000,7206.55,5.44,5.45,6.70,845.77,849.73,207.300003,49.81,1.0604,180,0,15.228,2.12031,4.21,53470,34.466667,50.466667,54.500000,30.466667,46.099998,54.500000,5458325.000000,1712995.750000,274744.687500,24850.867188,3219.266602,1865.400024
60:08:47,1542607620,2018-11-19T06:07:00,2018-11-19T01:07:00,2.001,7207.54,5.44,5.41,6.68,845.80,849.60,205.449997,49.88,1.0603,180,0,15.229,2.12994,4.21,53474,34.066666,53.366665,56.866665,30.333334,47.633335,56.833332,5462437.000000,1714302.125000,274971.187500,24880.300781,3223.866699,1866.566650
60:09:17,1542607650,2018-11-19T06:07:30,2018-11-19T01:07:30,2.001,7208.54,5.43,5.41,6.68,845.83,849.58,207.000000,49.77,1.0603,180,0,15.228,2.12057,4.21,53478,32.599998,49.400002,50.299999,29.700001,45.233334,50.299999,5466398.000000,1715557.375000,275182.718750,24898.033203,3225.033447,1866.833374
60:09:47,1542607680,2018-11-19T06:08:00,2018-11-19T01:08:00,2.003,7209.54,5.44,5.41,6.73,845.85,849.68,207.449997,49.70,1.0604,180,0,15.228,2.12187,4.21,53482,31.666666,51.433334,54.233334,29.366667,46.433334,54.233334,5470414.000000,1716810.125000,275412.125000,24922.699219,3227.899902,1867.466675
60:10:17,1542607710,2018-11-19T06:08:30,2018-11-19T01:08:30,2.000,7210.53,5.43,5.44,6.70,845.73,849.56,209.649994,49.69,1.0603,180,0,15.228,2.11668,4.21,53486,31.633333,52.633335,54.799999,29.166666,47.166668,54.799999,5474391.500000,1718070.625000,275645.906250,24948.900391,3229.866699,1868.866699
60:10:47,1542607740,2018-11-19T06:09:00,2018-11-19T01:09:00,2.002,7211.53,5.44,5.44,6.71,845.70,849.63,202.266663,49.74,1.0603,180,0,15.228,2.12239,4.21,53489,30.299999,50.366665,54.400002,28.566668,46.099998,54.266666,5478253.000000,1719281.375000,275868.187500,24980.433594,3234.000000,1872.300049
60:11:17,1542607770,2018-11-19T06:09:30,2018-11-19T01:09:30,2.001,7212.53,5.43,5.44,6.70,845.70,849.71,207.466660,49.59,1.0605,180,0,15.228,2.12083,4.21,53493,32.133335,50.333332,55.000000,29.533333,45.599998,54.833332,5482271.000000,1720531.625000,276090.593750,25008.566406,3238.699951,1876.066650
60:11:47,1542607800,2018-11-19T06:10:00,2018-11-19T01:10:00,2.000,7213.52,5.43,5.44,6.68,845.73,849.66,205.316666,49.84,1.0604,180,0,15.227,2.12031,4.21,53496,33.466667,51.866665,53.900002,30.000000,46.766666,53.900002,5486411.500000,1721822.750000,276320.843750,25032.867188,3240.800049,1876.699951
60:12:17,1542607830,2018-11-19T06:10:30,2018-11-19T01:10:30,2.000,7214.52,5.44,5.44,6.70,845.80,849.68,206.916672,49.87,1.0604,180,0,15.227,2.11927,4.21,53500,35.266666,55.400002,58.799999,31.166666,48.633335,58.000000,5490697.500000,1723169.125000,276566.781250,25063.500000,3245.166748,1876.966675
60:12:47,1542607860,2018-11-19T06:11:00,2018-11-19T01:11:00,2.001,7215.51,5.45,5.42,6.72,845.72,849.73,204.199997,49.97,1.0604,180,0,15.228,2.12734,4.21,53503,33.166668,51.866665,56.233334,30.033333,47.133335,56.233334,5494810.000000,1724454.375000,276794.593750,25088.066406,3249.300049,1880.099976
60:13:17,1542607890,2018-11-19T06:11:30,2018-11-19T01:11:30,2.001,7216.51,5.45,5.42,6.70,845.69,849.63,208.716660,49.61,1.0603,180,0,15.227,2.12447,4.21,53506,34.866665,53.233334,56.866665,30.966667,47.566666,56.866665,5499138.000000,1725805.125000,277040.093750,25111.199219,3253.199951,1882.133301
60:13:47,1542607920,2018-11-19T06:12:00,2018-11-19T01:12:00,2.001,7217.51,5.44,5.40,6.72,845.64,849.68,206.633331,49.70,1.0604,180,0,15.227,2.12213,4.21,53510,33.233334,50.333332,53.066666,29.833334,45.766666,53.066666,5503243.000000,1727091.250000,277250.187500,25134.699219,3255.699951,1883.566650
60:14:17,1542607950,2018-11-19T06:12:30,2018-11-19T01:12:30,2.001,7218.50,5.45,5.42,6.70,845.75,849.73,206.649994,49.54,1.0604,180,0,15.228,2.12291,4.21,53513,34.733334,52.099998,53.333332,30.766666,47.033333,53.333332,5507483.500000,1728426.875000,277473.812500,25158.767578,3257.166748,1884.199951
60:14:47,1542607980,2018-11-19T06:13:00,2018-11-19T01:13:00,2.001,7219.50,5.44,5.42,6.72,845.77,849.71,209.483337,49.52,1.0604,180,0,15.228,2.12083,4.21,53516,35.366665,54.200001,56.933334,31.266666,48.166668,56.933334,5511847.500000,1729798.375000,277717.312500,25182.533203,3258.733398,1885.333374
60:15:17,1542608010,2018-11-19T06:13:30,2018-11-19T01:13:30,1.999,7220.50,5.44,5.42,6.72,845.80,849.73,207.250000,49.60,1.0605,180,0,15.227,2.11875,4.21,53519,33.066666,52.566666,56.366665,29.933332,47.200001,56.366665,5515986.000000,1731088.875000,277949.531250,25210.466797,3262.100098,1886.766724
60:15:47,1542608040,2018-11-19T06:14:00,2018-11-19T01:14:00,1.999,7221.49,5.45,5.40,6.71,845.64,849.78,207.500000,49.67,1.0605,180,0,15.226,2.11720,4.21,53522,32.799999,48.766666,53.500000,29.700001,44.833332,53.500000,5520048.500000,1732366.125000,278156.812500,25231.433594,3268.033447,1889.066650
60:16:17,1542608070,2018-11-19T06:14:30,2018-11-19T01:14:30,2.000,7222.49,5.45,5.39,6.69,845.93,849.76,205.133331,49.59,1.0604,180,0,15.227,2.12395,4.21,53525,35.066666,57.799999,61.733334,31.033333,50.333332,60.799999,5524477.000000,1733771.500000,278394.562500,25263.400391,3272.699951,1891.633301
60:16:47,1542608100,2018-11-19T06:15:00,2018-11-19T01:15:00,1.999,7223.49,5.45,5.39,6.74,845.85,849.86,208.683334,49.58,1.0606,180,0,15.228,2.11797,4.21,53528,34.900002,53.933334,56.666668,30.866667,47.799999,56.400002,5528742.000000,1735120.625000,278632.593750,25289.699219,3275.733398,1893.099976
60:17:17,1542608130,2018-11-19T06:15:30,2018-11-19T01:15:30,1.998,7224.48,5.45,5.34,6.70,845.82,849.83,207.983337,49.28,1.0605,180,0,15.223,2.12005,4.12,53516,36.000000,52.533333,55.099998,31.533333,47.000000,55.099998,5533089.000000,1736488.375000,278863.281250,25310.199219,3278.100098,1894.033325
60:17:47,1542608160,2018-11-19T06:16:00,2018-11-19T01:16:00,1.998,7225.48,5.45,5.14,6.70,845.85,850.14,208.166672,49.67,1.0609,180,0,15.222,2.11486,4.11,53500,36.066666,57.133335,63.866665,31.733334,49.733334,61.533333,5537550.000000,1737886.250000,279129.031250,25342.566406,3284.033447,1898.966675
60:18:17,1542608190,2018-11-19T06:16:30,2018-11-19T01:16:30,1.997,7226.47,5.43,5.02,6.69,845.75,850.34,208.566666,49.72,1.0612,180,0,15.219,2.12213,4.11,53483,36.433334,55.599998,57.933334,31.633333,48.733334,57.866665,5541977.500000,1739284.875000,279380.000000,25367.166016,3286.199951,1900.099976
60:18:47,1542608220,2018-11-19T06:17:00,2018-11-19T01:17:00,1.997,7227.47,5.43,4.86,6.70,845.93,850.59,206.149994,49.74,1.0616,180,0,15.219,2.12083,4.11,53467,33.366665,51.333332,53.333332,30.000000,46.200001,53.333332,5546078.000000,1740586.625000,279599.843750,25389.232422,3288.866699,1901.433350
60:19:17,1542608250,2018-11-19T06:17:30,2018-11-19T01:17:30,1.996,7228.47,5.41,4.76,6.66,845.94,850.73,208.350006,49.78,1.0618,180,0,15.214,2.11668,4.11,53451,35.533333,50.533333,51.333332,31.266666,45.733334,51.333332,5550433.000000,1741941.500000,279805.687500,25405.099609,3289.666748,1902.199951
60:19:47,1542608280,2018-11-19T06:18:00,2018-11-19T01:18:00,1.995,7229.46,5.40,4.69,6.64,845.94,850.82,206.033340,49.90,1.0620,180,0,15.214,2.11694,4.10,53435,36.766666,53.466667,55.233334,32.066666,47.466667,55.066666,5554968.500000,1743358.000000,280024.312500,25424.132813,3291.933350,1902.566650
60:20:17,1542608310,2018-11-19T06:18:30,2018-11-19T01:18:30,1.994,7230.46,5.38,4.61,6.64,845.92,850.91,205.250000,49.90,1.0622,180,0,15.214,2.11616,4.11,53419,39.266666,56.599998,59.333332,33.533333,49.566666,58.833332,5559587.500000,1744817.250000,280262.062500,25448.132813,3294.733398,1904.266724
60:20:47,1542608340,2018-11-19T06:19:00,2018-11-19T01:19:00,1.993,7231.45,5.37,4.55,6.61,845.80,850.98,206.916672,49.95,1.0623,180,0,15.214,2.11149,4.10,53403,35.500000,55.866665,58.266666,31.533333,48.866665,57.900002,5563992.500000,1746210.875000,280503.531250,25474.732422,3297.166748,1905.699951
60:21:17,1542608370,2018-11-19T06:19:30,2018-11-19T01:19:30,1.992,7232.45,5.36,4.49,6.61,845.88,850.91,207.600006,50.01,1.0622,180,0,15.212,2.11668,4.10,53386,38.000000,57.366665,59.166668,32.799999,49.633335,58.433334,5568581.500000,1747653.750000,280746.531250,25498.800781,3298.899902,1907.366699
60:21:47,1542608400,2018-11-19T06:20:00,2018-11-19T01:20:00,1.995,7233.45,5.33,4.42,6.62,845.91,851.04,207.133331,50.00,1.0625,180,0,15.212,2.12135,4.09,53370,35.866665,55.433334,62.933334,31.633333,48.833332,61.333332,5573066.500000,1749056.750000,281011.062500,25530.033203,3306.633301,1909.766724
60:22:17,1542608430,2018-11-19T06:20:30,2018-11-19T01:20:30,1.990,7234.44,5.32,4.43,6.58,845.76,851.09,205.966660,50.17,1.0626,180,0,15.213,2.11694,4.21,53364,32.400002,48.500000,58.666668,29.400000,44.666668,58.433334,5577071.500000,1750308.250000,281232.812500,25561.599609,3316.533447,1915.800049
60:22:47,1542608460,2018-11-19T06:21:00,2018-11-19T01:21:00,1.990,7235.44,5.31,4.61,6.57,845.74,850.79,209.866669,50.10,1.0623,180,0,15.218,2.11149,4.21,53372,29.966667,47.333332,48.599998,28.600000,43.866665,48.599998,5580879.000000,1751495.250000,281436.843750,25582.632813,3318.100098,1916.866699
60:23:17,1542608490,2018-11-19T06:21:30,2018-11-19T01:21:30,1.991,7236.44,5.33,4.74,6.61,845.81,850.43,211.100006,50.15,1.0617,180,0,15.221,2.11538,4.21,53380,30.700001,45.900002,48.766666,28.700001,43.566666,48.766666,5584589.000000,1752671.875000,281636.093750,25601.132813,3320.933350,1918.466675
60:23:47,1542608520,2018-11-19T06:22:00,2018-11-19T01:22:00,1.994,7237.43,5.33,4.88,6.59,845.70,850.30,206.949997,50.22,1.0616,180,0,15.221,2.11720,4.21,53386,30.666666,46.599998,51.000000,28.633333,43.733334,51.000000,5588314.500000,1753853.875000,281835.125000,25623.033203,3325.366699,1921.800049
60:24:17,1542608550,2018-11-19T06:22:30,2018-11-19T01:22:30,1.996,7238.43,5.33,5.01,6.59,845.73,850.13,203.750000,50.24,1.0614,180,0,15.224,2.12291,4.21,53393,33.700001,48.333332,51.299999,30.533333,44.666668,51.299999,5592415.500000,1755141.375000,282029.000000,25639.767578,3327.666748,1924.099976
60:24:47,1542608580,2018-11-19T06:23:00,2018-11-19T01:23:00,1.998,7239.42,5.35,5.08,6.62,845.80,850.07,207.350006,50.13,1.0612,180,0,15.223,2.12031,4.21,53399,33.933334,50.299999,52.633335,30.233334,45.799999,52.633335,5596614.000000,1756445.750000,282242.656250,25659.500000,3330.266602,1924.933350
60:25:17,1542608610,2018-11-19T06:23:30,2018-11-19T01:23:30,1.996,7240.42,5.36,5.13,6.63,845.80,850.05,207.750000,50.21,1.0611,180,0,15.224,2.11771,4.21,53405,33.000000,50.400002,51.633335,30.000000,46.166668,51.633335,5600587.500000,1757683.250000,282453.812500,25686.767578,3331.966553,1925.566650
60:25:47,1542608640,2018-11-19T06:24:00,2018-11-19T01:24:00,1.998,7241.42,5.37,5.18,6.61,845.82,849.82,205.899994,50.19,1.0608,180,0,15.226,2.12109,4.21,53411,34.933334,54.933334,59.200001,31.066668,48.766666,58.666668,5604877.000000,1759034.125000,282685.093750,25721.833984,3336.000000,1927.833374
60:26:17,1542608670,2018-11-19T06:24:30,2018-11-19T01:24:30,1.997,7242.41,5.38,5.24,6.61,845.72,849.87,209.133331,50.11,1.0608,180,0,15.225,2.11823,4.21,53416,33.833332,53.133335,56.099998,30.266666,47.366665,55.733334,5609078.000000,1760350.375000,282921.937500,25748.500000,3338.800049,1929.300049
60:26:47,1542608700,2018-11-19T06:25:00,2018-11-19T01:25:00,1.998,7243.41,5.40,5.28,6.64,845.82,849.84,210.583328,49.89,1.0607,180,0,15.226,2.11616,4.21,53421,36.500000,55.400002,56.799999,31.900000,48.766666,56.599998,5613526.000000,1761754.625000,283159.531250,25769.699219,3340.566650,1929.866699
60:27:17,1542608730,2018-11-19T06:25:30,2018-11-19T01:25:30,1.998,7244.40,5.39,5.31,6.64,845.94,849.87,207.766663,49.81,1.0608,180,0,15.228,2.12083,4.21,53426,35.133335,55.599998,58.766666,31.133333,48.833332,58.466667,5617864.000000,1763114.250000,283400.781250,25799.599609,3344.233398,1932.300049
60:27:47,1542608760,2018-11-19T06:26:00,2018-11-19T01:26:00,1.998,7245.40,5.40,5.31,6.66,845.64,849.76,207.166672,49.85,1.0606,180,0,15.227,2.12083,4.21,53431,34.433334,50.366665,53.099998,30.566668,45.766666,53.000000,5622065.500000,1764424.000000,283605.687500,25824.199219,3347.300049,1934.166626
60:28:17,1542608790,2018-11-19T06:26:30,2018-11-19T01:26:30,1.999,7246.40,5.41,5.37,6.68,845.83,849.71,206.649994,49.78,1.0605,180,0,15.227,2.11875,4.21,53436,32.299999,47.166668,48.700001,29.533333,44.066666,48.700001,5626058.500000,1765668.625000,283802.593750,25841.666016,3349.266602,1934.533325
60:28:47,1542608820,2018-11-19T06:27:00,2018-11-19T01:27:00,1.999,7247.39,5.42,5.37,6.68,845.88,849.86,205.699997,49.73,1.0607,180,0,15.229,2.12734,4.21,53440,31.900000,53.466667,55.200001,29.400000,47.500000,55.200001,5630081.500000,1766918.875000,284059.406250,25872.800781,3350.766602,1935.833374
60:29:17,1542608850,2018-11-19T06:27:30,2018-11-19T01:27:30,1.999,7248.39,5.43,5.39,6.68,845.85,849.76,205.666672,49.69,1.0605,180,0,15.229,2.12083,4.21,53445,32.000000,50.466667,53.366665,29.400000,45.933334,53.366665,5634091.500000,1768171.750000,284278.593750,25897.599609,3353.933350,1938.233276
60:29:47,1542608880,2018-11-19T06:28:00,2018-11-19T01:28:00,1.999,7249.38,5.44,5.37,6.69,845.85,849.83,208.399994,49.68,1.0606,180,0,15.226,2.11642,4.21,53449,32.599998,49.333332,52.633335,29.666666,45.033333,52.633335,5638132.500000,1769447.500000,284484.937500,25918.367188,3356.766602,1940.966675
60:30:17,1542608910,2018-11-19T06:28:30,2018-11-19T01:28:30,2.000,7250.38,5.45,5.38,6.74,845.85,849.78,208.633331,49.66,1.0605,180,0,15.228,2.12395,4.21,53454,33.299999,47.233334,48.099998,30.000000,43.766666,48.099998,5642175.000000,1770730.500000,284666.343750,25934.132813,3357.800049,1941.566650
60:30:47,1542608940,2018-11-19T06:29:00,2018-11-19T01:29:00,2.000,7251.38,5.47,5.40,6.76,845.87,849.93,207.550003,49.65,1.0606,180,0,15.228,2.11953,4.21,53458,32.066666,53.166668,54.833332,29.600000,47.233334,54.833332,5646268.500000,1772008.625000,284893.218750,25965.500000,3359.699951,1942.866699
60:31:17,1542608970,2018-11-19T06:29:30,2018-11-19T01:29:30,2.000,7252.37,5.47,5.41,6.73,845.95,849.86,207.183334,49.55,1.0605,180,0,15.227,2.12057,4.21,53462,33.900002,46.966667,48.566666,30.233334,43.533333,48.566666,5650334.000000,1773278.375000,285097.062500,25977.066406,3361.266602,1943.733276
60:31:47,1542609000,2018-11-19T06:30:00,2018-11-19T01:30:00,2.000,7253.37,5.49,5.44,6.72,845.86,849.83,205.050003,49.50,1.0604,180,0,15.227,2.12083,4.21,53466,30.766666,48.066666,52.166668,28.466667,44.266666,52.166668,5654171.000000,1774480.750000,285314.875000,26002.199219,3365.600098,1946.300049
60:32:17,1542609030,2018-11-19T06:30:30,2018-11-19T01:30:30,2.001,7254.37,5.49,5.42,6.71,845.84,849.83,204.116669,49.60,1.0604,180,0,15.228,2.12447,4.21,53470,34.333332,52.966667,54.766666,30.500000,47.400002,54.566666,5658406.000000,1775809.750000,285541.406250,26025.433594,3367.233398,1947.400024
60:32:47,1542609060,2018-11-19T06:31:00,2018-11-19T01:31:00,2.000,7255.36,5.49,5.41,6.72,845.86,849.90,207.533340,49.56,1.0605,180,0,15.229,2.12578,4.21,53474,33.333332,51.500000,54.466667,30.133333,46.500000,54.466667,5662511.000000,1777097.125000,285764.062500,26055.466797,3370.033447,1948.333374
60:33:17,1542609090,2018-11-19T06:31:30,2018-11-19T01:31:30,2.001,7256.36,5.51,5.44,6.74,845.91,849.88,204.899994,49.53,1.0604,180,0,15.228,2.12187,4.21,53478,34.266666,49.599998,54.033333,30.333334,45.466667,54.033333,5666747.500000,1778432.750000,285989.562500,26074.767578,3373.833252,1949.599976
60:33:47,1542609120,2018-11-19T06:32:00,2018-11-19T01:32:00,2.001,7257.35,5.52,5.45,6.74,845.90,849.82,208.783340,49.41,1.0603,180,0,15.229,2.11771,4.21,53482,32.133335,51.233334,54.666668,29.433332,46.466667,54.666668,5670787.500000,1779706.500000,286213.312500,26103.533203,3377.399902,1952.033325
60:34:17,1542609150,2018-11-19T06:32:30,2018-11-19T01:32:30,2.001,7258.35,5.53,5.45,6.78,845.90,849.97,209.116669,49.43,1.0604,180,0,15.228,2.12057,4.21,53486,33.299999,54.099998,57.400002,29.966667,47.533333,57.333332,5674969.000000,1781016.625000,286467.937500,26132.000000,3380.199951,1952.766724
60:34:47,1542609180,2018-11-19T06:33:00,2018-11-19T01:33:00,2.001,7259.35,5.54,5.46,6.80,845.85,849.89,207.783340,49.50,1.0603,180,0,15.227,2.12213,4.21,53489,33.366665,52.099998,54.500000,30.100000,46.733334,54.500000,5679088.500000,1782314.125000,286697.937500,26158.599609,3382.333252,1954.033325
60:35:17,1542609210,2018-11-19T06:33:30,2018-11-19T01:33:30,2.001,7260.34,5.56,5.49,6.79,845.89,849.94,207.333328,49.57,1.0602,180,0,15.229,2.11771,4.21,53493,31.733334,48.066666,53.066666,29.400000,44.333332,53.066666,5683109.500000,1783571.750000,286911.000000,26181.732422,3386.933350,1956.800049
60:35:47,1542609240,2018-11-19T06:34:00,2018-11-19T01:34:00,2.002,7261.34,5.56,5.45,6.80,845.89,849.76,203.533340,49.52,1.0600,180,0,15.228,2.11953,4.21,53496,30.833334,48.166668,53.500000,29.100000,44.099998,53.366665,5687017.500000,1784800.625000,287129.593750,26208.132813,3392.199951,1960.800049
60:36:17,1542609270,2018-11-19T06:34:30,2018-11-19T01:34:30,2.001,7262.34,5.57,5.48,6.80,845.71,849.86,207.750000,49.46,1.0601,180,0,15.228,2.12213,4.21,53500,35.933334,53.833332,57.166668,31.233334,47.733334,56.633335,5691352.500000,1786163.250000,287378.531250,26232.099609,3396.033447,1962.800049
60:36:47,1542609300,2018-11-19T06:35:00,2018-11-19T01:35:00,2.001,7263.33,5.59,5.48,6.82,845.78,849.84,208.016663,49.24,1.0600,180,0,15.229,2.12213,4.21,53503,34.133335,50.966667,54.099998,30.366667,46.066666,53.966667,5695492.500000,1787468.250000,287597.625000,26253.533203,3399.199951,1964.866699
60:37:17,1542609330,2018-11-19T06:35:30,2018-11-19T01:35:30,2.002,7264.33,5.60,5.49,6.80,845.86,849.91,206.816666,49.17,1.0601,180,0,15.230,2.12213,4.21,53507,31.200001,47.533333,51.299999,29.299999,43.666668,51.299999,5699477.000000,1788712.000000,287799.000000,26274.767578,3402.766602,1967.099976
60:37:47,1542609360,2018-11-19T06:36:00,2018-11-19T01:36:00,2.002,7265.33,5.60,5.48,6.80,845.83,849.91,208.266663,49.13,1.0601,180,0,15.229,2.12213,4.21,53510,30.833334,47.533333,51.599998,29.166666,43.766666,51.599998,5703351.000000,1789928.500000,287994.500000,26303.367188,3406.133301,1970.266724
60:38:17,1542609390,2018-11-19T06:36:30,2018-11-19T01:36:30,2.002,7266.32,5.60,5.48,6.86,845.96,850.01,209.350006,49.18,1.0602,180,0,15.229,2.12473,4.21,53513,34.066666,48.233334,50.166668,30.266666,44.099998,50.166668,5707413.000000,1791207.375000,288183.625000,26321.800781,3408.833252,1970.766724
60:38:47,1542609420,2018-11-19T06:37:00,2018-11-19T01:37:00,2.001,7267.32,5.61,5.46,6.84,845.98,850.04,208.766663,49.16,1.0602,180,0,15.228,2.11771,4.21,53516,32.066666,50.700001,54.033333,29.500000,46.066666,54.033333,5711489.000000,1792468.000000,288401.625000,26348.466797,3412.000000,1972.833374
60:39:17,1542609450,2018-11-19T06:37:30,2018-11-19T01:37:30,2.002,7268.32,5.62,5.45,6.88,845.96,850.11,209.083328,49.11,1.0602,180,0,15.228,2.12291,4.21,53520,30.366667,46.533333,47.666668,28.366667,43.366665,47.666668,5715295.500000,1793659.750000,288587.531250,26370.732422,3413.133301,1973.833374
60:39:47,1542609480,2018-11-19T06:38:00,2018-11-19T01:38:00,2.001,7269.31,5.62,5.47,6.84,846.01,850.11,208.949997,49.00,1.0602,180,0,15.228,2.11797,4.21,53523,30.700001,42.900002,44.666668,28.633333,40.966667,44.666668,5718999.500000,1794823.250000,288761.687500,26385.800781,3414.800049,1974.766724
60:40:17,1542609510,2018-11-19T06:38:30,2018-11-19T01:38:30,2.001,7270.31,5.62,5.47,6.87,845.93,850.11,208.550003,48.96,1.0602,180,0,15.228,2.11797,4.21,53526,33.599998,50.166668,52.933334,30.000000,45.400002,52.933334,5723042.000000,1796090.125000,288981.781250,26410.699219,3417.066650,1976.133301
60:40:47,1542609540,2018-11-19T06:39:00,2018-11-19T01:39:00,2.002,7271.31,5.62,5.46,6.90,846.06,850.06,208.916672,48.98,1.0602,180,0,15.228,2.11901,4.21,53529,32.233334,53.299999,57.000000,29.500000,47.333332,56.533333,5727139.000000,1797370.000000,289218.343750,26442.867188,3420.933350,1978.500000
60:41:17,1542609570,2018-11-19T06:39:30,2018-11-19T01:39:30,2.003,7272.31,5.62,5.45,6.87,845.98,850.09,208.783340,48.93,1.0602,180,0,15.226,2.12083,4.13,53528,30.133333,47.200001,50.700001,28.400000,44.033333,50.700001,5730958.500000,1798569.250000,289425.437500,26464.033203,3424.433350,1981.000000
60:41:47,1542609600,2018-11-19T06:40:00,2018-11-19T01:40:00,2.003,7273.30,5.62,5.35,6.86,845.90,850.32,207.550003,48.93,1.0605,180,0,15.224,2.12239,4.12,53512,29.900000,48.299999,51.200001,28.666666,44.433334,51.200001,5734746.500000,1799747.500000,289636.875000,26495.066406,3427.300049,1983.333374
60:42:17,1542609630,2018-11-19T06:40:30,2018-11-19T01:40:30,2.000,7274.30,5.62,5.16,6.89,845.96,850.47,209.566666,49.00,1.0607,180,0,15.222,2.11979,4.11,53496,31.433332,49.333332,51.533333,29.266666,44.900002,51.533333,5738637.000000,1800961.875000,289853.375000,26519.533203,3429.366699,1983.900024
60:42:47,1542609660,2018-11-19T06:41:00,2018-11-19T01:41:00,1.999,7275.30,5.60,5.03,6.80,846.01,850.70,207.233337,49.06,1.0611,180,0,15.219,2.12213,4.11,53480,33.066666,50.466667,54.533333,29.799999,46.000000,54.533333,5742672.500000,1802243.750000,290079.906250,26544.400391,3433.833252,1986.500000
60:43:17,1542609690,2018-11-19T06:41:30,2018-11-19T01:41:30,1.998,7276.29,5.58,4.88,6.82,845.92,850.82,208.500000,50.08,1.0612,180,0,15.218,2.12083,4.11,53463,31.500000,49.933334,52.133335,29.299999,45.599998,52.133335,5746685.000000,1803499.125000,290315.406250,26567.166016,3435.966553,1987.833374
60:43:47,1542609720,2018-11-19T06:42:00,2018-11-19T01:42:00,1.997,7277.29,5.56,4.81,6.81,846.05,851.08,209.066666,49.44,1.0617,180,0,15.216,2.11849,4.11,53447,29.333334,45.066666,48.466667,27.733334,42.599998,48.466667,5750315.000000,1804641.875000,290518.343750,26583.099609,3439.399902,1991.266724
60:44:17,1542609750,2018-11-19T06:42:30,2018-11-19T01:42:30,1.995,7278.28,5.55,4.71,6.82,846.07,851.16,211.033340,49.51,1.0618,180,0,15.216,2.11694,4.11,53431,29.700001,46.666668,49.533333,27.933332,43.166668,49.533333,5754036.500000,1805806.125000,290720.406250,26605.466797,3442.399902,1993.433350
60:44:47,1542609780,2018-11-19T06:43:00,2018-11-19T01:43:00,1.995,7279.28,5.54,4.64,6.76,846.10,851.28,209.033340,49.37,1.0620,180,0,15.215,2.11771,4.10,53415,30.633333,47.200001,48.533333,29.000000,43.599998,48.533333,5757853.000000,1807012.250000,290907.718750,26626.599609,3443.833252,1994.599976
60:45:17,1542609810,2018-11-19T06:43:30,2018-11-19T01:43:30,1.996,7280.28,5.52,4.56,6.74,846.03,851.34,209.016663,49.38,1.0622,180,0,15.214,2.12265,4.10,53399,29.700001,47.933334,51.099998,28.433332,43.933334,51.099998,5761624.500000,1808190.125000,291120.375000,26653.232422,3446.366699,1996.166626
60:45:47,1542609840,2018-11-19T06:44:00,2018-11-19T01:44:00,1.994,7281.27,5.51,4.51,6.75,846.12,851.47,206.166672,49.47,1.0624,180,0,15.213,2.12291,4.10,53383,29.799999,48.366665,50.733334,28.200001,44.366665,50.666668,5765289.500000,1809346.625000,291338.375000,26686.767578,3448.366699,1997.199951
60:46:17,1542609870,2018-11-19T06:44:30,2018-11-19T01:44:30,1.995,7282.27,5.49,4.47,6.74,845.94,851.55,208.416672,49.47,1.0625,180,0,15.211,2.12161,4.09,53367,31.700001,48.000000,52.166668,29.299999,44.099998,52.099998,5769281.500000,1810596.000000,291566.781250,26707.000000,3452.500000,1998.400024
60:46:47,1542609900,2018-11-19T06:45:00,2018-11-19T01:45:00,1.995,7283.27,5.48,4.47,6.72,846.17,851.50,206.133331,49.46,1.0625,180,0,15.215,2.11953,4.21,53361,31.799999,48.299999,51.466667,29.400000,44.299999,51.466667,5773253.000000,1811837.750000,291788.531250,26730.732422,3455.766602,1999.733276
60:47:17,1542609930,2018-11-19T06:45:30,2018-11-19T01:45:30,1.994,7284.26,5.48,4.64,6.74,846.07,851.32,209.283340,49.53,1.0623,180,0,15.217,2.11564,4.21,53369,33.166668,51.000000,54.266666,29.900000,46.299999,54.266666,5777361.000000,1813145.250000,291993.593750,26756.033203,3458.666748,2000.633301
60:47:47,1542609960,2018-11-19T06:46:00,2018-11-19T01:46:00,1.994,7285.26,5.47,4.81,6.69,846.23,850.92,208.783340,49.59,1.0618,180,0,15.221,2.11668,4.21,53377,32.733334,50.700001,51.233334,29.666666,45.866665,51.233334,5781451.000000,1814431.125000,292220.656250,26774.400391,3459.100098,2000.666626
60:48:17,1542609990,2018-11-19T06:46:30,2018-11-19T01:46:30,1.995,7286.25,5.49,4.96,6.72,846.04,850.79,209.683334,49.54,1.0616,180,0,15.223,2.11668,4.21,53384,31.166666,48.866665,51.900002,29.299999,44.566666,51.900002,5785349.000000,1815654.375000,292435.000000,26800.867188,3461.300049,2001.766724
60:48:47,1542610020,2018-11-19T06:47:00,2018-11-19T01:47:00,1.996,7287.25,5.50,5.05,6.74,846.22,850.66,209.600006,49.47,1.0614,180,0,15.225,2.11823,4.21,53390,32.666668,48.633335,51.033333,29.700001,44.366665,51.033333,5789391.000000,1816923.875000,292652.625000,26819.800781,3463.666748,2003.633301
60:49:17,1542610050,2018-11-19T06:47:30,2018-11-19T01:47:30,1.996,7288.25,5.52,5.14,6.72,846.19,850.61,210.666672,49.37,1.0612,180,0,15.225,2.12057,4.21,53396,32.433334,50.599998,53.266666,29.633333,45.500000,53.266666,5793467.500000,1818195.250000,292868.843750,26844.300781,3466.533447,2004.666626
60:49:47,1542610080,2018-11-19T06:48:00,2018-11-19T01:48:00,1.997,7289.24,5.53,5.17,6.76,846.16,850.55,210.199997,49.26,1.0611,180,0,15.227,2.11927,4.21,53402,32.866665,51.599998,53.000000,29.766666,46.466667,52.933334,5797483.000000,1819459.125000,293086.156250,26871.566406,3467.766602,2005.133301
60:50:17,1542610110,2018-11-19T06:48:30,2018-11-19T01:48:30,1.997,7290.24,5.53,5.27,6.76,846.16,850.50,209.350006,49.37,1.0611,180,0,15.227,2.12135,4.21,53408,31.266666,51.033333,56.599998,29.133333,46.166668,56.500000,5801384.500000,1820687.250000,293306.500000,26908.632813,3473.300049,2007.500000
60:50:47,1542610140,2018-11-19T06:49:00,2018-11-19T01:49:00,1.998,7291.23,5.53,5.26,6.77,846.37,850.42,207.449997,49.27,1.0610,180,0,15.227,2.11720,4.21,53413,32.533333,49.966667,51.500000,29.700001,45.466667,51.500000,5805369.000000,1821939.750000,293531.187500,26933.033203,3474.733398,2007.966675
60:51:17,1542610170,2018-11-19T06:49:30,2018-11-19T01:49:30,1.998,7292.23,5.54,5.34,6.76,846.26,850.40,207.683334,49.29,1.0609,180,0,15.227,2.12551,4.21,53419,28.633333,42.900002,45.666668,27.533333,41.033333,45.666668,5808951.500000,1823065.625000,293733.031250,26948.232422,3478.000000,2008.599976
60:51:47,1542610200,2018-11-19T06:50:00,2018-11-19T01:50:00,1.999,7293.23,5.55,5.37,6.78,846.20,850.32,208.466660,49.28,1.0608,180,0,15.227,2.12031,4.21,53424,26.700001,41.900002,44.000000,25.966667,40.400002,44.000000,5812340.500000,1824130.375000,293923.500000,26966.699219,3480.066650,2009.900024
60:52:17,1542610230,2018-11-19T06:50:30,2018-11-19T01:50:30,1.999,7294.22,5.55,5.37,6.80,846.20,850.30,209.816666,49.21,1.0607,180,0,15.229,2.11668,4.21,53429,26.500000,39.933334,41.633335,25.933332,39.166668,41.633335,5815704.000000,1825184.625000,294086.718750,26985.599609,3481.699951,2011.533325
60:52:47,1542610260,2018-11-19T06:51:00,2018-11-19T01:51:00,1.999,7295.22,5.54,5.37,6.82,846.21,850.20,207.350006,49.26,1.0607,180,0,15.228,2.12551,4.21,53434,26.633333,42.400002,43.033333,25.933332,40.900002,43.033333,5819110.000000,1826250.875000,294263.156250,27010.166016,3482.699951,2012.233276
60:53:17,1542610290,2018-11-19T06:51:30,2018-11-19T01:51:30,2.002,7296.22,5.54,5.41,6.82,846.08,850.22,206.516663,49.32,1.0607,180,0,15.228,2.12734,4.21,53438,26.799999,45.400002,47.966667,26.166666,42.733334,47.966667,5822544.000000,1827321.625000,294466.437500,27037.767578,3485.166748,2013.766724
60:53:47,1542610320,2018-11-19T06:52:00,2018-11-19T01:52:00,2.002,7297.21,5.54,5.40,6.78,846.16,850.22,206.466660,49.19,1.0607,180,0,15.227,2.12473,4.21,53443,30.166666,47.633335,51.233334,28.799999,43.933334,51.233334,5826362.500000,1828526.875000,294663.906250,27064.767578,3488.766602,2015.466675
60:54:17,1542610350,2018-11-19T06:52:30,2018-11-19T01:52:30,2.001,7298.21,5.55,5.41,6.79,846.15,850.14,209.000000,49.33,1.0605,180,0,15.228,2.11901,4.21,53447,28.500000,42.833332,47.066666,27.466667,41.500000,47.066666,5829941.500000,1829651.125000,294835.937500,27092.533203,3493.233398,2017.733276
60:54:47,1542610380,2018-11-19T06:53:00,2018-11-19T01:53:00,1.997,7299.21,5.54,5.43,6.84,846.18,850.17,210.500000,49.32,1.0606,180,0,15.229,2.11849,4.21,53452,23.066668,37.666668,42.200001,23.066668,37.533333,42.200001,5832966.000000,1830594.125000,294993.281250,27120.099609,3496.633301,2020.766724
60:55:17,1542610410,2018-11-19T06:53:30,2018-11-19T01:53:30,1.997,7300.20,5.55,5.41,6.77,846.20,850.17,207.983337,49.25,1.0606,180,0,15.229,2.11979,4.21,53456,30.066668,46.333332,49.099998,28.666666,43.299999,48.666668,5836646.500000,1831758.750000,295196.781250,27143.033203,3498.600098,2022.366699
60:55:47,1542610440,2018-11-19T06:54:00,2018-11-19T01:54:00,1.996,7301.20,5.54,5.46,6.78,846.03,850.15,210.449997,49.17,1.0606,180,0,15.228,2.11901,4.21,53460,38.900002,63.666668,67.699997,33.333332,53.266666,64.166664,5841409.000000,1833247.750000,295473.187500,27181.132813,3502.000000,2025.333374
60:56:17,1542610470,2018-11-19T06:54:30,2018-11-19T01:54:30,1.997,7302.19,5.54,5.46,6.82,846.05,850.10,207.233337,49.36,1.0605,180,0,15.229,2.11849,4.21,53465,42.966667,78.966667,85.599998,35.566666,60.599998,75.233330,5846704.500000,1834932.750000,295828.406250,27237.400391,3509.300049,2028.400024
60:56:47,1542610500,2018-11-19T06:55:00,2018-11-19T01:55:00,2.000,7303.19,5.53,5.44,6.82,846.11,850.12,205.966660,49.43,1.0606,180,0,15.228,2.12630,4.21,53469,34.299999,59.566666,65.666664,30.600000,51.400002,62.866665,5851008.500000,1836279.250000,296114.500000,27275.833984,3514.899902,2030.933350
60:57:17,1542610530,2018-11-19T06:55:30,2018-11-19T01:55:30,2.001,7304.19,5.52,5.46,6.76,846.16,850.13,206.483337,49.43,1.0606,180,0,15.229,2.11927,4.21,53473,34.666668,58.066666,64.833336,31.033333,50.599998,62.833332,5855266.000000,1837626.625000,296371.187500,27320.533203,3521.666748,2035.000000
60:57:47,1542610560,2018-11-19T06:56:00,2018-11-19T01:56:00,2.000,7305.18,5.53,5.46,6.78,846.16,850.12,208.800003,49.41,1.0606,180,0,15.229,2.12343,4.21,53476,32.266666,53.166668,58.400002,29.433332,47.700001,58.266666,5859291.000000,1838896.500000,296609.593750,27357.300781,3526.600098,2038.300049
60:58:17,1542610590,2018-11-19T06:56:30,2018-11-19T01:56:30,2.001,7306.18,5.53,5.43,6.74,846.19,850.02,208.050003,49.29,1.0605,180,0,15.227,2.12005,4.21,53480,34.066666,56.900002,62.866665,30.733334,49.599998,61.033333,5863462.000000,1840212.000000,296890.375000,27393.300781,3532.566650,2040.966675
60:58:47,1542610620,2018-11-19T06:57:00,2018-11-19T01:57:00,2.000,7307.17,5.52,5.42,6.74,846.19,850.18,205.500000,49.28,1.0607,180,0,15.228,2.12213,4.21,53484,40.233334,70.666664,73.333336,34.033333,56.766666,67.633331,5868495.500000,1841787.375000,297233.375000,27438.767578,3535.466553,2042.033325
60:59:17,1542610650,2018-11-19T06:57:30,2018-11-19T01:57:30,2.000,7308.17,5.52,5.44,6.78,846.24,850.10,207.916672,49.32,1.0606,180,0,15.227,2.11642,4.21,53488,37.366665,63.033333,68.766670,32.466667,53.000000,64.766670,5873098.500000,1843232.500000,297524.687500,27481.500000,3540.699951,2045.966675
60:59:47,1542610680,2018-11-19T06:58:00,2018-11-19T01:58:00,1.999,7309.17,5.51,5.47,6.76,846.27,850.16,208.133331,49.08,1.0607,180,0,15.227,2.12213,4.21,53491,38.900002,68.166664,72.500000,33.400002,55.500000,67.166664,5877991.000000,1844760.000000,297857.468750,27526.400391,3545.500000,2047.866699
61:00:17,1542610710,2018-11-19T06:58:30,2018-11-19T01:58:30,1.999,7310.16,5.51,5.43,6.78,846.22,850.13,207.500000,49.08,1.0607,180,0,15.228,2.11901,4.21,53495,40.233334,67.199997,72.099998,34.066666,55.133335,67.000000,5882877.500000,1846303.625000,298164.687500,27573.166016,3550.000000,2049.000000
61:00:47,1542610740,2018-11-19T06:59:00,2018-11-19T01:59:00,1.999,7311.16,5.51,5.40,6.75,846.19,850.16,208.850006,49.07,1.0607,180,0,15.227,2.11564,4.21,53499,37.500000,61.400002,67.099998,32.566666,51.799999,63.866665,5887538.500000,1847789.375000,298436.500000,27608.367188,3555.399902,2051.433350
61:01:17,1542610770,2018-11-19T06:59:30,2018-11-19T01:59:30,2.000,7312.16,5.52,5.40,6.74,846.26,850.25,205.699997,49.17,1.0608,180,0,15.228,2.11901,4.21,53502,30.866667,46.933334,50.599998,29.100000,43.666668,50.599998,5891389.000000,1849015.750000,298641.406250,27628.933594,3558.699951,2053.766602
61:01:47,1542610800,2018-11-19T07:00:00,2018-11-19T02:00:00,1.998,7313.15,5.51,5.40,6.75,846.22,850.18,208.550003,49.30,1.0607,180,0,15.228,2.11979,4.21,53505,30.400000,49.266666,52.599998,28.433332,44.933334,52.333332,5895191.000000,1850221.500000,298873.093750,27656.533203,3562.066650,2056.733398
61:02:17,1542610830,2018-11-19T07:00:30,2018-11-19T02:00:30,1.998,7314.15,5.50,5.40,6.74,846.12,850.20,208.816666,48.91,1.0608,180,0,15.229,2.11797,4.21,53509,28.533333,48.099998,54.366665,27.033333,44.500000,53.900002,5898882.000000,1851382.250000,299104.312500,27688.433594,3568.533447,2058.333252
61:02:47,1542610860,2018-11-19T07:01:00,2018-11-19T02:01:00,1.998,7315.14,5.49,5.41,6.75,846.22,850.08,207.516663,48.86,1.0607,180,0,15.228,2.11642,4.21,53512,26.799999,43.099998,47.566666,26.100000,41.666668,47.566666,5902278.000000,1852449.875000,299304.093750,27710.400391,3572.733398,2061.366699
61:03:17,1542610890,2018-11-19T07:01:30,2018-11-19T02:01:30,1.999,7316.14,5.50,5.41,6.74,846.17,850.26,208.649994,49.07,1.0609,180,0,15.228,2.12187,4.21,53515,29.000000,43.233334,47.099998,27.833334,41.433334,47.099998,5905795.500000,1853567.125000,299506.406250,27727.767578,3577.000000,2064.633301
61:03:47,1542610920,2018-11-19T07:02:00,2018-11-19T02:02:00,1.999,7317.14,5.50,5.42,6.78,846.22,850.15,203.116669,49.12,1.0608,180,0,15.228,2.12057,4.21,53518,28.466667,41.966667,45.099998,26.766666,40.900002,45.099998,5909217.500000,1854626.875000,299694.406250,27746.300781,3579.966553,2066.533447
61:04:17,1542610950,2018-11-19T07:02:30,2018-11-19T02:02:30,2.000,7318.13,5.49,5.37,6.74,846.12,850.06,208.050003,49.08,1.0607,180,0,15.228,2.12708,4.21,53521,26.633333,42.833332,44.566666,26.066668,41.266666,44.566666,5912640.500000,1855684.500000,299889.031250,27766.099609,3582.033447,2067.566650
61:04:47,1542610980,2018-11-19T07:03:00,2018-11-19T02:03:00,1.999,7319.13,5.49,5.39,6.77,846.10,850.23,208.316666,49.10,1.0609,180,0,15.226,2.11746,4.21,53525,25.333334,39.166668,40.733334,25.266666,38.799999,40.733334,5915886.500000,1856696.000000,300063.062500,27781.833984,3583.733398,2068.133301
61:05:17,1542611010,2018-11-19T07:03:30,2018-11-19T02:03:30,1.997,7320.12,5.48,5.38,6.75,846.20,850.31,209.149994,49.05,1.0610,180,0,15.229,2.11642,4.21,53528,26.566668,40.366665,43.000000,25.966667,39.633335,43.000000,5919216.000000,1857744.500000,300235.875000,27798.900391,3586.199951,2070.433350
61:05:47,1542611040,2018-11-19T07:04:00,2018-11-19T02:04:00,1.997,7321.12,5.49,5.34,6.74,846.20,850.33,207.516663,49.16,1.0610,180,0,15.227,2.11694,4.21,53531,26.400000,41.633335,43.200001,26.000000,40.133335,43.200001,5922570.500000,1858806.375000,300418.218750,27816.933594,3587.899902,2071.399902
61:06:17,1542611070,2018-11-19T07:04:30,2018-11-19T02:04:30,1.998,7322.12,5.48,5.29,6.72,846.23,850.43,208.649994,49.17,1.0612,180,0,15.223,2.12083,4.12,53519,28.033333,41.033333,43.400002,27.433332,39.900002,43.400002,5926039.500000,1859901.375000,300609.375000,27830.566406,3589.600098,2072.366699
61:06:47,1542611100,2018-11-19T07:05:00,2018-11-19T02:05:00,1.997,7323.11,5.47,5.11,6.74,846.28,850.59,206.183334,49.15,1.0614,180,0,15.222,2.11564,4.11,53503,29.033333,43.666668,47.599998,27.633333,41.966667,47.599998,5929667.000000,1861037.125000,300818.875000,27847.732422,3593.066650,2074.133301
61:07:17,1542611130,2018-11-19T07:05:30,2018-11-19T02:05:30,1.996,7324.11,5.45,4.92,6.70,846.34,850.82,206.966660,49.18,1.0618,180,0,15.219,2.11823,4.11,53487,25.833334,43.599998,47.733334,25.366667,41.733334,47.733334,5932950.000000,1862073.375000,301025.687500,27875.933594,3597.666748,2075.500000
61:07:47,1542611160,2018-11-19T07:06:00,2018-11-19T02:06:00,1.996,7325.10,5.44,4.83,6.70,846.29,851.10,208.199997,49.43,1.0622,180,0,15.217,2.11927,4.11,53470,28.066668,45.599998,48.733334,26.700001,43.099998,48.733334,5936414.500000,1863171.500000,301226.843750,27903.933594,3600.666748,2077.433350
61:08:17,1542611190,2018-11-19T07:06:30,2018-11-19T02:06:30,1.995,7326.10,5.42,4.71,6.68,846.32,851.28,207.883331,49.55,1.0625,180,0,15.215,2.11771,4.10,53454,26.233334,41.866665,44.266666,25.833334,40.700001,44.266666,5939706.500000,1864219.500000,301408.500000,27923.632813,3602.633301,2079.399902
61:08:47,1542611220,2018-11-19T07:07:00,2018-11-19T02:07:00,1.995,7327.10,5.39,4.63,6.63,846.23,851.26,207.250000,49.49,1.0626,180,0,15.214,2.11823,4.11,53438,24.500000,40.633335,43.966667,24.500000,40.033333,43.966667,5942829.000000,1865212.000000,301575.718750,27948.933594,3606.733398,2080.833252
61:09:17,1542611250,2018-11-19T07:07:30,2018-11-19T02:07:30,1.995,7328.09,5.37,4.54,6.62,846.23,851.29,206.266663,49.64,1.0627,180,0,15.212,2.11694,4.11,53422,24.200001,35.866665,40.500000,24.200001,35.866665,40.500000,5945891.500000,1866166.875000,301734.343750,27969.099609,3612.233398,2082.266602
61:09:47,1542611280,2018-11-19T07:08:00,2018-11-19T02:08:00,1.995,7329.09,5.34,4.46,6.63,846.27,851.44,206.316666,49.59,1.0630,180,0,15.213,2.11927,4.10,53406,24.200001,39.833332,42.466667,24.200001,39.299999,42.466667,5949023.000000,1867139.125000,301916.687500,27993.367188,3615.166748,2083.933350
61:10:17,1542611310,2018-11-19T07:08:30,2018-11-19T02:08:30,1.993,7330.09,5.32,4.39,6.61,846.27,851.47,206.233337,49.64,1.0631,180,0,15.212,2.11356,4.10,53390,24.700001,40.033333,47.933334,24.500000,39.599998,47.933334,5952232.500000,1868147.375000,302105.343750,28020.966797,3624.600098,2087.166748
61:10:47,1542611340,2018-11-19T07:09:00,2018-11-19T02:09:00,1.992,7331.08,5.31,4.35,6.61,846.22,851.62,203.649994,50.02,1.0633,180,0,15.211,2.12161,4.10,53374,25.366667,38.833332,41.099998,25.366667,38.400002,41.099998,5955397.500000,1869146.000000,302277.968750,28035.867188,3627.000000,2088.433350
61:11:17,1542611370,2018-11-19T07:09:30,2018-11-19T02:09:30,1.991,7332.08,5.29,4.29,6.55,846.23,851.68,205.566666,50.06,1.0635,180,0,15.214,2.11771,4.21,53359,23.400000,33.966667,35.633335,23.400000,33.933334,35.633335,5958220.500000,1870044.125000,302430.593750,28048.333984,3628.566650,2090.000000
61:11:47,1542611400,2018-11-19T07:10:00,2018-11-19T02:10:00,1.989,7333.07,5.27,4.39,6.55,846.32,851.48,207.583328,49.56,1.0633,180,0,15.214,2.11694,4.21,53368,29.833334,49.533333,54.633335,28.533333,45.366665,54.566666,5961999.000000,1871228.750000,302654.156250,28081.833984,3634.633301,2092.199951
61:12:17,1542611430,2018-11-19T07:10:30,2018-11-19T02:10:30,1.990,7334.07,5.26,4.58,6.53,846.37,851.25,205.449997,49.58,1.0631,179,0,15.218,2.11382,4.21,53376,34.000000,55.033333,59.466667,30.466667,48.733334,58.833332,5966120.500000,1872533.375000,302905.406250,28113.232422,3639.733398,2095.033447
61:12:47,1542611460,2018-11-19T07:11:00,2018-11-19T02:11:00,1.997,7335.07,5.27,4.72,6.53,846.24,850.92,208.883331,49.45,1.0626,179,0,15.255,2.12031,4.21,53383,29.333334,46.533333,50.599998,27.333334,43.566666,50.599998,5969729.500000,1873667.125000,303113.218750,28139.966797,3643.966553,2096.300049
61:13:17,1542611490,2018-11-19T07:11:30,2018-11-19T02:11:30,1.998,7336.06,5.27,4.83,6.49,846.26,850.85,209.816666,49.38,1.0625,179,0,15.258,2.12109,4.21,53390,28.666666,45.633335,49.433334,27.266666,42.733334,49.433334,5973337.000000,1874783.750000,303300.156250,28168.966797,3647.133301,2099.466553
61:13:47,1542611520,2018-11-19T07:12:00,2018-11-19T02:12:00,1.998,7337.06,5.26,4.90,6.53,846.32,850.62,208.916672,49.36,1.0623,179,0,15.259,2.12213,4.21,53396,28.933332,45.866665,47.166668,27.533333,42.966667,47.166668,5976955.500000,1875920.250000,303508.468750,28186.767578,3648.466553,2100.333252
61:14:17,1542611550,2018-11-19T07:12:30,2018-11-19T02:12:30,1.999,7338.05,5.29,4.99,6.55,846.31,850.66,204.933334,49.47,1.0622,179,0,15.259,2.12682,4.21,53402,30.166666,47.799999,49.766666,28.733334,44.233334,49.766666,5980690.500000,1877105.875000,303718.781250,28210.800781,3650.866699,2101.699951
61:14:47,1542611580,2018-11-19T07:13:00,2018-11-19T02:13:00,1.999,7339.05,5.28,5.03,6.57,846.28,850.54,206.850006,49.40,1.0621,179,0,15.259,2.12005,4.21,53407,29.600000,46.966667,49.799999,28.266666,43.700001,49.799999,5984388.500000,1878259.750000,303918.593750,28237.900391,3654.166748,2102.066650
61:15:17,1542611610,2018-11-19T07:13:30,2018-11-19T02:13:30,1.999,7340.05,5.28,5.07,6.55,846.28,850.49,208.550003,49.46,1.0620,179,0,15.260,2.12369,4.21,53413,30.666666,47.700001,49.666668,28.600000,44.233334,49.666668,5988083.500000,1879424.000000,304134.656250,28260.800781,3656.566650,2102.399902
61:15:47,1542611640,2018-11-19T07:14:00,2018-11-19T02:14:00,2.000,7341.04,5.28,5.08,6.50,846.36,850.36,209.516663,49.37,1.0619,179,0,15.260,2.12525,4.21,53418,29.400000,45.799999,49.666668,27.933332,42.966667,49.666668,5991675.000000,1880548.375000,304335.593750,28283.966797,3660.966553,2104.366699
61:16:17,1542611670,2018-11-19T07:14:30,2018-11-19T02:14:30,2.000,7342.04,5.28,5.14,6.53,846.33,850.34,207.416672,49.36,1.0619,179,0,15.259,2.12161,4.21,53423,30.100000,45.633335,48.933334,28.400000,42.733334,48.933334,5995366.500000,1881720.750000,304524.593750,28303.533203,3664.600098,2106.800049
61:16:47,1542611700,2018-11-19T07:15:00,2018-11-19T02:15:00,2.001,7343.04,5.28,5.14,6.55,846.41,850.26,207.350006,49.33,1.0618,179,0,15.261,2.12812,4.21,53428,27.600000,43.233334,46.866665,26.600000,41.433334,46.866665,5998766.000000,1882791.125000,304719.281250,28326.232422,3668.066650,2109.066650
61:17:17,1542611730,2018-11-19T07:15:30,2018-11-19T02:15:30,2.000,7344.03,5.29,5.15,6.54,846.33,850.31,208.283340,49.41,1.0618,179,0,15.261,2.12447,4.21,53433,28.666666,45.433334,49.233334,27.600000,43.000000,49.233334,6002397.500000,1883931.500000,304919.781250,28350.599609,3671.366699,2111.433350
61:17:47,1542611760,2018-11-19T07:16:00,2018-11-19T02:16:00,2.000,7345.03,5.29,5.18,6.55,846.23,850.29,208.116669,49.41,1.0618,179,0,15.262,2.12265,4.21,53438,29.799999,47.766666,56.233334,28.000000,44.200001,56.233334,6006179.000000,1885125.125000,305135.968750,28386.033203,3677.300049,2115.733398
61:18:17,1542611790,2018-11-19T07:16:30,2018-11-19T02:16:30,2.000,7346.02,5.29,5.22,6.57,846.36,850.26,206.433334,49.42,1.0617,179,0,15.262,2.12473,4.21,53442,26.166666,42.233334,45.099998,25.700001,41.000000,45.099998,6009442.000000,1886157.875000,305318.781250,28412.000000,3680.233398,2117.566650
61:18:47,1542611820,2018-11-19T07:17:00,2018-11-19T02:17:00,2.000,7347.02,5.30,5.21,6.51,846.30,850.36,209.199997,49.42,1.0618,179,0,15.262,2.12005,4.21,53447,25.933332,42.466667,43.033333,25.666666,40.900002,43.033333,6012778.500000,1887193.875000,305496.593750,28437.132813,3680.800049,2118.000000
61:19:17,1542611850,2018-11-19T07:17:30,2018-11-19T02:17:30,2.001,7348.02,5.30,5.25,6.59,846.28,850.24,207.883331,49.38,1.0617,179,0,15.263,2.12578,4.21,53451,28.400000,48.700001,51.366665,27.066668,44.866665,51.366665,6016378.500000,1888327.125000,305728.687500,28466.833984,3682.699951,2118.766602
61:19:47,1542611880,2018-11-19T07:18:00,2018-11-19T02:18:00,2.001,7349.01,5.29,5.19,6.53,846.36,850.11,206.083328,49.16,1.0615,179,0,15.261,2.12239,4.21,53456,28.133333,45.000000,46.866665,26.266666,42.433334,46.866665,6019815.000000,1889410.625000,305930.968750,28492.933594,3684.166748,2119.966553
61:20:17,1542611910,2018-11-19T07:18:30,2018-11-19T02:18:30,2.002,7350.01,5.30,5.21,6.53,846.28,850.24,208.183334,49.17,1.0617,179,0,15.262,2.12708,4.21,53460,28.466667,43.433334,45.599998,26.933332,41.633335,45.599998,6023312.500000,1890508.750000,306121.062500,28515.833984,3686.199951,2120.699951
61:20:47,1542611940,2018-11-19T07:19:00,2018-11-19T02:19:00,2.002,7351.01,5.29,5.20,6.57,846.23,850.29,208.183334,48.94,1.0618,179,0,15.261,2.12578,4.21,53464,27.166666,43.233334,47.099998,26.466667,41.533333,47.099998,6026723.000000,1891579.250000,306311.156250,28541.699219,3689.633301,2122.066650
61:21:17,1542611970,2018-11-19T07:19:30,2018-11-19T02:19:30,2.002,7352.00,5.29,5.22,6.53,846.31,850.26,208.750000,49.00,1.0617,179,0,15.262,2.12812,4.21,53468,28.133333,45.099998,49.599998,26.733334,42.633335,49.599998,6030272.500000,1892697.375000,306514.656250,28568.199219,3693.100098,2124.899902
61:21:47,1542612000,2018-11-19T07:20:00,2018-11-19T02:20:00,2.001,7353.00,5.30,5.20,6.53,846.35,850.16,206.466660,49.08,1.0616,179,0,15.260,2.12317,4.21,53472,27.600000,40.766666,42.933334,26.266666,40.299999,42.933334,6033632.500000,1893750.375000,306693.437500,28585.099609,3695.600098,2126.533447
61:22:17,1542612030,2018-11-19T07:20:30,2018-11-19T02:20:30,2.001,7354.00,5.30,5.22,6.51,846.30,850.29,204.083328,49.04,1.0617,179,0,15.261,2.12369,4.21,53476,27.166666,37.833332,39.033333,26.366667,37.833332,39.033333,6036864.000000,1894769.625000,306857.218750,28596.732422,3696.333252,2127.266602
61:22:47,1542612060,2018-11-19T07:21:00,2018-11-19T02:21:00,2.001,7354.99,5.30,5.22,6.55,846.35,850.36,206.616669,49.09,1.0618,179,0,15.262,2.12864,4.21,53480,28.333334,41.966667,45.566666,27.366667,40.833332,45.566666,6040340.500000,1895859.250000,307039.187500,28617.867188,3699.699951,2129.199951
61:23:17,1542612090,2018-11-19T07:21:30,2018-11-19T02:21:30,2.001,7355.99,5.30,5.21,6.56,846.35,850.21,208.250000,49.07,1.0616,179,0,15.262,2.12291,4.21,53484,26.666666,41.666668,45.533333,25.966667,40.533333,45.533333,6043649.500000,1896893.500000,307220.375000,28643.966797,3703.566650,2132.333252
61:23:47,1542612120,2018-11-19T07:22:00,2018-11-19T02:22:00,2.002,7356.99,5.30,5.17,6.59,846.38,850.36,211.316666,48.97,1.0618,179,0,15.262,2.12395,4.21,53487,26.733334,43.500000,46.099998,25.933332,41.666668,46.099998,6047000.000000,1897953.750000,307418.531250,28667.199219,3705.300049,2133.733398
61:24:17,1542612150,2018-11-19T07:22:30,2018-11-19T02:22:30,1.999,7357.98,5.31,5.16,6.56,846.38,850.46,211.649994,49.01,1.0619,179,0,15.261,2.12109,4.21,53491,30.766666,47.599998,50.633335,28.666666,43.966667,50.633335,6050714.000000,1899122.625000,307632.906250,28692.566406,3707.899902,2134.033447
61:24:47,1542612180,2018-11-19T07:23:00,2018-11-19T02:23:00,2.000,7358.98,5.30,5.17,6.57,846.35,850.46,210.166672,48.99,1.0619,179,0,15.262,2.12213,4.21,53495,28.733334,40.966667,42.133335,27.400000,40.133335,42.133335,6054273.000000,1900239.250000,307806.812500,28705.000000,3708.666748,2134.800049
61:25:17,1542612210,2018-11-19T07:23:30,2018-11-19T02:23:30,2.000,7359.98,5.30,5.17,6.55,846.25,850.36,211.033340,48.82,1.0618,179,0,15.262,2.12499,4.21,53498,26.100000,40.400002,43.599998,25.500000,39.766666,43.599998,6057553.000000,1901273.625000,307994.437500,28725.867188,3711.399902,2137.133301
61:25:47,1542612240,2018-11-19T07:24:00,2018-11-19T02:24:00,2.001,7360.97,5.29,5.14,6.59,846.36,850.36,208.683334,48.68,1.0619,179,0,15.262,2.12057,4.21,53502,26.600000,39.166668,42.166668,26.100000,38.966667,42.166668,6060888.500000,1902321.875000,308159.968750,28744.066406,3714.166748,2138.233398
61:26:17,1542612270,2018-11-19T07:24:30,2018-11-19T02:24:30,2.002,7361.97,5.29,5.15,6.53,846.33,850.39,207.949997,48.71,1.0619,179,0,15.261,2.12578,4.21,53505,25.900000,38.466667,40.099998,25.366667,38.166668,40.099998,6064086.000000,1903328.375000,308316.718750,28759.300781,3715.466553,2139.533447
61:26:47,1542612300,2018-11-19T07:25:00,2018-11-19T02:25:00,2.004,7362.97,5.29,5.15,6.57,846.31,850.29,204.316666,49.02,1.0618,179,0,15.261,2.12994,4.21,53508,27.200001,42.733334,43.733334,26.433332,41.066666,43.733334,6067413.000000,1904378.125000,308497.593750,28780.732422,3716.466553,2140.533447
61:27:17,1542612330,2018-11-19T07:25:30,2018-11-19T02:25:30,2.002,7363.96,5.28,5.16,6.53,846.31,850.39,207.949997,48.83,1.0619,179,0,15.260,2.12630,4.21,53512,29.133333,47.200001,48.433334,27.566668,44.000000,48.433334,6071014.000000,1905511.250000,308716.500000,28803.033203,3717.699951,2141.000000
61:27:47,1542612360,2018-11-19T07:26:00,2018-11-19T02:26:00,1.999,7364.96,5.28,5.14,6.53,846.41,850.39,209.116669,49.07,1.0619,179,0,15.261,2.12239,4.21,53515,24.400000,41.266666,46.866665,23.966667,40.133335,46.866665,6074245.000000,1906507.125000,308913.812500,28830.367188,3723.800049,2143.266602
61:28:17,1542612390,2018-11-19T07:26:30,2018-11-19T02:26:30,2.002,7365.96,5.26,5.15,6.53,846.39,850.39,207.550003,49.09,1.0620,179,0,15.261,2.12473,4.21,53518,25.033333,40.966667,43.566666,24.766666,40.133335,43.566666,6077419.000000,1907500.000000,309090.687500,28852.500000,3726.600098,2144.600098
61:28:47,1542612420,2018-11-19T07:27:00,2018-11-19T02:27:00,2.002,7366.95,5.25,5.12,6.51,846.40,850.45,207.066666,49.16,1.0621,179,0,15.261,2.12864,4.21,53521,24.233334,39.700001,44.900002,24.233334,39.466667,44.900002,6080535.000000,1908471.500000,309270.656250,28881.699219,3732.266602,2145.399902
61:29:17,1542612450,2018-11-19T07:27:30,2018-11-19T02:27:30,1.999,7367.95,5.25,5.11,6.51,846.55,850.42,209.899994,49.21,1.0621,179,0,15.260,2.12838,4.21,53524,26.366667,40.200001,44.633335,25.700001,39.933334,44.633335,6083724.500000,1909471.750000,309455.656250,28905.466797,3737.300049,2148.233398
61:29:47,1542612480,2018-11-19T07:28:00,2018-11-19T02:28:00,2.000,7368.95,5.25,5.10,6.51,846.45,850.50,208.800003,49.00,1.0622,179,0,15.261,2.12187,4.21,53527,24.799999,39.066666,41.799999,24.799999,38.266666,41.799999,6086789.500000,1910445.375000,309644.531250,28922.867188,3739.866699,2150.533447
61:30:17,1542612510,2018-11-19T07:28:30,2018-11-19T02:28:30,1.999,7369.94,5.25,5.08,6.51,846.45,850.57,208.066666,48.99,1.0623,179,0,15.259,2.12317,4.21,53530,25.433332,42.766666,45.666668,25.433332,41.299999,45.666668,6089969.000000,1911443.500000,309842.562500,28950.267578,3742.033447,2152.699951
61:30:47,1542612540,2018-11-19T07:29:00,2018-11-19T02:29:00,2.000,7370.94,5.25,5.01,6.51,846.40,850.57,207.333328,48.85,1.0623,179,0,15.256,2.12812,4.12,53516,25.700001,39.666668,41.700001,25.633333,39.500000,41.700001,6093171.000000,1912451.625000,310020.656250,28967.566406,3744.633301,2152.800049
61:31:17,1542612570,2018-11-19T07:29:30,2018-11-19T02:29:30,1.999,7371.93,5.24,4.84,6.51,846.58,851.05,209.516663,48.89,1.0629,179,0,15.253,2.12135,4.12,53500,28.433332,40.666668,41.766666,27.299999,40.033333,41.766666,6096576.500000,1913522.000000,310187.406250,28982.833984,3745.966553,2152.800049
61:31:47,1542612600,2018-11-19T07:30:00,2018-11-19T02:30:00,1.998,7372.93,5.22,4.64,6.44,846.45,851.18,207.050003,48.91,1.0632,179,0,15.252,2.12343,4.11,53483,25.500000,38.000000,39.599998,24.966667,38.000000,39.599998,6099667.000000,1914489.625000,310343.593750,29002.132813,3747.633301,2153.666748
61:32:17,1542612630,2018-11-19T07:30:30,2018-11-19T02:30:30,1.997,7373.93,5.19,4.55,6.49,846.46,851.31,207.699997,49.05,1.0634,179,0,15.250,2.12187,4.11,53467,25.566668,42.533333,44.566666,25.033333,40.966667,44.566666,6102978.000000,1915526.875000,310527.000000,29025.966797,3749.833252,2154.399902
61:32:47,1542612660,2018-11-19T07:31:00,2018-11-19T02:31:00,1.997,7374.92,5.17,4.42,6.47,846.47,851.39,206.600006,49.06,1.0636,179,0,15.248,2.12421,4.11,53451,24.600000,39.633335,41.233334,24.600000,39.033333,41.233334,6106101.000000,1916508.375000,310718.000000,29043.132813,3751.666748,2154.766602
61:33:17,1542612690,2018-11-19T07:31:30,2018-11-19T02:31:30,1.996,7375.92,5.16,4.34,6.41,846.45,851.67,207.116669,48.96,1.0640,179,0,15.248,2.12135,4.11,53434,25.500000,40.366665,41.133335,25.500000,39.799999,41.133335,6109200.000000,1917480.500000,310899.937500,29065.566406,3752.533447,2155.100098
61:33:47,1542612720,2018-11-19T07:32:00,2018-11-19T02:32:00,1.994,7376.91,5.14,4.27,6.42,846.51,851.68,207.166672,49.00,1.0641,179,0,15.247,2.12213,4.11,53418,24.733334,37.099998,40.866665,24.733334,37.099998,40.866665,6112242.500000,1918434.750000,311072.343750,29082.500000,3756.166748,2157.100098
61:34:17,1542612750,2018-11-19T07:32:30,2018-11-19T02:32:30,1.994,7377.91,5.13,4.19,6.38,846.48,851.83,206.500000,49.06,1.0643,179,0,15.244,2.12187,4.10,53402,24.566668,37.766666,41.266666,24.566668,37.633335,41.266666,6115366.500000,1919406.125000,311244.968750,29099.666016,3759.000000,2159.300049
61:34:47,1542612780,2018-11-19T07:33:00,2018-11-19T02:33:00,1.993,7378.91,5.11,4.15,6.36,846.56,851.85,207.766663,49.01,1.0644,179,0,15.244,2.12109,4.10,53386,26.866667,40.299999,43.366665,25.966667,39.466667,43.366665,6118617.000000,1920435.875000,311421.531250,29114.267578,3762.233398,2161.333252
61:35:17,1542612810,2018-11-19T07:33:30,2018-11-19T02:33:30,1.992,7379.90,5.11,4.08,6.30,846.59,851.90,205.283340,49.06,1.0645,179,0,15.244,2.11823,4.10,53370,25.166666,38.066666,42.633335,25.166666,38.066666,42.633335,6121730.500000,1921426.250000,311604.468750,29134.300781,3767.033447,2162.199951
61:35:47,1542612840,2018-11-19T07:34:00,2018-11-19T02:34:00,1.993,7380.90,5.09,4.17,6.35,846.52,851.73,207.783340,49.28,1.0644,179,0,15.249,2.12031,4.21,53376,23.799999,39.400002,41.366665,23.799999,38.733334,41.366665,6124781.500000,1922387.125000,311781.625000,29156.566406,3769.033447,2163.133301
61:36:17,1542612870,2018-11-19T07:34:30,2018-11-19T02:34:30,1.993,7381.89,5.09,4.37,6.32,846.62,851.53,206.833328,49.29,1.0641,179,0,15.251,2.11979,4.21,53384,26.500000,38.566666,38.966667,25.833334,38.133335,38.966667,6127967.500000,1923389.375000,311963.593750,29168.666016,3769.466553,2163.300049
61:36:47,1542612900,2018-11-19T07:35:00,2018-11-19T02:35:00,1.993,7382.89,5.10,4.49,6.32,846.62,851.48,208.016663,49.34,1.0640,179,0,15.252,2.11771,4.21,53391,23.466667,38.700001,42.900002,23.466667,38.533333,42.900002,6130956.500000,1924323.250000,312133.031250,29196.000000,3772.899902,2166.733398
61:37:17,1542612930,2018-11-19T07:35:30,2018-11-19T02:35:30,1.995,7383.89,5.11,4.62,6.35,846.59,851.32,207.433334,49.45,1.0638,179,0,15.252,2.12578,4.21,53398,25.633333,38.733334,41.599998,25.100000,38.466667,41.599998,6134097.500000,1925305.625000,312299.437500,29216.599609,3775.666748,2168.833252
61:37:47,1542612960,2018-11-19T07:36:00,2018-11-19T02:36:00,1.996,7384.88,5.13,4.69,6.38,846.66,851.14,208.366669,49.35,1.0635,179,0,15.257,2.12265,4.21,53404,25.700001,39.666668,41.366665,25.366667,39.266666,41.366665,6137278.000000,1926297.500000,312479.781250,29232.166016,3777.933350,2170.433350
61:38:17,1542612990,2018-11-19T07:36:30,2018-11-19T02:36:30,1.996,7385.88,5.14,4.79,6.36,846.66,851.09,208.116669,49.26,1.0634,179,0,15.257,2.12473,4.21,53410,25.400000,41.400002,44.799999,25.333334,40.566666,44.799999,6140497.500000,1927303.750000,312661.812500,29256.400391,3782.033447,2171.100098
61:38:47,1542613020,2018-11-19T07:37:00,2018-11-19T02:37:00,1.999,7386.88,5.14,4.85,6.37,846.63,850.99,206.916672,49.51,1.0632,179,0,15.258,2.12734,4.21,53415,22.033333,36.633335,37.866665,22.033333,36.500000,37.866665,6143377.500000,1928193.625000,312817.437500,29278.433594,3783.199951,2171.699951
61:39:17,1542613050,2018-11-19T07:37:30,2018-11-19T02:37:30,1.998,7387.87,5.16,4.86,6.39,846.58,850.89,207.149994,49.35,1.0630,179,0,15.258,2.12291,4.21,53420,23.000000,36.733334,37.966667,23.000000,36.533333,37.966667,6146294.500000,1929110.125000,312988.312500,29295.066406,3784.399902,2171.933350
61:39:47,1542613080,2018-11-19T07:38:00,2018-11-19T02:38:00,1.995,7388.87,5.16,4.92,6.38,846.50,850.84,209.516663,49.13,1.0630,179,0,15.257,2.11875,4.21,53426,21.200001,32.233334,32.833332,21.200001,32.233334,32.833332,6148971.500000,1929946.375000,313121.437500,29309.732422,3785.100098,2172.100098
61:40:17,1542613110,2018-11-19T07:38:30,2018-11-19T02:38:30,1.994,7389.86,5.18,4.93,6.40,846.54,850.86,210.066666,49.10,1.0629,179,0,15.257,2.11979,4.21,53431,21.066668,36.099998,38.733334,21.066668,36.099998,38.733334,6151669.000000,1930789.250000,313277.218750,29338.300781,3788.199951,2173.533447
61:40:47,1542613140,2018-11-19T07:39:00,2018-11-19T02:39:00,1.995,7390.86,5.17,4.99,6.41,846.62,850.74,209.250000,49.07,1.0628,179,0,15.259,2.12525,4.21,53435,19.333334,28.766666,30.600000,19.333334,28.766666,30.600000,6154037.000000,1931535.500000,313407.687500,29350.599609,3789.899902,2174.600098
61:41:17,1542613170,2018-11-19T07:39:30,2018-11-19T02:39:30,1.994,7391.86,5.18,4.99,6.43,846.67,850.78,208.983337,49.04,1.0628,179,0,15.259,2.12057,4.21,53440,21.066668,32.799999,34.966667,21.066668,32.799999,34.966667,6156641.500000,1932357.375000,313550.406250,29368.232422,3791.566650,2176.266602
61:41:47,1542613200,2018-11-19T07:40:00,2018-11-19T02:40:00,1.996,7392.85,5.17,5.00,6.42,846.60,850.69,209.816666,49.04,1.0627,179,0,15.261,2.12161,4.21,53445,35.733334,57.400002,59.700001,31.766666,50.233334,58.099998,6160995.500000,1933719.500000,313801.593750,29398.732422,3793.633301,2178.033447
61:42:17,1542613230,2018-11-19T07:40:30,2018-11-19T02:40:30,1.997,7393.85,5.17,5.01,6.41,846.67,850.66,209.649994,48.88,1.0627,179,0,15.260,2.12135,4.21,53449,30.966667,49.500000,53.933334,28.799999,45.200001,53.933334,6164784.500000,1934920.750000,314022.812500,29424.533203,3797.666748,2182.033447
61:42:47,1542613260,2018-11-19T07:41:00,2018-11-19T02:41:00,1.998,7394.84,5.17,5.03,6.38,846.57,850.74,208.416672,48.90,1.0628,179,0,15.262,2.12551,4.21,53454,31.700001,50.200001,52.233334,29.533333,45.599998,52.233334,6168684.500000,1936140.000000,314242.312500,29450.000000,3800.000000,2183.266602
61:43:17,1542613290,2018-11-19T07:41:30,2018-11-19T02:41:30,1.997,7395.84,5.16,5.02,6.41,846.73,850.71,206.550003,48.88,1.0628,179,0,15.260,2.12447,4.21,53458,29.166666,47.000000,49.166668,27.666666,43.900002,49.166668,6172336.500000,1937284.875000,314434.625000,29473.166016,3801.600098,2184.033447
61:43:47,1542613320,2018-11-19T07:42:00,2018-11-19T02:42:00,1.997,7396.84,5.16,5.02,6.39,846.60,850.74,208.466660,48.77,1.0629,179,0,15.260,2.12395,4.21,53462,28.266666,44.066666,48.633335,26.666666,42.633335,48.633335,6175815.500000,1938378.500000,314648.375000,29494.033203,3806.466553,2187.333252
61:44:17,1542613350,2018-11-19T07:42:30,2018-11-19T02:42:30,1.997,7397.83,5.16,5.03,6.41,846.66,850.66,206.483337,48.63,1.0628,179,0,15.259,2.12031,4.21,53466,27.799999,43.166668,48.266666,26.400000,41.700001,48.266666,6179333.000000,1939456.750000,314825.437500,29525.000000,3810.233398,2190.399902
61:44:47,1542613380,2018-11-19T07:43:00,2018-11-19T02:43:00,1.997,7398.83,5.15,5.05,6.39,846.68,850.71,206.816666,48.61,1.0629,179,0,15.260,2.12291,4.21,53470,26.166666,43.400002,46.700001,25.900000,41.666668,46.700001,6182651.000000,1940489.375000,315012.375000,29557.767578,3813.066650,2191.533447
61:45:17,1542613410,2018-11-19T07:43:30,2018-11-19T02:43:30,1.999,7399.82,5.15,5.02,6.41,846.66,850.61,208.283340,48.58,1.0627,179,0,15.260,2.13177,4.21,53474,26.200001,38.033333,43.366665,26.000000,38.000000,43.366665,6186010.500000,1941530.125000,315185.812500,29577.132813,3819.033447,2192.633301
61:45:47,1542613440,2018-11-19T07:44:00,2018-11-19T02:44:00,1.998,7400.82,5.16,5.02,6.41,846.68,850.71,209.683334,48.64,1.0628,179,0,15.260,2.11979,4.21,53478,25.466667,41.433334,45.733334,25.133333,40.400002,45.733334,6189322.500000,1942565.250000,315384.156250,29598.000000,3823.399902,2194.733398
61:46:17,1542613470,2018-11-19T07:44:30,2018-11-19T02:44:30,1.998,7401.82,5.15,5.03,6.41,846.58,850.69,206.466660,48.62,1.0628,179,0,15.259,2.12369,4.21,53482,26.066668,41.133335,43.033333,25.933332,40.000000,43.033333,6192618.500000,1943603.750000,315559.593750,29618.466797,3824.899902,2195.766602
61:46:47,1542613500,2018-11-19T07:45:00,2018-11-19T02:45:00,1.998,7402.81,5.16,5.03,6.39,846.53,850.61,206.816666,48.40,1.0627,179,0,15.260,2.12760,4.21,53486,23.966667,37.466667,40.033333,23.966667,37.200001,40.033333,6195625.000000,1944559.250000,315729.562500,29638.000000,3826.666748,2196.066650
61:47:17,1542613530,2018-11-19T07:45:30,2018-11-19T02:45:30,1.999,7403.81,5.16,5.04,6.38,846.73,850.66,208.699997,48.52,1.0628,179,0,15.260,2.12682,4.21,53489,23.866667,38.033333,42.500000,23.866667,38.033333,42.500000,6198591.000000,1945484.000000,315921.218750,29654.767578,3831.199951,2199.366699
61:47:47,1542613560,2018-11-19T07:46:00,2018-11-19T02:46:00,1.997,7404.81,5.15,4.99,6.43,846.71,850.64,203.583328,48.52,1.0628,179,0,15.260,2.12525,4.21,53493,23.333334,38.766666,43.233334,23.333334,38.700001,43.233334,6201637.000000,1946431.750000,316106.625000,29679.566406,3834.433350,2202.300049
61:48:17,1542613590,2018-11-19T07:46:30,2018-11-19T02:46:30,1.998,7405.80,5.15,5.02,6.39,846.58,850.76,208.100006,48.46,1.0629,179,0,15.259,2.11797,4.21,53497,23.200001,35.633335,40.566666,23.200001,35.633335,40.566666,6204623.500000,1947376.125000,316268.875000,29696.400391,3838.466553,2205.633301
61:48:47,1542613620,2018-11-19T07:47:00,2018-11-19T02:47:00,1.998,7406.80,5.15,5.00,6.41,846.68,850.69,209.050003,48.43,1.0628,179,0,15.260,2.12083,4.21,53500,22.233334,33.566666,38.200001,22.233334,33.566666,38.200001,6207518.500000,1948288.625000,316419.343750,29711.632813,3843.366699,2206.266602
61:49:17,1542613650,2018-11-19T07:47:30,2018-11-19T02:47:30,1.998,7407.79,5.15,5.01,6.39,846.66,850.74,203.100006,48.68,1.0629,179,0,15.260,2.12734,4.21,53503,24.000000,34.766666,35.400002,24.000000,34.766666,35.400002,6210412.500000,1949210.375000,316577.562500,29725.166016,3843.866699,2206.366699
61:49:47,1542613680,2018-11-19T07:48:00,2018-11-19T02:48:00,1.998,7408.79,5.14,4.99,6.41,846.66,850.79,207.966660,48.50,1.0630,179,0,15.259,2.12265,4.21,53507,22.900000,38.099998,42.466667,22.900000,38.000000,42.466667,6213346.000000,1950131.750000,316745.843750,29753.367188,3848.766602,2208.300049
61:50:17,1542613710,2018-11-19T07:48:30,2018-11-19T02:48:30,1.997,7409.79,5.15,4.99,6.39,846.78,850.76,209.166672,48.67,1.0629,179,0,15.260,2.11927,4.21,53510,24.633333,37.599998,40.099998,24.633333,37.599998,40.099998,6216410.500000,1951100.125000,316898.187500,29773.000000,3851.399902,2209.600098
61:50:47,1542613740,2018-11-19T07:49:00,2018-11-19T02:49:00,1.999,7410.78,5.15,4.97,6.41,846.68,850.89,207.083328,48.78,1.0631,179,0,15.260,2.12604,4.21,53513,24.200001,36.666668,39.400002,24.200001,36.666668,39.400002,6219365.000000,1952034.625000,317072.906250,29786.000000,3853.800049,2210.966553
61:51:17,1542613770,2018-11-19T07:49:30,2018-11-19T02:49:30,2.000,7411.78,5.15,4.98,6.42,846.68,850.81,206.350006,48.72,1.0630,179,0,15.258,2.12812,4.21,53517,25.366667,38.700001,43.500000,25.366667,38.433334,43.500000,6222477.500000,1953008.250000,317249.468750,29809.166016,3859.500000,2212.666748
61:51:47,1542613800,2018-11-19T07:50:00,2018-11-19T02:50:00,1.999,7412.77,5.15,4.99,6.39,846.81,850.89,209.666672,48.90,1.0631,179,0,15.259,2.12109,4.21,53520,24.966667,36.366665,40.700001,24.966667,36.366665,40.700001,6225614.500000,1953981.125000,317409.031250,29822.066406,3863.933350,2216.233398
61:52:17,1542613830,2018-11-19T07:50:30,2018-11-19T02:50:30,1.997,7413.77,5.15,4.97,6.41,846.73,850.91,206.583328,48.96,1.0631,179,0,15.258,2.12109,4.21,53523,24.833334,39.299999,40.566666,24.833334,38.799999,40.566666,6228729.500000,1954965.500000,317576.187500,29840.699219,3865.266602,2216.766602
61:52:47,1542613860,2018-11-19T07:51:00,2018-11-19T02:51:00,1.997,7414.77,5.15,4.97,6.41,846.71,850.81,209.133331,48.66,1.0630,179,0,15.258,2.12812,4.21,53526,26.433332,38.866665,40.466667,25.766666,38.666668,40.466667,6231943.500000,1955974.000000,317746.875000,29857.833984,3866.466553,2216.966553
61:53:17,1542613890,2018-11-19T07:51:30,2018-11-19T02:51:30,1.995,7415.76,5.15,4.95,6.39,846.68,850.86,208.716660,48.68,1.0631,179,0,15.259,2.12005,4.21,53529,25.666666,41.500000,44.500000,25.666666,40.366665,44.500000,6235146.500000,1956980.500000,317927.375000,29885.367188,3869.600098,2218.833252
61:53:47,1542613920,2018-11-19T07:52:00,2018-11-19T02:52:00,1.997,7416.76,5.13,4.90,6.39,846.66,851.04,208.699997,48.67,1.0634,179,0,15.256,2.12187,4.12,53518,24.600000,38.033333,39.466667,24.466667,37.933334,39.466667,6238201.500000,1957946.125000,318104.843750,29900.900391,3870.933350,2219.666748
61:54:17,1542613950,2018-11-19T07:52:30,2018-11-19T02:52:30,1.997,7417.76,5.13,4.73,6.37,846.79,851.24,205.000000,48.63,1.0636,179,0,15.251,2.12031,4.12,53502,27.133333,42.633335,46.099998,26.133333,41.200001,46.099998,6241556.500000,1958998.875000,318299.093750,29924.800781,3873.833252,2221.600098
61:54:47,1542613980,2018-11-19T07:53:00,2018-11-19T02:53:00,1.996,7418.75,5.12,4.58,6.39,846.82,851.50,207.516663,48.70,1.0640,179,0,15.251,2.12083,4.11,53486,25.366667,39.200001,40.833332,25.366667,39.200001,40.833332,6244813.500000,1960002.375000,318464.562500,29944.699219,3876.033447,2222.066650
61:55:17,1542614010,2018-11-19T07:53:30,2018-11-19T02:53:30,1.995,7419.75,5.09,4.43,6.36,846.78,851.58,207.283340,48.82,1.0642,179,0,15.249,2.12135,4.10,53470,24.233334,36.333332,37.000000,24.233334,36.333332,37.000000,6247855.000000,1960942.125000,318619.687500,29958.599609,3876.899902,2222.933350
61:55:47,1542614040,2018-11-19T07:54:00,2018-11-19T02:54:00,1.994,7420.74,5.06,4.36,6.34,846.73,851.71,207.366669,48.89,1.0645,179,0,15.247,2.12031,4.11,53454,26.833334,40.833332,42.299999,26.166666,40.033333,42.299999,6251120.500000,1961971.625000,318795.031250,29979.900391,3878.666748,2223.166748
61:56:17,1542614070,2018-11-19T07:54:30,2018-11-19T02:54:30,1.994,7421.74,5.04,4.25,6.30,846.66,851.81,207.033340,49.08,1.0647,179,0,15.245,2.12551,4.11,53437,25.600000,42.200001,47.299999,25.333334,40.866665,47.299999,6254402.500000,1963000.250000,318978.593750,30010.900391,3882.933350,2226.033447
61:56:47,1542614100,2018-11-19T07:55:00,2018-11-19T02:55:00,1.991,7422.74,5.02,4.15,6.30,846.67,851.84,207.783340,49.24,1.0648,179,0,15.244,2.12421,4.10,53421,22.933332,37.066666,38.400002,22.933332,37.066666,38.400002,6257254.000000,1963896.125000,319137.531250,30032.699219,3884.399902,2226.066650
61:57:17,1542614130,2018-11-19T07:55:30,2018-11-19T02:55:30,1.989,7423.73,4.99,4.09,6.28,846.55,851.90,209.100006,49.25,1.0650,178,0,15.242,2.11512,4.10,53405,22.333334,39.033333,43.266666,22.333334,38.733334,43.266666,6260197.500000,1964815.500000,319321.156250,30056.500000,3888.600098,2228.966553
61:57:47,1542614160,2018-11-19T07:56:00,2018-11-19T02:56:00,1.993,7424.73,4.97,4.03,6.28,846.58,851.90,210.366669,49.32,1.0650,178,0,15.279,2.12760,4.10,53389,22.366667,32.533333,33.099998,22.366667,32.533333,33.099998,6262934.000000,1965664.500000,319439.812500,30071.232422,3889.166748,2229.533447
61:58:17,1542614190,2018-11-19T07:56:30,2018-11-19T02:56:30,1.995,7425.72,4.96,3.98,6.22,846.64,852.03,209.333328,49.45,1.0652,178,0,15.282,2.12213,4.21,53377,21.900000,32.133335,36.266666,21.900000,32.133335,36.266666,6265633.500000,1966516.625000,319581.218750,30088.933594,3890.266602,2230.100098
61:58:47,1542614220,2018-11-19T07:57:00,2018-11-19T02:57:00,1.995,7426.72,4.93,4.13,6.22,846.60,851.94,209.033340,49.33,1.0652,178,0,15.284,2.12369,4.21,53386,24.233334,37.400002,41.933334,24.233334,37.400002,41.933334,6268558.500000,1967433.375000,319736.062500,30113.732422,3894.600098,2232.899902
61:59:17,1542614250,2018-11-19T07:57:30,2018-11-19T02:57:30,1.994,7427.72,4.94,4.31,6.22,846.69,851.55,205.916672,49.18,1.0647,178,0,15.286,2.13411,4.21,53393,24.200001,38.200001,40.799999,24.200001,37.433334,40.799999,6271532.500000,1968370.250000,319911.531250,30132.166016,3897.366699,2234.433350
61:59:47,1542614280,2018-11-19T07:58:00,2018-11-19T02:58:00,1.995,7428.71,4.93,4.41,6.20,846.73,851.43,210.216660,49.26,1.0646,178,0,15.287,2.12473,4.21,53400,24.700001,42.599998,45.233334,24.700001,41.366665,45.233334,6274707.000000,1969368.500000,320093.812500,30159.566406,3900.066650,2235.966553
62:00:17,1542614310,2018-11-19T07:58:30,2018-11-19T02:58:30,1.997,7429.71,4.94,4.52,6.18,846.77,851.33,211.833328,49.23,1.0644,178,0,15.290,2.12291,4.21,53406,25.233334,39.700001,40.966667,25.233334,39.533333,40.966667,6277829.500000,1970363.750000,320262.500000,30179.367188,3901.266602,2236.800049
62:00:47,1542614340,2018-11-19T07:59:00,2018-11-19T02:59:00,1.996,7430.70,4.93,4.58,6.18,846.83,851.25,209.666672,49.25,1.0644,178,0,15.290,2.12421,4.21,53412,24.066668,39.266666,40.333332,24.066668,39.066666,40.333332,6280882.000000,1971325.125000,320431.468750,30197.800781,3902.466553,2237.633301
62:01:17,1542614370,2018-11-19T07:59:30,2018-11-19T02:59:30,1.996,7431.70,4.93,4.64,6.20,846.85,851.10,208.766663,49.34,1.0642,178,0,15.292,2.12369,4.21,53417,25.166666,39.099998,42.166668,25.166666,39.099998,42.166668,6283927.000000,1972286.375000,320606.437500,30222.732422,3905.966553,2239.566650
62:01:47,1542614400,2018-11-19T08:00:00,2018-11-19T03:00:00,2.000,7432.70,4.93,4.69,6.17,846.78,851.00,208.583328,49.31,1.0641,178,0,15.292,2.12786,4.21,53423,22.233334,34.266666,34.833332,22.233334,34.266666,34.833332,6286667.500000,1973155.250000,320758.281250,30235.699219,3906.666748,2240.066650
62:02:17,1542614430,2018-11-19T08:00:30,2018-11-19T03:00:30,1.999,7433.69,4.94,4.73,6.22,846.87,850.90,208.783340,49.26,1.0639,178,0,15.293,2.12395,4.21,53428,23.133333,38.033333,39.599998,23.133333,37.966667,39.599998,6289544.000000,1974061.375000,320915.687500,30257.033203,3908.066650,2241.466553
62:02:47,1542614460,2018-11-19T08:01:00,2018-11-19T03:01:00,1.996,7434.69,4.93,4.73,6.20,846.67,850.85,211.300003,49.28,1.0639,178,0,15.293,2.11953,4.21,53433,20.299999,32.833332,34.400002,20.299999,32.833332,34.400002,6292118.500000,1974867.750000,321061.343750,30271.132813,3909.266602,2242.666748
62:03:17,1542614490,2018-11-19T08:01:30,2018-11-19T03:01:30,1.997,7435.69,4.93,4.78,6.22,846.70,850.77,208.083328,49.17,1.0638,178,0,15.293,2.12604,4.21,53438,21.366667,32.599998,34.133335,21.366667,32.599998,34.133335,6294767.500000,1975711.875000,321199.437500,30281.933594,3910.600098,2243.800049
62:03:47,1542614520,2018-11-19T08:02:00,2018-11-19T03:02:00,1.998,7436.68,4.92,4.79,6.22,846.55,850.85,206.750000,49.31,1.0639,178,0,15.292,2.14012,4.21,53442,22.233334,34.266666,39.799999,22.233334,34.266666,39.799999,6297614.000000,1976611.500000,321362.031250,30299.732422,3916.533447,2245.566650
62:04:17,1542614550,2018-11-19T08:02:30,2018-11-19T03:02:30,1.997,7437.68,4.92,4.84,6.22,846.73,850.77,208.316666,49.31,1.0638,178,0,15.294,2.12734,4.21,53447,24.066668,37.700001,41.633335,24.066668,37.433334,41.633335,6300616.500000,1977559.875000,321531.781250,30321.466797,3920.833252,2247.233398
62:04:47,1542614580,2018-11-19T08:03:00,2018-11-19T03:03:00,1.998,7438.67,4.94,4.83,6.16,846.72,850.82,208.050003,49.28,1.0638,178,0,15.293,2.12161,4.21,53451,21.799999,33.666668,35.233334,21.799999,33.666668,35.233334,6303389.000000,1978430.000000,321672.343750,30334.433594,3922.533447,2247.966553
62:05:17,1542614610,2018-11-19T08:03:30,2018-11-19T03:03:30,1.997,7439.67,4.94,4.83,6.22,846.72,850.82,209.300003,49.28,1.0638,178,0,15.294,2.12578,4.21,53456,21.700001,33.000000,35.033333,21.700001,33.000000,35.033333,6306123.500000,1979289.875000,321810.312500,30348.066406,3923.833252,2249.000000
62:05:47,1542614640,2018-11-19T08:04:00,2018-11-19T03:04:00,1.998,7440.67,4.94,4.85,6.22,846.74,850.70,208.899994,49.28,1.0637,178,0,15.295,2.12317,4.21,53460,22.700001,37.066666,40.766666,22.700001,37.066666,40.766666,6309009.000000,1980198.500000,321971.656250,30370.267578,3926.666748,2251.366699
62:06:17,1542614670,2018-11-19T08:04:30,2018-11-19T03:04:30,1.998,7441.66,4.95,4.83,6.24,846.82,850.77,211.633331,49.33,1.0637,178,0,15.293,2.12291,4.21,53464,22.833334,35.000000,36.200001,22.833334,35.000000,36.200001,6311892.500000,1981088.250000,322114.218750,30388.267578,3927.100098,2251.800049
62:06:47,1542614700,2018-11-19T08:05:00,2018-11-19T03:05:00,1.998,7442.66,4.96,4.88,6.21,846.84,850.84,208.050003,49.30,1.0638,178,0,15.294,2.12369,4.21,53468,22.166666,36.166668,37.566666,22.166666,36.166668,37.566666,6314823.000000,1981998.125000,322269.968750,30401.333984,3928.666748,2252.500000
62:07:17,1542614730,2018-11-19T08:05:30,2018-11-19T03:05:30,1.999,7443.65,4.95,4.86,6.21,846.74,850.92,208.116669,49.06,1.0639,178,0,15.294,2.12578,4.21,53472,24.000000,35.066666,37.933334,24.000000,35.066666,37.933334,6317790.000000,1982930.625000,322417.343750,30413.267578,3931.100098,2254.100098
62:07:47,1542614760,2018-11-19T08:06:00,2018-11-19T03:06:00,2.001,7444.65,4.96,4.89,6.24,846.89,850.74,207.199997,49.10,1.0636,178,0,15.294,2.13542,4.21,53476,23.600000,37.700001,40.666668,23.600000,37.700001,40.666668,6320758.000000,1983870.875000,322591.906250,30431.099609,3934.166748,2257.033447
62:08:17,1542614790,2018-11-19T08:06:30,2018-11-19T03:06:30,2.000,7445.65,4.96,4.87,6.21,846.61,850.61,207.550003,49.18,1.0635,178,0,15.293,2.12239,4.21,53480,21.799999,33.200001,34.400002,21.799999,33.200001,34.400002,6323561.000000,1984747.250000,322737.906250,30445.199219,3935.100098,2257.966553
62:08:47,1542614820,2018-11-19T08:07:00,2018-11-19T03:07:00,1.998,7446.64,4.96,4.88,6.22,846.61,850.66,210.066666,49.13,1.0635,178,0,15.293,2.12656,4.21,53484,21.933332,34.299999,36.833332,21.933332,34.299999,36.833332,6326307.500000,1985608.750000,322895.437500,30467.333984,3937.733398,2260.066650
62:09:17,1542614850,2018-11-19T08:07:30,2018-11-19T03:07:30,2.000,7447.64,4.96,4.89,6.24,846.79,850.71,210.316666,49.08,1.0636,178,0,15.294,2.12551,4.21,53488,25.066668,40.533333,43.333332,25.066668,39.666668,43.333332,6329399.000000,1986582.000000,323058.031250,30490.367188,3940.899902,2262.033447
62:09:47,1542614880,2018-11-19T08:08:00,2018-11-19T03:08:00,2.000,7448.64,4.95,4.87,6.22,846.69,850.72,208.149994,49.12,1.0636,178,0,15.294,2.12499,4.21,53491,22.700001,37.900002,40.066666,22.700001,37.900002,40.066666,6332291.500000,1987485.875000,323228.687500,30513.400391,3943.233398,2262.600098
62:10:17,1542614910,2018-11-19T08:08:30,2018-11-19T03:08:30,2.000,7449.63,4.96,4.87,6.20,846.89,850.71,207.466660,48.95,1.0636,178,0,15.294,2.12213,4.21,53495,22.333334,33.533333,37.599998,22.333334,33.533333,37.599998,6335133.500000,1988370.250000,323374.281250,30529.867188,3947.199951,2264.399902
62:10:47,1542614940,2018-11-19T08:09:00,2018-11-19T03:09:00,1.999,7450.63,4.96,4.90,6.21,846.84,850.84,208.483337,48.99,1.0638,178,0,15.294,2.12447,4.21,53498,22.600000,32.299999,37.733334,22.600000,32.299999,37.733334,6337960.500000,1989248.750000,323520.312500,30547.732422,3952.000000,2266.600098
62:11:17,1542614970,2018-11-19T08:09:30,2018-11-19T03:09:30,1.998,7451.62,4.96,4.88,6.20,846.87,850.77,208.016663,49.08,1.0637,178,0,15.294,2.12525,4.21,53502,21.200001,33.833332,37.900002,21.200001,33.833332,37.900002,6340731.000000,1990119.250000,323675.562500,30565.933594,3956.633301,2268.433350
62:11:47,1542615000,2018-11-19T08:10:00,2018-11-19T03:10:00,1.997,7452.62,4.95,4.85,6.24,846.92,850.87,210.233337,49.10,1.0638,178,0,15.293,2.12656,4.21,53505,21.633333,33.299999,36.366665,21.633333,33.299999,36.366665,6343425.500000,1990964.250000,323819.781250,30586.367188,3960.399902,2270.566650
62:12:17,1542615030,2018-11-19T08:10:30,2018-11-19T03:10:30,1.997,7453.62,4.95,4.86,6.24,846.97,850.90,211.816666,49.14,1.0639,178,0,15.294,2.12525,4.21,53508,21.299999,32.333332,37.366665,21.299999,32.333332,37.366665,6346095.000000,1991812.000000,323969.968750,30607.132813,3964.300049,2272.500000
62:12:47,1542615060,2018-11-19T08:11:00,2018-11-19T03:11:00,1.997,7454.61,4.96,4.87,6.22,846.84,850.94,210.666672,49.24,1.0639,178,0,15.293,2.12057,4.21,53512,21.299999,34.099998,36.799999,21.299999,34.099998,36.799999,6348812.500000,1992673.875000,324116.906250,30626.599609,3967.399902,2273.300049
62:13:17,1542615090,2018-11-19T08:11:30,2018-11-19T03:11:30,1.997,7455.61,4.95,4.84,6.24,846.87,850.97,211.283340,49.30,1.0640,178,0,15.294,2.12395,4.21,53515,22.100000,36.200001,37.566666,22.100000,36.200001,37.566666,6351664.500000,1993564.625000,324278.000000,30647.367188,3968.466553,2273.466553
62:13:47,1542615120,2018-11-19T08:12:00,2018-11-19T03:12:00,1.997,7456.60,4.94,4.85,6.24,846.92,850.95,209.483337,49.18,1.0640,178,0,15.294,2.12682,4.21,53518,21.600000,35.333332,38.366665,21.600000,35.333332,38.366665,6354455.500000,1994440.500000,324450.593750,30663.466797,3970.866699,2275.199951
62:14:17,1542615150,2018-11-19T08:12:30,2018-11-19T03:12:30,1.998,7457.60,4.94,4.87,6.18,846.87,850.95,208.050003,49.14,1.0640,178,0,15.294,2.12812,4.21,53521,22.400000,33.733334,37.166668,22.400000,33.733334,37.166668,6357255.000000,1995323.750000,324605.125000,30674.933594,3973.066650,2277.166748
62:14:47,1542615180,2018-11-19T08:13:00,2018-11-19T03:13:00,2.000,7458.60,4.94,4.84,6.20,846.82,850.92,207.449997,49.21,1.0639,178,0,15.295,2.13620,4.21,53524,21.900000,35.666668,36.933334,21.900000,35.666668,36.933334,6360116.500000,1996207.500000,324766.093750,30691.732422,3974.500000,2278.333252
62:15:17,1542615210,2018-11-19T08:13:30,2018-11-19T03:13:30,2.000,7459.59,4.92,4.83,6.22,846.73,850.77,208.216660,49.17,1.0638,178,0,15.293,2.12473,4.21,53527,22.133333,34.166668,38.066666,22.133333,34.166668,38.066666,6362998.500000,1997104.000000,324921.656250,30708.267578,3977.933350,2281.466553
62:15:47,1542615240,2018-11-19T08:14:00,2018-11-19T03:14:00,1.995,7460.59,4.94,4.84,6.24,846.72,850.85,208.116669,49.30,1.0638,178,0,15.291,2.12161,4.13,53528,22.133333,29.966667,31.799999,22.133333,29.966667,31.799999,6365639.000000,1997929.875000,325046.031250,30716.433594,3979.266602,2282.233398
62:16:17,1542615270,2018-11-19T08:14:30,2018-11-19T03:14:30,1.995,7461.59,4.93,4.72,6.20,846.70,850.95,211.500000,49.24,1.0640,178,0,15.288,2.12213,4.12,53512,18.600000,29.866667,33.166668,18.600000,29.866667,33.166668,6368071.500000,1998680.625000,325179.531250,30732.367188,3982.166748,2285.133301
62:16:47,1542615300,2018-11-19T08:15:00,2018-11-19T03:15:00,1.994,7462.58,4.91,4.55,6.21,846.85,851.23,209.633331,49.25,1.0644,178,0,15.287,2.11771,4.12,53496,19.933332,33.066666,36.000000,19.933332,33.066666,36.000000,6370577.500000,1999469.375000,325322.312500,30753.599609,3985.566650,2286.800049
62:17:17,1542615330,2018-11-19T08:15:30,2018-11-19T03:15:30,1.995,7463.58,4.89,4.44,6.18,846.86,851.48,208.250000,49.27,1.0648,178,0,15.285,2.12682,4.11,53480,21.566668,34.799999,36.500000,21.566668,34.799999,36.500000,6373286.000000,2000316.125000,325476.937500,30769.466797,3987.500000,2287.833252
62:17:47,1542615360,2018-11-19T08:16:00,2018-11-19T03:16:00,1.994,7464.57,4.88,4.29,6.14,846.94,851.66,208.916672,49.23,1.0651,178,0,15.279,2.12395,4.11,53464,23.366667,34.566666,36.599998,23.366667,34.566666,36.599998,6376123.500000,2001210.875000,325632.343750,30783.199219,3989.866699,2289.366699
62:18:17,1542615390,2018-11-19T08:16:30,2018-11-19T03:16:30,1.995,7465.57,4.86,4.21,6.16,846.82,851.74,210.116669,49.33,1.0653,178,0,15.281,2.12578,4.11,53448,22.233334,33.099998,34.566666,22.233334,33.099998,34.566666,6378858.500000,2002070.875000,325791.500000,30796.833984,3991.366699,2290.866699
62:18:47,1542615420,2018-11-19T08:17:00,2018-11-19T03:17:00,1.994,7466.57,4.84,4.09,6.13,846.82,851.79,206.483337,49.21,1.0654,178,0,15.280,2.12421,4.11,53432,20.566668,31.633333,37.766666,20.566668,31.633333,37.766666,6381433.000000,2002872.875000,325941.781250,30814.199219,3997.433350,2296.166748
62:19:17,1542615450,2018-11-19T08:17:30,2018-11-19T03:17:30,1.994,7467.56,4.83,4.02,6.14,846.88,851.95,206.833328,49.21,1.0657,178,0,15.280,2.12604,4.10,53416,21.100000,33.233334,36.200001,21.100000,33.233334,36.200001,6384072.500000,2003698.875000,326101.468750,30831.767578,4001.033447,2297.333252
62:19:47,1542615480,2018-11-19T08:18:00,2018-11-19T03:18:00,1.993,7468.56,4.83,3.96,6.09,846.88,852.10,204.266663,49.23,1.0659,178,0,15.278,2.12421,4.10,53399,20.266666,31.766666,32.099998,20.266666,31.766666,32.099998,6386620.500000,2004498.250000,326243.656250,30846.166016,4001.533447,2297.333252
62:20:17,1542615510,2018-11-19T08:18:30,2018-11-19T03:18:30,1.992,7469.55,4.82,3.88,6.11,846.83,852.15,206.516663,49.19,1.0660,178,0,15.278,2.12499,4.10,53384,21.833334,34.766666,39.166668,21.833334,34.766666,39.166668,6389339.000000,2005349.125000,326408.187500,30869.966797,4005.199951,2299.733398
62:20:47,1542615540,2018-11-19T08:19:00,2018-11-19T03:19:00,1.992,7470.55,4.80,3.93,6.09,846.98,852.15,208.149994,49.15,1.0660,178,0,15.283,2.11875,4.21,53387,21.200001,35.333332,35.799999,21.200001,35.333332,35.799999,6392053.000000,2006203.750000,326580.968750,30882.732422,4005.933350,2299.933350
62:21:17,1542615570,2018-11-19T08:19:30,2018-11-19T03:19:30,1.991,7471.55,4.80,4.12,6.11,846.86,851.72,209.266663,49.34,1.0655,178,0,15.285,2.12161,4.21,53394,23.366667,34.233334,36.033333,23.366667,34.233334,36.033333,6394905.000000,2007102.625000,326725.187500,30895.966797,4007.633301,2300.300049
62:21:47,1542615600,2018-11-19T08:20:00,2018-11-19T03:20:00,1.992,7472.54,4.82,4.26,6.08,846.93,851.44,209.550003,49.35,1.0651,178,0,15.287,2.12109,4.21,53401,21.166666,32.966667,34.433334,21.166666,32.966667,34.433334,6397477.500000,2007917.875000,326873.343750,30911.033203,4008.800049,2301.133301
62:22:17,1542615630,2018-11-19T08:20:30,2018-11-19T03:20:30,1.994,7473.54,4.82,4.36,6.10,846.85,851.49,208.416672,49.32,1.0651,178,0,15.286,2.12343,4.21,53407,20.633333,35.200001,36.233334,20.633333,35.200001,36.233334,6400053.000000,2008725.125000,327031.906250,30932.699219,4009.533447,2301.866699
62:22:47,1542615660,2018-11-19T08:21:00,2018-11-19T03:21:00,1.994,7474.53,4.83,4.46,6.09,846.88,851.29,208.466660,49.16,1.0648,178,0,15.290,2.12291,4.21,53413,21.299999,33.066666,36.266666,21.299999,33.066666,36.266666,6402730.000000,2009569.875000,327181.218750,30945.566406,4012.766602,2303.699951
62:23:17,1542615690,2018-11-19T08:21:30,2018-11-19T03:21:30,1.995,7475.53,4.84,4.52,6.11,846.95,851.31,208.233337,49.07,1.0648,178,0,15.291,2.12447,4.21,53419,21.100000,30.833334,30.966667,21.100000,30.833334,30.966667,6405381.000000,2010400.500000,327317.687500,30954.500000,4012.766602,2303.699951
62:23:47,1542615720,2018-11-19T08:22:00,2018-11-19T03:22:00,1.996,7476.53,4.86,4.58,6.13,846.92,851.21,207.166672,49.10,1.0646,178,0,15.290,2.12317,4.21,53424,21.033333,35.633335,36.933334,21.033333,35.633335,36.933334,6408079.500000,2011254.625000,327483.781250,30974.699219,4014.033447,2304.966553
62:24:17,1542615750,2018-11-19T08:22:30,2018-11-19T03:22:30,1.997,7477.52,4.86,4.64,6.12,846.95,851.14,207.383331,49.06,1.0645,178,0,15.292,2.12239,4.21,53430,21.500000,37.133335,39.000000,21.500000,37.033333,39.000000,6410865.500000,2012132.250000,327653.031250,30995.166016,4015.633301,2306.000000
62:24:47,1542615780,2018-11-19T08:23:00,2018-11-19T03:23:00,1.997,7478.52,4.87,4.63,6.15,846.76,850.96,208.883331,49.05,1.0643,178,0,15.292,2.12421,4.21,53435,20.966667,34.400002,39.900002,20.966667,34.400002,39.900002,6413581.500000,2012988.625000,327827.218750,31017.400391,4020.866699,2308.733398
62:25:17,1542615810,2018-11-19T08:23:30,2018-11-19T03:23:30,1.998,7479.52,4.89,4.68,6.18,846.86,851.03,208.833328,48.91,1.0643,178,0,15.291,2.12369,4.21,53439,22.033333,36.166668,39.266666,22.033333,36.166668,39.266666,6416397.000000,2013878.375000,327990.875000,31038.699219,4023.166748,2310.600098
62:25:47,1542615840,2018-11-19T08:24:00,2018-11-19T03:24:00,1.999,7480.51,4.89,4.71,6.14,846.91,851.05,207.416672,48.92,1.0643,178,0,15.293,2.12812,4.21,53444,22.433332,36.299999,39.700001,22.433332,36.299999,39.700001,6419285.000000,2014782.250000,328150.406250,31057.367188,4026.233398,2313.266602
62:26:17,1542615870,2018-11-19T08:24:30,2018-11-19T03:24:30,1.998,7481.51,4.91,4.71,6.18,846.85,851.02,209.300003,48.83,1.0642,178,0,15.293,2.12317,4.21,53449,23.200001,35.500000,39.799999,23.200001,35.500000,39.799999,6422138.500000,2015683.750000,328332.281250,31074.767578,4029.699951,2315.399902
62:26:47,1542615900,2018-11-19T08:25:00,2018-11-19T03:25:00,1.997,7482.50,4.90,4.73,6.20,846.91,851.00,205.100006,48.89,1.0642,178,0,15.293,2.13620,4.21,53453,21.566668,31.133333,33.233334,21.566668,31.133333,33.233334,6424798.500000,2016525.750000,328477.187500,31086.333984,4031.433350,2315.633301
62:27:17,1542615930,2018-11-19T08:25:30,2018-11-19T03:25:30,1.997,7483.50,4.92,4.76,6.16,847.03,851.23,211.699997,48.80,1.0644,178,0,15.293,2.12109,4.21,53457,20.833334,34.799999,37.966667,20.833334,34.799999,37.966667,6427476.500000,2017366.125000,328645.281250,31107.599609,4034.699951,2317.366699
62:27:47,1542615960,2018-11-19T08:26:00,2018-11-19T03:26:00,1.995,7484.50,4.93,4.78,6.21,846.96,851.23,209.866669,48.87,1.0644,178,0,15.293,2.12317,4.21,53462,20.933332,35.733334,37.633335,20.933332,35.733334,37.633335,6430265.000000,2018243.125000,328817.125000,31122.232422,4036.166748,2317.666748
62:28:17,1542615990,2018-11-19T08:26:30,2018-11-19T03:26:30,1.996,7485.49,4.94,4.75,6.18,847.00,851.25,207.233337,48.94,1.0644,178,0,15.292,2.12760,4.21,53466,23.500000,36.966667,39.666668,23.500000,36.966667,39.666668,6433193.500000,2019174.375000,328984.812500,31138.367188,4039.066650,2319.699951
62:28:47,1542616020,2018-11-19T08:27:00,2018-11-19T03:27:00,1.997,7486.49,4.94,4.80,6.21,847.05,851.23,209.016663,48.98,1.0643,178,0,15.294,2.12343,4.21,53470,21.900000,33.766666,35.533333,21.900000,33.766666,35.533333,6435942.000000,2020033.500000,329125.062500,31155.199219,4040.800049,2321.033447
62:29:17,1542616050,2018-11-19T08:27:30,2018-11-19T03:27:30,1.997,7487.48,4.93,4.79,6.22,846.98,851.13,208.433334,49.00,1.0642,178,0,15.292,2.12734,4.21,53474,21.066668,32.566666,34.633335,21.066668,32.566666,34.633335,6438600.000000,2020871.875000,329254.312500,31172.632813,4042.366699,2321.699951
62:29:47,1542616080,2018-11-19T08:28:00,2018-11-19T03:28:00,1.996,7488.48,4.94,4.80,6.20,846.92,851.10,208.466660,49.08,1.0642,178,0,15.292,2.12916,4.21,53478,21.299999,35.333332,36.500000,21.299999,35.333332,36.500000,6441426.500000,2021750.875000,329411.343750,31192.833984,4043.600098,2322.166748
62:30:17,1542616110,2018-11-19T08:28:30,2018-11-19T03:28:30,1.997,7489.48,4.93,4.82,6.22,846.98,851.05,209.183334,48.98,1.0641,178,0,15.292,2.12213,4.21,53482,21.033333,35.733334,38.799999,21.033333,35.700001,38.799999,6444198.500000,2022615.250000,329573.500000,31214.699219,4046.600098,2323.366699
62:30:47,1542616140,2018-11-19T08:29:00,2018-11-19T03:29:00,1.997,7490.47,4.94,4.79,6.20,847.13,851.12,209.783340,49.19,1.0642,178,0,15.294,2.12239,4.21,53486,21.333334,35.200001,37.133335,21.333334,35.200001,37.133335,6446874.000000,2023460.375000,329739.781250,31234.000000,4048.199951,2324.133301
62:31:17,1542616170,2018-11-19T08:29:30,2018-11-19T03:29:30,1.997,7491.47,4.94,4.81,6.20,847.08,851.15,208.883331,49.15,1.0642,178,0,15.293,2.12109,4.21,53489,21.900000,34.233334,37.733334,21.900000,34.233334,37.733334,6449712.500000,2024342.875000,329897.343750,31253.800781,4051.633301,2325.333252
62:31:47,1542616200,2018-11-19T08:30:00,2018-11-19T03:30:00,1.998,7492.46,4.93,4.81,6.20,847.03,851.05,210.250000,49.12,1.0641,178,0,15.293,2.12265,4.21,53493,21.433332,35.000000,38.099998,21.433332,35.000000,38.099998,6452493.000000,2025223.375000,330053.531250,31273.632813,4054.966553,2327.566650
62:32:17,1542616230,2018-11-19T08:30:30,2018-11-19T03:30:30,1.999,7493.46,4.91,4.81,6.20,847.14,851.20,209.449997,49.13,1.0644,178,0,15.292,2.13307,4.21,53496,22.566668,36.166668,39.066666,22.566668,36.166668,39.066666,6455418.000000,2026144.250000,330224.187500,31287.566406,4058.033447,2330.433350
62:32:47,1542616260,2018-11-19T08:31:00,2018-11-19T03:31:00,1.999,7494.46,4.93,4.83,6.20,846.93,851.00,207.716660,48.93,1.0641,178,0,15.294,2.12343,4.21,53500,21.299999,32.533333,38.433334,21.299999,32.533333,38.433334,6458100.500000,2026989.500000,330382.562500,31304.433594,4064.300049,2333.266602
62:33:17,1542616290,2018-11-19T08:31:30,2018-11-19T03:31:30,1.996,7495.45,4.91,4.83,6.16,847.03,851.05,205.850006,48.94,1.0642,178,0,15.292,2.12551,4.21,53503,22.200001,32.099998,34.066666,22.200001,32.099998,34.066666,6460815.500000,2027844.000000,330517.437500,31314.767578,4066.633301,2333.933350
62:33:47,1542616320,2018-11-19T08:32:00,2018-11-19T03:32:00,1.995,7496.45,4.91,4.79,6.19,846.93,851.02,210.616669,48.95,1.0642,178,0,15.293,2.12031,4.21,53507,17.566668,26.900000,31.233334,17.566668,26.900000,31.233334,6462982.500000,2028543.500000,330628.843750,31330.466797,4072.000000,2335.233398
62:34:17,1542616350,2018-11-19T08:32:30,2018-11-19T03:32:30,1.995,7497.45,4.93,4.81,6.18,846.98,850.98,210.516663,48.94,1.0641,178,0,15.294,2.12213,4.21,53510,17.166666,29.100000,31.500000,17.166666,29.100000,31.500000,6465242.000000,2029255.625000,330754.437500,31349.166016,4074.366699,2336.966553
62:34:47,1542616380,2018-11-19T08:33:00,2018-11-19T03:33:00,1.996,7498.44,4.91,4.80,6.22,846.85,851.02,208.216660,48.87,1.0642,178,0,15.293,2.12395,4.21,53513,20.833334,32.233334,35.500000,20.833334,32.233334,35.500000,6467879.000000,2030075.750000,330871.093750,31373.300781,4077.633301,2339.500000
62:35:17,1542616410,2018-11-19T08:33:30,2018-11-19T03:33:30,1.996,7499.44,4.90,4.80,6.23,846.81,850.95,209.866669,48.87,1.0641,178,0,15.292,2.12525,4.21,53516,19.433332,32.700001,34.266666,19.433332,32.700001,34.266666,6470383.000000,2030865.250000,331022.906250,31391.232422,4079.433350,2340.033447
62:35:47,1542616440,2018-11-19T08:34:00,2018-11-19T03:34:00,1.995,7500.43,4.91,4.79,6.20,846.98,851.05,209.300003,48.83,1.0642,178,0,15.293,2.12499,4.21,53520,22.700001,38.200001,41.233334,22.700001,38.200001,41.233334,6473177.000000,2031745.625000,331214.968750,31413.500000,4082.500000,2341.666748
62:36:17,1542616470,2018-11-19T08:34:30,2018-11-19T03:34:30,1.996,7501.43,4.91,4.79,6.18,846.88,851.02,209.516663,48.81,1.0642,178,0,15.291,2.12031,4.21,53523,23.000000,35.533333,41.133335,23.000000,35.533333,41.133335,6475925.500000,2032604.125000,331380.812500,31436.466797,4088.600098,2345.666748
62:36:47,1542616500,2018-11-19T08:35:00,2018-11-19T03:35:00,1.997,7502.43,4.90,4.80,6.20,846.96,851.10,208.666672,48.79,1.0643,178,0,15.293,2.12734,4.21,53526,19.433332,33.366665,35.466667,19.433332,33.366665,35.466667,6478453.500000,2033397.750000,331529.093750,31456.433594,4090.333252,2347.399902
62:37:17,1542616530,2018-11-19T08:35:30,2018-11-19T03:35:30,1.998,7503.42,4.93,4.80,6.24,846.93,851.13,208.149994,48.79,1.0643,178,0,15.292,2.12161,4.21,53529,21.799999,35.433334,38.133335,21.799999,35.366665,38.133335,6481183.500000,2034258.625000,331678.937500,31479.267578,4092.833252,2348.366699
62:37:47,1542616560,2018-11-19T08:36:00,2018-11-19T03:36:00,1.998,7504.42,4.91,4.72,6.20,847.06,851.18,208.783340,48.85,1.0644,178,0,15.290,2.12578,4.12,53517,25.133333,38.033333,41.033333,25.133333,37.799999,41.033333,6484222.000000,2035211.500000,331849.562500,31501.900391,4095.233398,2349.466553
62:38:17,1542616590,2018-11-19T08:36:30,2018-11-19T03:36:30,1.997,7505.41,4.92,4.56,6.19,846.93,851.43,208.583328,48.85,1.0647,178,0,15.286,2.12083,4.12,53502,22.200001,32.200001,34.866665,22.200001,32.200001,34.866665,6486970.500000,2036069.250000,331997.531250,31514.933594,4098.766602,2350.399902
62:38:47,1542616620,2018-11-19T08:37:00,2018-11-19T03:37:00,1.996,7506.41,4.90,4.39,6.20,847.04,851.56,207.800003,48.89,1.0649,178,0,15.282,2.12161,4.11,53485,22.666666,36.133335,39.766666,22.666666,35.966667,39.766666,6489765.500000,2036950.875000,332159.125000,31539.367188,4102.766602,2350.699951
62:39:17,1542616650,2018-11-19T08:37:30,2018-11-19T03:37:30,1.995,7507.41,4.90,4.31,6.18,847.01,851.91,207.266663,48.90,1.0653,178,0,15.282,2.12656,4.10,53469,27.333334,43.200001,46.633335,26.766666,41.433334,46.633335,6493110.000000,2038002.625000,332354.781250,31566.867188,4106.566895,2351.966553
62:39:47,1542616680,2018-11-19T08:38:00,2018-11-19T03:38:00,1.994,7508.40,4.87,4.19,6.15,847.10,852.02,207.016663,48.88,1.0656,178,0,15.281,2.12578,4.10,53453,23.700001,39.166668,41.366665,23.700001,39.033333,41.366665,6496049.000000,2038926.875000,332538.781250,31587.533203,4109.166504,2352.500000
62:40:17,1542616710,2018-11-19T08:38:30,2018-11-19T03:38:30,1.993,7509.40,4.86,4.12,6.14,846.97,852.05,210.516663,48.89,1.0657,178,0,15.281,2.11849,4.11,53436,22.200001,35.599998,36.133335,22.200001,35.599998,36.133335,6498827.500000,2039806.375000,332696.968750,31603.666016,4109.799805,2352.500000
62:40:47,1542616740,2018-11-19T08:39:00,2018-11-19T03:39:00,1.992,7510.39,4.84,4.03,6.14,847.10,852.15,207.283340,48.85,1.0659,178,0,15.278,2.12682,4.10,53420,23.266666,38.533333,38.933334,23.266666,38.200001,38.933334,6501726.000000,2040719.250000,332865.625000,31624.199219,4110.100098,2352.500000
62:41:17,1542616770,2018-11-19T08:39:30,2018-11-19T03:39:30,1.993,7511.39,4.82,3.94,6.11,847.06,852.30,206.949997,48.94,1.0662,178,0,15.279,2.12708,4.10,53404,20.366667,31.500000,32.733334,20.366667,31.500000,32.733334,6504363.500000,2041540.500000,333002.906250,31632.732422,4111.566895,2352.500000
62:41:47,1542616800,2018-11-19T08:40:00,2018-11-19T03:40:00,1.991,7512.39,4.80,3.89,6.09,847.01,852.43,207.933334,48.96,1.0664,178,0,15.275,2.12213,4.09,53387,21.133333,33.799999,35.700001,21.133333,33.799999,35.700001,6506983.000000,2042372.250000,333146.875000,31652.833984,4113.166504,2352.800049
62:42:17,1542616830,2018-11-19T08:40:30,2018-11-19T03:40:30,1.991,7513.38,4.79,3.92,6.09,847.02,852.23,208.166672,49.01,1.0662,178,0,15.281,2.12578,4.21,53389,22.799999,33.833332,41.233334,22.666666,33.833332,41.233334,6509677.500000,2043225.875000,333289.312500,31677.699219,4121.500000,2356.399902
62:42:47,1542616860,2018-11-19T08:41:00,2018-11-19T03:41:00,1.992,7514.38,4.79,4.10,6.10,847.02,852.03,209.466660,49.04,1.0659,178,0,15.283,2.12343,4.21,53396,23.799999,37.666668,39.733334,23.733334,37.433334,39.733334,6512605.000000,2044151.125000,333459.093750,31695.099609,4123.733398,2357.566650
62:43:17,1542616890,2018-11-19T08:41:30,2018-11-19T03:41:30,1.993,7515.38,4.79,4.24,6.07,847.05,851.83,207.766663,49.00,1.0657,178,0,15.285,2.12265,4.21,53403,23.333334,35.933334,39.233334,23.333334,35.933334,39.233334,6515507.500000,2045065.375000,333615.812500,31714.099609,4126.866699,2359.166748
62:43:47,1542616920,2018-11-19T08:42:00,2018-11-19T03:42:00,1.994,7516.37,4.80,4.36,6.13,847.16,851.67,207.350006,49.02,1.0654,178,0,15.287,2.12317,4.21,53410,21.200001,34.299999,36.533333,21.200001,34.299999,36.533333,6518188.500000,2045908.750000,333759.906250,31733.033203,4129.433105,2360.233398
62:44:17,1542616950,2018-11-19T08:42:30,2018-11-19T03:42:30,1.996,7517.37,4.81,4.46,6.08,846.93,851.42,208.183334,48.99,1.0651,178,0,15.290,2.12239,4.21,53416,21.366667,31.066668,33.633335,21.366667,31.066668,33.633335,6520832.000000,2046733.375000,333897.000000,31744.300781,4131.899902,2361.333252
62:44:47,1542616980,2018-11-19T08:43:00,2018-11-19T03:43:00,1.996,7518.36,4.82,4.53,6.11,847.03,851.37,206.250000,48.96,1.0650,178,0,15.290,2.12578,4.21,53421,21.666666,36.166668,39.299999,21.666666,36.166668,39.299999,6523544.000000,2047582.000000,334067.718750,31767.466797,4135.633301,2361.966553
62:45:17,1542617010,2018-11-19T08:43:30,2018-11-19T03:43:30,1.996,7519.36,4.82,4.58,6.10,847.08,851.32,209.649994,48.87,1.0649,178,0,15.291,2.12708,4.21,53427,24.666666,36.799999,39.833332,24.666666,36.799999,39.833332,6526498.500000,2048491.750000,334214.843750,31789.099609,4138.433105,2363.566650
62:45:47,1542617040,2018-11-19T08:44:00,2018-11-19T03:44:00,1.996,7520.36,4.83,4.60,6.09,847.03,851.24,207.383331,48.80,1.0648,178,0,15.290,2.12734,4.21,53432,21.900000,33.466667,37.866665,21.900000,33.266666,37.866665,6529255.500000,2049345.375000,334354.531250,31806.900391,4143.100098,2366.166748
62:46:17,1542617070,2018-11-19T08:44:30,2018-11-19T03:44:30,1.997,7521.35,4.83,4.62,6.11,846.96,851.17,207.283340,48.79,1.0647,178,0,15.293,2.12499,4.21,53437,24.100000,38.599998,38.966667,24.100000,38.599998,38.966667,6532239.500000,2050290.000000,334524.187500,31824.132813,4143.333496,2366.399902
62:46:47,1542617100,2018-11-19T08:45:00,2018-11-19T03:45:00,1.997,7522.35,4.84,4.68,6.14,847.08,851.14,206.199997,49.30,1.0646,178,0,15.292,2.12473,4.21,53442,21.000000,32.266666,34.666668,21.000000,32.266666,34.666668,6534906.500000,2051124.000000,334664.437500,31839.599609,4145.466797,2367.766602
62:47:17,1542617130,2018-11-19T08:45:30,2018-11-19T03:45:30,1.997,7523.34,4.84,4.68,6.14,847.00,851.04,209.233337,48.71,1.0645,178,0,15.292,2.12239,4.21,53446,23.100000,35.099998,39.433334,23.100000,35.099998,39.433334,6537724.500000,2052010.250000,334821.781250,31860.833984,4150.133301,2369.766602
62:47:47,1542617160,2018-11-19T08:46:00,2018-11-19T03:46:00,1.997,7524.34,4.86,4.74,6.13,847.07,851.06,207.000000,48.75,1.0644,178,0,15.292,2.12525,4.21,53451,22.799999,36.599998,41.799999,22.799999,36.599998,41.799999,6540558.500000,2052902.000000,334984.000000,31884.566406,4155.933105,2373.033447
62:48:17,1542617190,2018-11-19T08:46:30,2018-11-19T03:46:30,1.996,7525.34,4.84,4.74,6.14,847.16,850.96,209.266663,48.78,1.0644,178,0,15.293,2.12161,4.21,53455,21.100000,34.666668,36.700001,21.100000,34.666668,36.700001,6543267.500000,2053753.125000,335145.031250,31904.099609,4158.266602,2373.800049
62:48:47,1542617220,2018-11-19T08:47:00,2018-11-19T03:47:00,1.997,7526.33,4.86,4.78,6.14,846.97,850.96,206.166672,48.73,1.0643,178,0,15.292,2.13125,4.21,53459,20.666666,32.799999,35.766666,20.666666,32.799999,35.766666,6545921.500000,2054585.375000,335281.187500,31920.933594,4161.766602,2374.666748
62:49:17,1542617250,2018-11-19T08:47:30,2018-11-19T03:47:30,1.997,7527.33,4.88,4.78,6.13,847.02,850.91,207.699997,48.77,1.0642,178,0,15.293,2.12265,4.21,53464,20.433332,31.000000,33.566666,20.433332,31.000000,33.566666,6548432.000000,2055376.250000,335418.843750,31938.300781,4164.766602,2375.933350
62:49:47,1542617280,2018-11-19T08:48:00,2018-11-19T03:48:00,1.998,7528.32,4.87,4.78,6.16,847.05,850.96,207.533340,48.77,1.0643,178,0,15.291,2.12369,4.21,53468,22.866667,33.866665,35.500000,22.866667,33.866665,35.500000,6551216.500000,2056251.500000,335566.125000,31951.433594,4166.233398,2376.933350
62:50:17,1542617310,2018-11-19T08:48:30,2018-11-19T03:48:30,1.997,7529.32,4.87,4.77,6.16,846.92,851.01,208.483337,48.80,1.0643,178,0,15.293,2.12369,4.21,53472,22.166666,34.599998,36.566666,22.166666,34.599998,36.566666,6554080.000000,2057150.875000,335722.500000,31965.066406,4168.066895,2377.266602
62:50:47,1542617340,2018-11-19T08:49:00,2018-11-19T03:49:00,1.998,7530.32,4.88,4.80,6.16,846.99,850.88,209.199997,48.93,1.0641,178,0,15.294,2.12812,4.21,53476,22.833334,35.766666,37.900002,22.833334,35.766666,37.900002,6556920.000000,2058045.375000,335887.937500,31978.900391,4169.966797,2378.833252
62:51:17,1542617370,2018-11-19T08:49:30,2018-11-19T03:49:30,1.998,7531.31,4.89,4.83,6.14,847.01,851.00,208.733337,48.93,1.0642,178,0,15.293,2.12473,4.21,53480,25.200001,37.633335,40.733334,25.200001,37.633335,40.733334,6559988.500000,2059009.250000,336055.187500,31993.533203,4173.033203,2380.933350
62:51:47,1542617400,2018-11-19T08:50:00,2018-11-19T03:50:00,1.999,7532.31,4.88,4.82,6.16,846.91,850.91,208.883331,48.88,1.0642,178,0,15.295,2.12499,4.21,53484,24.466667,38.333332,41.900002,24.466667,38.200001,41.900002,6562984.500000,2059947.250000,336204.843750,32021.166016,4177.000000,2382.300049
62:52:17,1542617430,2018-11-19T08:50:30,2018-11-19T03:50:30,1.998,7533.30,4.89,4.82,6.18,846.91,850.82,208.083328,48.78,1.0640,178,0,15.294,2.12395,4.21,53487,24.200001,39.700001,41.000000,24.200001,39.366665,41.000000,6566013.000000,2060902.125000,336381.531250,32040.632813,4178.333496,2383.333252
62:52:47,1542617460,2018-11-19T08:51:00,2018-11-19T03:51:00,1.997,7534.30,4.90,4.82,6.20,846.91,850.93,207.850006,48.74,1.0641,178,0,15.292,2.12812,4.21,53491,22.833334,35.233334,40.866665,22.833334,35.233334,40.866665,6568912.000000,2061806.250000,336546.625000,32057.699219,4184.299805,2387.566650
62:53:17,1542617490,2018-11-19T08:51:30,2018-11-19T03:51:30,1.998,7535.30,4.90,4.84,6.18,846.89,850.93,205.566666,48.78,1.0641,178,0,15.293,2.12812,4.21,53495,23.766666,38.233334,41.166668,23.766666,38.200001,41.166668,6571847.000000,2062727.750000,336715.343750,32080.400391,4187.100098,2389.500000
62:53:47,1542617520,2018-11-19T08:52:00,2018-11-19T03:52:00,1.999,7536.29,4.92,4.82,6.20,846.83,850.95,207.449997,48.78,1.0641,178,0,15.293,2.12421,4.21,53498,25.799999,42.366665,47.833332,25.799999,41.233334,47.833332,6575016.000000,2063734.375000,336903.531250,32110.566406,4192.666504,2392.033447
62:54:17,1542617550,2018-11-19T08:52:30,2018-11-19T03:52:30,1.999,7537.29,4.90,4.85,6.18,846.81,850.80,207.616669,48.83,1.0640,178,0,15.293,2.12682,4.21,53502,30.700001,45.900002,47.033333,28.799999,43.099998,47.033333,6578648.500000,2064880.500000,337093.500000,32128.900391,4194.000000,2392.366699
62:54:47,1542617580,2018-11-19T08:53:00,2018-11-19T03:53:00,1.999,7538.29,4.91,4.85,6.20,846.85,850.82,206.716660,48.79,1.0639,178,0,15.293,2.12682,4.21,53505,30.500000,44.366665,46.666668,28.766666,42.200001,46.666668,6582289.000000,2066016.500000,337273.968750,32147.267578,4196.233398,2394.100098
62:55:17,1542617610,2018-11-19T08:53:30,2018-11-19T03:53:30,1.997,7539.28,4.91,4.82,6.20,846.91,850.77,209.533340,48.82,1.0639,178,0,15.293,2.12525,4.21,53508,31.066668,50.766666,52.766666,29.233334,46.099998,52.766666,6586106.500000,2067222.500000,337485.875000,32175.300781,4198.166504,2395.266602
62:55:47,1542617640,2018-11-19T08:54:00,2018-11-19T03:54:00,1.999,7540.28,4.92,4.84,6.22,846.83,850.80,209.399994,48.81,1.0639,178,0,15.294,2.12682,4.21,53512,32.200001,53.266666,55.200001,29.600000,47.666668,55.200001,6590038.500000,2068459.750000,337727.406250,32206.533203,4200.033203,2396.433350
62:56:17,1542617670,2018-11-19T08:54:30,2018-11-19T03:54:30,1.999,7541.27,4.93,4.84,6.23,846.73,850.82,209.416672,48.80,1.0639,178,0,15.294,2.13490,4.21,53515,32.000000,49.533333,53.266666,29.333334,45.533333,53.266666,6593963.500000,2069691.125000,337937.843750,32234.800781,4202.966797,2399.033447
62:56:47,1542617700,2018-11-19T08:55:00,2018-11-19T03:55:00,1.999,7542.27,4.93,4.84,6.21,846.85,850.82,209.066666,48.82,1.0639,178,0,15.294,2.12682,4.21,53518,32.733334,50.133335,53.733334,29.833334,46.099998,53.733334,6597976.000000,2070945.750000,338166.687500,32256.699219,4206.366699,2400.500000
62:57:17,1542617730,2018-11-19T08:55:30,2018-11-19T03:55:30,1.999,7543.27,4.93,4.84,6.20,846.93,850.90,207.783340,48.77,1.0640,178,0,15.295,2.12760,4.21,53521,32.866665,50.500000,53.433334,30.000000,45.866665,53.433334,6601937.000000,2072192.375000,338383.625000,32282.232422,4208.899902,2402.133301
62:57:47,1542617760,2018-11-19T08:56:00,2018-11-19T03:56:00,2.000,7544.26,4.94,4.84,6.20,846.82,850.90,207.000000,48.81,1.0639,178,0,15.295,2.12551,4.21,53524,33.000000,55.133335,57.533333,30.200001,48.500000,57.400002,6606041.500000,2073486.000000,338625.437500,32310.699219,4210.899902,2403.333252
62:58:17,1542617790,2018-11-19T08:56:30,2018-11-19T03:56:30,1.998,7545.26,4.95,4.81,6.24,846.84,850.87,209.600006,48.80,1.0639,178,0,15.293,2.12499,4.21,53527,29.900000,49.633335,51.700001,28.500000,45.466667,51.700001,6609803.000000,2074662.625000,338859.406250,32336.966797,4213.133301,2403.766602
62:58:47,1542617820,2018-11-19T08:57:00,2018-11-19T03:57:00,1.998,7546.26,4.95,4.86,6.25,846.84,850.95,207.500000,48.82,1.0640,178,0,15.294,2.12838,4.21,53530,31.333334,48.633335,52.466667,29.033333,44.799999,52.466667,6613623.000000,2075856.125000,339072.187500,32360.300781,4217.266602,2406.399902
62:59:17,1542617850,2018-11-19T08:57:30,2018-11-19T03:57:30,1.999,7547.25,4.95,4.77,6.24,846.84,850.95,208.766663,48.74,1.0640,178,0,15.290,2.12499,4.11,53518,30.266666,47.466667,52.566666,28.633333,44.233334,52.566666,6617377.000000,2077034.625000,339281.218750,32389.533203,4222.366699,2409.466553
62:59:47,1542617880,2018-11-19T08:58:00,2018-11-19T03:58:00,1.998,7548.25,4.95,4.61,6.24,846.72,851.30,209.933334,48.72,1.0644,178,0,15.287,2.12213,4.12,53502,33.533333,55.000000,57.466667,30.400000,48.933334,57.200001,6621439.000000,2078331.625000,339526.531250,32420.400391,4225.366699,2411.399902
63:00:17,1542617910,2018-11-19T08:58:30,2018-11-19T03:58:30,1.996,7549.24,4.93,4.44,6.24,846.78,851.43,206.649994,48.83,1.0646,178,0,15.283,2.12239,4.11,53485,29.333334,46.000000,49.566666,28.200001,43.433334,49.566666,6625045.000000,2079469.125000,339747.562500,32442.466797,4229.700195,2412.733398
63:00:47,1542617940,2018-11-19T08:59:00,2018-11-19T03:59:00,1.995,7550.24,4.93,4.35,6.22,846.83,851.63,209.000000,48.83,1.0649,178,0,15.282,2.12551,4.10,53469,27.466667,45.866665,51.533333,26.200001,43.200001,51.533333,6628438.500000,2080536.250000,339965.093750,32469.333984,4235.100098,2417.733398
63:01:17,1542617970,2018-11-19T08:59:30,2018-11-19T03:59:30,1.994,7551.24,4.90,4.22,6.18,846.89,851.81,209.216660,48.77,1.0652,178,0,15.281,2.12734,4.10,53453,32.133335,52.200001,57.166668,29.233334,46.933334,56.966667,6632376.500000,2081772.250000,340222.281250,32501.466797,4239.866699,2420.633301
63:01:47,1542618000,2018-11-19T09:00:00,2018-11-19T04:00:00,1.994,7552.23,4.89,4.14,6.20,846.91,851.96,210.283340,48.84,1.0655,178,0,15.281,2.12525,4.11,53437,35.333332,58.299999,63.900002,31.033333,50.566666,62.066666,6636701.000000,2083132.500000,340493.343750,32534.632813,4244.500000,2423.933350
63:02:17,1542618030,2018-11-19T09:00:30,2018-11-19T04:00:30,1.993,7553.23,4.89,4.07,6.16,847.06,852.01,209.466660,48.78,1.0655,178,0,15.280,2.12135,4.10,53420,36.766666,56.033333,58.400002,31.933332,49.200001,57.933334,6641149.500000,2084525.125000,340742.156250,32559.900391,4246.933105,2425.666748
63:02:47,1542618060,2018-11-19T09:01:00,2018-11-19T04:01:00,1.994,7554.22,4.88,3.99,6.16,846.97,852.25,208.149994,48.80,1.0659,178,0,15.279,2.12447,4.10,53404,31.766666,50.433334,53.299999,29.400000,46.133335,53.299999,6645192.500000,2085782.500000,340960.625000,32583.199219,4249.299805,2427.733398
63:03:17,1542618090,2018-11-19T09:01:30,2018-11-19T04:01:30,1.992,7555.22,4.86,3.93,6.16,846.97,852.25,204.633331,48.84,1.0659,178,0,15.278,2.12578,4.10,53388,33.099998,53.333332,54.833332,29.866667,47.700001,54.833332,6649263.000000,2087056.250000,341201.125000,32606.099609,4251.233398,2428.866699
63:03:47,1542618120,2018-11-19T09:02:00,2018-11-19T04:02:00,1.992,7556.22,4.84,3.99,6.09,846.95,852.07,209.866669,48.95,1.0658,178,0,15.283,2.12343,4.21,53392,34.299999,53.299999,55.766666,30.600000,47.700001,55.766666,6653423.500000,2088354.375000,341444.781250,32631.433594,4254.200195,2430.666748
63:04:17,1542618150,2018-11-19T09:02:30,2018-11-19T04:02:30,1.993,7557.21,4.84,4.16,6.12,846.95,851.82,208.716660,48.97,1.0655,178,0,15.285,2.12317,4.21,53400,31.366667,48.566666,53.000000,29.233334,44.799999,53.000000,6657290.000000,2089568.875000,341672.218750,32652.699219,4257.700195,2432.966553
63:04:47,1542618180,2018-11-19T09:03:00,2018-11-19T04:03:00,1.994,7558.21,4.86,4.32,6.11,846.97,851.67,209.100006,48.96,1.0652,178,0,15.286,2.12812,4.21,53407,33.033333,52.166668,55.533333,29.633333,46.833332,55.533333,6661308.500000,2090832.875000,341902.843750,32678.400391,4261.366699,2435.199951
63:05:17,1542618210,2018-11-19T09:03:30,2018-11-19T04:03:30,1.995,7559.20,4.86,4.41,6.14,846.92,851.41,208.583328,48.91,1.0649,178,0,15.291,2.12604,4.21,53413,33.466667,55.766666,59.799999,29.866667,49.066666,59.200001,6665417.500000,2092124.750000,342149.875000,32714.300781,4265.399902,2437.300049
63:05:47,1542618240,2018-11-19T09:04:00,2018-11-19T04:04:00,1.997,7560.20,4.87,4.50,6.18,846.94,851.34,207.383331,48.84,1.0648,178,0,15.288,2.13464,4.21,53419,34.500000,54.599998,57.966667,30.299999,48.533333,57.700001,6669543.000000,2093434.000000,342393.906250,32747.699219,4268.200195,2438.366699
63:06:17,1542618270,2018-11-19T09:04:30,2018-11-19T04:04:30,1.997,7561.20,4.89,4.57,6.13,847.04,851.36,208.983337,48.68,1.0647,178,0,15.290,2.12760,4.21,53424,31.133333,51.666668,54.599998,29.233334,46.733334,54.599998,6673387.000000,2094645.250000,342638.187500,32769.464844,4271.466797,2440.399902
63:06:47,1542618300,2018-11-19T09:05:00,2018-11-19T04:05:00,1.997,7562.19,4.90,4.62,6.18,847.01,851.31,208.850006,48.71,1.0646,178,0,15.292,2.12369,4.21,53430,31.166666,48.233334,53.433334,29.066668,44.500000,53.366665,6677144.500000,2095826.500000,342860.562500,32796.167969,4276.100098,2442.066650
63:07:17,1542618330,2018-11-19T09:05:30,2018-11-19T04:05:30,1.997,7563.19,4.90,4.64,6.16,846.96,851.20,209.366669,48.58,1.0645,178,0,15.292,2.12395,4.21,53435,30.766666,50.400002,53.799999,29.166666,45.733334,53.799999,6680986.500000,2097036.875000,343095.062500,32826.898438,4279.233398,2443.899902
63:07:47,1542618360,2018-11-19T09:06:00,2018-11-19T04:06:00,1.997,7564.19,4.91,4.71,6.18,846.96,851.15,207.600006,48.41,1.0644,178,0,15.291,2.12551,4.21,53440,34.333332,52.400002,58.000000,29.933332,47.433334,57.966667,6685140.500000,2098348.500000,343322.687500,32856.734375,4284.500000,2447.066650
63:08:17,1542618390,2018-11-19T09:06:30,2018-11-19T04:06:30,1.997,7565.18,4.92,4.72,6.16,847.01,851.20,209.916672,48.41,1.0644,178,0,15.294,2.13046,4.21,53444,31.866667,47.833332,52.133335,29.400000,44.033333,52.133335,6689050.500000,2099571.250000,343527.562500,32876.367188,4288.600098,2450.733398
63:08:47,1542618420,2018-11-19T09:07:00,2018-11-19T04:07:00,1.998,7566.18,4.94,4.74,6.18,846.90,851.20,205.550003,48.42,1.0643,178,0,15.293,2.13490,4.21,53449,29.766666,52.933334,56.833332,28.400000,47.366665,56.833332,6692880.000000,2100768.500000,343768.343750,32910.734375,4292.399902,2452.800049
63:09:17,1542618450,2018-11-19T09:07:30,2018-11-19T04:07:30,1.999,7567.17,4.94,4.75,6.19,846.97,851.05,209.250000,48.43,1.0641,178,0,15.293,2.12343,4.21,53454,31.233334,50.133335,56.400002,29.100000,45.866665,56.400002,6696766.000000,2101985.500000,343980.812500,32943.234375,4299.333496,2456.500000
63:09:47,1542618480,2018-11-19T09:08:00,2018-11-19T04:08:00,1.998,7568.17,4.95,4.77,6.22,847.00,851.12,209.300003,48.18,1.0642,178,0,15.293,2.12291,4.21,53458,31.366667,51.200001,55.400002,29.000000,46.366665,55.400002,6700608.500000,2103201.500000,344215.406250,32975.433594,4302.799805,2458.533447
63:10:17,1542618510,2018-11-19T09:08:30,2018-11-19T04:08:30,1.999,7569.17,4.95,4.80,6.24,847.02,851.05,210.733337,48.17,1.0641,178,0,15.293,2.12291,4.21,53462,29.833334,47.933334,52.166668,28.566668,44.299999,52.166668,6704336.000000,2104368.750000,344446.968750,33000.765625,4307.100098,2460.199951
63:10:47,1542618540,2018-11-19T09:09:00,2018-11-19T04:09:00,1.997,7570.16,4.97,4.79,6.23,846.94,851.19,208.616669,48.20,1.0642,178,0,15.293,2.12551,4.21,53466,32.333332,47.599998,50.433334,29.566668,44.133335,50.433334,6708143.000000,2105570.250000,344639.156250,33028.066406,4309.600098,2461.166748
63:11:17,1542618570,2018-11-19T09:09:30,2018-11-19T04:09:30,1.999,7571.16,4.97,4.82,6.22,847.05,851.09,208.550003,48.20,1.0641,178,0,15.294,2.13072,4.21,53471,32.533333,47.833332,49.766666,29.666666,44.200001,49.766666,6711957.000000,2106787.500000,344846.781250,33051.367188,4312.166504,2461.600098
63:11:47,1542618600,2018-11-19T09:10:00,2018-11-19T04:10:00,1.999,7572.16,4.97,4.82,6.22,847.05,851.14,209.216660,48.23,1.0641,178,0,15.292,2.12421,4.21,53475,28.166666,44.366665,49.000000,26.700001,42.333332,49.000000,6715484.500000,2107889.750000,345043.843750,33076.734375,4317.333496,2463.533447
63:12:17,1542618630,2018-11-19T09:10:30,2018-11-19T04:10:30,1.999,7573.15,4.97,4.82,6.24,847.07,851.12,209.399994,48.22,1.0641,178,0,15.293,2.12525,4.21,53479,30.533333,47.900002,51.700001,28.866667,44.200001,51.700001,6719319.500000,2109089.000000,345269.687500,33096.734375,4320.700195,2466.766602
63:12:47,1542618660,2018-11-19T09:11:00,2018-11-19T04:11:00,1.998,7574.15,4.98,4.82,6.26,847.02,851.14,210.649994,48.20,1.0641,178,0,15.294,2.12499,4.21,53482,30.833334,49.200001,53.333332,28.833334,45.200001,53.333332,6723111.500000,2110281.250000,345490.875000,33123.566406,4325.133301,2469.433350
63:13:17,1542618690,2018-11-19T09:11:30,2018-11-19T04:11:30,1.999,7575.14,4.97,4.82,6.24,846.92,851.12,208.633331,48.10,1.0641,178,0,15.294,2.12630,4.21,53486,28.866667,44.500000,46.466667,27.466667,42.466667,46.466667,6726707.500000,2111404.750000,345680.281250,33144.867188,4326.966797,2469.833252
63:13:47,1542618720,2018-11-19T09:12:00,2018-11-19T04:12:00,1.999,7576.14,4.97,4.83,6.24,847.17,851.17,208.300003,48.24,1.0642,178,0,15.294,2.12682,4.21,53490,27.866667,43.333332,45.433334,26.466667,41.500000,45.433334,6730121.500000,2112480.750000,345882.281250,33165.765625,4329.500000,2470.733398
63:14:17,1542618750,2018-11-19T09:12:30,2018-11-19T04:12:30,1.999,7577.14,4.97,4.82,6.24,847.07,851.19,207.516663,48.19,1.0642,178,0,15.293,2.13516,4.21,53494,25.766666,45.566666,51.966667,25.566668,43.133335,51.966667,6733434.500000,2113513.500000,346089.843750,33202.601563,4336.600098,2473.600098
63:14:47,1542618780,2018-11-19T09:13:00,2018-11-19T04:13:00,1.998,7578.13,4.98,4.83,6.26,847.12,851.29,209.866669,48.11,1.0643,178,0,15.293,2.12551,4.21,53497,26.799999,40.766666,43.066666,25.900000,40.000000,43.066666,6736688.000000,2114529.500000,346263.531250,33223.933594,4338.600098,2475.166748
63:15:17,1542618810,2018-11-19T09:13:30,2018-11-19T04:13:30,1.999,7579.13,4.98,4.83,6.26,847.02,851.17,208.216660,48.10,1.0641,178,0,15.293,2.12812,4.21,53501,27.100000,39.733334,41.000000,26.533333,38.833332,41.000000,6740075.000000,2115590.750000,346431.437500,33238.464844,4339.966797,2475.666748
63:15:47,1542618840,2018-11-19T09:14:00,2018-11-19T04:14:00,2.000,7580.12,4.99,4.82,6.25,847.12,851.37,210.716660,47.95,1.0644,178,0,15.294,2.12473,4.21,53504,26.233334,37.733334,39.533333,25.700001,37.700001,39.533333,6743320.500000,2116614.250000,346588.625000,33250.433594,4342.266602,2476.199951
63:16:17,1542618870,2018-11-19T09:14:30,2018-11-19T04:14:30,2.000,7581.12,4.99,4.80,6.26,847.12,851.19,209.233337,47.79,1.0641,178,0,15.293,2.12812,4.21,53507,23.366667,38.533333,41.233334,23.366667,38.433334,41.233334,6746314.500000,2117557.750000,346771.593750,33270.566406,4344.700195,2477.699951
63:16:47,1542618900,2018-11-19T09:15:00,2018-11-19T04:15:00,1.999,7582.12,4.98,4.82,6.24,847.12,851.27,208.050003,47.88,1.0643,178,0,15.293,2.12786,4.21,53511,24.500000,38.533333,39.833332,24.500000,38.533333,39.833332,6749301.000000,2118501.000000,346941.187500,33290.765625,4346.266602,2478.199951
63:17:17,1542618930,2018-11-19T09:15:30,2018-11-19T04:15:30,1.999,7583.11,4.99,4.82,6.26,847.14,851.32,207.866669,47.91,1.0643,178,0,15.294,2.12864,4.21,53514,22.933332,37.200001,38.666668,22.933332,37.133335,38.666668,6752206.000000,2119408.250000,347131.687500,33310.132813,4347.866699,2478.666748
63:17:47,1542618960,2018-11-19T09:16:00,2018-11-19T04:16:00,1.998,7584.11,5.00,4.82,6.26,847.21,851.29,207.433334,47.84,1.0642,178,0,15.293,2.12734,4.21,53517,21.900000,36.533333,42.099998,21.900000,36.533333,42.099998,6755014.000000,2120287.250000,347304.562500,33340.066406,4354.366699,2479.266602
63:18:17,1542618990,2018-11-19T09:16:30,2018-11-19T04:16:30,1.999,7585.11,4.99,4.84,6.26,847.12,851.29,209.233337,47.89,1.0643,178,0,15.293,2.12682,4.21,53520,22.400000,34.966667,36.799999,22.400000,34.966667,36.799999,6757872.500000,2121183.500000,347445.687500,33354.035156,4356.866699,2480.566650
63:18:47,1542619020,2018-11-19T09:17:00,2018-11-19T04:17:00,1.998,7586.10,5.00,4.79,6.24,847.21,851.36,210.033340,47.83,1.0643,178,0,15.293,2.13099,4.21,53524,23.066668,33.766666,35.400002,23.066668,33.766666,35.400002,6760694.000000,2122076.500000,347602.843750,33368.500000,4358.200195,2481.066650
63:19:17,1542619050,2018-11-19T09:17:30,2018-11-19T04:17:30,1.999,7587.10,4.99,4.82,6.28,847.07,851.32,209.199997,47.77,1.0643,178,0,15.291,2.12630,4.21,53527,24.433332,38.066666,41.866665,24.433332,37.933334,41.866665,6763826.000000,2123043.000000,347775.093750,33386.464844,4362.066895,2482.699951
63:19:47,1542619080,2018-11-19T09:18:00,2018-11-19T04:18:00,1.998,7588.09,4.99,4.80,6.24,847.12,851.32,209.183334,47.87,1.0643,178,0,15.293,2.12395,4.21,53530,22.466667,35.566666,40.333332,22.466667,35.533333,40.333332,6766754.500000,2123947.500000,347938.218750,33408.500000,4366.799805,2485.066650
63:20:17,1542619110,2018-11-19T09:18:30,2018-11-19T04:18:30,1.999,7589.09,4.99,4.79,6.26,847.09,851.32,208.149994,47.87,1.0643,178,0,15.291,2.12994,4.12,53524,23.566668,36.700001,37.833332,23.566668,36.666668,37.833332,6769648.000000,2124863.000000,348092.781250,33423.234375,4367.833496,2485.766602
63:20:47,1542619140,2018-11-19T09:19:00,2018-11-19T04:19:00,1.999,7590.09,4.99,4.61,6.24,847.19,851.55,208.883331,47.87,1.0646,178,0,15.287,2.12551,4.12,53507,23.333334,36.166668,38.566666,23.333334,36.166668,38.566666,6772537.500000,2125779.250000,348256.906250,33439.265625,4370.799805,2486.666748
63:21:17,1542619170,2018-11-19T09:19:30,2018-11-19T04:19:30,1.998,7591.08,4.99,4.46,6.24,847.14,851.82,207.800003,47.80,1.0649,178,0,15.285,2.12708,4.11,53491,23.166666,37.633335,39.566666,23.166666,37.633335,39.566666,6775473.500000,2126703.500000,348422.156250,33461.867188,4372.299805,2487.899902
63:21:47,1542619200,2018-11-19T09:20:00,2018-11-19T04:20:00,1.997,7592.08,4.98,4.33,6.22,847.19,852.08,207.183334,47.76,1.0653,178,0,15.283,2.12499,4.11,53475,23.066668,36.633335,39.900002,23.066668,36.633335,39.900002,6778360.000000,2127607.000000,348580.625000,33485.500000,4375.299805,2490.899902
63:22:17,1542619230,2018-11-19T09:20:30,2018-11-19T04:20:30,1.997,7593.08,4.96,4.21,6.21,847.15,852.10,207.333328,47.95,1.0654,178,0,15.282,2.12656,4.10,53459,23.600000,38.400002,40.433334,23.600000,38.299999,40.433334,6781395.000000,2128552.250000,348759.812500,33504.367188,4377.833496,2491.133301
63:22:47,1542619260,2018-11-19T09:21:00,2018-11-19T04:21:00,1.996,7594.07,4.96,4.13,6.19,847.23,852.38,208.316666,48.10,1.0657,178,0,15.281,2.12551,4.11,53443,24.666666,38.000000,41.066666,24.666666,37.933334,41.066666,6784443.500000,2129501.000000,348942.500000,33521.332031,4381.266602,2492.000000
63:23:17,1542619290,2018-11-19T09:21:30,2018-11-19T04:21:30,1.996,7595.07,4.93,4.03,6.20,847.09,852.44,208.066666,48.11,1.0659,178,0,15.280,2.12604,4.10,53427,24.333334,37.566666,38.033333,24.333334,37.433334,38.033333,6787416.000000,2130423.500000,349108.031250,33541.332031,4381.966797,2492.666748
63:23:47,1542619320,2018-11-19T09:22:00,2018-11-19T04:22:00,1.993,7596.06,4.93,3.99,6.20,847.19,852.40,209.800003,48.22,1.0659,178,0,15.279,2.12369,4.10,53410,21.533333,37.833332,39.533333,21.533333,37.833332,39.533333,6790195.000000,2131308.750000,349277.937500,33564.964844,4383.433105,2494.066650
63:24:17,1542619350,2018-11-19T09:22:30,2018-11-19T04:22:30,1.992,7597.06,4.91,3.90,6.20,847.21,852.54,209.816666,48.30,1.0661,178,0,15.279,2.12447,4.09,53394,21.166666,32.966667,34.966667,21.166666,32.966667,34.966667,6792834.500000,2132129.750000,349414.437500,33586.300781,4385.233398,2494.433350
63:24:47,1542619380,2018-11-19T09:23:00,2018-11-19T04:23:00,1.992,7598.06,4.90,3.90,6.13,847.12,852.58,208.766663,48.33,1.0662,178,0,15.281,2.12473,4.21,53389,20.933332,33.866665,36.599998,20.933332,33.866665,36.599998,6795511.000000,2132969.000000,349575.781250,33604.234375,4387.700195,2496.166748
63:25:17,1542619410,2018-11-19T09:23:30,2018-11-19T04:23:30,1.992,7599.05,4.89,4.07,6.14,847.14,852.33,210.166672,48.36,1.0659,178,0,15.284,2.12395,4.21,53397,20.566668,32.900002,34.633335,20.566668,32.900002,34.633335,6798167.500000,2133798.250000,349715.562500,33621.500000,4389.633301,2497.399902
63:25:47,1542619440,2018-11-19T09:24:00,2018-11-19T04:24:00,1.992,7600.05,4.89,4.23,6.20,847.12,852.01,207.833328,48.48,1.0655,178,0,15.285,2.12682,4.21,53404,19.799999,30.200001,33.966667,19.799999,30.200001,33.966667,6800661.500000,2134580.750000,349848.562500,33640.167969,4393.366699,2500.266602
63:26:17,1542619470,2018-11-19T09:24:30,2018-11-19T04:24:30,1.995,7601.04,4.91,4.31,6.14,847.19,851.98,207.966660,48.53,1.0654,178,0,15.288,2.12525,4.21,53410,21.100000,32.966667,36.166668,21.100000,32.966667,36.166668,6803331.000000,2135410.250000,349983.156250,33661.265625,4396.133301,2502.399902
63:26:47,1542619500,2018-11-19T09:25:00,2018-11-19T04:25:00,1.996,7602.04,4.90,4.44,6.14,847.22,851.76,206.716660,48.10,1.0652,178,0,15.290,2.12630,4.21,53416,21.100000,32.666668,33.099998,21.100000,32.666668,33.099998,6806019.000000,2136255.250000,350118.218750,33675.035156,4396.466797,2502.733398
63:27:17,1542619530,2018-11-19T09:25:30,2018-11-19T04:25:30,1.996,7603.04,4.92,4.50,6.21,847.14,851.73,206.616669,48.06,1.0651,178,0,15.290,2.12395,4.21,53422,21.533333,30.200001,31.100000,21.533333,30.200001,31.100000,6808709.500000,2137087.250000,350250.125000,33682.300781,4397.799805,2503.533447
63:27:47,1542619560,2018-11-19T09:26:00,2018-11-19T04:26:00,1.997,7604.03,4.94,4.58,6.16,847.13,851.53,210.000000,48.07,1.0647,178,0,15.290,2.12734,4.21,53427,20.500000,32.700001,38.233334,20.500000,32.700001,38.233334,6811351.500000,2137921.750000,350405.875000,33696.500000,4404.399902,2507.199951
63:28:17,1542619590,2018-11-19T09:26:30,2018-11-19T04:26:30,1.998,7605.03,4.95,4.58,6.22,847.18,851.55,209.250000,48.10,1.0647,178,0,15.291,2.12760,4.21,53433,21.733334,34.266666,37.133335,21.733334,34.266666,37.133335,6814064.500000,2138776.000000,350567.968750,33710.566406,4407.399902,2509.233398
63:28:47,1542619620,2018-11-19T09:27:00,2018-11-19T04:27:00,1.998,7606.02,4.96,4.67,6.16,847.17,851.60,208.350006,48.15,1.0648,178,0,15.292,2.12968,4.21,53438,20.600000,33.900002,36.966667,20.600000,33.900002,36.966667,6816729.000000,2139612.250000,350719.156250,33729.500000,4410.700195,2511.733398
63:29:17,1542619650,2018-11-19T09:27:30,2018-11-19T04:27:30,2.000,7607.02,4.97,4.69,6.22,847.25,851.55,207.783340,48.10,1.0647,178,0,15.291,2.12447,4.21,53443,22.100000,38.133335,41.066666,22.100000,37.700001,41.066666,6819616.000000,2140515.750000,350890.531250,33757.035156,4413.933105,2513.800049
63:29:47,1542619680,2018-11-19T09:28:00,2018-11-19T04:28:00,2.000,7608.02,4.98,4.72,6.20,847.19,851.52,204.616669,48.07,1.0646,178,0,15.293,2.12838,4.21,53447,24.100000,37.966667,42.766666,24.100000,37.766666,42.766666,6822604.500000,2141446.750000,351047.687500,33786.035156,4418.366699,2516.066650
63:30:17,1542619710,2018-11-19T09:28:30,2018-11-19T04:28:30,2.000,7609.01,4.98,4.72,6.24,847.22,851.50,209.716660,48.24,1.0645,178,0,15.293,2.12551,4.21,53452,24.366667,40.266666,42.433334,24.366667,39.666668,42.433334,6825648.500000,2142413.250000,351208.875000,33813.066406,4420.866699,2517.866699
63:30:47,1542619740,2018-11-19T09:29:00,2018-11-19T04:29:00,2.000,7610.01,4.98,4.76,6.20,847.25,851.47,209.933334,48.12,1.0645,178,0,15.293,2.12578,4.21,53456,20.100000,33.299999,38.500000,20.100000,33.299999,38.500000,6828244.500000,2143233.250000,351373.375000,33834.199219,4425.333496,2522.333252
63:31:17,1542619770,2018-11-19T09:29:30,2018-11-19T04:29:30,1.997,7611.01,5.00,4.75,6.23,847.21,851.57,210.016663,48.02,1.0646,178,0,15.292,2.12239,4.21,53461,20.433332,33.766666,35.299999,20.433332,33.766666,35.299999,6830857.500000,2144065.250000,351529.031250,33850.300781,4426.633301,2523.633301
63:31:47,1542619800,2018-11-19T09:30:00,2018-11-19T04:30:00,1.998,7612.00,5.00,4.76,6.24,847.26,851.57,207.116669,47.83,1.0646,178,0,15.292,2.12656,4.21,53465,20.799999,30.866667,32.500000,20.799999,30.866667,32.500000,6833480.500000,2144897.000000,351656.843750,33862.832031,4427.833496,2524.033447
63:32:17,1542619830,2018-11-19T09:30:30,2018-11-19T04:30:30,1.998,7613.00,5.00,4.81,6.25,847.26,851.39,209.583328,47.90,1.0643,178,0,15.293,2.12630,4.21,53469,21.166666,32.666668,36.233334,21.166666,32.666668,36.233334,6836149.500000,2145742.750000,351803.375000,33880.234375,4431.100098,2526.399902
63:32:47,1542619860,2018-11-19T09:31:00,2018-11-19T04:31:00,1.999,7614.00,5.01,4.82,6.22,847.31,851.44,208.050003,47.85,1.0644,178,0,15.293,2.12551,4.21,53473,20.733334,33.833332,36.366665,20.733334,33.833332,36.366665,6838797.000000,2146583.750000,351945.343750,33899.566406,4433.666504,2528.466553
63:33:17,1542619890,2018-11-19T09:31:30,2018-11-19T04:31:30,1.998,7614.99,5.01,4.82,6.24,847.34,851.47,208.433334,47.67,1.0644,178,0,15.293,2.12786,4.21,53477,21.533333,33.900002,38.833332,21.533333,33.900002,38.833332,6841575.000000,2147462.500000,352102.843750,33916.964844,4439.566895,2530.500000
63:33:47,1542619920,2018-11-19T09:32:00,2018-11-19T04:32:00,1.999,7615.99,5.02,4.83,6.28,847.28,851.46,208.699997,47.52,1.0644,178,0,15.293,2.13151,4.21,53481,24.200001,36.200001,38.500000,24.200001,36.200001,38.500000,6844558.500000,2148397.500000,352262.937500,33931.832031,4442.366699,2531.366699
63:34:17,1542619950,2018-11-19T09:32:30,2018-11-19T04:32:30,1.998,7616.98,5.02,4.83,6.27,847.39,851.46,210.316666,47.75,1.0644,178,0,15.294,2.12604,4.21,53485,20.100000,31.333334,33.033333,20.100000,31.333334,33.033333,6847160.500000,2149206.250000,352410.468750,33942.367188,4443.866699,2532.399902
63:34:47,1542619980,2018-11-19T09:33:00,2018-11-19T04:33:00,1.998,7617.98,5.02,4.82,6.26,847.31,851.59,212.466660,47.73,1.0645,178,0,15.293,2.12656,4.21,53489,20.233334,32.433334,35.266666,20.233334,32.433334,35.266666,6849751.000000,2150016.750000,352562.062500,33958.000000,4446.100098,2534.266602
63:35:17,1542620010,2018-11-19T09:33:30,2018-11-19T04:33:30,1.998,7618.98,5.02,4.84,6.28,847.28,851.56,210.466660,47.85,1.0645,178,0,15.293,2.12942,4.21,53492,19.833334,30.266666,31.133333,19.833334,30.266666,31.133333,6852228.500000,2150792.500000,352694.656250,33972.101563,4446.333496,2534.500000
63:35:47,1542620040,2018-11-19T09:34:00,2018-11-19T04:34:00,1.997,7619.97,5.02,4.82,6.30,847.34,851.49,210.233337,47.85,1.0644,178,0,15.293,2.12395,4.21,53496,20.366667,30.966667,31.866667,20.366667,30.966667,31.866667,6854765.000000,2151604.000000,352829.406250,33982.765625,4447.233398,2534.800049
63:36:17,1542620070,2018-11-19T09:34:30,2018-11-19T04:34:30,2.000,7620.97,5.02,4.83,6.30,847.39,851.49,206.266663,47.63,1.0644,178,0,15.293,2.13516,4.21,53499,20.033333,32.833332,34.766666,20.033333,32.833332,34.766666,6857329.000000,2152409.250000,352977.562500,33999.632813,4449.433105,2536.233398
63:36:47,1542620100,2018-11-19T09:35:00,2018-11-19T04:35:00,2.000,7621.97,5.03,4.83,6.28,847.28,851.54,210.016663,47.38,1.0644,178,0,15.294,2.12499,4.21,53503,18.133333,30.200001,34.566666,18.133333,30.200001,34.566666,6859766.500000,2153162.250000,353122.531250,34014.734375,4454.633301,2539.166748
63:37:17,1542620130,2018-11-19T09:35:30,2018-11-19T04:35:30,1.999,7622.96,5.01,4.80,6.29,847.36,851.49,209.716660,47.74,1.0644,178,0,15.294,2.12525,4.21,53506,18.033333,28.833334,30.266666,18.033333,28.833334,30.266666,6862095.500000,2153901.750000,353256.937500,34025.933594,4455.666504,2539.500000
63:37:47,1542620160,2018-11-19T09:36:00,2018-11-19T04:36:00,1.999,7623.96,5.03,4.83,6.28,847.39,851.64,210.516663,47.72,1.0645,178,0,15.293,2.12890,4.21,53510,18.733334,28.866667,30.633333,18.733334,28.866667,30.633333,6864535.500000,2154679.750000,353388.312500,34037.234375,4457.500000,2540.300049
63:38:17,1542620190,2018-11-19T09:36:30,2018-11-19T04:36:30,1.999,7624.95,5.02,4.81,6.30,847.34,851.61,208.250000,47.86,1.0645,178,0,15.294,2.13046,4.21,53513,18.466667,26.433332,27.366667,18.466667,26.433332,27.366667,6866825.000000,2155398.750000,353498.562500,34045.933594,4457.766602,2540.566650
63:38:47,1542620220,2018-11-19T09:37:00,2018-11-19T04:37:00,1.998,7625.95,5.02,4.78,6.28,847.39,851.64,207.316666,47.89,1.0646,178,0,15.293,2.12916,4.21,53516,17.400000,26.133333,26.733334,17.400000,26.133333,26.733334,6869066.500000,2156104.250000,353611.843750,34053.734375,4458.366699,2541.166748
63:39:17,1542620250,2018-11-19T09:37:30,2018-11-19T04:37:30,1.998,7626.95,5.03,4.81,6.33,847.34,851.59,210.516663,48.04,1.0645,178,0,15.293,2.12994,4.21,53519,19.299999,34.200001,35.900002,19.299999,34.200001,35.900002,6871646.500000,2156921.000000,353778.343750,34071.964844,4459.966797,2542.600098
63:39:47,1542620280,2018-11-19T09:38:00,2018-11-19T04:38:00,1.999,7627.94,5.02,4.80,6.30,847.44,851.59,208.300003,47.93,1.0645,178,0,15.293,2.12760,4.21,53522,18.000000,28.533333,30.200001,18.000000,28.533333,30.200001,6874022.500000,2157657.250000,353916.406250,34083.234375,4461.466797,2543.733398
63:40:17,1542620310,2018-11-19T09:38:30,2018-11-19T04:38:30,1.998,7628.94,5.02,4.82,6.28,847.39,851.61,209.333328,47.98,1.0645,178,0,15.294,2.12760,4.21,53526,18.366667,28.766666,30.266666,18.366667,28.766666,30.266666,6876414.000000,2158402.250000,354045.406250,34096.535156,4463.266602,2543.733398
63:40:47,1542620340,2018-11-19T09:39:00,2018-11-19T04:39:00,1.998,7629.93,5.02,4.78,6.28,847.23,851.51,209.716660,48.07,1.0644,178,0,15.292,2.12395,4.21,53529,17.033333,29.333334,30.266666,17.033333,29.333334,30.266666,6878652.500000,2159107.750000,354180.062500,34113.300781,4464.133301,2544.100098
63:41:17,1542620370,2018-11-19T09:39:30,2018-11-19T04:39:30,1.999,7630.93,5.02,4.78,6.26,847.26,851.49,209.616669,48.13,1.0644,178,0,15.292,2.12760,4.21,53532,18.166666,28.666666,29.100000,18.166666,28.666666,29.100000,6880946.000000,2159827.500000,354315.593750,34126.566406,4464.433105,2544.399902
63:41:47,1542620400,2018-11-19T09:40:00,2018-11-19T04:40:00,1.999,7631.93,5.01,4.73,6.26,847.21,851.62,210.300003,47.97,1.0646,178,0,15.288,2.12578,4.12,53521,18.000000,27.166666,28.900000,18.000000,27.166666,28.900000,6883224.500000,2160540.250000,354427.218750,34142.332031,4465.733398,2545.266602
63:42:17,1542620430,2018-11-19T09:40:30,2018-11-19T04:40:30,1.997,7632.92,5.00,4.58,6.28,847.26,851.92,210.149994,47.87,1.0650,178,0,15.286,2.12421,4.12,53505,18.299999,29.233334,31.066668,18.299999,29.233334,31.066668,6885593.000000,2161284.250000,354571.218750,34154.035156,4467.299805,2546.500000
63:42:47,1542620460,2018-11-19T09:41:00,2018-11-19T04:41:00,1.995,7633.92,4.99,4.41,6.24,847.32,852.13,209.883331,47.80,1.0653,178,0,15.284,2.12812,4.11,53489,17.233334,25.799999,25.799999,17.233334,25.799999,25.799999,6887793.500000,2161974.500000,354681.625000,34163.367188,4467.299805,2546.500000
63:43:17,1542620490,2018-11-19T09:41:30,2018-11-19T04:41:30,1.994,7634.91,4.96,4.28,6.24,847.41,852.34,211.600006,47.83,1.0657,178,0,15.283,2.12395,4.11,53473,18.600000,28.566668,28.566668,18.600000,28.566668,28.566668,6890149.500000,2162715.500000,354800.343750,34174.066406,4467.299805,2546.500000
63:43:47,1542620520,2018-11-19T09:42:00,2018-11-19T04:42:00,1.991,7635.91,4.95,4.18,6.18,847.28,852.36,210.416672,47.99,1.0658,178,0,15.281,2.12291,4.10,53456,15.900000,26.133333,30.366667,15.900000,26.133333,30.366667,6892214.000000,2163362.500000,354918.531250,34190.199219,4471.600098,2549.133301
63:44:17,1542620550,2018-11-19T09:42:30,2018-11-19T04:42:30,1.994,7636.91,4.93,4.11,6.20,847.42,852.48,208.883331,48.13,1.0660,178,0,15.279,2.12630,4.10,53440,18.366667,29.833334,31.666666,18.366667,29.833334,31.666666,6894521.000000,2164084.250000,355058.343750,34204.667969,4473.333496,2550.866699
63:44:47,1542620580,2018-11-19T09:43:00,2018-11-19T04:43:00,1.994,7637.90,4.90,4.01,6.18,847.35,852.58,206.716660,48.20,1.0662,178,0,15.279,2.12499,4.10,53424,17.533333,30.066668,33.866665,17.533333,30.066668,33.866665,6896823.500000,2164804.250000,355191.500000,34228.632813,4476.166504,2553.000000
63:45:17,1542620610,2018-11-19T09:43:30,2018-11-19T04:43:30,1.994,7638.90,4.86,3.92,6.12,847.49,852.59,207.033340,48.29,1.0664,178,0,15.278,2.12604,4.10,53408,19.799999,28.033333,30.633333,19.799999,28.033333,30.633333,6899230.000000,2165557.000000,355297.000000,34241.035156,4478.566895,2555.199951
63:45:47,1542620640,2018-11-19T09:44:00,2018-11-19T04:44:00,1.993,7639.90,4.84,3.86,6.12,847.28,852.68,207.766663,48.30,1.0666,178,0,15.276,2.12499,4.10,53392,20.000000,29.366667,30.433332,20.000000,29.366667,30.433332,6901592.500000,2166309.500000,355430.218750,34253.398438,4479.600098,2555.500000
63:46:17,1542620670,2018-11-19T09:44:30,2018-11-19T04:44:30,1.993,7640.89,4.82,3.85,6.11,847.42,852.74,204.416672,48.22,1.0667,178,0,15.281,2.12734,4.21,53389,19.500000,31.666666,32.466667,19.500000,31.666666,32.466667,6903996.500000,2167062.750000,355583.656250,34272.035156,4480.766602,2555.633301
63:46:47,1542620700,2018-11-19T09:45:00,2018-11-19T04:45:00,1.992,7641.89,4.79,4.01,6.07,847.40,852.46,207.083328,48.27,1.0665,178,0,15.283,2.12473,4.21,53396,21.733334,33.500000,38.266666,21.733334,33.500000,38.266666,6906706.000000,2167916.750000,355739.312500,34290.433594,4486.466797,2556.899902
63:47:17,1542620730,2018-11-19T09:45:30,2018-11-19T04:45:30,1.994,7642.88,4.80,4.16,6.05,847.42,852.25,207.583328,48.36,1.0662,178,0,15.285,2.12473,4.21,53403,22.000000,35.633335,37.433334,22.000000,35.500000,37.433334,6909529.500000,2168810.750000,355910.375000,34306.199219,4488.166504,2557.699951
63:47:47,1542620760,2018-11-19T09:46:00,2018-11-19T04:46:00,1.994,7643.88,4.78,4.26,6.06,847.53,852.10,207.300003,48.39,1.0661,178,0,15.286,2.12499,4.21,53410,23.433332,40.366665,43.299999,23.433332,39.533333,43.299999,6912474.000000,2169741.250000,356100.812500,34331.066406,4490.866699,2559.666748
63:48:17,1542620790,2018-11-19T09:46:30,2018-11-19T04:46:30,1.993,7644.88,4.78,4.35,6.05,847.38,852.00,209.266663,48.47,1.0660,178,0,15.288,2.12187,4.21,53416,21.266666,34.733334,36.933334,21.266666,34.733334,36.933334,6915235.500000,2170612.500000,356261.468750,34346.601563,4492.399902,2561.199951
63:48:47,1542620820,2018-11-19T09:47:00,2018-11-19T04:47:00,1.993,7645.87,4.78,4.44,6.04,847.46,851.85,207.949997,48.44,1.0658,178,0,15.287,2.12447,4.21,53421,21.366667,35.933334,38.433334,21.366667,35.933334,38.433334,6917920.000000,2171462.500000,356421.000000,34367.398438,4495.133301,2563.199951
63:49:17,1542620850,2018-11-19T09:47:30,2018-11-19T04:47:30,1.993,7646.87,4.78,4.48,6.04,847.49,851.93,205.716660,48.40,1.0659,178,0,15.288,2.12708,4.21,53427,20.366667,32.666668,35.833332,20.366667,32.666668,35.833332,6920463.000000,2172267.000000,356581.187500,34388.734375,4498.266602,2565.233398
63:49:47,1542620880,2018-11-19T09:48:00,2018-11-19T04:48:00,1.992,7647.86,4.78,4.53,6.05,847.61,851.80,211.366669,48.30,1.0657,178,0,15.292,2.12421,4.21,53432,20.033333,31.233334,37.433334,20.033333,31.233334,37.433334,6922981.000000,2173055.750000,356712.687500,34412.332031,4506.066895,2567.533447
63:50:17,1542620910,2018-11-19T09:48:30,2018-11-19T04:48:30,1.992,7648.86,4.78,4.54,6.07,847.43,851.70,208.399994,48.34,1.0656,178,0,15.291,2.12135,4.21,53437,19.966667,28.833334,31.766666,19.966667,28.833334,31.766666,6925397.000000,2173818.750000,356822.781250,34427.535156,4509.033203,2569.733398
63:50:47,1542620940,2018-11-19T09:49:00,2018-11-19T04:49:00,1.993,7649.86,4.79,4.58,6.05,847.43,851.75,209.916672,48.30,1.0656,178,0,15.291,2.12213,4.21,53442,17.733334,30.366667,30.833334,17.733334,30.366667,30.833334,6927750.500000,2174553.500000,356946.281250,34446.500000,4509.833496,2569.733398
63:51:17,1542620970,2018-11-19T09:49:30,2018-11-19T04:49:30,1.994,7650.85,4.78,4.57,6.04,847.49,851.65,208.566666,48.13,1.0655,178,0,15.290,2.12525,4.21,53447,17.733334,29.633333,32.200001,17.733334,29.633333,32.200001,6930047.500000,2175270.250000,357082.031250,34465.367188,4512.200195,2572.033447
63:51:47,1542621000,2018-11-19T09:50:00,2018-11-19T04:50:00,1.993,7651.85,4.77,4.59,6.06,847.52,851.58,205.666672,48.10,1.0655,178,0,15.291,2.12734,4.21,53451,19.866667,32.533333,34.000000,19.866667,32.533333,34.000000,6932630.000000,2176089.250000,357222.812500,34481.000000,4513.799805,2572.600098
63:52:17,1542621030,2018-11-19T09:50:30,2018-11-19T04:50:30,1.994,7652.84,4.79,4.62,6.06,847.46,851.65,207.199997,48.00,1.0655,178,0,15.292,2.12057,4.21,53456,18.299999,29.799999,31.166666,18.299999,29.799999,31.166666,6935021.500000,2176836.750000,357339.406250,34495.832031,4515.733398,2573.366699
63:52:47,1542621060,2018-11-19T09:51:00,2018-11-19T04:51:00,1.995,7653.84,4.77,4.61,6.07,847.46,851.55,209.116669,47.97,1.0655,178,0,15.291,2.12161,4.21,53460,18.366667,31.733334,33.266666,18.366667,31.733334,33.266666,6937423.000000,2177590.750000,357482.625000,34512.234375,4517.166504,2574.300049
63:53:17,1542621090,2018-11-19T09:51:30,2018-11-19T04:51:30,1.995,7654.84,4.78,4.61,6.06,847.43,851.67,208.350006,48.02,1.0656,178,0,15.292,2.12343,4.21,53464,19.133333,31.066668,32.500000,19.133333,31.066668,32.500000,6939855.000000,2178358.250000,357611.156250,34528.035156,4518.600098,2575.733398
63:53:47,1542621120,2018-11-19T09:52:00,2018-11-19T04:52:00,1.994,7655.83,4.78,4.63,6.05,847.40,851.55,209.016663,48.03,1.0654,178,0,15.292,2.12473,4.21,53468,19.600000,30.799999,31.666666,19.600000,30.799999,31.666666,6942209.500000,2179112.750000,357737.187500,34546.765625,4518.700195,2575.833252
63:54:17,1542621150,2018-11-19T09:52:30,2018-11-19T04:52:30,1.995,7656.83,4.78,4.63,6.03,847.43,851.65,203.366669,47.81,1.0655,178,0,15.291,2.12942,4.21,53473,18.733334,32.833332,32.833332,18.733334,32.833332,32.833332,6944640.500000,2179880.500000,357882.312500,34565.699219,4518.700195,2575.833252
63:54:47,1542621180,2018-11-19T09:53:00,2018-11-19T04:53:00,1.994,7657.82,4.78,4.65,6.04,847.53,851.62,207.483337,47.81,1.0655,178,0,15.291,2.12369,4.21,53477,17.700001,30.900000,32.000000,17.700001,30.900000,32.000000,6946987.000000,2180617.750000,358027.937500,34581.964844,4519.833496,2576.100098
63:55:17,1542621210,2018-11-19T09:53:30,2018-11-19T04:53:30,1.994,7658.82,4.78,4.64,6.08,847.46,851.70,208.916672,48.04,1.0656,178,0,15.291,2.12265,4.21,53480,20.133333,31.533333,34.133335,20.133333,31.533333,34.133335,6949511.000000,2181412.750000,358167.343750,34599.300781,4521.700195,2576.699951
63:55:47,1542621240,2018-11-19T09:54:00,2018-11-19T04:54:00,1.994,7659.82,4.77,4.61,6.05,847.46,851.63,206.933334,47.95,1.0656,178,0,15.292,2.12890,4.21,53484,18.766666,29.299999,29.833334,18.766666,29.299999,29.833334,6951888.000000,2182159.000000,358304.187500,34612.667969,4522.266602,2576.699951
63:56:17,1542621270,2018-11-19T09:54:30,2018-11-19T04:54:30,1.995,7660.81,4.77,4.62,6.03,847.54,851.60,207.600006,48.09,1.0655,178,0,15.290,2.12760,4.21,53488,16.500000,26.766666,28.266666,16.500000,26.766666,28.266666,6953981.000000,2182821.000000,358417.437500,34634.332031,4523.899902,2577.500000
63:56:47,1542621300,2018-11-19T09:55:00,2018-11-19T04:55:00,1.994,7661.81,4.78,4.61,6.04,847.69,851.67,209.699997,48.06,1.0656,178,0,15.291,2.13125,4.21,53492,16.100000,23.433332,25.166666,16.100000,23.433332,25.166666,6955953.500000,2183446.250000,358510.187500,34645.699219,4525.899902,2578.233398
63:57:17,1542621330,2018-11-19T09:55:30,2018-11-19T04:55:30,1.995,7662.81,4.79,4.63,6.01,847.52,851.70,208.283340,48.21,1.0656,178,0,15.288,2.12682,4.21,53495,17.333334,27.166666,27.833334,17.333334,27.166666,27.833334,6958210.000000,2184152.250000,358618.968750,34658.500000,4526.466797,2578.399902
63:57:47,1542621360,2018-11-19T09:56:00,2018-11-19T04:56:00,1.995,7663.80,4.79,4.62,6.06,847.38,851.75,207.850006,48.09,1.0656,178,0,15.290,2.12291,4.21,53499,16.833334,25.833334,26.000000,16.833334,25.833334,26.000000,6960359.500000,2184823.000000,358728.718750,34669.765625,4526.466797,2578.399902
63:58:17,1542621390,2018-11-19T09:56:30,2018-11-19T04:56:30,1.996,7664.80,4.79,4.62,6.09,847.53,851.75,207.899994,48.39,1.0656,178,0,15.291,2.12812,4.21,53502,17.200001,28.766666,31.366667,17.200001,28.766666,31.366667,6962564.500000,2185523.500000,358863.843750,34685.101563,4528.899902,2580.833252
63:58:47,1542621420,2018-11-19T09:57:00,2018-11-19T04:57:00,1.997,7665.79,4.80,4.58,6.05,847.55,851.80,207.350006,48.49,1.0656,178,0,15.291,2.12656,4.21,53506,18.333334,28.566668,30.833334,18.333334,28.566668,30.833334,6964846.000000,2186242.500000,358998.562500,34698.832031,4531.299805,2582.899902
63:59:17,1542621450,2018-11-19T09:57:30,2018-11-19T04:57:30,1.996,7666.79,4.80,4.64,6.05,847.51,851.77,208.283340,48.83,1.0656,178,0,15.291,2.12447,4.21,53509,15.666667,25.066668,27.466667,15.666667,25.066668,27.466667,6966832.000000,2186871.000000,359119.375000,34712.765625,4533.633301,2584.500000
63:59:47,1542621480,2018-11-19T09:58:00,2018-11-19T04:58:00,1.995,7667.79,4.80,4.59,6.07,847.52,851.75,208.983337,49.04,1.0655,178,0,15.291,2.12005,4.21,53512,15.533334,21.666666,24.466667,15.533334,21.666666,24.466667,6968747.000000,2187472.500000,359217.000000,34724.000000,4536.066895,2585.666748
64:00:17,1542621510,2018-11-19T09:58:30,2018-11-19T04:58:30,1.994,7668.78,4.81,4.58,6.05,847.52,851.75,209.333328,49.01,1.0655,178,0,15.290,2.12187,4.21,53516,13.533334,22.299999,26.000000,13.533334,22.299999,26.000000,6970507.000000,2188025.750000,359332.843750,34737.699219,4539.700195,2588.366699
64:00:47,1542621540,2018-11-19T09:59:00,2018-11-19T04:59:00,1.994,7669.78,4.80,4.58,6.02,847.52,851.77,211.699997,48.84,1.0656,178,0,15.290,2.12499,4.21,53519,15.866667,25.966667,27.900000,15.866667,25.966667,27.900000,6972554.500000,2188672.750000,359456.593750,34751.234375,4542.200195,2589.133301
64:01:17,1542621570,2018-11-19T09:59:30,2018-11-19T04:59:30,1.994,7670.77,4.80,4.61,6.07,847.57,851.85,208.333328,48.70,1.0657,178,0,15.291,2.12499,4.21,53522,16.533333,24.299999,24.600000,16.533333,24.299999,24.600000,6974670.000000,2189334.250000,359554.718750,34758.132813,4542.799805,2589.233398
64:01:47,1542621600,2018-11-19T10:00:00,2018-11-19T05:00:00,1.994,7671.77,4.81,4.59,6.05,847.57,851.80,208.116669,48.54,1.0656,178,0,15.288,2.12656,4.21,53525,15.866667,25.200001,26.766666,15.866667,25.200001,26.766666,6976786.500000,2189988.500000,359654.343750,34770.765625,4544.500000,2589.699951
64:02:17,1542621630,2018-11-19T10:00:30,2018-11-19T05:00:30,1.995,7672.77,4.80,4.57,6.05,847.57,851.72,207.600006,48.31,1.0655,178,0,15.292,2.12395,4.21,53528,16.833334,25.799999,28.633333,16.833334,25.799999,28.633333,6978941.500000,2190673.000000,359752.437500,34785.867188,4547.500000,2591.199951
64:02:47,1542621660,2018-11-19T10:01:00,2018-11-19T05:01:00,1.995,7673.76,4.81,4.57,6.08,847.57,851.78,207.866669,48.22,1.0656,178,0,15.288,2.12760,4.12,53525,17.066668,26.500000,26.900000,17.066668,26.500000,26.900000,6981094.500000,2191351.000000,359865.531250,34796.433594,4547.733398,2591.433350
64:03:17,1542621690,2018-11-19T10:01:30,2018-11-19T05:01:30,1.995,7674.76,4.80,4.44,6.05,847.57,851.98,204.016663,48.38,1.0659,178,0,15.285,2.12578,4.12,53509,18.299999,29.000000,29.166666,18.299999,29.000000,29.166666,6983377.500000,2192061.750000,359991.281250,34810.199219,4547.733398,2591.433350
64:03:47,1542621720,2018-11-19T10:02:00,2018-11-19T05:02:00,1.994,7675.75,4.79,4.25,6.06,847.43,852.21,206.166672,48.88,1.0662,178,0,15.283,2.12551,4.11,53493,17.333334,27.366667,28.866667,17.333334,27.366667,28.866667,6985600.500000,2192752.750000,360118.875000,34821.500000,4548.866699,2592.300049
64:04:17,1542621750,2018-11-19T10:02:30,2018-11-19T05:02:30,1.994,7676.75,4.79,4.09,6.03,847.43,852.46,207.016663,49.19,1.0665,178,0,15.280,2.12499,4.11,53477,16.033333,24.966667,27.533333,16.033333,24.966667,27.533333,6987657.500000,2193402.500000,360237.875000,34831.964844,4551.633301,2593.600098
64:04:47,1542621780,2018-11-19T10:03:00,2018-11-19T05:03:00,1.993,7677.75,4.77,4.01,6.05,847.50,852.44,208.600006,48.78,1.0665,178,0,15.279,2.12656,4.11,53461,15.266666,22.966667,24.299999,15.266666,22.966667,24.299999,6989669.000000,2194033.000000,360344.718750,34838.132813,4553.033203,2594.133301
64:05:17,1542621810,2018-11-19T10:03:30,2018-11-19T05:03:30,1.992,7678.74,4.74,3.90,6.01,847.47,852.62,209.449997,48.92,1.0669,178,0,15.275,2.11875,4.11,53445,15.666667,26.166666,27.666666,15.666667,26.166666,27.666666,6991718.000000,2194672.750000,360465.468750,34854.632813,4554.000000,2595.100098
64:05:47,1542621840,2018-11-19T10:04:00,2018-11-19T05:04:00,1.991,7679.74,4.72,3.82,5.96,847.53,852.67,205.933334,48.86,1.0670,178,0,15.278,2.12239,4.10,53429,16.233334,25.100000,27.466667,16.233334,25.100000,27.466667,6993814.000000,2195328.500000,360581.406250,34866.765625,4556.399902,2597.500000
64:06:17,1542621870,2018-11-19T10:04:30,2018-11-19T05:04:30,1.990,7680.73,4.71,3.73,5.99,847.55,852.88,205.983337,48.89,1.0673,178,0,15.275,2.12656,4.10,53413,15.466666,24.866667,27.299999,15.466666,24.866667,27.299999,6995834.500000,2195957.250000,360695.687500,34878.535156,4559.266602,2599.300049
64:06:47,1542621900,2018-11-19T10:05:00,2018-11-19T05:05:00,1.990,7681.73,4.69,3.71,5.97,847.43,852.85,209.016663,48.82,1.0674,177,0,15.276,2.12421,4.10,53396,15.000000,24.733334,26.333334,15.000000,24.733334,26.333334,6997870.000000,2196585.750000,360804.625000,34891.898438,4560.866699,2600.233398
64:07:17,1542621930,2018-11-19T10:05:30,2018-11-19T05:05:30,1.994,7682.73,4.67,3.68,5.93,847.49,852.93,208.366669,48.69,1.0675,177,0,15.315,2.12734,4.21,53396,16.366667,24.533333,26.400000,16.366667,24.533333,26.400000,6999865.000000,2197218.750000,360907.500000,34907.898438,4561.733398,2600.233398
64:07:47,1542621960,2018-11-19T10:06:00,2018-11-19T05:06:00,1.993,7683.72,4.65,3.85,5.94,847.52,852.72,211.383331,48.97,1.0674,177,0,15.317,2.12708,4.21,53404,13.933333,21.466667,21.466667,13.933333,21.466667,21.466667,7001761.000000,2197804.250000,361008.406250,34916.500000,4561.733398,2600.233398
64:08:17,1542621990,2018-11-19T10:06:30,2018-11-19T05:06:30,1.994,7684.72,4.66,4.01,5.91,847.47,852.41,209.083328,48.68,1.0669,177,0,15.319,2.12578,4.21,53410,16.600000,26.166666,26.933332,16.600000,26.166666,26.933332,7003899.000000,2198461.750000,361127.906250,34929.332031,4562.433105,2600.833252
64:08:47,1542622020,2018-11-19T10:07:00,2018-11-19T05:07:00,1.994,7685.72,4.67,4.07,5.95,847.59,852.35,208.583328,48.41,1.0668,177,0,15.319,2.13307,4.21,53417,18.666666,27.900000,30.500000,18.666666,27.900000,30.500000,7006254.000000,2199198.750000,361260.375000,34938.734375,4565.033203,2602.666748
64:09:17,1542622050,2018-11-19T10:07:30,2018-11-19T05:07:30,1.995,7686.71,4.67,4.17,5.93,847.54,852.12,210.300003,48.38,1.0665,177,0,15.321,2.12916,4.21,53423,17.400000,28.033333,30.266666,17.400000,28.033333,30.266666,7008437.500000,2199890.750000,361389.625000,34955.035156,4567.266602,2604.466553
64:09:47,1542622080,2018-11-19T10:08:00,2018-11-19T05:08:00,1.996,7687.71,4.67,4.27,5.94,847.56,852.10,210.466660,48.56,1.0665,177,0,15.322,2.12838,4.21,53428,18.299999,28.900000,30.266666,18.299999,28.900000,30.266666,7010618.000000,2200577.000000,361515.437500,34977.332031,4568.666504,2605.766602
64:10:17,1542622110,2018-11-19T10:08:30,2018-11-19T05:08:30,1.996,7688.70,4.67,4.29,5.91,847.49,851.94,210.066666,48.53,1.0663,177,0,15.325,2.12890,4.21,53433,18.966667,24.799999,26.466667,18.966667,24.799999,26.466667,7012886.000000,2201282.000000,361611.062500,34985.765625,4570.500000,2607.600098
64:10:47,1542622140,2018-11-19T10:09:00,2018-11-19T05:09:00,1.999,7689.70,4.66,4.35,5.95,847.37,851.85,209.600006,48.92,1.0662,177,0,15.324,2.13125,4.21,53438,17.166666,25.833334,27.033333,17.166666,25.833334,27.033333,7015073.000000,2201962.750000,361715.781250,34995.832031,4571.233398,2607.600098
64:11:17,1542622170,2018-11-19T10:09:30,2018-11-19T05:09:30,1.998,7690.70,4.66,4.37,5.93,847.47,851.87,209.816666,48.49,1.0663,177,0,15.325,2.13046,4.21,53443,18.333334,27.700001,28.900000,18.333334,27.700001,28.900000,7017303.000000,2202664.750000,361831.531250,35008.566406,4572.833496,2608.199951
64:11:47,1542622200,2018-11-19T10:10:00,2018-11-19T05:10:00,1.997,7691.69,4.66,4.40,5.91,847.34,851.80,208.716660,48.88,1.0662,177,0,15.325,2.12708,4.21,53448,16.333334,23.299999,23.799999,16.333334,23.299999,23.799999,7019349.500000,2203303.000000,361927.656250,35015.332031,4573.966797,2608.600098
64:12:17,1542622230,2018-11-19T10:10:30,2018-11-19T05:10:30,1.999,7692.69,4.65,4.44,5.95,847.37,851.70,208.866669,48.83,1.0661,177,0,15.325,2.13151,4.21,53453,16.233334,26.466667,27.500000,16.233334,26.466667,27.500000,7021442.500000,2203964.000000,362048.000000,35026.464844,4575.033203,2609.466553
64:12:47,1542622260,2018-11-19T10:11:00,2018-11-19T05:11:00,1.997,7693.68,4.64,4.44,5.95,847.37,851.67,209.666672,48.72,1.0661,177,0,15.325,2.12838,4.21,53457,18.966667,27.433332,30.233334,18.966667,27.433332,30.233334,7023707.500000,2204674.250000,362163.156250,35042.300781,4578.000000,2610.833252
64:13:17,1542622290,2018-11-19T10:11:30,2018-11-19T05:11:30,1.997,7694.68,4.64,4.46,5.93,847.34,851.52,207.183334,48.97,1.0659,177,0,15.325,2.12864,4.21,53461,17.066668,26.866667,27.900000,17.066668,26.866667,27.900000,7025803.500000,2205343.500000,362286.437500,35056.964844,4578.666504,2611.433350
64:13:47,1542622320,2018-11-19T10:12:00,2018-11-19T05:12:00,1.998,7695.68,4.64,4.47,5.91,847.32,851.57,209.433334,48.90,1.0660,177,0,15.325,2.12916,4.21,53466,14.966666,21.033333,21.900000,14.966666,21.033333,21.900000,7027638.000000,2205920.500000,362382.156250,35062.566406,4579.500000,2612.266602
64:14:17,1542622350,2018-11-19T10:12:30,2018-11-19T05:12:30,1.997,7696.67,4.64,4.46,5.94,847.32,851.57,210.350006,49.13,1.0659,177,0,15.326,2.12942,4.21,53470,14.600000,23.666666,23.666666,14.600000,23.666666,23.666666,7029566.000000,2206521.750000,362487.968750,35074.398438,4579.500000,2612.266602
64:14:47,1542622380,2018-11-19T10:13:00,2018-11-19T05:13:00,1.996,7697.67,4.63,4.49,5.89,847.35,851.52,207.616669,49.52,1.0659,177,0,15.326,2.12551,4.21,53474,13.466666,22.566668,23.400000,13.466666,22.566668,23.400000,7031395.000000,2207095.250000,362576.281250,35087.898438,4580.500000,2612.833252
64:15:17,1542622410,2018-11-19T10:13:30,2018-11-19T05:13:30,1.995,7698.67,4.63,4.53,5.93,847.42,851.52,211.433334,49.07,1.0659,177,0,15.325,2.12708,4.21,53478,17.433332,24.533333,27.133333,17.433332,24.533333,27.133333,7033594.000000,2207791.500000,362675.500000,35097.000000,4582.000000,2614.133301
64:15:47,1542622440,2018-11-19T10:14:00,2018-11-19T05:14:00,1.996,7699.66,4.62,4.49,5.93,847.35,851.60,209.233337,48.72,1.0661,177,0,15.326,2.12812,4.21,53482,17.266666,24.766666,28.600000,17.266666,24.766666,28.600000,7035709.000000,2208451.250000,362774.375000,35110.964844,4585.700195,2616.166748
64:16:17,1542622470,2018-11-19T10:14:30,2018-11-19T05:14:30,1.995,7700.66,4.63,4.48,5.86,847.42,851.52,206.683334,48.69,1.0659,177,0,15.325,2.12786,4.21,53485,17.933332,23.833334,25.966667,17.933332,23.833334,25.966667,7037844.500000,2209131.500000,362862.187500,35119.398438,4587.833496,2617.266602
64:16:47,1542622500,2018-11-19T10:15:00,2018-11-19T05:15:00,1.995,7701.65,4.62,4.51,5.93,847.45,851.45,208.199997,48.78,1.0659,177,0,15.326,2.12473,4.21,53489,17.299999,27.833334,30.133333,17.299999,27.833334,30.133333,7040080.000000,2209833.000000,362998.593750,35131.933594,4590.000000,2617.966553
64:17:17,1542622530,2018-11-19T10:15:30,2018-11-19T05:15:30,1.995,7702.65,4.60,4.50,5.88,847.33,851.43,209.516663,48.82,1.0659,177,0,15.325,2.12916,4.21,53493,17.933332,27.600000,29.366667,17.933332,27.600000,29.366667,7042407.500000,2210561.500000,363112.031250,35144.566406,4592.100098,2619.066650
64:17:47,1542622560,2018-11-19T10:16:00,2018-11-19T05:16:00,1.997,7703.65,4.60,4.49,5.91,847.40,851.53,210.050003,48.90,1.0661,177,0,15.326,2.13255,4.21,53496,18.133333,27.066668,27.500000,18.133333,27.066668,27.500000,7044695.000000,2211280.750000,363227.531250,35152.898438,4592.933105,2619.899902
64:18:17,1542622590,2018-11-19T10:16:30,2018-11-19T05:16:30,1.995,7704.64,4.60,4.47,5.86,847.38,851.53,210.083328,49.02,1.0661,177,0,15.327,2.12630,4.21,53500,15.866667,23.900000,25.066668,15.866667,23.900000,25.066668,7046712.500000,2211915.750000,363333.062500,35162.101563,4594.433105,2620.966553
64:18:47,1542622620,2018-11-19T10:17:00,2018-11-19T05:17:00,1.997,7705.64,4.58,4.51,5.84,847.50,851.43,207.100006,49.15,1.0660,177,0,15.324,2.12942,4.21,53503,14.300000,21.799999,23.033333,14.300000,21.799999,23.033333,7048527.000000,2212486.000000,363424.781250,35173.167969,4595.366699,2621.866699
64:19:17,1542622650,2018-11-19T10:17:30,2018-11-19T05:17:30,1.997,7706.63,4.58,4.51,5.84,847.50,851.48,209.866669,49.10,1.0661,177,0,15.324,2.12786,4.21,53507,16.066668,23.666666,25.133333,16.066668,23.666666,25.133333,7050572.500000,2213123.000000,363526.781250,35181.601563,4596.833496,2622.833252
64:19:47,1542622680,2018-11-19T10:18:00,2018-11-19T05:18:00,1.996,7707.63,4.57,4.46,5.86,847.34,851.48,208.883331,49.26,1.0661,177,0,15.326,2.12734,4.21,53510,16.433332,23.866667,26.066668,16.433332,23.866667,26.066668,7052634.500000,2213772.000000,363629.562500,35189.332031,4599.100098,2624.233398
64:20:17,1542622710,2018-11-19T10:18:30,2018-11-19T05:18:30,1.995,7708.63,4.55,4.48,5.84,847.32,851.49,208.833328,49.45,1.0662,177,0,15.326,2.12447,4.21,53513,15.800000,24.400000,25.433332,15.800000,24.400000,25.433332,7054597.000000,2214394.750000,363746.375000,35198.535156,4600.533203,2624.533447
64:20:47,1542622740,2018-11-19T10:19:00,2018-11-19T05:19:00,1.996,7709.62,4.55,4.50,5.86,847.32,851.36,209.050003,49.26,1.0660,177,0,15.326,2.12994,4.21,53517,16.066668,26.400000,29.233334,16.066668,26.400000,29.233334,7056699.000000,2215050.000000,363866.343750,35215.199219,4603.366699,2625.199951
64:21:17,1542622770,2018-11-19T10:19:30,2018-11-19T05:19:30,1.996,7710.62,4.55,4.47,5.82,847.37,851.44,208.949997,48.92,1.0661,177,0,15.326,2.12968,4.21,53520,17.166666,29.700001,32.000000,17.166666,29.700001,32.000000,7058938.500000,2215746.750000,363999.906250,35234.667969,4605.333496,2626.766602
64:21:47,1542622800,2018-11-19T10:20:00,2018-11-19T05:20:00,1.995,7711.61,4.55,4.45,5.87,847.37,851.56,210.683334,48.89,1.0663,177,0,15.325,2.12161,4.21,53523,19.466667,29.500000,30.133333,19.466667,29.500000,30.133333,7061374.500000,2216508.000000,364124.687500,35246.867188,4606.133301,2627.133301
64:22:17,1542622830,2018-11-19T10:20:30,2018-11-19T05:20:30,1.995,7712.61,4.54,4.44,5.82,847.38,851.54,207.449997,49.08,1.0663,177,0,15.326,2.12786,4.21,53526,18.533333,27.700001,29.633333,18.533333,27.700001,29.633333,7063671.000000,2217229.000000,364258.593750,35257.601563,4607.866699,2627.899902
64:22:47,1542622860,2018-11-19T10:21:00,2018-11-19T05:21:00,1.996,7713.61,4.53,4.47,5.80,847.32,851.44,208.066666,48.87,1.0662,177,0,15.325,2.12421,4.21,53529,16.799999,26.933332,30.200001,16.799999,26.933332,30.200001,7065863.500000,2217906.250000,364382.312500,35270.535156,4611.266602,2630.066650
64:23:17,1542622890,2018-11-19T10:21:30,2018-11-19T05:21:30,1.994,7714.60,4.53,4.43,5.84,847.38,851.39,209.683334,48.84,1.0662,177,0,15.321,2.12656,4.12,53528,16.400000,25.400000,27.766666,16.400000,25.400000,27.766666,7067925.000000,2218552.750000,364507.687500,35284.035156,4613.166504,2631.366699
64:23:47,1542622920,2018-11-19T10:22:00,2018-11-19T05:22:00,1.994,7715.60,4.52,4.33,5.78,847.33,851.56,207.833328,48.74,1.0664,177,0,15.319,2.12525,4.12,53513,17.833334,26.299999,27.500000,17.833334,26.299999,27.500000,7070100.500000,2219245.500000,364624.843750,35291.667969,4614.166504,2631.500000
64:24:17,1542622950,2018-11-19T10:22:30,2018-11-19T05:22:30,1.994,7716.59,4.50,4.14,5.82,847.41,851.87,206.850006,48.83,1.0669,177,0,15.318,2.13020,4.11,53496,18.233334,26.866667,28.166666,18.233334,26.866667,28.166666,7072343.000000,2219956.250000,364746.531250,35304.933594,4615.366699,2631.899902
64:24:47,1542622980,2018-11-19T10:23:00,2018-11-19T05:23:00,1.992,7717.59,4.48,4.01,5.80,847.39,852.05,205.716660,48.97,1.0672,177,0,15.315,2.12604,4.11,53480,16.033333,26.266666,27.000000,16.033333,26.266666,27.000000,7074415.000000,2220611.500000,364865.500000,35317.933594,4615.866699,2632.399902
64:25:17,1542623010,2018-11-19T10:23:30,2018-11-19T05:23:30,1.992,7718.59,4.45,3.87,5.76,847.40,852.16,209.833328,49.05,1.0674,177,0,15.313,2.12656,4.11,53464,17.000000,25.733334,26.299999,17.000000,25.733334,26.299999,7076595.000000,2221305.500000,364980.031250,35326.800781,4615.866699,2632.399902
64:25:47,1542623040,2018-11-19T10:24:00,2018-11-19T05:24:00,1.990,7719.58,4.43,3.78,5.74,847.41,852.40,208.233337,49.10,1.0678,177,0,15.309,2.12499,4.11,53448,15.333333,25.100000,25.200001,15.333333,25.100000,25.200001,7078529.000000,2221916.750000,365101.343750,35338.800781,4615.866699,2632.399902
64:26:17,1542623070,2018-11-19T10:24:30,2018-11-19T05:24:30,1.990,7720.58,4.41,3.68,5.72,847.44,852.51,209.283340,49.01,1.0680,177,0,15.312,2.12187,4.10,53432,16.666666,25.900000,26.333334,16.666666,25.900000,26.333334,7080551.500000,2222562.500000,365218.843750,35353.933594,4616.433105,2632.966553
64:26:47,1542623100,2018-11-19T10:25:00,2018-11-19T05:25:00,1.988,7721.58,4.39,3.60,5.67,847.39,852.59,208.116669,49.06,1.0682,176,0,15.309,2.12343,4.10,53416,15.366667,23.333334,24.799999,15.366667,23.333334,24.799999,7082532.500000,2223181.750000,365326.031250,35363.632813,4617.933105,2633.766602
64:27:17,1542623130,2018-11-19T10:25:30,2018-11-19T05:25:30,1.994,7722.57,4.38,3.53,5.68,847.37,852.58,209.533340,49.05,1.0683,176,0,15.346,2.13125,4.10,53400,16.566668,25.433332,26.633333,16.566668,25.433332,26.633333,7084647.000000,2223845.750000,365440.625000,35370.332031,4619.066895,2634.533447
64:27:47,1542623160,2018-11-19T10:26:00,2018-11-19T05:26:00,1.993,7723.57,4.38,3.59,5.70,847.51,852.66,210.199997,49.02,1.0684,176,0,15.349,2.13099,4.21,53405,15.566667,24.200001,24.766666,15.566667,24.200001,24.766666,7086641.500000,2224474.250000,365546.343750,35379.632813,4619.633301,2635.066650
64:28:17,1542623190,2018-11-19T10:26:30,2018-11-19T05:26:30,1.993,7724.56,4.37,3.75,5.67,847.51,852.41,210.333328,48.96,1.0681,176,0,15.351,2.12525,4.21,53412,15.300000,23.900000,25.100000,15.300000,23.900000,25.100000,7088693.000000,2225119.000000,365647.437500,35389.167969,4620.766602,2635.466553
64:28:47,1542623220,2018-11-19T10:27:00,2018-11-19T05:27:00,1.994,7725.56,4.38,3.88,5.68,847.55,852.19,211.483337,49.05,1.0678,176,0,15.353,2.12838,4.21,53419,16.200001,24.600000,25.966667,16.200001,24.600000,25.966667,7090781.000000,2225777.500000,365749.593750,35399.464844,4622.033203,2636.733398
64:29:17,1542623250,2018-11-19T10:27:30,2018-11-19T05:27:30,1.996,7726.56,4.38,3.97,5.70,847.57,852.12,210.033340,49.13,1.0677,176,0,15.353,2.13046,4.21,53425,16.466667,24.233334,25.333334,16.466667,24.233334,25.333334,7092807.000000,2226417.250000,365851.062500,35410.167969,4623.333496,2637.300049
64:29:47,1542623280,2018-11-19T10:28:00,2018-11-19T05:28:00,1.996,7727.55,4.40,4.05,5.66,847.62,852.11,208.816666,49.03,1.0676,176,0,15.355,2.13464,4.21,53430,16.799999,24.433332,26.033333,16.799999,24.433332,26.033333,7094956.500000,2227098.250000,365952.937500,35419.464844,4625.066895,2638.033447
64:30:17,1542623310,2018-11-19T10:28:30,2018-11-19T05:28:30,1.997,7728.55,4.41,4.10,5.71,847.65,851.98,208.833328,48.74,1.0674,176,0,15.356,2.12916,4.21,53436,16.299999,24.833334,25.700001,16.299999,24.833334,25.700001,7097022.500000,2227745.250000,366058.687500,35432.898438,4625.866699,2638.833252
64:30:47,1542623340,2018-11-19T10:29:00,2018-11-19T05:29:00,1.997,7729.54,4.41,4.17,5.72,847.54,852.01,209.850006,48.71,1.0674,176,0,15.355,2.13072,4.21,53441,15.866667,24.766666,25.733334,15.866667,24.766666,25.733334,7099018.000000,2228365.000000,366168.375000,35443.433594,4627.200195,2639.066650
64:31:17,1542623370,2018-11-19T10:29:30,2018-11-19T05:29:30,1.998,7730.54,4.42,4.19,5.74,847.54,851.96,209.233337,48.74,1.0673,176,0,15.356,2.13255,4.21,53446,16.933332,24.733334,27.900000,16.933332,24.733334,27.900000,7101112.500000,2229021.500000,366270.468750,35454.167969,4630.133301,2640.266602
64:31:47,1542623400,2018-11-19T10:30:00,2018-11-19T05:30:00,1.998,7731.54,4.43,4.21,5.70,847.56,851.83,209.583328,48.69,1.0671,176,0,15.356,2.13020,4.21,53450,18.299999,27.900000,29.266666,18.299999,27.900000,29.266666,7103412.500000,2229739.250000,366385.156250,35468.699219,4631.733398,2640.800049
64:32:17,1542623430,2018-11-19T10:30:30,2018-11-19T05:30:30,1.999,7732.53,4.43,4.25,5.72,847.43,851.78,209.066666,48.68,1.0671,176,0,15.358,2.13307,4.21,53455,17.299999,25.066668,26.733334,17.299999,25.066668,26.733334,7105547.000000,2230406.750000,366481.906250,35481.667969,4633.100098,2642.166748
64:32:47,1542623460,2018-11-19T10:31:00,2018-11-19T05:31:00,1.999,7733.53,4.45,4.27,5.75,847.60,851.83,209.899994,48.70,1.0670,176,0,15.359,2.13464,4.21,53459,18.600000,28.233334,30.799999,18.600000,28.233334,30.799999,7107881.500000,2231138.000000,366626.218750,35489.832031,4635.433105,2643.300049
64:33:17,1542623490,2018-11-19T10:31:30,2018-11-19T05:31:30,1.999,7734.52,4.45,4.26,5.74,847.55,851.78,212.166672,48.79,1.0670,176,0,15.359,2.12942,4.21,53464,20.433332,29.900000,30.566668,20.433332,29.900000,30.566668,7110455.000000,2231934.500000,366744.125000,35500.332031,4635.966797,2643.466553
64:33:47,1542623520,2018-11-19T10:32:00,2018-11-19T05:32:00,1.998,7735.52,4.47,4.31,5.76,847.62,851.77,210.466660,48.88,1.0669,176,0,15.359,2.13516,4.21,53468,22.666666,33.933334,36.466667,22.666666,33.933334,36.466667,7113310.500000,2232821.500000,366887.000000,35515.035156,4637.933105,2644.633301
64:34:17,1542623550,2018-11-19T10:32:30,2018-11-19T05:32:30,1.999,7736.52,4.47,4.30,5.74,847.57,851.75,208.933334,49.09,1.0668,176,0,15.359,2.13151,4.21,53472,18.700001,28.633333,30.633333,18.700001,28.633333,30.633333,7115793.500000,2233582.500000,367015.781250,35528.234375,4640.000000,2645.100098
64:34:47,1542623580,2018-11-19T10:33:00,2018-11-19T05:33:00,2.000,7737.51,4.47,4.30,5.77,847.55,851.72,209.399994,49.34,1.0668,176,0,15.358,2.13385,4.21,53476,18.933332,29.266666,30.066668,18.933332,29.266666,30.066668,7118148.500000,2234323.750000,367145.125000,35546.035156,4640.500000,2645.100098
64:35:17,1542623610,2018-11-19T10:33:30,2018-11-19T05:33:30,2.002,7738.51,4.48,4.31,5.73,847.62,851.77,208.416672,49.15,1.0668,176,0,15.359,2.13281,4.21,53480,17.299999,27.900000,29.066668,17.299999,27.900000,29.066668,7120403.500000,2235029.500000,367263.625000,35561.964844,4641.500000,2645.966553
64:35:47,1542623640,2018-11-19T10:34:00,2018-11-19T05:34:00,2.001,7739.51,4.47,4.34,5.80,847.57,851.70,204.283340,49.39,1.0668,176,0,15.358,2.13333,4.21,53484,20.600000,29.266666,31.733334,20.600000,29.266666,31.733334,7122923.500000,2235829.500000,367383.375000,35572.066406,4643.866699,2646.566650
64:36:17,1542623670,2018-11-19T10:34:30,2018-11-19T05:34:30,2.001,7740.50,4.48,4.33,5.75,847.60,851.70,210.550003,49.32,1.0667,176,0,15.360,2.13203,4.21,53487,19.100000,29.366667,30.066668,19.100000,29.366667,30.066668,7125315.500000,2236585.250000,367523.656250,35582.500000,4645.000000,2647.699951
64:36:47,1542623700,2018-11-19T10:35:00,2018-11-19T05:35:00,2.000,7741.50,4.48,4.32,5.76,847.52,851.72,208.649994,49.18,1.0668,176,0,15.359,2.13125,4.21,53491,18.900000,30.633333,32.966667,18.900000,30.633333,32.966667,7127768.500000,2237344.000000,367657.906250,35598.933594,4647.266602,2649.333252
64:37:17,1542623730,2018-11-19T10:35:30,2018-11-19T05:35:30,2.000,7742.50,4.48,4.34,5.75,847.62,851.70,209.350006,49.14,1.0667,176,0,15.359,2.13151,4.21,53495,19.833334,29.066668,30.433332,19.833334,29.066668,30.433332,7130286.000000,2238120.250000,367782.906250,35608.800781,4648.799805,2650.866699
64:37:47,1542623760,2018-11-19T10:36:00,2018-11-19T05:36:00,1.999,7743.49,4.48,4.32,5.73,847.54,851.75,210.916672,49.16,1.0668,176,0,15.358,2.13099,4.21,53498,19.366667,30.900000,31.933332,19.366667,30.900000,31.933332,7132698.500000,2238879.000000,367907.156250,35625.101563,4649.433105,2651.199951
64:38:17,1542623790,2018-11-19T10:36:30,2018-11-19T05:36:30,1.999,7744.49,4.47,4.37,5.73,847.52,851.65,211.433334,49.09,1.0667,176,0,15.359,2.13125,4.21,53502,21.600000,34.033333,34.833332,21.600000,34.033333,34.833332,7135351.500000,2239716.250000,368061.593750,35638.933594,4650.166504,2651.566650
64:38:47,1542623820,2018-11-19T10:37:00,2018-11-19T05:37:00,2.000,7745.48,4.47,4.34,5.75,847.52,851.67,211.983337,49.13,1.0667,176,0,15.358,2.12890,4.21,53505,20.066668,31.200001,31.733334,20.066668,31.200001,31.733334,7137799.000000,2240488.250000,368189.187500,35654.699219,4650.633301,2652.033447
64:39:17,1542623850,2018-11-19T10:37:30,2018-11-19T05:37:30,2.000,7746.48,4.47,4.35,5.76,847.52,851.62,208.566666,49.02,1.0667,176,0,15.359,2.13646,4.21,53509,20.200001,27.866667,30.333334,20.200001,27.866667,30.333334,7140301.000000,2241273.000000,368302.812500,35662.765625,4652.833496,2654.233398
64:39:47,1542623880,2018-11-19T10:38:00,2018-11-19T05:38:00,2.000,7747.48,4.45,4.34,5.74,847.55,851.68,209.483337,48.90,1.0668,176,0,15.359,2.13490,4.21,53512,18.766666,28.500000,29.333334,18.766666,28.500000,29.333334,7142678.500000,2242012.500000,368424.593750,35669.898438,4653.633301,2655.033447
64:40:17,1542623910,2018-11-19T10:38:30,2018-11-19T05:38:30,1.999,7748.47,4.45,4.36,5.72,847.51,851.70,207.399994,48.83,1.0669,176,0,15.359,2.13385,4.21,53515,16.133333,25.333334,26.833334,16.133333,25.333334,26.833334,7144743.500000,2242665.500000,368527.937500,35680.765625,4654.866699,2656.266602
64:40:47,1542623940,2018-11-19T10:39:00,2018-11-19T05:39:00,1.999,7749.47,4.44,4.33,5.73,847.53,851.65,209.750000,48.69,1.0669,176,0,15.359,2.13046,4.21,53518,20.433332,30.133333,30.733334,20.433332,30.133333,30.733334,7147194.500000,2243452.750000,368665.937500,35687.101563,4655.333496,2656.733398
64:41:17,1542623970,2018-11-19T10:39:30,2018-11-19T05:39:30,1.998,7750.47,4.44,4.31,5.72,847.58,851.68,206.433334,48.71,1.0669,176,0,15.358,2.13229,4.21,53522,17.799999,27.200001,30.133333,17.799999,27.200001,30.133333,7149449.000000,2244161.750000,368785.312500,35701.398438,4658.399902,2658.933350
64:41:47,1542624000,2018-11-19T10:40:00,2018-11-19T05:40:00,1.998,7751.46,4.43,4.33,5.72,847.56,851.53,208.183334,48.64,1.0668,176,0,15.356,2.12708,4.21,53525,19.700001,28.533333,29.533333,19.700001,28.533333,29.533333,7151934.000000,2244935.750000,368901.687500,35711.734375,4659.399902,2659.933350
64:42:17,1542624030,2018-11-19T10:40:30,2018-11-19T05:40:30,1.998,7752.46,4.43,4.33,5.73,847.46,851.56,209.016663,48.67,1.0668,176,0,15.359,2.13411,4.21,53528,20.733334,29.766666,30.633333,20.733334,29.766666,30.633333,7154424.000000,2245701.000000,369022.468750,35726.167969,4660.100098,2660.633301
64:42:47,1542624060,2018-11-19T10:41:00,2018-11-19T05:41:00,1.999,7753.45,4.42,4.31,5.71,847.56,851.51,209.733337,48.67,1.0668,176,0,15.359,2.13255,4.21,53531,19.166666,27.033333,30.266666,19.166666,27.033333,30.266666,7156847.000000,2246459.000000,369130.656250,35737.332031,4662.633301,2661.833252
64:43:17,1542624090,2018-11-19T10:41:30,2018-11-19T05:41:30,1.999,7754.45,4.41,4.22,5.71,847.46,851.68,206.066666,48.68,1.0670,176,0,15.353,2.13255,4.12,53517,19.266666,27.400000,29.433332,19.266666,27.400000,29.433332,7159215.500000,2247203.250000,369233.187500,35749.035156,4664.066895,2662.199951
64:43:47,1542624120,2018-11-19T10:42:00,2018-11-19T05:42:00,1.997,7755.45,4.40,4.07,5.70,847.59,851.89,207.216660,48.65,1.0673,176,0,15.351,2.13072,4.11,53501,18.133333,26.133333,33.966667,18.133333,26.133333,33.966667,7161475.000000,2247912.750000,369352.937500,35765.367188,4670.899902,2667.566650
64:44:17,1542624150,2018-11-19T10:42:30,2018-11-19T05:42:30,1.997,7756.44,4.38,3.88,5.70,847.51,852.12,210.649994,48.78,1.0677,176,0,15.349,2.12760,4.11,53485,17.233334,25.533333,27.600000,17.233334,25.533333,27.600000,7163712.000000,2248608.000000,369470.031250,35777.464844,4672.566895,2668.766602
64:44:47,1542624180,2018-11-19T10:43:00,2018-11-19T05:43:00,1.995,7757.44,4.37,3.76,5.63,847.47,852.33,207.466660,48.84,1.0680,176,0,15.348,2.13020,4.11,53469,18.933332,27.933332,29.400000,18.933332,27.933332,29.400000,7166005.000000,2249325.500000,369586.375000,35790.300781,4673.433105,2669.633301
64:45:17,1542624210,2018-11-19T10:43:30,2018-11-19T05:43:30,1.994,7758.43,4.35,3.68,5.64,847.58,852.52,211.000000,48.91,1.0683,176,0,15.344,2.12447,4.11,53452,19.733334,27.866667,29.066668,19.733334,27.866667,29.066668,7168372.500000,2250076.000000,369706.968750,35800.832031,4674.433105,2670.466553
64:45:47,1542624240,2018-11-19T10:44:00,2018-11-19T05:44:00,1.993,7759.43,4.33,3.59,5.62,847.41,852.59,209.449997,48.93,1.0685,176,0,15.344,2.13125,4.10,53437,18.433332,26.500000,28.866667,18.433332,26.500000,28.866667,7170600.500000,2250782.500000,369804.406250,35813.101563,4676.700195,2672.033447
64:46:17,1542624270,2018-11-19T10:44:30,2018-11-19T05:44:30,1.994,7760.43,4.30,3.50,5.61,847.55,852.72,209.600006,49.05,1.0687,176,0,15.343,2.12578,4.10,53420,18.000000,24.066668,26.566668,18.000000,24.066668,26.566668,7172753.000000,2251453.000000,369893.062500,35823.898438,4679.066895,2673.133301
64:46:47,1542624300,2018-11-19T10:45:00,2018-11-19T05:45:00,1.993,7761.42,4.28,3.41,5.59,847.53,852.69,207.616669,49.00,1.0688,176,0,15.342,2.13151,4.09,53404,19.900000,28.799999,32.366665,19.900000,28.799999,32.366665,7175158.000000,2252208.500000,370010.406250,35838.933594,4682.633301,2676.233398
64:47:17,1542624330,2018-11-19T10:45:30,2018-11-19T05:45:30,1.992,7762.42,4.26,3.49,5.54,847.49,852.61,209.683334,49.03,1.0688,176,0,15.347,2.12942,4.21,53410,17.666666,27.966667,30.166666,17.666666,27.966667,30.166666,7177403.000000,2252928.250000,370127.875000,35851.566406,4684.466797,2678.066650
64:47:47,1542624360,2018-11-19T10:46:00,2018-11-19T05:46:00,1.992,7763.42,4.24,3.60,5.53,847.41,852.35,208.316666,49.10,1.0685,176,0,15.349,2.12812,4.21,53417,18.733334,27.400000,29.166666,18.733334,27.400000,29.166666,7179690.500000,2253654.250000,370246.343750,35863.464844,4686.200195,2679.199951
64:48:17,1542624390,2018-11-19T10:46:30,2018-11-19T05:46:30,1.993,7764.41,4.24,3.78,5.55,847.59,852.18,206.899994,49.16,1.0683,176,0,15.351,2.13281,4.21,53423,17.733334,25.000000,25.299999,17.733334,25.000000,25.299999,7181902.500000,2254357.000000,370353.625000,35868.566406,4687.033203,2679.800049
64:48:47,1542624420,2018-11-19T10:47:00,2018-11-19T05:47:00,1.993,7765.41,4.24,3.86,5.56,847.56,852.01,210.050003,49.15,1.0681,176,0,15.353,2.12838,4.21,53429,19.900000,30.400000,31.566668,19.900000,30.400000,31.566668,7184371.000000,2255138.250000,370493.500000,35881.800781,4687.766602,2680.066650
64:49:17,1542624450,2018-11-19T10:47:30,2018-11-19T05:47:30,1.993,7766.40,4.24,3.92,5.53,847.59,852.01,210.899994,49.05,1.0681,176,0,15.353,2.12708,4.21,53434,17.500000,27.133333,29.233334,17.500000,27.133333,29.233334,7186577.500000,2255840.750000,370611.468750,35894.765625,4690.333496,2682.100098
64:49:47,1542624480,2018-11-19T10:48:00,2018-11-19T05:48:00,1.994,7767.40,4.24,4.00,5.53,847.50,851.88,209.350006,48.99,1.0679,176,0,15.353,2.13255,4.21,53440,17.400000,29.133333,31.966667,17.400000,29.133333,31.966667,7188837.500000,2256551.250000,370747.375000,35907.632813,4693.433105,2683.333252
64:50:17,1542624510,2018-11-19T10:48:30,2018-11-19T05:48:30,1.994,7768.40,4.24,4.04,5.55,847.52,851.86,210.033340,49.03,1.0679,176,0,15.355,2.13464,4.21,53445,16.666666,28.033333,29.600000,16.666666,28.033333,29.600000,7191088.000000,2257254.250000,370875.125000,35920.566406,4695.033203,2684.600098
64:50:47,1542624540,2018-11-19T10:49:00,2018-11-19T05:49:00,1.995,7769.39,4.25,4.08,5.54,847.52,851.75,208.533340,48.87,1.0677,176,0,15.353,2.12838,4.21,53450,15.300000,23.966667,26.766666,15.300000,23.966667,26.766666,7193054.000000,2257863.500000,370975.718750,35932.332031,4698.000000,2686.833252
64:51:17,1542624570,2018-11-19T10:49:30,2018-11-19T05:49:30,1.994,7770.39,4.24,4.07,5.52,847.67,851.65,209.000000,49.07,1.0676,176,0,15.355,2.13072,4.21,53454,16.433332,25.733334,27.299999,16.433332,25.733334,27.299999,7195121.500000,2258519.500000,371085.156250,35942.832031,4699.566895,2687.666748
64:51:47,1542624600,2018-11-19T10:50:00,2018-11-19T05:50:00,1.996,7771.38,4.25,4.14,5.55,847.58,851.65,205.566666,48.82,1.0676,176,0,15.356,2.13151,4.21,53459,16.333334,24.333334,25.166666,16.333334,24.333334,25.166666,7197143.000000,2259161.750000,371191.656250,35951.234375,4700.200195,2687.666748
64:52:17,1542624630,2018-11-19T10:50:30,2018-11-19T05:50:30,1.996,7772.38,4.25,4.13,5.55,847.58,851.68,207.949997,48.97,1.0676,176,0,15.355,2.13099,4.21,53463,16.400000,25.933332,27.000000,16.400000,25.933332,27.000000,7199311.500000,2259848.000000,371318.718750,35959.199219,4701.433105,2687.733398
64:52:47,1542624660,2018-11-19T10:51:00,2018-11-19T05:51:00,1.995,7773.38,4.25,4.14,5.52,847.46,851.68,209.066666,49.29,1.0676,176,0,15.355,2.12994,4.21,53467,16.033333,25.233334,27.500000,16.033333,25.233334,27.500000,7201338.500000,2260493.250000,371433.937500,35972.601563,4703.733398,2689.300049
64:53:17,1542624690,2018-11-19T10:51:30,2018-11-19T05:51:30,1.996,7774.37,4.25,4.16,5.56,847.61,851.73,208.000000,48.87,1.0677,176,0,15.358,2.13151,4.21,53471,15.800000,26.100000,26.500000,15.800000,26.100000,26.500000,7203354.000000,2261131.250000,371555.500000,35983.898438,4704.700195,2689.333252
64:53:47,1542624720,2018-11-19T10:52:00,2018-11-19T05:52:00,1.996,7775.37,4.26,4.18,5.54,847.63,851.63,209.083328,49.29,1.0675,176,0,15.356,2.13203,4.21,53475,14.866667,21.566668,23.266666,14.866667,21.566668,23.266666,7205145.500000,2261703.750000,371626.718750,35997.367188,4706.366699,2690.033447
64:54:17,1542624750,2018-11-19T10:52:30,2018-11-19T05:52:30,1.996,7776.36,4.28,4.19,5.54,847.60,851.80,210.949997,49.34,1.0677,176,0,15.356,2.12786,4.21,53479,15.166667,21.133333,21.333334,15.166667,21.133333,21.333334,7206922.500000,2262272.000000,371713.062500,36003.699219,4706.533203,2690.199951
64:54:47,1542624780,2018-11-19T10:53:00,2018-11-19T05:53:00,1.994,7777.36,4.28,4.19,5.58,847.53,851.83,208.283340,48.79,1.0677,176,0,15.358,2.12656,4.21,53483,14.900000,21.299999,23.233334,14.900000,21.299999,23.233334,7208804.500000,2262853.500000,371800.406250,36009.898438,4708.466797,2690.733398
64:55:17,1542624810,2018-11-19T10:53:30,2018-11-19T05:53:30,1.994,7778.36,4.30,4.18,5.57,847.66,851.80,209.133331,48.69,1.0676,176,0,15.356,2.12968,4.21,53487,16.833334,24.733334,27.866667,16.833334,24.733334,27.866667,7210901.000000,2263525.500000,371900.843750,36019.699219,4711.533203,2692.600098
64:55:47,1542624840,2018-11-19T10:54:00,2018-11-19T05:54:00,1.994,7779.35,4.29,4.19,5.59,847.57,851.73,209.699997,48.60,1.0676,176,0,15.356,2.12916,4.21,53491,16.666666,25.299999,27.400000,16.666666,25.299999,27.400000,7213075.000000,2264208.750000,372016.437500,36030.101563,4712.633301,2693.699951
64:56:17,1542624870,2018-11-19T10:54:30,2018-11-19T05:54:30,1.994,7780.35,4.29,4.15,5.59,847.60,851.68,209.966660,48.45,1.0675,176,0,15.356,2.13099,4.21,53494,17.333334,28.000000,29.500000,17.333334,28.000000,29.500000,7215297.000000,2264899.750000,372125.875000,36044.667969,4713.899902,2694.500000
64:56:47,1542624900,2018-11-19T10:55:00,2018-11-19T05:55:00,1.995,7781.34,4.29,4.16,5.59,847.66,851.70,209.500000,48.34,1.0675,176,0,15.356,2.12916,4.21,53498,18.466667,26.866667,28.100000,18.466667,26.866667,28.100000,7217557.500000,2265611.250000,372238.875000,36056.601563,4715.399902,2695.433350
64:57:17,1542624930,2018-11-19T10:55:30,2018-11-19T05:55:30,1.994,7782.34,4.30,4.19,5.62,847.60,851.75,211.399994,48.54,1.0675,176,0,15.355,2.13229,4.21,53501,15.800000,25.666666,27.500000,15.800000,25.666666,27.500000,7219601.500000,2266264.250000,372353.500000,36071.535156,4717.000000,2696.833252
64:57:47,1542624960,2018-11-19T10:56:00,2018-11-19T05:56:00,1.994,7783.34,4.31,4.18,5.57,847.77,851.80,210.300003,48.53,1.0676,176,0,15.356,2.13125,4.21,53505,17.400000,26.333334,28.299999,17.400000,26.333334,28.299999,7221810.000000,2266955.750000,372464.562500,36084.699219,4718.299805,2697.899902
64:58:17,1542624990,2018-11-19T10:56:30,2018-11-19T05:56:30,1.996,7784.33,4.31,4.19,5.55,847.68,851.77,207.883331,48.49,1.0675,176,0,15.355,2.12708,4.21,53508,14.600000,24.366667,25.666666,14.600000,24.366667,25.666666,7223723.000000,2267549.750000,372575.500000,36097.035156,4719.266602,2697.899902
64:58:47,1542625020,2018-11-19T10:57:00,2018-11-19T05:57:00,1.996,7785.33,4.30,4.14,5.57,847.66,851.75,208.350006,48.29,1.0676,176,0,15.356,2.13307,4.21,53511,15.600000,25.799999,27.933332,15.600000,25.799999,27.933332,7225738.500000,2268177.250000,372680.343750,36112.964844,4721.799805,2697.899902
64:59:17,1542625050,2018-11-19T10:57:30,2018-11-19T05:57:30,1.995,7786.33,4.32,4.16,5.57,847.73,851.87,209.550003,48.23,1.0676,176,0,15.355,2.12968,4.21,53515,13.500000,23.866667,25.100000,13.500000,23.866667,25.100000,7227626.000000,2268759.250000,372786.812500,36125.101563,4723.100098,2698.966553
64:59:47,1542625080,2018-11-19T10:58:00,2018-11-19T05:58:00,1.995,7787.32,4.31,4.17,5.59,847.68,851.93,209.850006,48.27,1.0677,176,0,15.356,2.12656,4.21,53518,15.166667,23.433332,23.833334,15.166667,23.433332,23.833334,7229605.500000,2269367.500000,372888.343750,36133.734375,4723.666504,2699.533447
65:00:17,1542625110,2018-11-19T10:58:30,2018-11-19T05:58:30,1.996,7788.32,4.31,4.15,5.59,847.76,851.95,209.149994,48.00,1.0678,176,0,15.356,2.13385,4.21,53521,15.966666,24.799999,25.566668,15.966666,24.799999,25.566668,7231695.000000,2270009.750000,372994.218750,36147.199219,4723.899902,2699.766602
65:00:47,1542625140,2018-11-19T10:59:00,2018-11-19T05:59:00,1.995,7789.31,4.31,4.16,5.59,847.62,851.98,207.500000,48.12,1.0678,176,0,15.355,2.12994,4.21,53524,15.833333,24.466667,26.633333,15.833333,24.466667,26.633333,7233693.000000,2270634.250000,373099.531250,36163.000000,4725.033203,2700.100098
65:01:17,1542625170,2018-11-19T10:59:30,2018-11-19T05:59:30,1.994,7790.31,4.31,4.17,5.63,847.77,851.87,209.316666,48.26,1.0677,176,0,15.353,2.12682,4.21,53527,15.633333,25.566668,27.066668,15.633333,25.566668,27.066668,7235733.500000,2271273.000000,373216.312500,36177.332031,4726.966797,2700.699951
65:01:47,1542625200,2018-11-19T11:00:00,2018-11-19T06:00:00,1.992,7791.31,4.32,4.15,5.59,847.76,851.95,210.166672,48.34,1.0677,176,0,15.355,2.12551,4.21,53530,15.566667,26.333334,29.100000,15.566667,26.333334,29.100000,7237752.500000,2271904.250000,373336.500000,36194.933594,4729.966797,2703.133301
65:02:17,1542625230,2018-11-19T11:00:30,2018-11-19T06:00:30,1.995,7792.30,4.32,4.06,5.62,847.84,852.17,208.483337,48.16,1.0680,176,0,15.352,2.13333,4.11,53516,14.400000,21.799999,22.333334,14.400000,21.799999,22.333334,7239653.500000,2272495.500000,373436.843750,36200.300781,4730.399902,2703.333252
65:02:47,1542625260,2018-11-19T11:01:00,2018-11-19T06:01:00,1.995,7793.30,4.31,3.87,5.61,847.84,852.34,209.033340,48.01,1.0683,176,0,15.350,2.13046,4.11,53500,15.433333,22.100000,24.133333,15.433333,22.100000,24.133333,7241560.500000,2273096.000000,373534.656250,36208.035156,4732.566895,2704.833252
65:03:17,1542625290,2018-11-19T11:01:30,2018-11-19T06:01:30,1.995,7794.29,4.30,3.73,5.57,847.70,852.56,208.333328,48.32,1.0686,176,0,15.347,2.12682,4.11,53484,16.266666,23.466667,27.066668,16.266666,23.466667,27.066668,7243611.500000,2273736.750000,373634.437500,36218.765625,4735.933105,2707.266602
65:03:47,1542625320,2018-11-19T11:02:00,2018-11-19T06:02:00,1.993,7795.29,4.27,3.58,5.57,847.78,852.67,207.783340,48.37,1.0688,176,0,15.344,2.12838,4.10,53468,15.433333,22.799999,25.100000,15.433333,22.799999,25.100000,7245603.000000,2274360.000000,373728.906250,36228.867188,4737.833496,2709.066650
65:04:17,1542625350,2018-11-19T11:02:30,2018-11-19T06:02:30,1.992,7796.29,4.26,3.48,5.57,847.71,852.92,210.399994,48.21,1.0692,176,0,15.343,2.13020,4.10,53452,15.966666,23.433332,26.799999,15.966666,23.433332,26.799999,7247600.000000,2274981.250000,373829.625000,36240.832031,4741.433105,2711.466553
65:04:47,1542625380,2018-11-19T11:03:00,2018-11-19T06:03:00,1.992,7797.28,4.25,3.41,5.53,847.71,853.03,206.399994,48.25,1.0694,176,0,15.342,2.13125,4.10,53435,16.566668,25.833334,30.000000,16.566668,25.833334,30.000000,7249739.000000,2275651.250000,373951.843750,36255.898438,4745.333496,2714.500000
65:05:17,1542625410,2018-11-19T11:03:30,2018-11-19T06:03:30,1.991,7798.28,4.24,3.33,5.53,847.67,853.00,209.166672,48.34,1.0694,176,0,15.340,2.12942,4.09,53419,15.433333,24.766666,27.400000,15.433333,24.766666,27.400000,7251692.500000,2276269.250000,374070.812500,36268.566406,4747.533203,2716.600098
65:05:47,1542625440,2018-11-19T11:04:00,2018-11-19T06:04:00,1.989,7799.27,4.22,3.26,5.49,847.66,853.11,208.850006,48.27,1.0696,175,0,15.343,2.12838,4.21,53408,17.166666,27.733334,30.466667,17.166666,27.733334,30.466667,7253912.000000,2276971.000000,374198.718750,36282.964844,4749.700195,2718.533447
65:06:17,1542625470,2018-11-19T11:04:30,2018-11-19T06:04:30,1.994,7800.27,4.19,3.40,5.49,847.63,852.96,208.350006,48.32,1.0695,175,0,15.384,2.13385,4.21,53415,15.300000,24.400000,27.833334,15.300000,24.400000,27.833334,7255871.000000,2277586.250000,374306.843750,36297.867188,4752.866699,2720.433350
65:06:47,1542625500,2018-11-19T11:05:00,2018-11-19T06:05:00,1.995,7801.27,4.20,3.53,5.51,847.76,852.73,210.866669,48.24,1.0692,175,0,15.386,2.13490,4.21,53422,17.066668,25.866667,27.033333,17.066668,25.866667,27.033333,7258070.000000,2278274.500000,374416.562500,36306.234375,4754.566895,2720.600098
65:07:17,1542625530,2018-11-19T11:05:30,2018-11-19T06:05:30,1.998,7802.26,4.21,3.63,5.49,847.68,852.52,209.449997,48.29,1.0689,175,0,15.387,2.13594,4.21,53428,16.466667,23.466667,23.799999,16.466667,23.466667,23.799999,7260117.500000,2278911.500000,374512.656250,36314.464844,4755.200195,2720.600098
65:07:47,1542625560,2018-11-19T11:06:00,2018-11-19T06:06:00,1.996,7803.26,4.20,3.74,5.46,847.60,852.43,211.100006,48.25,1.0688,175,0,15.389,2.13125,4.21,53434,16.533333,25.000000,25.266666,16.533333,25.000000,25.266666,7262256.000000,2279573.750000,374603.093750,36322.867188,4756.000000,2720.600098
65:08:17,1542625590,2018-11-19T11:06:30,2018-11-19T06:06:30,1.998,7804.26,4.21,3.79,5.47,847.62,852.37,208.250000,48.04,1.0687,175,0,15.388,2.13411,4.21,53439,16.233334,24.033333,24.266666,16.233334,24.033333,24.266666,7264240.000000,2280201.500000,374714.812500,36331.000000,4756.100098,2720.699951
65:08:47,1542625620,2018-11-19T11:07:00,2018-11-19T06:07:00,2.000,7805.25,4.22,3.82,5.50,847.66,852.29,210.100006,48.03,1.0686,175,0,15.388,2.13646,4.21,53444,14.433333,21.500000,23.166666,14.433333,21.500000,23.166666,7266099.500000,2280780.750000,374805.343750,36339.765625,4757.500000,2722.100098
65:09:17,1542625650,2018-11-19T11:07:30,2018-11-19T06:07:30,1.997,7806.25,4.23,3.88,5.51,847.75,852.24,211.366669,47.94,1.0685,175,0,15.390,2.13411,4.21,53449,16.033333,25.066668,25.933332,16.033333,25.066668,25.933332,7268105.500000,2281411.250000,374894.468750,36354.667969,4758.633301,2723.233398
65:09:47,1542625680,2018-11-19T11:08:00,2018-11-19T06:08:00,1.997,7807.24,4.25,3.90,5.51,847.75,852.23,210.750000,48.42,1.0684,175,0,15.389,2.13411,4.21,53454,15.833333,21.566668,21.566668,15.833333,21.566668,21.566668,7270097.500000,2282019.000000,374981.687500,36361.300781,4758.666504,2723.266602
65:10:17,1542625710,2018-11-19T11:08:30,2018-11-19T06:08:30,1.997,7808.24,4.23,3.95,5.51,847.73,852.13,207.800003,48.28,1.0683,175,0,15.390,2.13516,4.21,53458,15.166667,22.299999,23.200001,15.166667,22.299999,23.200001,7271992.500000,2282607.000000,375082.125000,36367.734375,4759.666504,2723.566650
65:10:47,1542625740,2018-11-19T11:09:00,2018-11-19T06:09:00,1.999,7809.24,4.25,3.98,5.51,847.71,852.08,211.166672,48.19,1.0682,175,0,15.390,2.13594,4.21,53463,15.566667,22.833334,23.700001,15.566667,22.833334,23.700001,7273947.500000,2283210.750000,375181.156250,36376.734375,4760.533203,2724.433350
65:11:17,1542625770,2018-11-19T11:09:30,2018-11-19T06:09:30,1.999,7810.23,4.24,3.99,5.57,847.69,852.13,208.033340,48.16,1.0683,175,0,15.390,2.13542,4.21,53467,15.266666,23.366667,24.266666,15.266666,23.366667,24.266666,7275867.500000,2283807.500000,375283.781250,36388.265625,4761.433105,2725.166748
65:11:47,1542625800,2018-11-19T11:10:00,2018-11-19T06:10:00,2.000,7811.23,4.24,3.99,5.51,847.73,852.08,209.966660,48.03,1.0682,175,0,15.390,2.13542,4.21,53471,15.333333,27.433332,28.533333,15.333333,27.433332,28.533333,7277886.500000,2284441.000000,375401.593750,36407.101563,4762.666504,2725.933350
65:12:17,1542625830,2018-11-19T11:10:30,2018-11-19T06:10:30,2.000,7812.22,4.24,4.01,5.51,847.75,852.11,211.100006,47.87,1.0683,175,0,15.390,2.13672,4.21,53475,14.633333,21.233334,21.933332,14.633333,21.233334,21.933332,7279798.500000,2285031.500000,375479.437500,36413.632813,4762.899902,2726.166748
65:12:47,1542625860,2018-11-19T11:11:00,2018-11-19T06:11:00,2.001,7813.22,4.23,4.00,5.53,847.65,852.08,210.500000,47.94,1.0683,175,0,15.392,2.14064,4.21,53479,14.166667,22.600000,22.766666,14.166667,22.600000,22.766666,7281678.000000,2285606.750000,375587.687500,36421.734375,4763.033203,2726.300049
65:13:17,1542625890,2018-11-19T11:11:30,2018-11-19T06:11:30,2.001,7814.22,4.24,4.01,5.51,847.65,852.06,210.483337,48.00,1.0682,175,0,15.390,2.13881,4.21,53483,15.766666,22.600000,23.833334,15.766666,22.600000,23.833334,7283639.500000,2286205.750000,375675.562500,36432.566406,4764.266602,2727.133301
65:13:47,1542625920,2018-11-19T11:12:00,2018-11-19T06:12:00,1.997,7815.21,4.23,4.03,5.49,847.61,852.01,212.199997,48.13,1.0682,175,0,15.390,2.13229,4.21,53487,15.000000,24.666666,26.766666,15.000000,24.666666,26.766666,7285522.000000,2286794.250000,375787.937500,36450.300781,4765.633301,2728.033447
65:14:17,1542625950,2018-11-19T11:12:30,2018-11-19T06:12:30,1.997,7816.21,4.23,4.02,5.49,847.77,852.01,209.633331,48.38,1.0682,175,0,15.392,2.13516,4.21,53490,12.833333,20.566668,21.900000,12.833333,20.566668,21.900000,7287210.500000,2287320.750000,375863.000000,36460.832031,4767.033203,2728.500000
65:14:47,1542625980,2018-11-19T11:13:00,2018-11-19T06:13:00,1.998,7817.21,4.23,4.01,5.49,847.75,852.01,209.533340,48.29,1.0682,175,0,15.392,2.13151,4.21,53494,14.200000,19.400000,20.666666,14.200000,19.400000,20.666666,7288972.500000,2287871.250000,375929.562500,36468.632813,4768.399902,2728.899902
65:15:17,1542626010,2018-11-19T11:13:30,2018-11-19T06:13:30,1.998,7818.20,4.20,4.02,5.47,847.67,851.97,209.133331,48.33,1.0682,175,0,15.390,2.13411,4.21,53498,15.200000,21.333334,23.200001,15.200000,21.333334,23.200001,7290795.000000,2288446.250000,376023.968750,36476.632813,4770.899902,2730.000000
65:15:47,1542626040,2018-11-19T11:14:00,2018-11-19T06:14:00,1.998,7819.20,4.19,4.01,5.49,847.71,852.04,211.883331,48.32,1.0684,175,0,15.392,2.13516,4.21,53501,13.733334,18.500000,21.066668,13.733334,18.500000,21.066668,7292495.000000,2288986.750000,376109.218750,36482.832031,4773.500000,2731.233398
65:16:17,1542626070,2018-11-19T11:14:30,2018-11-19T06:14:30,1.998,7820.19,4.18,3.99,5.47,847.65,851.97,212.266663,48.25,1.0683,175,0,15.392,2.12994,4.21,53504,14.200000,21.000000,23.566668,14.200000,21.000000,23.566668,7294322.000000,2289552.000000,376194.531250,36492.933594,4776.899902,2731.500000
65:16:47,1542626100,2018-11-19T11:15:00,2018-11-19T06:15:00,1.999,7821.19,4.17,3.98,5.47,847.84,852.05,210.050003,48.24,1.0685,175,0,15.390,2.13385,4.21,53508,13.000000,19.033333,19.100000,13.000000,19.033333,19.100000,7296011.500000,2290077.250000,376269.468750,36499.167969,4776.933105,2731.500000
65:17:17,1542626130,2018-11-19T11:15:30,2018-11-19T06:15:30,1.998,7822.19,4.15,3.99,5.47,847.85,851.97,208.833328,47.96,1.0684,175,0,15.390,2.13620,4.21,53511,13.400000,18.400000,18.900000,13.400000,18.400000,18.900000,7297715.500000,2290606.500000,376342.968750,36505.367188,4776.933105,2731.500000
65:17:47,1542626160,2018-11-19T11:16:00,2018-11-19T06:16:00,1.996,7823.18,4.15,3.96,5.42,847.87,852.02,211.699997,47.85,1.0685,175,0,15.390,2.12630,4.21,53514,14.300000,21.666666,21.833334,14.300000,21.666666,21.833334,7299588.500000,2291187.750000,376440.968750,36511.035156,4777.333496,2731.500000
65:18:17,1542626190,2018-11-19T11:16:30,2018-11-19T06:16:30,1.995,7824.18,4.14,3.97,5.41,848.09,852.17,212.233337,47.81,1.0687,175,0,15.390,2.12812,4.21,53518,14.266666,22.133333,23.566668,14.266666,22.133333,23.566668,7301423.500000,2291764.250000,376534.843750,36521.101563,4778.833496,2732.533447
65:18:47,1542626220,2018-11-19T11:17:00,2018-11-19T06:17:00,1.997,7825.18,4.13,3.93,5.43,848.14,852.16,209.850006,47.95,1.0688,175,0,15.390,2.13646,4.21,53521,15.233334,23.966667,24.466667,15.233334,23.966667,24.466667,7303404.500000,2292376.500000,376633.968750,36533.464844,4779.233398,2732.533447
65:19:17,1542626250,2018-11-19T11:17:30,2018-11-19T06:17:30,1.996,7826.17,4.10,3.93,5.43,848.01,852.23,209.483337,48.09,1.0690,175,0,15.389,2.13281,4.21,53524,15.900000,24.700001,25.966667,15.900000,24.700001,25.966667,7305416.500000,2293011.250000,376740.093750,36543.800781,4780.333496,2732.533447
65:19:47,1542626280,2018-11-19T11:18:00,2018-11-19T06:18:00,1.997,7827.17,4.10,3.96,5.41,848.07,852.06,211.616669,47.98,1.0688,175,0,15.392,2.13125,4.21,53527,16.266666,26.266666,27.533333,16.266666,26.266666,27.533333,7307486.000000,2293660.000000,376862.718750,36554.898438,4781.833496,2733.399902
65:20:17,1542626310,2018-11-19T11:18:30,2018-11-19T06:18:30,1.996,7828.16,4.10,3.91,5.42,848.05,852.08,210.183334,48.31,1.0688,175,0,15.390,2.13437,4.21,53530,16.066668,24.299999,24.333334,16.066668,24.299999,24.333334,7309427.000000,2294271.250000,376961.156250,36561.765625,4781.866699,2733.433350
65:20:47,1542626340,2018-11-19T11:19:00,2018-11-19T06:19:00,1.997,7829.16,4.08,3.80,5.36,847.94,852.28,209.666672,48.45,1.0691,175,0,15.386,2.13411,4.12,53514,14.666667,21.000000,21.266666,14.666667,21.000000,21.266666,7311248.000000,2294844.750000,377044.093750,36568.101563,4782.299805,2733.433350
65:21:17,1542626370,2018-11-19T11:19:30,2018-11-19T06:19:30,1.993,7830.16,4.06,3.66,5.34,847.81,852.54,210.983337,48.71,1.0695,175,0,15.383,2.12838,4.11,53499,12.900000,19.400000,20.533333,12.900000,19.400000,20.533333,7312945.000000,2295376.750000,377111.031250,36578.699219,4783.166504,2733.766602
65:21:47,1542626400,2018-11-19T11:20:00,2018-11-19T06:20:00,1.992,7831.15,4.04,3.50,5.34,847.89,852.81,210.350006,49.03,1.0699,175,0,15.383,2.13151,4.11,53482,14.366667,24.066668,24.900000,14.366667,24.066668,24.900000,7314828.500000,2295959.250000,377215.406250,36593.734375,4784.466797,2734.300049
65:22:17,1542626430,2018-11-19T11:20:30,2018-11-19T06:20:30,1.991,7832.15,4.02,3.37,5.32,847.86,852.85,212.666672,49.62,1.0700,175,0,15.378,2.12890,4.11,53466,14.566667,22.233334,22.633333,14.566667,22.233334,22.633333,7316639.000000,2296516.750000,377311.812500,36603.867188,4784.833496,2734.300049
65:22:47,1542626460,2018-11-19T11:21:00,2018-11-19T06:21:00,1.989,7833.14,4.00,3.28,5.32,848.00,853.12,209.316666,49.68,1.0704,175,0,15.376,2.13307,4.10,53450,14.200000,21.799999,22.700001,14.200000,21.799999,22.700001,7318477.000000,2297081.250000,377414.375000,36611.632813,4785.933105,2734.300049
65:23:17,1542626490,2018-11-19T11:21:30,2018-11-19T06:21:30,1.990,7834.14,3.98,3.18,5.30,847.92,853.12,210.283340,49.75,1.0705,175,0,15.376,2.13020,4.10,53434,15.666667,23.766666,25.266666,15.666667,23.766666,25.266666,7320503.000000,2297709.000000,377514.781250,36618.632813,4787.966797,2734.466553
65:23:47,1542626520,2018-11-19T11:22:00,2018-11-19T06:22:00,1.990,7835.14,3.96,3.09,5.30,848.00,853.22,206.816666,49.72,1.0707,174,0,15.375,2.12890,4.10,53418,15.033334,24.400000,25.500000,15.033334,24.400000,25.500000,7322491.000000,2298335.000000,377622.125000,36630.066406,4789.200195,2735.566650
65:24:17,1542626550,2018-11-19T11:22:30,2018-11-19T06:22:30,1.998,7836.13,3.93,3.14,5.26,847.92,853.18,207.266663,49.52,1.0708,174,0,15.417,2.13881,4.21,53420,13.033334,19.900000,22.200001,13.033334,19.900000,22.200001,7324223.000000,2298872.750000,377698.343750,36641.000000,4792.266602,2736.899902
65:24:47,1542626580,2018-11-19T11:23:00,2018-11-19T06:23:00,1.996,7837.13,3.93,3.27,5.24,847.94,853.00,207.183334,49.54,1.0706,174,0,15.418,2.13725,4.21,53427,15.133333,21.666666,24.400000,15.133333,21.666666,24.400000,7326123.500000,2299464.250000,377781.000000,36652.765625,4794.166504,2738.100098
65:25:17,1542626610,2018-11-19T11:23:30,2018-11-19T06:23:30,1.998,7838.13,3.93,3.42,5.24,847.97,852.67,210.783340,49.52,1.0701,174,0,15.419,2.13516,4.21,53433,14.500000,23.566668,26.500000,14.500000,23.566668,26.500000,7327939.500000,2300034.250000,377889.718750,36669.132813,4796.799805,2739.833252
65:25:47,1542626640,2018-11-19T11:24:00,2018-11-19T06:24:00,1.998,7839.12,3.94,3.49,5.22,847.97,852.59,209.883331,49.50,1.0700,174,0,15.421,2.13568,4.21,53439,14.700000,22.366667,24.166666,14.700000,22.366667,24.166666,7329798.000000,2300621.000000,377985.968750,36678.734375,4798.966797,2740.566650
65:26:17,1542626670,2018-11-19T11:24:30,2018-11-19T06:24:30,1.999,7840.12,3.95,3.58,5.22,847.92,852.43,210.783340,49.44,1.0698,174,0,15.422,2.13725,4.21,53444,15.566667,22.233334,23.233334,15.566667,22.233334,23.233334,7331761.000000,2301239.500000,378078.656250,36684.000000,4799.899902,2741.433350
65:26:47,1542626700,2018-11-19T11:25:00,2018-11-19T06:25:00,2.000,7841.11,3.94,3.60,5.22,847.93,852.34,212.266663,49.33,1.0697,174,0,15.423,2.13777,4.21,53449,14.066667,20.500000,23.200001,14.066667,20.500000,23.200001,7333557.000000,2301798.500000,378174.343750,36689.699219,4802.566895,2744.100098
65:27:17,1542626730,2018-11-19T11:25:30,2018-11-19T06:25:30,2.000,7842.11,3.95,3.66,5.25,847.93,852.34,209.033340,49.23,1.0697,174,0,15.423,2.13907,4.21,53454,15.900000,23.533333,23.799999,15.900000,23.533333,23.799999,7335521.000000,2302424.000000,378269.406250,36698.832031,4802.600098,2744.133301
65:27:47,1542626760,2018-11-19T11:26:00,2018-11-19T06:26:00,1.999,7843.11,3.95,3.71,5.24,847.92,852.28,211.000000,49.21,1.0696,174,0,15.424,2.14117,4.21,53459,13.133333,21.233334,22.166666,13.133333,21.233334,22.166666,7337235.500000,2302969.750000,378360.968750,36708.433594,4803.666504,2745.133301
65:28:17,1542626790,2018-11-19T11:26:30,2018-11-19T06:26:30,2.000,7844.10,3.96,3.72,5.24,848.06,852.15,210.366669,49.22,1.0694,174,0,15.423,2.13594,4.21,53463,14.600000,23.866667,25.900000,14.600000,23.866667,25.900000,7339106.000000,2303562.250000,378469.343750,36722.035156,4805.533203,2745.899902
65:28:47,1542626820,2018-11-19T11:27:00,2018-11-19T06:27:00,1.999,7845.10,3.96,3.75,5.28,848.06,852.41,211.100006,49.01,1.0697,174,0,15.423,2.13699,4.21,53467,15.033334,23.066668,28.400000,15.033334,23.066668,28.400000,7340997.000000,2304149.250000,378571.812500,36738.535156,4810.833496,2748.033447
65:29:17,1542626850,2018-11-19T11:27:30,2018-11-19T06:27:30,1.999,7846.09,3.98,3.79,5.25,848.11,852.41,210.166672,49.05,1.0696,174,0,15.424,2.14143,4.21,53472,15.566667,23.433332,25.766666,15.566667,23.433332,25.766666,7342971.500000,2304781.250000,378658.437500,36750.433594,4813.166504,2749.433350
65:29:47,1542626880,2018-11-19T11:28:00,2018-11-19T06:28:00,1.999,7847.09,3.97,3.82,5.26,848.11,852.41,209.633331,49.22,1.0697,174,0,15.426,2.13699,4.21,53476,14.666667,21.133333,21.433332,14.666667,21.133333,21.433332,7344763.000000,2305350.250000,378743.468750,36760.234375,4813.799805,2749.633301
65:30:17,1542626910,2018-11-19T11:28:30,2018-11-19T06:28:30,2.002,7848.09,3.99,3.83,5.28,848.18,852.27,210.050003,49.34,1.0694,174,0,15.426,2.14117,4.21,53480,15.866667,25.066668,25.233334,15.866667,25.066668,25.233334,7346754.500000,2305981.750000,378858.875000,36768.265625,4813.933105,2749.766602
65:30:47,1542626940,2018-11-19T11:29:00,2018-11-19T06:29:00,2.002,7849.08,3.98,3.82,5.27,848.06,852.18,210.283340,49.30,1.0693,174,0,15.426,2.13881,4.21,53483,15.833333,24.400000,26.600000,15.833333,24.400000,26.600000,7348738.500000,2306611.500000,378961.906250,36783.300781,4815.833496,2751.666748
65:31:17,1542626970,2018-11-19T11:29:30,2018-11-19T06:29:30,2.001,7850.08,3.99,3.82,5.28,847.84,852.12,208.333328,49.18,1.0692,174,0,15.424,2.14090,4.21,53487,16.200001,24.200001,26.466667,16.200001,24.200001,26.466667,7350747.000000,2307245.500000,379065.187500,36795.101563,4818.066895,2753.899902
65:31:47,1542627000,2018-11-19T11:30:00,2018-11-19T06:30:00,2.000,7851.08,3.99,3.83,5.32,847.82,852.10,210.916672,49.24,1.0692,174,0,15.424,2.13855,4.21,53491,14.833333,20.000000,20.333334,14.833333,20.000000,20.333334,7352566.000000,2307817.750000,379145.656250,36800.500000,4818.299805,2754.133301
65:32:17,1542627030,2018-11-19T11:30:30,2018-11-19T06:30:30,2.001,7852.07,3.99,3.84,5.28,847.98,852.10,209.233337,49.24,1.0692,174,0,15.424,2.14090,4.21,53495,13.500000,21.200001,22.100000,13.500000,21.200001,22.100000,7354293.500000,2308352.500000,379242.656250,36811.464844,4819.033203,2754.866699
65:32:47,1542627060,2018-11-19T11:31:00,2018-11-19T06:31:00,2.001,7853.07,3.99,3.83,5.30,847.90,852.07,208.533340,49.31,1.0692,174,0,15.427,2.13699,4.21,53498,14.966666,23.566668,25.466667,14.966666,23.566668,25.466667,7356206.000000,2308954.500000,379360.281250,36820.398438,4820.866699,2756.266602
65:33:17,1542627090,2018-11-19T11:31:30,2018-11-19T06:31:30,2.001,7854.07,3.97,3.85,5.28,847.95,852.07,211.949997,49.24,1.0692,174,0,15.424,2.14038,4.21,53502,14.666667,20.266666,21.133333,14.666667,20.266666,21.133333,7357951.000000,2309508.250000,379445.406250,36826.433594,4821.533203,2756.933350
65:33:47,1542627120,2018-11-19T11:32:00,2018-11-19T06:32:00,1.999,7855.06,3.97,3.84,5.28,847.91,852.12,211.500000,49.33,1.0693,174,0,15.424,2.13542,4.21,53505,14.800000,23.566668,24.966667,14.800000,23.566668,24.966667,7359782.000000,2310083.250000,379554.500000,36841.234375,4822.600098,2758.000000
65:34:17,1542627150,2018-11-19T11:32:30,2018-11-19T06:32:30,1.999,7856.06,3.97,3.87,5.26,847.98,852.12,212.666672,49.49,1.0693,174,0,15.427,2.13829,4.21,53508,14.333333,23.900000,25.366667,14.333333,23.900000,25.366667,7361624.000000,2310659.750000,379655.812500,36856.699219,4824.033203,2758.466553
65:34:47,1542627180,2018-11-19T11:33:00,2018-11-19T06:33:00,1.999,7857.06,3.96,3.86,5.22,847.98,852.15,209.183334,49.23,1.0694,174,0,15.426,2.13960,4.21,53512,15.300000,23.233334,24.433332,15.300000,23.233334,24.433332,7363531.500000,2311256.500000,379764.968750,36868.734375,4824.966797,2758.466553
65:35:17,1542627210,2018-11-19T11:33:30,2018-11-19T06:33:30,1.999,7858.05,3.96,3.84,5.26,848.06,852.18,209.433334,49.23,1.0694,174,0,15.426,2.13542,4.21,53515,14.433333,22.266666,23.799999,14.433333,22.266666,23.799999,7365408.500000,2311847.000000,379869.593750,36880.066406,4825.700195,2759.133301
65:35:47,1542627240,2018-11-19T11:34:00,2018-11-19T06:34:00,1.998,7859.05,3.95,3.83,5.27,848.01,852.13,211.399994,49.29,1.0694,174,0,15.426,2.13803,4.21,53518,13.733334,21.433332,23.466667,13.733334,21.433332,23.466667,7367221.000000,2312412.250000,379967.781250,36890.933594,4827.566895,2760.199951
65:36:17,1542627270,2018-11-19T11:34:30,2018-11-19T06:34:30,1.998,7860.04,3.95,3.81,5.24,848.01,852.18,210.350006,49.17,1.0695,174,0,15.426,2.13542,4.21,53521,14.466666,22.233334,22.500000,14.466666,22.233334,22.500000,7369053.000000,2312981.750000,380069.781250,36901.535156,4827.633301,2760.199951
65:36:47,1542627300,2018-11-19T11:35:00,2018-11-19T06:35:00,1.998,7861.04,3.95,3.84,5.24,848.07,852.23,210.133331,49.01,1.0695,174,0,15.426,2.14378,4.21,53524,13.333333,22.633333,23.333334,13.333333,22.633333,23.333334,7370921.500000,2313553.750000,380172.968750,36914.000000,4828.133301,2760.699951
65:37:17,1542627330,2018-11-19T11:35:30,2018-11-19T06:35:30,1.999,7862.04,3.94,3.81,5.25,848.01,852.10,211.416672,49.30,1.0694,174,0,15.426,2.14326,4.21,53527,14.700000,23.733334,25.533333,14.700000,23.733334,25.533333,7372833.500000,2314151.000000,380272.500000,36927.500000,4829.633301,2761.533447
65:37:47,1542627360,2018-11-19T11:36:00,2018-11-19T06:36:00,2.000,7863.03,3.94,3.81,5.28,847.97,852.08,211.733337,49.51,1.0694,174,0,15.422,2.13960,4.11,53525,15.633333,23.600000,24.400000,15.633333,23.600000,24.400000,7374818.500000,2314776.000000,380370.093750,36937.132813,4830.233398,2761.933350
65:38:17,1542627390,2018-11-19T11:36:30,2018-11-19T06:36:30,1.999,7864.03,3.93,3.70,5.22,847.89,852.34,209.966660,49.27,1.0697,174,0,15.420,2.14038,4.12,53510,14.066667,21.933332,23.166666,14.066667,21.933332,23.166666,7376628.500000,2315348.250000,380454.437500,36950.433594,4832.266602,2762.833252
65:38:47,1542627420,2018-11-19T11:37:00,2018-11-19T06:37:00,1.999,7865.03,3.93,3.53,5.24,847.86,852.54,210.883331,49.26,1.0700,174,0,15.418,2.13986,4.11,53493,14.566667,21.866667,24.033333,14.566667,21.866667,24.033333,7378493.500000,2315933.000000,380559.656250,36960.132813,4834.133301,2763.566650
65:39:17,1542627450,2018-11-19T11:37:30,2018-11-19T06:37:30,1.997,7866.02,3.91,3.37,5.22,847.86,852.67,212.250000,49.21,1.0702,174,0,15.417,2.13203,4.11,53477,13.533334,21.033333,23.533333,13.533334,21.033333,23.533333,7380222.500000,2316473.500000,380668.062500,36968.765625,4836.933105,2764.866699
65:39:47,1542627480,2018-11-19T11:38:00,2018-11-19T06:38:00,1.994,7867.02,3.88,3.26,5.19,847.83,852.78,210.500000,49.64,1.0705,174,0,15.415,2.13568,4.10,53461,10.733334,16.166666,18.000000,10.733334,16.166666,18.000000,7381649.500000,2316915.250000,380730.781250,36978.535156,4839.100098,2765.066650
65:40:17,1542627510,2018-11-19T11:38:30,2018-11-19T06:38:30,1.994,7868.01,3.85,3.21,5.20,847.85,853.01,209.433334,49.74,1.0709,174,0,15.415,2.13646,4.10,53445,11.633333,18.133333,18.766666,11.633333,18.133333,18.766666,7383258.500000,2317405.500000,380808.875000,36984.898438,4839.933105,2765.466553
65:40:47,1542627540,2018-11-19T11:39:00,2018-11-19T06:39:00,1.993,7869.01,3.83,3.07,5.14,848.00,853.09,208.433334,49.83,1.0711,174,0,15.412,2.13568,4.09,53428,10.833333,17.866667,18.033333,10.833333,17.866667,18.033333,7384707.000000,2317851.750000,380883.812500,36993.765625,4840.299805,2765.533447
65:41:17,1542627570,2018-11-19T11:39:30,2018-11-19T06:39:30,1.992,7870.01,3.81,3.04,5.12,847.84,853.17,211.550003,49.90,1.0712,174,0,15.415,2.13411,4.21,53422,15.033334,25.966667,27.533333,15.033334,25.966667,27.533333,7386674.500000,2318463.250000,380997.656250,37009.332031,4841.466797,2766.699951
65:41:47,1542627600,2018-11-19T11:40:00,2018-11-19T06:40:00,1.993,7871.00,3.79,3.15,5.14,847.87,852.89,208.649994,49.86,1.0710,174,0,15.417,2.14012,4.21,53429,13.133333,20.400000,21.500000,13.133333,20.400000,21.500000,7388351.500000,2318997.750000,381074.656250,37020.500000,4842.133301,2767.366699
65:42:17,1542627630,2018-11-19T11:40:30,2018-11-19T06:40:30,1.995,7872.00,3.79,3.30,5.09,847.99,852.68,207.933334,49.78,1.0707,174,0,15.420,2.14090,4.21,53435,12.966666,19.966667,21.266666,12.966666,19.966667,21.266666,7390002.000000,2319518.750000,381142.625000,37032.601563,4843.433105,2768.199951
65:42:47,1542627660,2018-11-19T11:41:00,2018-11-19T06:41:00,1.995,7872.99,3.79,3.37,5.07,847.85,852.61,207.350006,49.73,1.0706,174,0,15.420,2.13934,4.21,53441,12.866667,21.866667,24.433332,12.866667,21.866667,24.433332,7391793.000000,2320078.750000,381249.187500,37045.265625,4845.100098,2769.566650
65:43:17,1542627690,2018-11-19T11:41:30,2018-11-19T06:41:30,1.995,7873.99,3.79,3.47,5.14,847.93,852.42,211.566666,49.65,1.0704,174,0,15.421,2.13177,4.21,53446,14.533334,21.299999,22.733334,14.533334,21.299999,22.733334,7393626.500000,2320653.500000,381339.468750,37054.500000,4846.433105,2770.166748
65:43:47,1542627720,2018-11-19T11:42:00,2018-11-19T06:42:00,1.998,7874.99,3.80,3.56,5.12,847.95,852.46,209.266663,49.61,1.0704,174,0,15.422,2.13542,4.21,53451,14.600000,23.299999,24.166666,14.600000,23.299999,24.166666,7395458.000000,2321225.250000,381448.781250,37067.964844,4847.533203,2770.399902
65:44:17,1542627750,2018-11-19T11:42:30,2018-11-19T06:42:30,1.995,7875.98,3.80,3.59,5.11,847.91,852.34,208.566666,49.72,1.0702,174,0,15.422,2.13620,4.21,53456,16.733334,26.000000,26.900000,16.733334,26.000000,26.900000,7397486.000000,2321870.500000,381557.968750,37082.035156,4848.533203,2771.399902
65:44:47,1542627780,2018-11-19T11:43:00,2018-11-19T06:43:00,1.995,7876.98,3.80,3.62,5.11,847.95,852.26,209.350006,49.80,1.0701,174,0,15.423,2.13516,4.21,53461,15.500000,23.833334,24.733334,15.500000,23.833334,24.733334,7399438.000000,2322481.750000,381652.437500,37095.265625,4849.033203,2771.899902
65:45:17,1542627810,2018-11-19T11:43:30,2018-11-19T06:43:30,1.996,7877.98,3.82,3.65,5.13,848.00,852.28,207.199997,49.98,1.0701,174,0,15.423,2.13594,4.21,53465,14.533334,20.600000,22.200001,14.533334,20.600000,22.200001,7401224.500000,2323044.500000,381740.031250,37101.199219,4850.733398,2773.166748
65:45:47,1542627840,2018-11-19T11:44:00,2018-11-19T06:44:00,1.996,7878.97,3.81,3.67,5.13,848.02,852.27,210.416672,50.06,1.0701,174,0,15.424,2.13490,4.21,53469,15.033334,24.433332,26.866667,15.033334,24.433332,26.866667,7403178.500000,2323658.750000,381843.875000,37114.398438,4852.933105,2774.933350
65:46:17,1542627870,2018-11-19T11:44:30,2018-11-19T06:44:30,1.997,7879.97,3.82,3.72,5.13,848.00,852.22,209.899994,49.91,1.0700,174,0,15.423,2.13672,4.21,53473,14.966666,24.466667,27.033333,14.966666,24.466667,27.033333,7405119.500000,2324274.750000,381944.875000,37126.234375,4855.399902,2777.133301
65:46:47,1542627900,2018-11-19T11:45:00,2018-11-19T06:45:00,1.998,7880.96,3.82,3.73,5.11,848.02,852.30,211.733337,49.63,1.0701,174,0,15.423,2.13829,4.21,53478,16.000000,24.966667,28.033333,16.000000,24.966667,28.033333,7407058.000000,2324885.750000,382049.093750,37141.765625,4858.799805,2779.266602
65:47:17,1542627930,2018-11-19T11:45:30,2018-11-19T06:45:30,1.997,7881.96,3.83,3.71,5.13,848.10,852.25,210.716660,49.65,1.0700,174,0,15.424,2.13594,4.21,53481,16.933332,26.100000,31.500000,16.933332,26.100000,31.500000,7409189.500000,2325555.250000,382178.531250,37156.332031,4864.399902,2783.966553
65:47:47,1542627960,2018-11-19T11:46:00,2018-11-19T06:46:00,1.998,7882.96,3.83,3.73,5.11,848.05,852.27,209.116669,49.71,1.0700,174,0,15.426,2.13803,4.21,53485,15.333333,23.700001,26.900000,15.333333,23.700001,26.900000,7411106.500000,2326163.750000,382291.125000,37168.898438,4867.266602,2785.766602
65:48:17,1542627990,2018-11-19T11:46:30,2018-11-19T06:46:30,1.997,7883.95,3.84,3.75,5.14,848.05,852.20,211.983337,49.71,1.0699,174,0,15.426,2.14064,4.21,53489,15.433333,22.633333,22.833334,15.433333,22.633333,22.833334,7413016.000000,2326771.000000,382387.718750,37174.398438,4867.466797,2785.966553
65:48:47,1542628020,2018-11-19T11:47:00,2018-11-19T06:47:00,1.998,7884.95,3.83,3.76,5.11,848.12,852.20,209.683334,49.59,1.0699,174,0,15.424,2.14509,4.21,53493,15.433333,20.566668,22.066668,15.433333,20.566668,22.066668,7414834.500000,2327356.750000,382470.156250,37180.933594,4868.933105,2786.966553
65:49:17,1542628050,2018-11-19T11:47:30,2018-11-19T06:47:30,1.998,7885.94,3.84,3.75,5.16,848.05,852.20,209.250000,49.65,1.0699,174,0,15.426,2.13620,4.21,53496,15.233334,21.533333,22.600000,15.233334,21.533333,22.600000,7416681.500000,2327945.000000,382555.093750,37189.167969,4870.066895,2787.699951
65:49:47,1542628080,2018-11-19T11:48:00,2018-11-19T06:48:00,1.998,7886.94,3.84,3.75,5.12,848.20,852.27,209.449997,49.79,1.0700,174,0,15.422,2.14195,4.21,53500,14.933333,24.900000,26.966667,14.933333,24.900000,26.966667,7418628.500000,2328556.000000,382655.281250,37206.832031,4872.466797,2789.233398
65:50:17,1542628110,2018-11-19T11:48:30,2018-11-19T06:48:30,1.998,7887.94,3.83,3.76,5.14,848.10,852.27,209.116669,49.54,1.0700,174,0,15.424,2.13646,4.21,53503,15.166667,23.566668,25.166666,15.166667,23.566668,25.166666,7420548.500000,2329162.750000,382746.093750,37220.566406,4873.966797,2790.733398
65:50:47,1542628140,2018-11-19T11:49:00,2018-11-19T06:49:00,1.998,7888.93,3.84,3.75,5.15,848.05,852.17,210.016663,49.59,1.0699,174,0,15.423,2.13803,4.21,53507,16.533333,24.766666,28.466667,16.533333,24.766666,28.466667,7422630.500000,2329810.750000,382851.812500,37232.964844,4877.166504,2792.899902
65:51:17,1542628170,2018-11-19T11:49:30,2018-11-19T06:49:30,1.998,7889.93,3.83,3.75,5.13,848.23,852.20,210.466660,49.75,1.0699,174,0,15.426,2.13986,4.21,53510,17.933332,24.966667,25.733334,17.933332,24.966667,25.733334,7424722.500000,2330466.750000,382963.187500,37240.535156,4877.866699,2792.899902
65:51:47,1542628200,2018-11-19T11:50:00,2018-11-19T06:50:00,1.998,7890.93,3.83,3.78,5.16,848.07,852.27,209.416672,49.58,1.0700,174,0,15.424,2.13359,4.21,53513,17.733334,26.433332,27.966667,17.733334,26.433332,27.966667,7426827.000000,2331139.250000,383075.875000,37251.601563,4879.266602,2794.300049
65:52:17,1542628230,2018-11-19T11:50:30,2018-11-19T06:50:30,1.996,7891.92,3.83,3.76,5.14,847.97,852.30,206.616669,49.76,1.0701,174,0,15.424,2.13594,4.21,53516,18.266666,26.566668,27.799999,18.266666,26.566668,27.799999,7429077.500000,2331855.500000,383190.218750,37260.300781,4880.700195,2794.600098
65:52:47,1542628260,2018-11-19T11:51:00,2018-11-19T06:51:00,1.995,7892.92,3.83,3.78,5.15,848.15,852.27,211.333328,49.66,1.0700,174,0,15.423,2.13646,4.21,53520,17.400000,25.299999,28.433332,17.400000,25.299999,28.433332,7431227.000000,2332529.750000,383302.406250,37273.832031,4883.799805,2794.800049
65:53:17,1542628290,2018-11-19T11:51:30,2018-11-19T06:51:30,1.996,7893.91,3.82,3.78,5.14,848.08,852.20,211.566666,49.24,1.0700,174,0,15.424,2.13881,4.21,53523,17.700001,27.633333,28.600000,17.700001,27.633333,28.600000,7433419.000000,2333226.250000,383427.218750,37283.765625,4884.433105,2795.233398
65:53:47,1542628320,2018-11-19T11:52:00,2018-11-19T06:52:00,1.996,7894.91,3.83,3.76,5.13,848.10,852.27,211.116669,49.23,1.0700,174,0,15.424,2.13777,4.21,53526,17.799999,29.166666,29.633333,17.799999,29.166666,29.633333,7435602.000000,2333922.500000,383552.500000,37301.433594,4885.000000,2795.800049
65:54:17,1542628350,2018-11-19T11:52:30,2018-11-19T06:52:30,1.996,7895.91,3.83,3.76,5.16,848.12,852.15,212.199997,49.28,1.0699,174,0,15.423,2.13568,4.21,53529,18.033333,25.066668,25.533333,18.033333,25.066668,25.533333,7437750.500000,2334598.250000,383649.593750,37310.898438,4885.433105,2795.800049
65:54:47,1542628380,2018-11-19T11:53:00,2018-11-19T06:53:00,1.996,7896.90,3.83,3.72,5.11,848.20,852.33,206.750000,49.31,1.0701,174,0,15.420,2.13594,4.12,53520,17.266666,24.700001,25.833334,17.266666,24.700001,25.833334,7439988.500000,2335298.250000,383737.281250,37318.898438,4886.733398,2795.800049
65:55:17,1542628410,2018-11-19T11:53:30,2018-11-19T06:53:30,1.996,7897.90,3.83,3.57,5.14,848.20,852.58,209.083328,49.34,1.0704,174,0,15.419,2.13411,4.11,53504,16.900000,26.500000,28.966667,16.900000,26.500000,28.966667,7442142.500000,2335969.000000,383852.531250,37332.167969,4889.200195,2797.066650
65:55:47,1542628440,2018-11-19T11:54:00,2018-11-19T06:54:00,1.994,7898.89,3.81,3.40,5.13,848.18,852.96,209.500000,49.41,1.0710,174,0,15.415,2.13594,4.11,53488,19.600000,30.433332,31.933332,19.600000,30.433332,31.933332,7444637.500000,2336751.750000,383982.781250,37342.632813,4891.000000,2798.366699
65:56:17,1542628470,2018-11-19T11:54:30,2018-11-19T06:54:30,1.994,7899.89,3.79,3.25,5.13,848.17,853.10,210.533340,49.49,1.0712,174,0,15.412,2.13464,4.11,53472,19.600000,30.033333,31.166666,19.600000,30.033333,31.166666,7447085.000000,2337520.750000,384104.093750,37357.132813,4892.266602,2798.533447
65:56:47,1542628500,2018-11-19T11:55:00,2018-11-19T06:55:00,1.992,7900.89,3.78,3.15,5.07,848.22,853.20,210.300003,49.30,1.0714,174,0,15.414,2.13829,4.10,53455,15.733334,25.366667,26.700001,15.733334,25.366667,26.700001,7449132.500000,2338164.750000,384209.531250,37366.132813,4894.299805,2799.233398
65:57:17,1542628530,2018-11-19T11:55:30,2018-11-19T06:55:30,1.990,7901.88,3.76,3.05,5.09,848.20,853.28,212.483337,49.40,1.0716,174,0,15.412,2.12994,4.10,53439,17.100000,26.400000,27.500000,17.100000,26.400000,27.500000,7451276.500000,2338839.250000,384326.062500,37375.667969,4895.700195,2800.199951
65:57:47,1542628560,2018-11-19T11:56:00,2018-11-19T06:56:00,1.990,7902.88,3.74,2.96,5.07,848.23,853.46,210.416672,49.33,1.0719,173,0,15.412,2.12942,4.09,53423,16.700001,24.566668,26.266666,16.700001,24.566668,26.266666,7453328.000000,2339479.000000,384423.562500,37383.000000,4897.366699,2801.600098
65:58:17,1542628590,2018-11-19T11:56:30,2018-11-19T06:56:30,1.995,7903.87,3.72,3.05,5.06,848.26,853.33,213.733337,49.27,1.0718,173,0,15.452,2.13803,4.21,53431,13.766666,21.866667,23.066668,13.766666,21.866667,23.066668,7455166.000000,2340048.250000,384517.156250,37393.398438,4898.966797,2802.300049
65:58:47,1542628620,2018-11-19T11:57:00,2018-11-19T06:57:00,1.996,7904.87,3.70,3.18,5.01,848.16,852.96,208.783340,49.34,1.0714,173,0,15.454,2.13907,4.21,53437,15.933333,24.033333,25.000000,15.933333,24.033333,25.000000,7457154.500000,2340669.500000,384625.031250,37404.734375,4899.766602,2803.100098
65:59:17,1542628650,2018-11-19T11:57:30,2018-11-19T06:57:30,1.998,7905.87,3.71,3.27,5.01,848.16,852.78,210.966660,49.25,1.0712,173,0,15.454,2.14090,4.21,53443,15.000000,23.100000,25.333334,15.000000,23.100000,25.333334,7459066.500000,2341261.000000,384715.000000,37419.667969,4901.666504,2804.699951
65:59:47,1542628680,2018-11-19T11:58:00,2018-11-19T06:58:00,1.998,7906.86,3.71,3.35,5.06,848.14,852.69,211.033340,49.39,1.0711,173,0,15.457,2.14378,4.21,53448,14.633333,22.233334,23.866667,14.633333,22.233334,23.866667,7460982.000000,2341859.000000,384795.906250,37433.000000,4903.700195,2805.600098
66:00:17,1542628710,2018-11-19T11:58:30,2018-11-19T06:58:30,2.000,7907.86,3.71,3.44,4.99,848.03,852.62,211.816666,49.46,1.0710,173,0,15.458,2.14195,4.21,53453,14.200000,19.900000,20.166666,14.200000,19.900000,20.166666,7462726.500000,2342404.750000,384866.406250,37438.464844,4904.299805,2805.600098
66:00:47,1542628740,2018-11-19T11:59:00,2018-11-19T06:59:00,2.001,7908.86,3.71,3.47,5.01,848.16,852.50,211.050003,49.42,1.0708,173,0,15.460,2.14273,4.21,53458,13.466666,21.566668,22.700001,13.466666,21.566668,22.700001,7464462.000000,2342944.250000,384957.437500,37449.066406,4905.133301,2806.433350
66:01:17,1542628770,2018-11-19T11:59:30,2018-11-19T06:59:30,2.000,7909.85,3.71,3.53,5.03,848.22,852.50,212.166672,49.38,1.0708,173,0,15.461,2.13672,4.21,53463,15.733334,23.533333,23.566668,15.733334,23.533333,23.566668,7466500.500000,2343577.000000,385044.562500,37458.398438,4905.166504,2806.466553
66:01:47,1542628800,2018-11-19T12:00:00,2018-11-19T07:00:00,2.001,7910.85,3.72,3.57,4.99,848.21,852.36,212.899994,49.63,1.0706,173,0,15.460,2.14509,4.21,53467,14.900000,19.966667,20.733334,14.900000,19.966667,20.733334,7468417.000000,2344174.250000,385117.687500,37465.367188,4905.233398,2806.466553
66:02:17,1542628830,2018-11-19T12:00:30,2018-11-19T07:00:30,2.000,7911.85,3.71,3.59,5.02,848.06,852.35,207.733337,49.70,1.0706,173,0,15.460,2.14012,4.21,53471,14.800000,24.566668,25.733334,14.800000,24.566668,25.733334,7470306.500000,2344773.000000,385216.781250,37480.000000,4906.033203,2806.466553
66:02:47,1542628860,2018-11-19T12:01:00,2018-11-19T07:01:00,1.999,7912.84,3.70,3.61,5.03,848.11,852.35,212.199997,49.39,1.0707,173,0,15.461,2.14117,4.21,53476,18.299999,26.066668,26.633333,18.299999,26.066668,26.633333,7472504.500000,2345461.750000,385313.968750,37489.535156,4906.466797,2806.899902
66:03:17,1542628890,2018-11-19T12:01:30,2018-11-19T07:01:30,1.999,7913.84,3.71,3.59,5.01,848.14,852.35,210.816666,49.30,1.0706,173,0,15.460,2.14117,4.21,53480,15.833333,24.933332,26.633333,15.833333,24.933332,26.633333,7474497.000000,2346084.250000,385414.218750,37504.066406,4907.799805,2808.233398
66:03:47,1542628920,2018-11-19T12:02:00,2018-11-19T07:02:00,2.000,7914.83,3.71,3.60,5.03,848.14,852.24,211.500000,49.27,1.0705,173,0,15.458,2.13934,4.21,53483,15.833333,23.500000,25.100000,15.833333,23.500000,25.100000,7476463.000000,2346707.750000,385513.406250,37513.332031,4909.366699,2809.600098
66:04:17,1542628950,2018-11-19T12:02:30,2018-11-19T07:02:30,2.000,7915.83,3.71,3.60,5.03,848.16,852.37,210.683334,49.00,1.0707,173,0,15.461,2.14169,4.21,53487,13.466666,22.066668,24.266666,13.466666,22.066668,24.266666,7478243.000000,2347265.250000,385606.312500,37524.132813,4911.633301,2811.199951
66:04:47,1542628980,2018-11-19T12:03:00,2018-11-19T07:03:00,2.001,7916.83,3.71,3.62,5.01,848.22,852.33,210.899994,48.79,1.0706,173,0,15.460,2.13907,4.21,53491,14.200000,23.000000,25.200001,14.200000,23.000000,25.200001,7480109.500000,2347844.500000,385695.562500,37537.800781,4913.433105,2812.133301
66:05:17,1542629010,2018-11-19T12:03:30,2018-11-19T07:03:30,1.999,7917.82,3.72,3.62,5.07,848.21,852.32,206.699997,48.67,1.0706,173,0,15.462,2.14300,4.21,53495,12.166667,19.133333,20.733334,12.166667,19.133333,20.733334,7481695.500000,2348342.500000,385779.937500,37548.035156,4914.299805,2813.000000
66:05:47,1542629040,2018-11-19T12:04:00,2018-11-19T07:04:00,2.000,7918.82,3.72,3.62,5.05,848.21,852.44,211.800003,48.64,1.0707,173,0,15.462,2.13907,4.21,53498,13.866667,20.366667,22.866667,13.866667,20.366667,22.866667,7483381.500000,2348875.250000,385873.718750,37556.234375,4917.533203,2813.266602
66:06:17,1542629070,2018-11-19T12:04:30,2018-11-19T07:04:30,1.998,7919.81,3.71,3.65,5.05,848.22,852.35,209.933334,48.85,1.0706,173,0,15.462,2.13934,4.21,53502,14.700000,21.266666,23.133333,14.700000,21.266666,23.133333,7485136.500000,2349437.000000,385962.875000,37567.933594,4919.166504,2813.533447
66:06:47,1542629100,2018-11-19T12:05:00,2018-11-19T07:05:00,2.000,7920.81,3.73,3.64,5.03,848.21,852.35,211.883331,48.99,1.0706,173,0,15.461,2.14117,4.21,53505,13.333333,20.266666,21.933332,13.333333,20.266666,21.933332,7486885.000000,2349983.250000,386044.312500,37580.632813,4919.899902,2814.133301
66:07:17,1542629130,2018-11-19T12:05:30,2018-11-19T07:05:30,1.999,7921.81,3.73,3.65,5.03,848.31,852.37,213.350006,49.23,1.0706,173,0,15.461,2.13751,4.21,53508,15.633333,23.133333,23.433332,15.633333,23.133333,23.433332,7488841.500000,2350596.500000,386136.156250,37588.464844,4920.633301,2814.133301
66:07:47,1542629160,2018-11-19T12:06:00,2018-11-19T07:06:00,1.998,7922.80,3.72,3.61,5.03,848.26,852.36,211.716660,49.12,1.0706,173,0,15.460,2.14300,4.21,53512,13.933333,20.200001,21.866667,13.933333,20.200001,21.866667,7490641.000000,2351161.750000,386219.531250,37596.601563,4922.133301,2814.800049
66:08:17,1542629190,2018-11-19T12:06:30,2018-11-19T07:06:30,2.000,7923.80,3.72,3.63,5.05,848.23,852.32,210.899994,48.74,1.0706,173,0,15.461,2.13960,4.21,53515,14.333333,21.733334,22.799999,14.333333,21.733334,22.799999,7492449.500000,2351739.000000,386301.781250,37606.699219,4922.733398,2815.366699
66:08:47,1542629220,2018-11-19T12:07:00,2018-11-19T07:07:00,1.999,7924.80,3.72,3.64,5.05,848.21,852.36,211.116669,48.85,1.0706,173,0,15.462,2.13699,4.21,53518,15.066667,25.299999,26.966667,15.066667,25.299999,26.966667,7494318.000000,2352337.500000,386402.625000,37625.265625,4924.566895,2816.500000
66:09:17,1542629250,2018-11-19T12:07:30,2018-11-19T07:07:30,1.999,7925.79,3.72,3.61,5.02,848.21,852.35,212.266663,49.00,1.0706,173,0,15.461,2.14273,4.21,53521,12.833333,24.000000,24.966667,12.833333,24.000000,24.966667,7496075.000000,2352892.250000,386507.312500,37638.898438,4925.033203,2816.933350
66:09:47,1542629280,2018-11-19T12:08:00,2018-11-19T07:08:00,1.999,7926.79,3.72,3.61,5.01,848.23,852.44,211.850006,49.12,1.0707,173,0,15.461,2.14090,4.21,53524,15.000000,22.833334,23.733334,15.000000,22.833334,23.733334,7497979.000000,2353489.250000,386603.968750,37646.867188,4925.799805,2817.699951
66:10:17,1542629310,2018-11-19T12:08:30,2018-11-19T07:08:30,1.998,7927.78,3.71,3.65,5.05,848.16,852.43,211.233337,49.17,1.0707,173,0,15.461,2.13881,4.21,53527,13.633333,20.000000,20.600000,13.633333,20.000000,20.600000,7499761.500000,2354047.500000,386684.781250,37654.535156,4925.799805,2817.699951
66:10:47,1542629340,2018-11-19T12:09:00,2018-11-19T07:09:00,1.998,7928.78,3.71,3.60,5.01,848.29,852.40,211.449997,48.96,1.0707,173,0,15.461,2.14064,4.21,53530,15.900000,24.200001,25.200001,15.900000,24.200001,25.200001,7501759.500000,2354671.000000,386783.812500,37665.464844,4927.133301,2818.199951
66:11:17,1542629370,2018-11-19T12:09:30,2018-11-19T07:09:30,1.998,7929.78,3.71,3.52,5.01,848.22,852.69,210.449997,48.75,1.0711,173,0,15.456,2.14169,4.12,53515,14.900000,23.000000,24.566668,14.900000,23.000000,24.566668,7503589.000000,2355256.250000,386878.437500,37679.464844,4928.600098,2818.533447
66:11:47,1542629400,2018-11-19T12:10:00,2018-11-19T07:10:00,1.998,7930.77,3.70,3.33,5.01,848.27,852.92,211.250000,49.02,1.0714,173,0,15.454,2.13829,4.11,53499,15.766666,25.166666,25.966667,15.766666,25.166666,25.966667,7505618.500000,2355894.750000,387005.656250,37689.464844,4929.600098,2818.533447
66:12:17,1542629430,2018-11-19T12:10:30,2018-11-19T07:10:30,1.996,7931.77,3.68,3.19,5.01,848.30,853.14,209.583328,48.85,1.0718,173,0,15.451,2.14247,4.10,53483,14.200000,22.400000,23.966667,14.200000,22.400000,23.966667,7507518.000000,2356472.250000,387102.531250,37697.933594,4930.700195,2819.133301
66:12:47,1542629460,2018-11-19T12:11:00,2018-11-19T07:11:00,1.998,7932.77,3.67,3.08,4.95,848.56,853.27,212.300003,48.69,1.0720,173,0,15.450,2.14117,4.10,53466,15.466666,23.166666,23.799999,15.466666,23.166666,23.799999,7509432.000000,2357069.750000,387198.468750,37709.734375,4930.966797,2819.399902
66:13:17,1542629490,2018-11-19T12:11:30,2018-11-19T07:11:30,1.996,7933.76,3.65,2.96,4.98,848.43,853.47,209.883331,48.82,1.0723,173,0,15.447,2.14352,4.10,53450,12.566667,21.500000,23.100000,12.566667,21.500000,23.100000,7511134.500000,2357601.500000,387298.531250,37723.464844,4932.033203,2820.066650
66:13:47,1542629520,2018-11-19T12:12:00,2018-11-19T07:12:00,1.994,7934.76,3.63,2.87,4.95,848.44,853.52,209.966660,49.07,1.0724,173,0,15.446,2.13751,4.10,53434,13.800000,21.433332,22.566668,13.800000,21.433332,22.566668,7512894.000000,2358156.750000,387397.906250,37732.300781,4933.233398,2820.800049
66:14:17,1542629550,2018-11-19T12:12:30,2018-11-19T07:12:30,1.994,7935.75,3.60,2.84,4.93,848.42,853.60,211.816666,49.00,1.0727,173,0,15.450,2.13725,4.21,53430,14.700000,22.799999,23.766666,14.700000,22.799999,23.766666,7514715.500000,2358736.000000,387491.625000,37743.500000,4933.933105,2821.500000
66:14:47,1542629580,2018-11-19T12:13:00,2018-11-19T07:13:00,1.992,7936.75,3.59,2.98,4.89,848.55,853.55,209.033340,49.09,1.0726,173,0,15.451,2.13646,4.21,53437,15.300000,26.466667,27.866667,15.300000,26.466667,27.866667,7516648.500000,2359339.250000,387606.812500,37763.367188,4935.333496,2821.800049
66:15:17,1542629610,2018-11-19T12:13:30,2018-11-19T07:13:30,1.993,7937.75,3.58,3.06,4.91,848.46,853.23,209.366669,49.10,1.0723,173,0,15.453,2.13646,4.21,53442,16.066668,25.533333,28.233334,16.066668,25.533333,28.233334,7518605.000000,2359957.250000,387716.843750,37780.464844,4938.333496,2822.333252
66:15:47,1542629640,2018-11-19T12:14:00,2018-11-19T07:14:00,1.996,7938.74,3.58,3.18,4.88,848.40,853.10,208.850006,49.50,1.0721,173,0,15.456,2.13699,4.21,53448,13.600000,23.266666,25.166666,13.600000,23.266666,25.166666,7520384.000000,2360514.750000,387832.625000,37794.832031,4940.266602,2822.466553
66:16:17,1542629670,2018-11-19T12:14:30,2018-11-19T07:14:30,1.997,7939.74,3.58,3.25,4.91,848.46,852.94,210.133331,49.31,1.0719,173,0,15.455,2.14090,4.21,53453,15.566667,24.466667,28.033333,15.566667,24.466667,28.033333,7522295.000000,2361117.500000,387946.781250,37807.398438,4943.766602,2824.466553
66:16:47,1542629700,2018-11-19T12:15:00,2018-11-19T07:15:00,1.996,7940.73,3.57,3.32,4.88,848.36,852.65,212.649994,49.45,1.0716,173,0,15.456,2.13725,4.21,53458,16.533333,25.799999,27.299999,16.533333,25.799999,27.299999,7524333.000000,2361762.500000,388066.625000,37817.535156,4945.200195,2825.266602
66:17:17,1542629730,2018-11-19T12:15:30,2018-11-19T07:15:30,1.996,7941.73,3.57,3.35,4.93,848.36,852.65,210.966660,49.50,1.0716,173,0,15.457,2.13777,4.21,53463,15.233334,22.766666,23.400000,15.233334,22.766666,23.400000,7526221.500000,2362353.000000,388161.312500,37827.601563,4945.833496,2825.899902
66:17:47,1542629760,2018-11-19T12:16:00,2018-11-19T07:16:00,1.997,7942.73,3.57,3.40,4.95,848.44,852.59,210.600006,49.27,1.0715,173,0,15.456,2.14221,4.21,53467,13.866667,23.100000,24.466667,13.866667,23.100000,24.466667,7528030.500000,2362925.750000,388261.843750,37839.933594,4946.633301,2826.399902
66:18:17,1542629790,2018-11-19T12:16:30,2018-11-19T07:16:30,1.997,7943.72,3.57,3.40,4.90,848.28,852.54,210.899994,49.30,1.0714,173,0,15.457,2.14012,4.21,53472,13.600000,24.400000,27.666666,13.600000,24.400000,27.666666,7529869.500000,2363508.500000,388358.781250,37858.765625,4949.666504,2827.666748
66:18:47,1542629820,2018-11-19T12:17:00,2018-11-19T07:17:00,1.996,7944.72,3.57,3.44,4.89,848.38,852.50,212.516663,49.16,1.0714,173,0,15.458,2.13829,4.21,53476,15.000000,22.766666,26.500000,15.000000,22.766666,26.500000,7531744.500000,2364096.250000,388449.593750,37875.300781,4953.033203,2829.399902
66:19:17,1542629850,2018-11-19T12:17:30,2018-11-19T07:17:30,1.995,7945.71,3.55,3.45,4.90,848.26,852.36,211.399994,49.33,1.0713,173,0,15.458,2.13777,4.21,53480,12.066667,17.000000,19.700001,12.066667,17.000000,19.700001,7533294.000000,2364581.000000,388522.875000,37884.433594,4955.700195,2830.300049
66:19:47,1542629880,2018-11-19T12:18:00,2018-11-19T07:18:00,1.997,7946.71,3.56,3.49,4.89,848.23,852.36,208.483337,49.33,1.0712,173,0,15.458,2.14247,4.21,53484,13.666667,21.333334,24.200001,13.666667,21.333334,24.200001,7535027.000000,2365125.500000,388610.781250,37898.667969,4958.266602,2832.266602
66:20:17,1542629910,2018-11-19T12:18:30,2018-11-19T07:18:30,1.998,7947.71,3.53,3.50,4.88,848.34,852.43,209.516663,49.14,1.0715,173,0,15.458,2.13855,4.21,53487,14.433333,24.000000,24.333334,14.433333,24.000000,24.333334,7536899.000000,2365708.750000,388723.531250,37908.765625,4958.533203,2832.300049
66:20:47,1542629940,2018-11-19T12:19:00,2018-11-19T07:19:00,1.997,7948.70,3.54,3.47,4.88,848.36,852.44,211.283340,49.56,1.0714,173,0,15.458,2.14038,4.21,53491,15.233334,21.033333,21.833334,15.233334,21.033333,21.833334,7538762.500000,2366299.500000,388812.343750,37913.699219,4959.166504,2832.300049
66:21:17,1542629970,2018-11-19T12:19:30,2018-11-19T07:19:30,1.997,7949.70,3.54,3.49,4.89,848.39,852.40,208.899994,49.67,1.0714,173,0,15.460,2.14509,4.21,53495,14.000000,22.000000,23.866667,14.000000,22.000000,23.866667,7540527.000000,2366860.750000,388904.875000,37926.367188,4960.533203,2833.666748
66:21:47,1542630000,2018-11-19T12:20:00,2018-11-19T07:20:00,1.998,7950.69,3.53,3.49,4.86,848.39,852.40,210.699997,49.82,1.0714,173,0,15.457,2.13699,4.21,53498,13.966666,20.100000,22.333334,13.966666,20.100000,22.333334,7542276.500000,2367407.250000,388983.218750,37936.800781,4962.066895,2835.199951
66:22:17,1542630030,2018-11-19T12:20:30,2018-11-19T07:20:30,1.997,7951.69,3.54,3.51,4.86,848.26,852.37,207.300003,50.01,1.0713,173,0,15.460,2.13855,4.21,53502,12.800000,19.500000,20.366667,12.800000,19.500000,20.366667,7543939.000000,2367927.000000,389072.437500,37944.035156,4962.633301,2835.766602
66:22:47,1542630060,2018-11-19T12:21:00,2018-11-19T07:21:00,1.997,7952.69,3.53,3.50,4.88,848.29,852.37,209.666672,49.91,1.0713,173,0,15.460,2.13934,4.21,53505,13.866667,21.033333,21.033333,13.866667,21.033333,21.033333,7545635.000000,2368464.250000,389162.968750,37952.734375,4962.833496,2835.766602
66:23:17,1542630090,2018-11-19T12:21:30,2018-11-19T07:21:30,1.997,7953.68,3.53,3.50,4.89,848.29,852.35,210.933334,49.90,1.0713,173,0,15.458,2.13568,4.21,53509,15.100000,23.566668,23.833334,15.100000,23.566668,23.833334,7547509.000000,2369056.500000,389250.281250,37966.667969,4963.500000,2835.766602
66:23:47,1542630120,2018-11-19T12:22:00,2018-11-19T07:22:00,1.996,7954.68,3.54,3.49,4.86,848.42,852.44,211.466660,50.12,1.0714,173,0,15.457,2.13620,4.21,53512,14.700000,24.233334,26.700001,14.700000,24.233334,26.700001,7549346.000000,2369643.250000,389353.875000,37981.832031,4965.933105,2837.033447
66:24:17,1542630150,2018-11-19T12:22:30,2018-11-19T07:22:30,1.997,7955.68,3.53,3.51,4.87,848.27,852.43,212.966660,50.10,1.0714,173,0,15.457,2.13855,4.21,53515,15.066667,25.799999,26.400000,15.066667,25.799999,26.400000,7551248.500000,2370248.000000,389478.125000,37995.000000,4966.533203,2837.033447
66:24:47,1542630180,2018-11-19T12:23:00,2018-11-19T07:23:00,1.996,7956.67,3.52,3.50,4.88,848.39,852.48,210.550003,49.89,1.0715,173,0,15.458,2.13385,4.21,53518,15.266666,22.799999,23.566668,15.266666,22.799999,23.566668,7553134.000000,2370841.500000,389567.687500,38003.898438,4967.000000,2837.399902
66:25:17,1542630210,2018-11-19T12:23:30,2018-11-19T07:23:30,1.995,7957.67,3.53,3.50,4.89,848.29,852.33,209.483337,49.62,1.0713,173,0,15.457,2.13490,4.21,53521,17.066668,26.799999,27.833334,17.066668,26.799999,27.833334,7555192.000000,2371485.250000,389689.781250,38015.265625,4968.066895,2838.033447
66:25:47,1542630240,2018-11-19T12:24:00,2018-11-19T07:24:00,1.995,7958.66,3.53,3.52,4.85,848.29,852.48,209.966660,49.61,1.0715,173,0,15.457,2.14064,4.21,53524,14.666667,21.533333,22.866667,14.666667,21.533333,22.866667,7557047.000000,2372065.500000,389782.968750,38021.964844,4969.066895,2838.766602
66:26:17,1542630270,2018-11-19T12:24:30,2018-11-19T07:24:30,1.995,7959.66,3.52,3.48,4.86,848.32,852.48,211.050003,49.31,1.0716,173,0,15.455,2.13855,4.12,53527,16.000000,23.333334,25.333334,16.000000,23.333334,25.333334,7559039.000000,2372691.750000,389881.281250,38031.066406,4970.666504,2839.766602
66:26:47,1542630300,2018-11-19T12:25:00,2018-11-19T07:25:00,1.996,7960.66,3.54,3.37,4.87,848.34,852.65,208.633331,49.16,1.0717,173,0,15.453,2.13646,4.11,53510,13.300000,20.766666,22.633333,13.300000,20.766666,22.633333,7560762.500000,2373236.500000,389972.656250,38044.765625,4972.466797,2839.933350
66:27:17,1542630330,2018-11-19T12:25:30,2018-11-19T07:25:30,1.997,7961.65,3.52,3.17,4.88,848.34,852.78,210.300003,49.15,1.0719,173,0,15.452,2.14117,4.10,53494,12.066667,20.633333,22.000000,12.066667,20.633333,22.000000,7562405.500000,2373750.250000,390077.875000,38053.265625,4973.566895,2840.833252
66:27:47,1542630360,2018-11-19T12:26:00,2018-11-19T07:26:00,1.995,7962.65,3.51,3.04,4.86,848.32,852.96,209.966660,48.86,1.0722,173,0,15.450,2.13960,4.11,53478,13.033334,20.400000,21.266666,13.033334,20.400000,21.266666,7564126.000000,2374283.500000,390175.906250,38058.933594,4974.533203,2841.800049
66:28:17,1542630390,2018-11-19T12:26:30,2018-11-19T07:26:30,1.993,7963.64,3.50,2.97,4.81,848.32,853.31,212.149994,49.02,1.0727,173,0,15.446,2.13568,4.10,53462,14.700000,25.100000,26.333334,14.700000,25.100000,26.333334,7566054.000000,2374888.250000,390289.875000,38073.332031,4975.833496,2842.566650
66:28:47,1542630420,2018-11-19T12:27:00,2018-11-19T07:27:00,1.993,7964.64,3.49,2.82,4.78,848.35,853.39,212.100006,49.08,1.0728,173,0,15.445,2.13203,4.10,53446,13.466666,21.433332,24.133333,13.466666,21.433332,24.133333,7567825.500000,2375447.750000,390387.375000,38083.464844,4978.233398,2844.800049
66:29:17,1542630450,2018-11-19T12:27:30,2018-11-19T07:27:30,1.990,7965.64,3.48,2.71,4.81,848.30,853.54,211.399994,49.22,1.0730,172,0,15.445,2.13255,4.09,53429,14.200000,23.533333,27.633333,14.200000,23.533333,27.633333,7569676.500000,2376022.750000,390476.312500,38104.265625,4981.833496,2847.500000
66:29:47,1542630480,2018-11-19T12:28:00,2018-11-19T07:28:00,1.994,7966.63,3.45,2.81,4.80,848.31,853.50,212.533340,49.32,1.0731,172,0,15.485,2.13646,4.21,53436,15.866667,26.066668,29.366667,15.866667,26.066668,29.366667,7571679.000000,2376653.000000,390590.906250,38119.734375,4985.066895,2849.666748
66:30:17,1542630510,2018-11-19T12:28:30,2018-11-19T07:28:30,1.995,7967.63,3.46,2.93,4.76,848.29,853.25,213.233337,49.27,1.0728,172,0,15.488,2.13751,4.21,53442,15.866667,23.533333,24.000000,15.866667,23.533333,24.000000,7573676.500000,2377285.250000,390679.312500,38127.132813,4985.333496,2849.666748
66:30:47,1542630540,2018-11-19T12:29:00,2018-11-19T07:29:00,1.997,7968.62,3.46,3.05,4.76,848.37,853.20,211.899994,49.15,1.0727,172,0,15.487,2.14404,4.21,53448,15.533334,25.299999,26.100000,15.533334,25.299999,26.100000,7575688.500000,2377910.750000,390789.031250,38140.464844,4985.333496,2849.666748
66:31:17,1542630570,2018-11-19T12:29:30,2018-11-19T07:29:30,1.999,7969.62,3.46,3.13,4.75,848.44,852.99,211.266663,49.04,1.0724,172,0,15.489,2.14509,4.21,53453,15.133333,26.400000,28.966667,15.133333,26.400000,28.966667,7577682.000000,2378532.250000,390897.968750,38158.765625,4987.700195,2851.266602
66:31:47,1542630600,2018-11-19T12:30:00,2018-11-19T07:30:00,2.001,7970.62,3.46,3.17,4.79,848.47,852.93,211.600006,49.01,1.0724,172,0,15.490,2.14535,4.21,53458,14.833333,22.700001,24.933332,14.833333,22.700001,24.933332,7579547.500000,2379119.250000,391000.281250,38167.699219,4989.899902,2852.500000
66:32:17,1542630630,2018-11-19T12:30:30,2018-11-19T07:30:30,1.999,7971.61,3.46,3.23,4.82,848.37,852.91,211.399994,49.05,1.0723,172,0,15.490,2.14483,4.21,53463,13.900000,21.033333,24.433332,13.900000,21.033333,24.433332,7581329.000000,2379675.000000,391086.656250,38179.800781,4993.299805,2855.033447
66:32:47,1542630660,2018-11-19T12:31:00,2018-11-19T07:31:00,2.000,7972.61,3.48,3.25,4.84,848.45,852.91,209.666672,48.96,1.0723,172,0,15.492,2.14744,4.21,53467,13.333333,20.799999,23.166666,13.333333,20.799999,23.166666,7583099.500000,2380220.750000,391168.562500,38189.367188,4995.133301,2856.600098
66:33:17,1542630690,2018-11-19T12:31:30,2018-11-19T07:31:30,2.002,7973.61,3.48,3.29,4.80,848.53,852.79,210.216660,49.00,1.0721,172,0,15.494,2.14797,4.21,53471,14.866667,21.466667,24.233334,14.866667,21.466667,24.233334,7584955.000000,2380797.750000,391248.843750,38198.035156,4997.966797,2856.966553
66:33:47,1542630720,2018-11-19T12:32:00,2018-11-19T07:32:00,2.002,7974.60,3.49,3.32,4.83,848.40,852.70,209.083328,49.34,1.0719,172,0,15.492,2.14744,4.21,53476,15.666667,24.766666,25.833334,15.666667,24.766666,25.833334,7586913.000000,2381403.750000,391342.031250,38213.500000,4999.266602,2857.500000
66:34:17,1542630750,2018-11-19T12:32:30,2018-11-19T07:32:30,2.002,7975.60,3.50,3.33,4.83,848.48,852.70,210.716660,49.60,1.0719,172,0,15.492,2.14326,4.21,53480,14.500000,22.500000,22.633333,14.500000,22.500000,22.633333,7588773.000000,2381981.000000,391438.437500,38222.765625,4999.266602,2857.500000
66:34:47,1542630780,2018-11-19T12:33:00,2018-11-19T07:33:00,2.003,7976.60,3.50,3.35,4.86,848.30,852.70,209.233337,49.24,1.0719,172,0,15.495,2.15452,4.21,53483,15.966666,26.100000,27.700001,15.966666,26.100000,27.700001,7590833.000000,2382627.500000,391545.312500,38236.265625,5001.066895,2857.933350
66:35:17,1542630810,2018-11-19T12:33:30,2018-11-19T07:33:30,2.003,7977.60,3.51,3.35,4.82,848.37,852.60,209.483337,49.57,1.0717,172,0,15.494,2.14849,4.21,53487,17.466667,30.033333,32.666668,17.466667,30.033333,32.666668,7593029.500000,2383318.500000,391682.031250,38256.964844,5003.899902,2858.800049
66:35:47,1542630840,2018-11-19T12:34:00,2018-11-19T07:34:00,2.002,7978.59,3.50,3.37,4.83,848.43,852.62,211.166672,49.56,1.0718,172,0,15.494,2.14509,4.21,53491,20.433332,29.766666,30.733334,20.433332,29.766666,30.733334,7595501.500000,2384103.250000,391796.937500,38268.035156,5004.566895,2859.366699
66:36:17,1542630870,2018-11-19T12:34:30,2018-11-19T07:34:30,2.002,7979.59,3.52,3.38,4.80,848.34,852.67,211.050003,49.83,1.0718,172,0,15.494,2.14378,4.21,53495,19.333334,28.600000,29.733334,19.333334,28.600000,29.733334,7597867.500000,2384840.250000,391902.781250,38279.867188,5006.133301,2859.666748
66:36:47,1542630900,2018-11-19T12:35:00,2018-11-19T07:35:00,2.001,7980.58,3.52,3.40,4.83,848.50,852.67,212.783340,49.63,1.0718,172,0,15.492,2.14456,4.21,53498,18.799999,27.366667,29.366667,18.799999,27.366667,29.366667,7600106.000000,2385552.500000,392005.625000,38291.132813,5008.500000,2860.666748
66:37:17,1542630930,2018-11-19T12:35:30,2018-11-19T07:35:30,2.001,7981.58,3.52,3.37,4.84,848.42,852.67,210.199997,49.54,1.0718,172,0,15.495,2.14247,4.21,53502,18.666666,28.000000,30.066668,18.666666,28.000000,30.066668,7602424.500000,2386284.750000,392127.437500,38302.535156,5010.833496,2861.399902
66:37:47,1542630960,2018-11-19T12:36:00,2018-11-19T07:36:00,2.002,7982.58,3.52,3.39,4.84,848.42,852.62,212.866669,49.06,1.0717,172,0,15.494,2.14587,4.21,53505,17.700001,28.000000,29.633333,17.700001,28.000000,29.633333,7604625.500000,2386969.500000,392253.781250,38316.199219,5012.533203,2862.033447
66:38:17,1542630990,2018-11-19T12:36:30,2018-11-19T07:36:30,2.001,7983.58,3.52,3.39,4.83,848.37,852.60,212.949997,48.99,1.0717,172,0,15.495,2.14587,4.21,53509,17.533333,27.366667,28.799999,17.533333,27.366667,28.799999,7606849.000000,2387659.250000,392367.125000,38326.699219,5013.866699,2863.199951
66:38:47,1542631020,2018-11-19T12:37:00,2018-11-19T07:37:00,2.001,7984.57,3.52,3.41,4.88,848.42,852.50,212.750000,49.10,1.0716,172,0,15.494,2.14666,4.21,53512,17.166666,27.166666,29.100000,17.166666,27.166666,29.100000,7609064.000000,2388357.250000,392491.812500,38338.667969,5015.733398,2863.733398
66:39:17,1542631050,2018-11-19T12:37:30,2018-11-19T07:37:30,2.001,7985.57,3.52,3.44,4.82,848.45,852.62,211.100006,49.42,1.0717,172,0,15.495,2.14613,4.21,53515,18.066668,26.666666,27.500000,18.066668,26.666666,27.500000,7611317.500000,2389059.500000,392601.281250,38347.500000,5016.299805,2863.733398
66:39:47,1542631080,2018-11-19T12:38:00,2018-11-19T07:38:00,2.003,7986.56,3.52,3.42,4.81,848.39,852.62,208.600006,49.29,1.0717,172,0,15.494,2.15164,4.21,53518,16.600000,25.400000,27.266666,16.600000,25.400000,27.266666,7613393.000000,2389716.250000,392710.375000,38355.933594,5018.266602,2865.533447
66:40:17,1542631110,2018-11-19T12:38:30,2018-11-19T07:38:30,2.000,7987.56,3.52,3.42,4.82,848.34,852.67,213.500000,49.44,1.0718,172,0,15.495,2.14064,4.21,53521,15.266666,24.799999,26.566668,15.266666,24.799999,26.566668,7615307.500000,2390320.750000,392805.125000,38369.699219,5020.166504,2866.966553
66:40:47,1542631140,2018-11-19T12:39:00,2018-11-19T07:39:00,1.999,7988.56,3.51,3.42,4.84,848.32,852.56,213.149994,49.03,1.0717,172,0,15.495,2.14456,4.21,53524,14.066667,20.766666,22.600000,14.066667,20.766666,22.600000,7617098.000000,2390874.500000,392886.062500,38379.832031,5021.733398,2868.133301
66:41:17,1542631170,2018-11-19T12:39:30,2018-11-19T07:39:30,1.997,7989.55,3.51,3.40,4.80,848.43,852.62,211.833328,49.31,1.0718,172,0,15.492,2.14169,4.12,53523,12.466666,19.799999,20.433332,12.466666,19.799999,20.433332,7618755.000000,2391396.750000,392975.343750,38384.132813,5022.633301,2868.133301
66:41:47,1542631200,2018-11-19T12:40:00,2018-11-19T07:40:00,1.999,7990.55,3.50,3.27,4.84,848.35,852.91,213.666672,49.31,1.0722,172,0,15.489,2.13960,4.11,53506,12.433333,17.866667,20.200001,12.433333,17.866667,20.200001,7620313.000000,2391898.250000,393048.781250,38390.066406,5024.333496,2868.133301
66:42:17,1542631230,2018-11-19T12:40:30,2018-11-19T07:40:30,2.002,7991.55,3.49,3.09,4.82,848.40,853.01,207.933334,49.32,1.0723,172,0,15.487,2.14744,4.11,53490,15.900000,26.000000,28.533333,15.900000,26.000000,28.533333,7622181.500000,2392500.250000,393163.531250,38406.464844,5027.333496,2868.133301
66:42:47,1542631260,2018-11-19T12:41:00,2018-11-19T07:41:00,2.000,7992.54,3.47,2.96,4.78,848.46,853.30,211.250000,49.24,1.0728,172,0,15.486,2.14456,4.11,53474,15.366667,25.533333,28.466667,15.366667,25.533333,28.466667,7624210.500000,2393135.000000,393274.656250,38419.832031,5031.233398,2868.133301
66:43:17,1542631290,2018-11-19T12:41:30,2018-11-19T07:41:30,1.996,7993.54,3.45,2.83,4.78,848.42,853.45,212.183334,49.12,1.0731,172,0,15.485,2.13777,4.10,53457,13.100000,20.066668,22.266666,13.100000,20.066668,22.266666,7625972.500000,2393684.250000,393365.406250,38425.234375,5033.299805,2869.633301
66:43:47,1542631320,2018-11-19T12:42:00,2018-11-19T07:42:00,1.997,7994.53,3.43,2.75,4.80,848.42,853.60,210.783340,49.10,1.0733,172,0,15.480,2.14404,4.10,53442,15.000000,22.566668,24.000000,15.000000,22.566668,24.000000,7627874.500000,2394282.250000,393463.468750,38433.867188,5034.899902,2870.233398
66:44:17,1542631350,2018-11-19T12:42:30,2018-11-19T07:42:30,1.996,7995.53,3.40,2.70,4.74,848.46,853.58,211.399994,49.16,1.0734,172,0,15.484,2.13934,4.21,53440,15.200000,24.166666,25.833334,15.200000,24.166666,25.833334,7629843.500000,2394893.250000,393570.312500,38446.632813,5036.299805,2871.133301
66:44:47,1542631380,2018-11-19T12:43:00,2018-11-19T07:43:00,1.995,7996.53,3.39,2.85,4.69,848.48,853.41,210.866669,49.19,1.0732,172,0,15.487,2.14064,4.21,53447,15.766666,25.433332,29.299999,15.766666,25.433332,29.299999,7631823.000000,2395509.750000,393667.125000,38467.332031,5040.533203,2872.866699
66:45:17,1542631410,2018-11-19T12:43:30,2018-11-19T07:43:30,1.995,7997.52,3.39,2.97,4.72,848.46,853.25,210.500000,49.10,1.0730,172,0,15.487,2.14378,4.21,53452,16.933332,27.166666,28.566668,16.933332,27.166666,28.566668,7633925.000000,2396178.500000,393789.000000,38481.765625,5042.066895,2873.533447
66:45:47,1542631440,2018-11-19T12:44:00,2018-11-19T07:44:00,1.998,7998.52,3.40,3.00,4.70,848.48,853.08,211.783340,49.07,1.0728,172,0,15.489,2.14300,4.21,53457,16.600000,27.900000,29.799999,16.600000,27.900000,29.799999,7636071.000000,2396849.000000,393914.625000,38493.867188,5044.133301,2874.733398
66:46:17,1542631470,2018-11-19T12:44:30,2018-11-19T07:44:30,1.997,7999.52,3.39,3.11,4.72,848.38,852.92,212.483337,49.07,1.0726,172,0,15.491,2.14247,4.21,53462,15.000000,21.900000,22.600000,15.000000,21.900000,22.600000,7638008.500000,2397443.250000,394016.718750,38500.765625,5044.633301,2875.233398
66:46:47,1542631500,2018-11-19T12:45:00,2018-11-19T07:45:00,1.998,8000.51,3.40,3.12,4.72,848.43,853.08,210.233337,48.81,1.0728,172,0,15.490,2.13855,4.21,53467,14.133333,20.466667,22.566668,14.133333,20.466667,22.566668,7639845.500000,2398013.500000,394099.000000,38507.632813,5046.500000,2877.100098
66:47:17,1542631530,2018-11-19T12:45:30,2018-11-19T07:45:30,1.998,8001.51,3.41,3.19,4.73,848.55,852.86,210.283340,48.79,1.0725,172,0,15.491,2.14640,4.21,53471,16.400000,26.533333,26.933332,16.400000,26.533333,26.933332,7641866.500000,2398647.250000,394203.468750,38521.734375,5047.233398,2877.333252
66:47:47,1542631560,2018-11-19T12:46:00,2018-11-19T07:46:00,1.999,8002.50,3.40,3.22,4.70,848.41,852.78,209.633331,48.75,1.0724,172,0,15.491,2.14613,4.21,53476,14.166667,24.700001,25.799999,14.166667,24.700001,25.799999,7643735.000000,2399227.250000,394304.406250,38537.199219,5048.433105,2877.366699
66:48:17,1542631590,2018-11-19T12:46:30,2018-11-19T07:46:30,1.999,8003.50,3.40,3.22,4.70,848.64,852.88,208.166672,48.60,1.0726,172,0,15.491,2.14692,4.21,53480,14.066667,22.933332,26.299999,14.066667,22.933332,26.299999,7645534.500000,2399786.250000,394402.875000,38552.300781,5051.833496,2879.833252
66:48:47,1542631620,2018-11-19T12:47:00,2018-11-19T07:47:00,1.999,8004.50,3.41,3.23,4.72,848.43,852.90,212.500000,48.49,1.0726,172,0,15.494,2.13803,4.21,53484,15.700000,25.133333,26.799999,15.700000,25.133333,26.799999,7647537.500000,2400416.750000,394508.187500,38563.699219,5053.399902,2881.399902
66:49:17,1542631650,2018-11-19T12:47:30,2018-11-19T07:47:30,1.996,8005.49,3.40,3.26,4.70,848.48,852.84,210.899994,48.57,1.0725,172,0,15.491,2.14064,4.21,53488,15.000000,24.866667,26.966667,15.000000,24.866667,26.966667,7649442.000000,2401015.750000,394616.562500,38576.964844,5055.566895,2883.300049
66:49:47,1542631680,2018-11-19T12:48:00,2018-11-19T07:48:00,1.998,8006.49,3.39,3.26,4.70,848.64,852.84,210.416672,48.48,1.0726,172,0,15.492,2.14012,4.21,53491,14.200000,22.633333,23.566668,14.200000,22.633333,23.566668,7651327.500000,2401608.500000,394708.031250,38588.199219,5056.866699,2883.966553
66:50:17,1542631710,2018-11-19T12:48:30,2018-11-19T07:48:30,1.999,8007.48,3.39,3.28,4.74,848.53,852.78,212.050003,48.58,1.0725,172,0,15.494,2.14404,4.21,53495,16.000000,24.266666,25.799999,16.000000,24.266666,25.799999,7653347.000000,2402236.750000,394802.312500,38600.000000,5058.200195,2885.133301
66:50:47,1542631740,2018-11-19T12:49:00,2018-11-19T07:49:00,1.999,8008.48,3.39,3.28,4.71,848.56,852.75,210.616669,48.51,1.0724,172,0,15.492,2.14300,4.21,53499,14.666667,23.400000,24.299999,14.666667,23.400000,24.299999,7655205.000000,2402828.500000,394907.843750,38609.734375,5059.533203,2885.500000
66:51:17,1542631770,2018-11-19T12:49:30,2018-11-19T07:49:30,1.999,8009.48,3.39,3.26,4.70,848.51,852.80,211.283340,48.66,1.0725,172,0,15.492,2.14535,4.21,53502,13.466666,20.966667,20.966667,13.466666,20.966667,20.966667,7656967.000000,2403381.750000,395001.843750,38618.265625,5059.533203,2885.500000
66:51:47,1542631800,2018-11-19T12:50:00,2018-11-19T07:50:00,1.999,8010.47,3.39,3.27,4.68,848.58,852.72,211.383331,48.63,1.0724,172,0,15.492,2.14117,4.21,53505,14.433333,23.100000,23.100000,14.433333,23.100000,23.100000,7658828.500000,2403960.000000,395105.125000,38626.234375,5059.533203,2885.500000
66:52:17,1542631830,2018-11-19T12:50:30,2018-11-19T07:50:30,1.999,8011.47,3.40,3.30,4.74,848.64,852.78,210.800003,48.48,1.0724,172,0,15.492,2.14535,4.21,53509,15.700000,23.866667,23.866667,15.700000,23.866667,23.866667,7660826.000000,2404587.500000,395199.406250,38632.734375,5059.533203,2885.500000
66:52:47,1542631860,2018-11-19T12:51:00,2018-11-19T07:51:00,1.999,8012.46,3.40,3.29,4.70,848.56,852.75,211.649994,48.33,1.0724,172,0,15.492,2.14247,4.21,53512,15.800000,24.900000,28.900000,15.800000,24.900000,28.900000,7662799.000000,2405208.250000,395297.093750,38651.867188,5063.966797,2886.733398
66:53:17,1542631890,2018-11-19T12:51:30,2018-11-19T07:51:30,1.999,8013.46,3.40,3.28,4.70,848.58,852.78,211.083328,48.43,1.0724,172,0,15.494,2.14535,4.21,53515,15.633333,24.133333,30.133333,15.633333,24.133333,30.133333,7664775.500000,2405841.250000,395394.687500,38669.898438,5070.333496,2890.966553
66:53:47,1542631920,2018-11-19T12:52:00,2018-11-19T07:52:00,2.000,8014.46,3.41,3.30,4.70,848.61,852.86,211.883331,48.53,1.0725,172,0,15.495,2.14143,4.21,53518,14.000000,21.433332,23.533333,14.000000,21.433332,23.533333,7666547.000000,2406401.000000,395482.218750,38682.300781,5072.633301,2892.166748
66:54:17,1542631950,2018-11-19T12:52:30,2018-11-19T07:52:30,1.999,8015.45,3.41,3.27,4.74,848.63,852.84,210.199997,48.35,1.0725,172,0,15.491,2.14195,4.21,53522,14.866667,22.633333,23.566668,14.866667,22.633333,23.566668,7668350.500000,2406971.000000,395567.187500,38697.035156,5073.899902,2892.433350
66:54:47,1542631980,2018-11-19T12:53:00,2018-11-19T07:53:00,2.000,8016.45,3.40,3.27,4.74,848.58,852.80,211.716660,48.05,1.0725,172,0,15.492,2.15006,4.21,53525,15.300000,22.066668,26.166666,15.300000,22.066668,26.166666,7670231.500000,2407561.750000,395642.968750,38711.035156,5077.733398,2895.899902
66:55:17,1542632010,2018-11-19T12:53:30,2018-11-19T07:53:30,2.000,8017.45,3.40,3.25,4.74,848.64,852.90,208.149994,47.88,1.0726,172,0,15.492,2.14509,4.21,53528,14.100000,22.633333,25.066668,14.100000,22.633333,25.066668,7672037.500000,2408119.750000,395747.500000,38721.832031,5081.066895,2896.699951
66:55:47,1542632040,2018-11-19T12:54:00,2018-11-19T07:54:00,1.999,8018.44,3.40,3.26,4.70,848.66,852.94,209.733337,48.22,1.0727,172,0,15.490,2.14613,4.12,53524,14.000000,21.266666,24.966667,14.000000,21.266666,24.966667,7673812.500000,2408672.000000,395848.812500,38733.601563,5085.733398,2897.800049
66:56:17,1542632070,2018-11-19T12:54:30,2018-11-19T07:54:30,2.000,8019.44,3.40,3.11,4.70,848.61,853.23,211.383331,48.92,1.0730,172,0,15.488,2.14430,4.11,53508,14.033334,19.433332,20.533333,14.033334,19.433332,20.533333,7675573.000000,2409225.250000,395942.187500,38737.667969,5086.833496,2898.333252
66:56:47,1542632100,2018-11-19T12:55:00,2018-11-19T07:55:00,1.998,8020.44,3.39,2.92,4.71,848.64,853.30,206.399994,48.30,1.0731,172,0,15.485,2.14666,4.11,53491,13.066667,20.066668,21.933332,13.066667,20.066668,21.933332,7677285.500000,2409764.500000,396038.468750,38746.199219,5087.833496,2898.866699
66:57:17,1542632130,2018-11-19T12:55:30,2018-11-19T07:55:30,1.997,8021.43,3.37,2.79,4.66,848.67,853.58,210.300003,48.28,1.0736,172,0,15.483,2.13986,4.11,53475,14.666667,25.200001,25.400000,14.666667,25.200001,25.400000,7679169.500000,2410361.250000,396135.781250,38761.101563,5088.200195,2899.233398
66:57:47,1542632160,2018-11-19T12:56:00,2018-11-19T07:56:00,1.997,8022.43,3.35,2.67,4.66,848.58,853.72,210.416672,48.28,1.0738,172,0,15.481,2.14300,4.10,53459,15.066667,21.866667,22.633333,15.066667,21.866667,22.633333,7681001.500000,2410933.250000,396222.500000,38768.933594,5088.366699,2899.399902
66:58:17,1542632190,2018-11-19T12:56:30,2018-11-19T07:56:30,1.995,8023.42,3.34,2.57,4.66,848.71,853.92,208.350006,48.46,1.0741,172,0,15.479,2.14117,4.10,53443,13.100000,20.833334,22.066668,13.100000,20.833334,22.066668,7682780.500000,2411478.250000,396304.312500,38778.367188,5089.066895,2900.100098
66:58:47,1542632220,2018-11-19T12:57:00,2018-11-19T07:57:00,1.994,8024.42,3.31,2.55,4.64,848.61,853.82,212.683334,48.67,1.0741,172,0,15.484,2.14117,4.21,53440,14.700000,22.266666,24.033333,14.700000,22.266666,24.033333,7684629.500000,2412045.500000,396395.531250,38790.699219,5090.399902,2901.433350
66:59:17,1542632250,2018-11-19T12:57:30,2018-11-19T07:57:30,1.994,8025.42,3.30,2.66,4.65,848.66,853.72,211.733337,48.48,1.0740,172,0,15.485,2.14300,4.21,53446,15.000000,22.366667,23.233334,15.000000,22.366667,23.233334,7686489.000000,2412632.250000,396490.281250,38796.464844,5090.799805,2901.833252
66:59:47,1542632280,2018-11-19T12:58:00,2018-11-19T07:58:00,1.993,8026.41,3.31,2.78,4.61,848.66,853.52,212.166672,48.84,1.0737,172,0,15.485,2.13751,4.21,53452,15.000000,21.200001,21.200001,15.000000,21.200001,21.200001,7688326.000000,2413203.500000,396586.375000,38800.000000,5090.799805,2901.833252
67:00:17,1542632310,2018-11-19T12:58:30,2018-11-19T07:58:30,1.994,8027.41,3.30,2.88,4.64,848.69,853.47,212.133331,48.83,1.0737,172,0,15.489,2.13881,4.21,53457,14.666667,21.400000,22.266666,14.666667,21.400000,22.266666,7690165.000000,2413776.750000,396685.375000,38806.632813,5091.700195,2902.033447
67:00:47,1542632340,2018-11-19T12:59:00,2018-11-19T07:59:00,1.996,8028.40,3.31,2.95,4.59,848.71,853.32,210.000000,48.78,1.0735,172,0,15.489,2.13934,4.21,53462,15.166667,23.633333,25.166666,15.166667,23.633333,25.166666,7692028.500000,2414358.500000,396773.812500,38822.535156,5093.466797,2902.699951
67:01:17,1542632370,2018-11-19T12:59:30,2018-11-19T07:59:30,1.994,8029.40,3.32,2.99,4.64,848.58,853.24,212.600006,49.17,1.0733,172,0,15.489,2.13881,4.21,53467,15.600000,23.633333,25.900000,15.600000,23.633333,25.900000,7693973.500000,2414970.250000,396876.000000,38832.234375,5095.633301,2903.733398
67:01:47,1542632400,2018-11-19T13:00:00,2018-11-19T08:00:00,1.994,8030.40,3.31,3.03,4.64,848.59,853.17,211.449997,49.13,1.0733,172,0,15.489,2.13829,4.21,53471,14.633333,23.600000,23.666666,14.633333,23.600000,23.666666,7695809.000000,2415543.000000,396967.375000,38846.433594,5096.033203,2904.066650
67:02:17,1542632430,2018-11-19T13:00:30,2018-11-19T08:00:30,1.995,8031.39,3.30,3.05,4.62,848.69,853.07,210.899994,49.16,1.0732,172,0,15.490,2.14273,4.21,53476,15.333333,22.666666,26.299999,15.333333,22.666666,26.299999,7697733.000000,2416152.000000,397063.000000,38858.367188,5099.733398,2906.966553
67:02:47,1542632460,2018-11-19T13:01:00,2018-11-19T08:01:00,1.996,8032.39,3.30,3.07,4.62,848.64,853.14,211.716660,49.33,1.0733,172,0,15.491,2.14247,4.21,53480,15.100000,25.400000,28.633333,15.100000,25.400000,28.633333,7699730.000000,2416783.000000,397173.843750,38873.000000,5102.899902,2910.133301
67:03:17,1542632490,2018-11-19T13:01:30,2018-11-19T08:01:30,1.996,8033.38,3.31,3.08,4.62,848.66,853.07,210.199997,49.40,1.0731,172,0,15.490,2.14587,4.21,53484,13.366667,22.400000,23.299999,13.366667,22.400000,23.299999,7701474.500000,2417327.250000,397264.218750,38886.000000,5103.799805,2911.033447
67:03:47,1542632520,2018-11-19T13:02:00,2018-11-19T08:02:00,1.996,8034.38,3.31,3.09,4.61,848.59,852.97,210.149994,49.70,1.0730,172,0,15.490,2.14221,4.21,53487,15.266666,23.166666,26.866667,15.266666,23.166666,26.866667,7703346.000000,2417924.250000,397368.000000,38897.398438,5106.733398,2913.966553
67:04:17,1542632550,2018-11-19T13:02:30,2018-11-19T08:02:30,1.997,8035.38,3.30,3.09,4.61,848.61,853.02,208.766663,49.87,1.0731,172,0,15.490,2.14430,4.21,53491,15.300000,24.066668,26.633333,15.300000,24.066668,26.633333,7705284.500000,2418532.250000,397467.312500,38909.199219,5108.500000,2915.366699
67:04:47,1542632580,2018-11-19T13:03:00,2018-11-19T08:03:00,1.998,8036.37,3.30,3.13,4.61,848.56,853.07,211.649994,49.98,1.0732,172,0,15.491,2.13960,4.21,53495,15.533334,24.533333,26.033333,15.533334,24.533333,26.033333,7707271.000000,2419150.750000,397582.406250,38920.101563,5109.533203,2915.533447
67:05:17,1542632610,2018-11-19T13:03:30,2018-11-19T08:03:30,1.997,8037.37,3.29,3.15,4.58,848.59,852.93,205.800003,49.75,1.0730,172,0,15.490,2.14692,4.21,53498,15.000000,24.433332,27.533333,15.000000,24.433332,27.533333,7709114.000000,2419730.500000,397688.125000,38936.765625,5112.733398,2917.600098
67:05:47,1542632640,2018-11-19T13:04:00,2018-11-19T08:04:00,1.998,8038.37,3.28,3.15,4.61,848.64,852.99,211.066666,49.49,1.0731,172,0,15.491,2.14143,4.21,53502,15.433333,23.466667,28.000000,15.433333,23.466667,28.000000,7711049.000000,2420340.000000,397777.875000,38956.101563,5117.066895,2920.066650
67:06:17,1542632670,2018-11-19T13:04:30,2018-11-19T08:04:30,1.996,8039.36,3.29,3.19,4.61,848.62,852.89,212.083328,49.87,1.0730,172,0,15.490,2.13881,4.21,53505,14.533334,22.299999,23.466667,14.533334,22.299999,23.466667,7712882.500000,2420917.500000,397867.937500,38967.167969,5118.333496,2921.133301
67:06:47,1542632700,2018-11-19T13:05:00,2018-11-19T08:05:00,1.994,8040.36,3.29,3.16,4.64,848.64,852.99,211.633331,50.11,1.0731,172,0,15.491,2.13699,4.21,53509,14.766666,23.333334,24.333334,14.766666,23.333334,24.333334,7714782.500000,2421511.000000,397966.281250,38976.832031,5119.000000,2921.800049
67:07:17,1542632730,2018-11-19T13:05:30,2018-11-19T08:05:30,1.995,8041.35,3.29,3.17,4.60,848.67,852.99,211.899994,50.06,1.0731,172,0,15.490,2.13960,4.21,53512,14.800000,22.299999,22.733334,14.800000,22.299999,22.733334,7716629.000000,2422098.500000,398054.687500,38982.667969,5119.633301,2921.800049
67:07:47,1542632760,2018-11-19T13:06:00,2018-11-19T08:06:00,1.995,8042.35,3.28,3.16,4.59,848.74,852.93,211.850006,49.43,1.0731,172,0,15.490,2.14169,4.21,53515,15.333333,23.633333,24.700001,15.333333,23.633333,24.700001,7718634.000000,2422715.500000,398152.625000,38991.964844,5120.966797,2922.866699
67:08:17,1542632790,2018-11-19T13:06:30,2018-11-19T08:06:30,1.995,8043.35,3.28,3.15,4.59,848.74,853.02,211.683334,49.37,1.0732,172,0,15.489,2.13855,4.21,53518,15.933333,22.333334,23.799999,15.933333,22.333334,23.799999,7720621.500000,2423330.250000,398246.062500,38998.398438,5122.399902,2924.300049
67:08:47,1542632820,2018-11-19T13:07:00,2018-11-19T08:07:00,1.995,8044.34,3.28,3.14,4.61,848.69,852.93,210.500000,49.39,1.0731,172,0,15.490,2.14064,4.21,53522,15.833333,26.633333,26.833334,15.833333,26.633333,26.833334,7722623.000000,2423956.750000,398356.562500,39015.132813,5122.566895,2924.466553
67:09:17,1542632850,2018-11-19T13:07:30,2018-11-19T08:07:30,1.998,8045.34,3.25,3.13,4.59,848.63,852.98,209.199997,49.58,1.0733,172,0,15.490,2.14143,4.21,53525,15.066667,22.533333,23.299999,15.066667,22.533333,23.299999,7724597.500000,2424572.250000,398458.906250,39021.464844,5123.299805,2925.199951
67:09:47,1542632880,2018-11-19T13:08:00,2018-11-19T08:08:00,1.998,8046.33,3.28,3.08,4.61,848.82,853.07,210.100006,49.48,1.0732,172,0,15.489,2.14483,4.12,53515,15.833333,25.799999,26.799999,15.833333,25.799999,26.799999,7726581.000000,2425199.250000,398584.656250,39030.601563,5124.166504,2926.066650
67:10:17,1542632910,2018-11-19T13:08:30,2018-11-19T08:08:30,1.997,8047.33,3.26,2.93,4.57,848.65,853.27,212.066666,49.55,1.0736,172,0,15.486,2.14247,4.11,53498,15.333333,24.833334,27.433332,15.333333,24.833334,27.433332,7728503.500000,2425798.250000,398707.093750,39043.199219,5126.233398,2928.133301
67:10:47,1542632940,2018-11-19T13:09:00,2018-11-19T08:09:00,1.995,8048.33,3.25,2.79,4.60,848.78,853.53,211.449997,49.20,1.0740,172,0,15.485,2.14404,4.11,53482,17.133333,25.433332,26.466667,17.133333,25.433332,26.466667,7730553.500000,2426443.250000,398820.375000,39051.667969,5126.899902,2928.666748
67:11:17,1542632970,2018-11-19T13:09:30,2018-11-19T08:09:30,1.993,8049.32,3.21,2.66,4.55,848.66,853.69,210.533340,49.20,1.0743,172,0,15.483,2.14456,4.10,53466,15.300000,22.333334,23.400000,15.300000,22.333334,23.400000,7732470.000000,2427043.750000,398919.593750,39062.632813,5128.000000,2928.666748
67:11:47,1542633000,2018-11-19T13:10:00,2018-11-19T08:10:00,1.994,8050.32,3.21,2.55,4.58,848.77,853.79,208.649994,49.37,1.0744,172,0,15.479,2.13855,4.10,53450,16.633333,27.033333,29.133333,16.633333,27.033333,29.133333,7734575.000000,2427706.250000,399035.375000,39077.535156,5129.399902,2929.166748
67:12:17,1542633030,2018-11-19T13:10:30,2018-11-19T08:10:30,1.991,8051.31,3.18,2.46,4.52,848.80,853.89,210.050003,49.53,1.0747,172,0,15.480,2.13725,4.21,53439,16.733334,25.533333,28.900000,16.733334,25.533333,28.900000,7736673.500000,2428357.000000,399153.531250,39089.800781,5133.066895,2930.833252
67:12:47,1542633060,2018-11-19T13:11:00,2018-11-19T08:11:00,1.990,8052.31,3.16,2.54,4.49,848.78,853.77,208.566666,49.59,1.0746,172,0,15.483,2.13907,4.21,53445,16.566668,26.766666,29.299999,16.566668,26.766666,29.299999,7738770.500000,2429016.500000,399263.187500,39104.734375,5135.500000,2933.033447
67:13:17,1542633090,2018-11-19T13:11:30,2018-11-19T08:11:30,1.991,8053.31,3.17,2.67,4.49,848.83,853.61,210.916672,49.38,1.0744,172,0,15.485,2.13907,4.21,53451,16.933332,27.066668,27.466667,16.933332,27.066668,27.466667,7740930.500000,2429678.750000,399375.781250,39118.667969,5136.266602,2933.166748
67:13:47,1542633120,2018-11-19T13:12:00,2018-11-19T08:12:00,1.992,8054.30,3.15,2.78,4.47,848.71,853.47,207.883331,49.07,1.0743,172,0,15.487,2.13855,4.21,53456,18.933332,31.533333,31.799999,18.933332,31.533333,31.799999,7743233.000000,2430398.500000,399511.593750,39137.566406,5136.533203,2933.166748
67:14:17,1542633150,2018-11-19T13:12:30,2018-11-19T08:12:30,1.992,8055.30,3.16,2.82,4.47,848.63,853.31,210.899994,48.93,1.0741,172,0,15.486,2.14143,4.21,53461,18.533333,28.900000,30.666666,18.533333,28.900000,30.666666,7745562.500000,2431122.750000,399628.437500,39148.367188,5137.966797,2934.600098
67:14:47,1542633180,2018-11-19T13:13:00,2018-11-19T08:13:00,1.991,8056.29,3.15,2.85,4.47,848.63,853.31,210.699997,49.00,1.0741,172,0,15.489,2.13699,4.21,53466,20.900000,30.033333,32.000000,20.900000,30.033333,32.000000,7747947.500000,2431875.750000,399744.718750,39161.132813,5139.566895,2935.833252
67:15:17,1542633210,2018-11-19T13:13:30,2018-11-19T08:13:30,1.994,8057.29,3.15,2.93,4.48,848.73,853.21,210.366669,49.30,1.0740,172,0,15.488,2.14273,4.21,53471,21.299999,33.833332,36.900002,21.299999,33.833332,36.900002,7750539.500000,2432685.250000,399887.218750,39180.132813,5142.266602,2937.399902
67:15:47,1542633240,2018-11-19T13:14:00,2018-11-19T08:14:00,1.994,8058.29,3.15,2.96,4.47,848.81,853.11,211.199997,49.40,1.0738,172,0,15.489,2.14247,4.21,53475,20.400000,31.066668,34.333332,20.400000,31.066668,34.333332,7752935.500000,2433442.250000,400015.093750,39196.933594,5144.866699,2939.366699
67:16:17,1542633270,2018-11-19T13:14:30,2018-11-19T08:14:30,1.994,8059.28,3.16,3.01,4.51,848.78,853.14,211.233337,49.28,1.0738,172,0,15.488,2.13777,4.21,53479,18.900000,30.366667,31.533333,18.900000,30.366667,31.533333,7755198.000000,2434151.000000,400140.625000,39214.832031,5145.933105,2939.899902
67:16:47,1542633300,2018-11-19T13:15:00,2018-11-19T08:15:00,1.993,8060.28,3.16,3.00,4.50,848.81,853.06,211.399994,49.28,1.0737,172,0,15.488,2.13934,4.21,53483,18.533333,30.633333,32.266666,18.533333,30.633333,32.266666,7757506.500000,2434873.000000,400272.781250,39233.699219,5147.766602,2941.233398
67:17:17,1542633330,2018-11-19T13:15:30,2018-11-19T08:15:30,1.992,8061.28,3.15,3.05,4.47,848.68,853.04,208.949997,49.04,1.0737,172,0,15.490,2.13986,4.21,53487,20.600000,34.366665,35.500000,20.600000,34.366665,35.500000,7760013.500000,2435664.500000,400428.687500,39251.433594,5149.033203,2941.366699
67:17:47,1542633360,2018-11-19T13:16:00,2018-11-19T08:16:00,1.993,8062.27,3.15,3.03,4.49,848.76,853.06,210.983337,49.04,1.0738,172,0,15.490,2.14143,4.21,53491,22.466667,32.799999,37.299999,22.466667,32.799999,37.299999,7762699.500000,2436513.500000,400570.156250,39268.234375,5152.399902,2943.133301
67:18:17,1542633390,2018-11-19T13:16:30,2018-11-19T08:16:30,1.993,8063.27,3.14,3.03,4.46,848.73,852.86,210.483337,49.29,1.0736,172,0,15.490,2.13751,4.21,53494,22.433332,35.966667,38.400002,22.433332,35.966667,38.400002,7765437.500000,2437378.250000,400726.718750,39286.066406,5155.166504,2945.000000
67:18:47,1542633420,2018-11-19T13:17:00,2018-11-19T08:17:00,1.994,8064.26,3.15,3.09,4.47,848.76,852.91,210.000000,49.54,1.0736,172,0,15.489,2.14221,4.21,53498,24.366667,34.966667,35.933334,24.366667,34.966667,35.933334,7768339.500000,2438273.000000,400870.875000,39295.132813,5156.066895,2945.899902
67:19:17,1542633450,2018-11-19T13:17:30,2018-11-19T08:17:30,1.994,8065.26,3.15,3.05,4.47,848.81,852.99,208.633331,49.54,1.0737,172,0,15.490,2.13986,4.21,53501,23.200001,31.933332,33.400002,23.200001,31.933332,33.400002,7771058.500000,2439132.250000,400993.687500,39304.000000,5157.399902,2946.600098
67:19:47,1542633480,2018-11-19T13:18:00,2018-11-19T08:18:00,1.994,8066.26,3.14,3.04,4.43,848.79,852.97,208.983337,49.29,1.0737,172,0,15.488,2.13594,4.21,53505,21.466667,33.166668,34.833332,21.466667,33.166668,34.833332,7773629.000000,2439940.750000,401136.843750,39319.398438,5158.833496,2947.600098
67:20:17,1542633510,2018-11-19T13:18:30,2018-11-19T08:18:30,1.993,8067.25,3.13,3.05,4.48,848.74,852.99,210.899994,49.52,1.0737,172,0,15.489,2.13960,4.21,53508,20.833334,31.799999,33.400002,20.833334,31.799999,33.400002,7776134.500000,2440725.250000,401274.531250,39333.234375,5160.333496,2949.100098
67:20:47,1542633540,2018-11-19T13:19:00,2018-11-19T08:19:00,1.992,8068.25,3.13,3.08,4.48,848.74,852.97,209.033340,48.98,1.0737,172,0,15.489,2.13568,4.21,53511,20.900000,31.966667,33.233334,20.900000,31.966667,33.233334,7778792.500000,2441545.250000,401395.406250,39347.832031,5161.700195,2950.466553
67:21:17,1542633570,2018-11-19T13:19:30,2018-11-19T08:19:30,1.993,8069.24,3.12,3.08,4.43,848.79,852.83,210.033340,48.93,1.0736,172,0,15.490,2.14143,4.21,53515,21.700001,34.799999,36.366665,21.700001,34.799999,36.366665,7781520.500000,2442396.750000,401540.312500,39363.000000,5163.333496,2950.933350
67:21:47,1542633600,2018-11-19T13:20:00,2018-11-19T08:20:00,1.993,8070.24,3.11,3.07,4.47,848.70,852.89,209.033340,48.93,1.0737,172,0,15.489,2.14247,4.21,53518,22.733334,33.066666,34.099998,22.733334,33.066666,34.099998,7784142.500000,2443228.750000,401684.500000,39373.398438,5164.366699,2951.433350
67:22:17,1542633630,2018-11-19T13:20:30,2018-11-19T08:20:30,1.993,8071.24,3.11,3.06,4.43,848.80,852.86,209.383331,48.92,1.0737,172,0,15.490,2.13855,4.21,53521,20.566668,32.566666,35.266666,20.566668,32.566666,35.266666,7786581.500000,2443997.750000,401814.812500,39394.699219,5166.399902,2952.899902
67:22:47,1542633660,2018-11-19T13:21:00,2018-11-19T08:21:00,1.993,8072.23,3.10,3.05,4.43,848.80,852.97,209.366669,49.07,1.0739,172,0,15.489,2.13803,4.21,53524,20.900000,32.933334,36.400002,20.900000,32.933334,36.400002,7789146.000000,2444806.750000,401955.968750,39413.632813,5168.733398,2954.500000
67:23:17,1542633690,2018-11-19T13:21:30,2018-11-19T08:21:30,1.993,8073.23,3.10,3.05,4.42,848.75,852.86,210.416672,48.94,1.0737,172,0,15.490,2.13725,4.21,53527,20.900000,31.766666,33.500000,20.900000,31.766666,33.500000,7791666.500000,2445600.750000,402099.062500,39426.433594,5170.833496,2955.533447
67:23:47,1542633720,2018-11-19T13:22:00,2018-11-19T08:22:00,1.993,8074.22,3.09,3.02,4.41,848.73,852.94,208.166672,49.06,1.0739,172,0,15.486,2.14117,4.12,53518,23.600000,33.400002,36.500000,23.600000,33.400002,36.500000,7794406.500000,2446474.500000,402234.406250,39436.964844,5173.200195,2957.600098
67:24:17,1542633750,2018-11-19T13:22:30,2018-11-19T08:22:30,1.993,8075.22,3.08,2.82,4.45,848.78,853.20,209.633331,49.04,1.0742,172,0,15.485,2.14012,4.11,53502,21.566668,32.733334,35.566666,21.566668,32.733334,35.566666,7796961.500000,2447274.750000,402367.500000,39452.632813,5176.066895,2958.566650
67:24:47,1542633780,2018-11-19T13:23:00,2018-11-19T08:23:00,1.991,8076.22,3.06,2.68,4.41,848.73,853.45,208.649994,49.02,1.0746,172,0,15.479,2.13960,4.11,53486,20.700001,35.033333,37.466667,20.700001,35.033333,37.466667,7799546.000000,2448076.750000,402501.656250,39474.699219,5178.600098,2961.033447
67:25:17,1542633810,2018-11-19T13:23:30,2018-11-19T08:23:30,1.991,8077.21,3.04,2.59,4.39,848.71,853.58,207.366669,49.08,1.0749,172,0,15.479,2.14640,4.10,53469,20.466667,30.966667,33.133335,20.466667,30.966667,33.133335,7802001.000000,2448848.500000,402620.031250,39489.667969,5180.933105,2962.699951
67:25:47,1542633840,2018-11-19T13:24:00,2018-11-19T08:24:00,1.989,8078.21,3.01,2.46,4.36,848.80,853.69,209.983337,49.07,1.0751,171,0,15.478,2.13751,4.10,53453,20.133333,30.166666,32.166668,20.133333,30.166666,32.166668,7804511.500000,2449630.750000,402743.687500,39500.832031,5182.766602,2963.166748
67:26:17,1542633870,2018-11-19T13:24:30,2018-11-19T08:24:30,1.995,8079.21,2.99,2.36,4.35,848.83,853.79,210.416672,49.22,1.0753,171,0,15.518,2.14640,4.21,53446,18.366667,27.500000,29.100000,18.366667,27.500000,29.100000,7806795.000000,2450352.000000,402856.593750,39509.035156,5184.299805,2964.399902
67:26:47,1542633900,2018-11-19T13:25:00,2018-11-19T08:25:00,1.995,8080.20,2.98,2.47,4.31,848.84,853.64,209.683334,49.42,1.0752,171,0,15.520,2.14483,4.21,53452,19.533333,30.933332,32.500000,19.533333,30.933332,32.500000,7809135.500000,2451087.750000,402974.718750,39527.765625,5186.299805,2965.833252
67:27:17,1542633930,2018-11-19T13:25:30,2018-11-19T08:25:30,1.994,8081.20,2.96,2.56,4.32,848.76,853.42,210.766663,49.66,1.0750,171,0,15.522,2.14509,4.21,53458,19.566668,31.500000,32.833332,19.566668,31.500000,32.833332,7811503.000000,2451831.250000,403106.375000,39545.566406,5188.000000,2966.800049
67:27:47,1542633960,2018-11-19T13:26:00,2018-11-19T08:26:00,1.994,8082.19,2.97,2.66,4.28,848.81,853.27,209.783340,49.27,1.0748,171,0,15.522,2.14195,4.21,53463,19.133333,28.966667,30.566668,19.133333,28.966667,30.566668,7813843.500000,2452567.000000,403230.843750,39557.035156,5189.500000,2967.866699
67:28:17,1542633990,2018-11-19T13:26:30,2018-11-19T08:26:30,1.995,8083.19,2.96,2.75,4.29,848.74,853.27,210.116669,49.42,1.0748,171,0,15.522,2.14561,4.21,53468,19.733334,30.566668,33.433334,19.733334,30.566668,33.433334,7816236.500000,2453323.250000,403358.968750,39573.167969,5192.433105,2969.033447
67:28:47,1542634020,2018-11-19T13:27:00,2018-11-19T08:27:00,1.996,8084.19,2.97,2.76,4.30,848.79,853.09,210.183334,49.43,1.0745,171,0,15.523,2.14587,4.21,53472,18.133333,29.066668,30.400000,18.133333,29.066668,30.400000,7818524.500000,2454040.750000,403484.718750,39586.132813,5193.633301,2969.766602
67:29:17,1542634050,2018-11-19T13:27:30,2018-11-19T08:27:30,1.997,8085.18,2.96,2.83,4.29,848.66,852.99,212.800003,49.37,1.0744,171,0,15.524,2.13934,4.21,53477,18.433332,30.433332,31.900000,18.433332,30.433332,31.900000,7820799.000000,2454760.500000,403615.875000,39601.332031,5195.200195,2970.300049
67:29:47,1542634080,2018-11-19T13:28:00,2018-11-19T08:28:00,1.996,8086.18,2.95,2.86,4.29,848.72,853.07,210.899994,49.70,1.0746,171,0,15.525,2.15059,4.21,53481,19.633333,30.266666,31.366667,19.633333,30.266666,31.366667,7823135.000000,2455492.750000,403738.968750,39615.500000,5196.933105,2970.733398
67:30:17,1542634110,2018-11-19T13:28:30,2018-11-19T08:28:30,1.996,8087.17,2.96,2.87,4.32,848.76,853.02,211.983337,50.16,1.0744,171,0,15.523,2.14143,4.21,53485,16.733334,25.900000,28.100000,16.733334,25.900000,28.100000,7825277.500000,2456161.250000,403845.312500,39626.964844,5198.966797,2972.766602
67:30:47,1542634140,2018-11-19T13:29:00,2018-11-19T08:29:00,1.995,8088.17,2.99,2.89,4.31,848.88,852.99,210.016663,49.80,1.0743,171,0,15.525,2.14509,4.21,53489,16.766666,26.533333,27.966667,16.766666,26.533333,27.966667,7827404.500000,2456828.000000,403959.218750,39637.035156,5199.933105,2973.733398
67:31:17,1542634170,2018-11-19T13:29:30,2018-11-19T08:29:30,1.996,8089.17,2.98,2.93,4.32,848.76,852.89,212.000000,49.61,1.0742,171,0,15.526,2.14195,4.21,53492,15.133333,23.600000,23.600000,15.133333,23.600000,23.600000,7829387.500000,2457448.750000,404051.906250,39645.765625,5199.933105,2973.733398
67:31:47,1542634200,2018-11-19T13:30:00,2018-11-19T08:30:00,1.997,8090.16,2.98,2.94,4.29,848.78,852.83,209.383331,49.43,1.0742,171,0,15.526,2.14038,4.21,53496,17.766666,25.500000,26.000000,17.766666,25.500000,26.000000,7831493.000000,2458119.250000,404144.281250,39655.566406,5200.299805,2973.733398
67:32:17,1542634230,2018-11-19T13:30:30,2018-11-19T08:30:30,1.996,8091.16,2.96,2.96,4.28,848.71,852.83,209.600006,49.57,1.0742,171,0,15.526,2.14117,4.21,53500,16.133333,23.033333,24.100000,16.133333,23.033333,24.100000,7833447.500000,2458736.000000,404239.406250,39661.234375,5201.166504,2974.600098
67:32:47,1542634260,2018-11-19T13:31:00,2018-11-19T08:31:00,1.996,8092.15,2.97,2.96,4.34,848.71,852.85,210.033340,49.48,1.0742,171,0,15.525,2.15085,4.21,53503,17.566668,27.600000,30.000000,17.566668,27.600000,30.000000,7835583.000000,2459401.750000,404363.406250,39675.800781,5203.433105,2976.066650
67:33:17,1542634290,2018-11-19T13:31:30,2018-11-19T08:31:30,1.995,8093.15,2.97,2.94,4.31,848.61,852.83,210.100006,49.62,1.0742,171,0,15.525,2.14195,4.21,53507,16.200001,24.766666,27.066668,16.200001,24.766666,27.066668,7837554.500000,2460018.500000,404467.062500,39689.035156,5206.100098,2976.633301
67:33:47,1542634320,2018-11-19T13:32:00,2018-11-19T08:32:00,1.996,8094.15,2.98,2.95,4.28,848.73,852.76,209.600006,49.46,1.0741,171,0,15.526,2.14771,4.21,53510,16.200001,26.433332,27.433332,16.200001,26.433332,27.433332,7839619.500000,2460663.000000,404584.500000,39699.898438,5207.266602,2977.033447
67:34:17,1542634350,2018-11-19T13:32:30,2018-11-19T08:32:30,1.995,8095.14,2.98,2.96,4.30,848.61,852.79,211.350006,49.68,1.0741,171,0,15.526,2.14378,4.21,53513,17.766666,29.133333,30.133333,17.766666,29.133333,30.133333,7841824.000000,2461356.000000,404725.562500,39711.433594,5208.366699,2978.133301
67:34:47,1542634380,2018-11-19T13:33:00,2018-11-19T08:33:00,1.995,8096.14,2.98,2.99,4.30,848.76,852.81,211.383331,49.29,1.0741,171,0,15.526,2.14744,4.21,53516,16.166666,23.900000,24.266666,16.166666,23.900000,24.266666,7843839.500000,2461988.750000,404830.000000,39718.800781,5209.000000,2978.766602
67:35:17,1542634410,2018-11-19T13:33:30,2018-11-19T08:33:30,1.996,8097.13,2.98,2.97,4.33,848.78,852.89,210.616669,49.24,1.0742,171,0,15.526,2.14561,4.21,53519,17.266666,25.900000,27.833334,17.266666,25.900000,27.833334,7846048.000000,2462688.000000,404944.906250,39727.832031,5210.533203,2979.766602
67:35:47,1542634440,2018-11-19T13:34:00,2018-11-19T08:34:00,1.996,8098.13,2.98,2.99,4.30,848.71,852.89,211.283340,49.49,1.0742,171,0,15.526,2.14378,4.21,53522,16.633333,24.900000,25.299999,16.633333,24.900000,25.299999,7848100.500000,2463333.750000,405055.875000,39737.566406,5210.866699,2979.866699
67:36:17,1542634470,2018-11-19T13:34:30,2018-11-19T08:34:30,1.997,8099.13,2.98,2.98,4.32,848.68,852.81,210.850006,49.63,1.0741,171,0,15.525,2.15059,4.21,53525,16.266666,24.066668,25.466667,16.266666,24.066668,25.466667,7850109.000000,2463952.500000,405152.343750,39748.234375,5212.266602,2980.399902
67:36:47,1542634500,2018-11-19T13:35:00,2018-11-19T08:35:00,1.997,8100.12,2.99,2.95,4.33,848.96,852.91,208.550003,49.79,1.0742,171,0,15.525,2.15583,4.12,53522,14.566667,21.533333,23.433332,14.566667,21.533333,23.433332,7851898.500000,2464507.000000,405243.375000,39757.500000,5214.166504,2982.300049
67:37:17,1542634530,2018-11-19T13:35:30,2018-11-19T08:35:30,1.996,8101.12,2.99,2.79,4.32,848.83,853.16,209.250000,49.66,1.0745,171,0,15.521,2.14901,4.11,53506,14.766666,21.633333,21.966667,14.766666,21.633333,21.966667,7853622.000000,2465057.000000,405330.218750,39766.367188,5214.366699,2982.500000
67:37:47,1542634560,2018-11-19T13:36:00,2018-11-19T08:36:00,1.996,8102.12,2.99,2.64,4.34,848.88,853.34,212.649994,49.92,1.0747,171,0,15.518,2.13881,4.11,53490,14.400000,22.533333,24.033333,14.400000,22.533333,24.033333,7855381.000000,2465614.500000,405427.718750,39779.933594,5216.366699,2983.766602
67:38:17,1542634590,2018-11-19T13:36:30,2018-11-19T08:36:30,1.994,8103.11,2.96,2.57,4.33,848.82,853.72,208.983337,49.96,1.0753,171,0,15.517,2.15032,4.10,53474,15.133333,23.333334,23.833334,15.133333,23.333334,23.833334,7857314.000000,2466213.000000,405530.406250,39788.035156,5216.899902,2984.166748
67:38:47,1542634620,2018-11-19T13:37:00,2018-11-19T08:37:00,1.993,8104.11,2.96,2.42,4.32,848.92,853.82,210.783340,50.18,1.0755,171,0,15.515,2.14090,4.10,53458,16.799999,26.166666,27.766666,16.799999,26.166666,27.766666,7859397.500000,2466868.500000,405644.968750,39801.464844,5218.500000,2985.033447
67:39:17,1542634650,2018-11-19T13:37:30,2018-11-19T08:37:30,1.992,8105.10,2.95,2.32,4.28,848.97,853.97,209.949997,50.34,1.0757,171,0,15.518,2.13934,4.21,53448,14.200000,26.600000,28.633333,14.200000,26.600000,28.633333,7861288.000000,2467451.250000,405774.718750,39820.933594,5219.933105,2985.033447
67:39:47,1542634680,2018-11-19T13:38:00,2018-11-19T08:38:00,1.992,8106.10,2.94,2.42,4.32,848.90,853.78,210.300003,49.92,1.0755,171,0,15.520,2.14143,4.21,53455,14.733334,24.900000,27.200001,14.733334,24.900000,27.200001,7863125.000000,2468026.750000,405881.781250,39835.566406,5222.133301,2986.133301
67:40:17,1542634710,2018-11-19T13:38:30,2018-11-19T08:38:30,1.991,8107.10,2.95,2.55,4.26,848.97,853.67,211.966660,49.47,1.0753,171,0,15.521,2.13464,4.21,53460,14.500000,22.400000,24.799999,14.500000,22.400000,24.799999,7864948.500000,2468601.000000,405983.093750,39842.832031,5224.399902,2987.399902
67:40:47,1542634740,2018-11-19T13:39:00,2018-11-19T08:39:00,1.992,8108.09,2.94,2.66,4.28,849.02,853.50,212.066666,49.15,1.0752,171,0,15.523,2.14352,4.21,53465,15.233334,23.266666,24.500000,15.233334,23.266666,24.500000,7866855.500000,2469198.750000,406072.687500,39854.066406,5225.866699,2987.866699
67:41:17,1542634770,2018-11-19T13:39:30,2018-11-19T08:39:30,1.995,8109.09,2.96,2.69,4.28,848.87,853.42,209.366669,49.01,1.0750,171,0,15.523,2.13934,4.21,53470,18.700001,25.566668,29.100000,18.700001,25.566668,29.100000,7869077.500000,2469886.500000,406171.375000,39866.632813,5229.366699,2988.266602
67:41:47,1542634800,2018-11-19T13:40:00,2018-11-19T08:40:00,1.994,8110.08,2.97,2.77,4.28,849.07,853.39,212.216660,49.05,1.0749,171,0,15.523,2.14587,4.21,53474,18.000000,25.100000,27.333334,18.000000,25.100000,27.333334,7871169.000000,2470550.250000,406267.000000,39876.867188,5231.566895,2989.600098
67:42:17,1542634830,2018-11-19T13:40:30,2018-11-19T08:40:30,1.995,8111.08,2.99,2.81,4.31,849.06,853.37,209.083328,48.94,1.0748,171,0,15.524,2.14535,4.21,53479,16.500000,23.766666,25.066668,16.500000,23.766666,25.066668,7873215.000000,2471185.750000,406355.343750,39888.500000,5232.500000,2990.533447
67:42:47,1542634860,2018-11-19T13:41:00,2018-11-19T08:41:00,1.994,8112.08,3.00,2.88,4.31,849.06,853.34,212.083328,49.12,1.0747,171,0,15.524,2.13855,4.21,53483,16.400000,27.133333,29.600000,16.400000,27.133333,29.600000,7875318.000000,2471844.250000,406480.468750,39904.964844,5233.333496,2991.366699
67:43:17,1542634890,2018-11-19T13:41:30,2018-11-19T08:41:30,1.996,8113.07,2.99,2.87,4.34,849.08,853.37,209.483337,49.05,1.0748,171,0,15.525,2.14692,4.21,53487,17.633333,28.000000,30.000000,17.633333,28.000000,30.000000,7877508.500000,2472530.500000,406589.031250,39924.132813,5234.866699,2992.033447
67:43:47,1542634920,2018-11-19T13:42:00,2018-11-19T08:42:00,1.995,8114.07,3.00,2.90,4.34,849.13,853.44,213.083328,49.13,1.0749,171,0,15.524,2.13960,4.21,53491,19.400000,30.533333,32.266666,19.400000,30.533333,32.266666,7879838.500000,2473267.750000,406725.718750,39941.035156,5236.733398,2992.533447
67:44:17,1542634950,2018-11-19T13:42:30,2018-11-19T08:42:30,1.996,8115.06,3.00,2.92,4.36,849.19,853.29,211.083328,49.26,1.0747,171,0,15.525,2.14456,4.21,53494,20.466667,30.566668,33.400002,20.466667,30.566668,33.400002,7882288.000000,2474042.250000,406856.468750,39952.765625,5239.533203,2993.733398
67:44:47,1542634980,2018-11-19T13:43:00,2018-11-19T08:43:00,1.994,8116.06,3.01,2.93,4.34,849.15,853.39,211.149994,49.28,1.0747,171,0,15.524,2.14613,4.21,53498,19.799999,28.566668,30.799999,19.799999,28.566668,30.799999,7884655.000000,2474788.000000,406977.968750,39963.765625,5241.766602,2995.100098
67:45:17,1542635010,2018-11-19T13:43:30,2018-11-19T08:43:30,1.996,8117.06,3.01,2.96,4.34,849.15,853.36,208.800003,49.33,1.0747,171,0,15.528,2.14692,4.21,53502,17.033333,27.700001,29.866667,17.033333,27.700001,29.866667,7886767.500000,2475452.000000,407090.656250,39978.066406,5243.766602,2996.000000
67:45:47,1542635040,2018-11-19T13:44:00,2018-11-19T08:44:00,1.995,8118.05,3.04,2.97,4.38,849.18,853.33,214.466660,49.23,1.0745,171,0,15.528,2.14169,4.21,53505,16.200001,27.266666,30.166666,16.200001,27.266666,30.166666,7888854.000000,2476107.500000,407222.968750,39989.933594,5246.333496,2998.199951
67:46:17,1542635070,2018-11-19T13:44:30,2018-11-19T08:44:30,1.995,8119.05,3.03,2.99,4.36,849.18,853.21,212.883331,48.92,1.0744,171,0,15.526,2.14090,4.21,53508,18.900000,27.533333,28.866667,18.900000,27.533333,28.866667,7891171.000000,2476834.250000,407339.781250,39999.632813,5247.500000,2999.366699
67:46:47,1542635100,2018-11-19T13:45:00,2018-11-19T08:45:00,1.997,8120.05,3.04,2.98,4.36,849.05,853.23,210.500000,49.10,1.0744,171,0,15.528,2.14430,4.21,53512,21.566668,31.466667,32.933334,21.566668,31.466667,32.933334,7893734.000000,2477640.750000,407472.093750,40011.265625,5248.833496,3000.500000
67:47:17,1542635130,2018-11-19T13:45:30,2018-11-19T08:45:30,1.998,8121.04,3.04,3.02,4.36,849.12,853.13,209.466660,49.74,1.0743,171,0,15.526,2.14430,4.21,53515,18.433332,27.433332,29.600000,18.433332,27.433332,29.600000,7895995.000000,2478352.250000,407588.500000,40023.535156,5250.100098,3001.100098
67:47:47,1542635160,2018-11-19T13:46:00,2018-11-19T08:46:00,1.997,8122.04,3.05,2.99,4.39,849.02,853.23,211.483337,50.14,1.0744,171,0,15.528,2.14849,4.21,53518,15.833333,23.466667,23.666666,15.833333,23.466667,23.666666,7897954.000000,2478960.250000,407684.687500,40034.464844,5250.100098,3001.100098
67:48:17,1542635190,2018-11-19T13:46:30,2018-11-19T08:46:30,1.998,8123.03,3.05,3.02,4.38,848.94,853.13,211.383331,50.15,1.0742,171,0,15.528,2.15059,4.21,53521,14.766666,24.533333,25.433332,14.766666,24.533333,25.433332,7899815.500000,2479538.500000,407790.781250,40048.667969,5250.966797,3001.100098
67:48:47,1542635220,2018-11-19T13:47:00,2018-11-19T08:47:00,1.997,8124.03,3.06,3.04,4.39,848.99,853.13,211.516663,50.46,1.0742,171,0,15.528,2.14143,4.21,53524,15.400000,24.500000,27.333334,15.400000,24.500000,27.333334,7901793.000000,2480145.750000,407894.843750,40059.500000,5253.366699,3003.466553
67:49:17,1542635250,2018-11-19T13:47:30,2018-11-19T08:47:30,1.997,8125.03,3.07,3.02,4.40,848.94,853.10,211.666672,50.69,1.0741,171,0,15.528,2.14666,4.21,53527,18.200001,26.966667,28.066668,18.200001,26.966667,28.066668,7903942.500000,2480831.000000,408007.781250,40069.667969,5254.466797,3003.699951
67:49:47,1542635280,2018-11-19T13:48:00,2018-11-19T08:48:00,1.998,8126.02,3.08,3.01,4.41,848.93,853.23,212.300003,50.51,1.0742,171,0,15.521,2.14273,4.12,53522,17.000000,24.033333,24.900000,17.000000,24.033333,24.900000,7905903.000000,2481464.000000,408116.687500,40074.367188,5254.933105,3004.166748
67:50:17,1542635310,2018-11-19T13:48:30,2018-11-19T08:48:30,1.998,8127.02,3.09,2.87,4.43,848.98,853.40,210.133331,50.17,1.0744,171,0,15.521,2.14509,4.11,53506,17.433332,25.866667,26.766666,17.433332,25.866667,26.766666,7907985.500000,2482123.000000,408230.937500,40080.632813,5255.700195,3004.566650
67:50:47,1542635340,2018-11-19T13:49:00,2018-11-19T08:49:00,1.996,8128.01,3.08,2.71,4.43,849.01,853.63,210.833328,50.01,1.0747,171,0,15.520,2.14797,4.11,53489,18.299999,27.600000,31.299999,18.299999,27.600000,31.299999,7910233.500000,2482833.750000,408343.031250,40093.667969,5259.633301,3006.300049
67:51:17,1542635370,2018-11-19T13:49:30,2018-11-19T08:49:30,1.996,8129.01,3.08,2.59,4.41,848.93,853.86,211.266663,50.03,1.0750,171,0,15.518,2.14404,4.10,53473,20.400000,31.333334,34.000000,20.400000,31.333334,34.000000,7912702.000000,2483607.500000,408470.968750,40108.765625,5262.366699,3007.199951
67:51:47,1542635400,2018-11-19T13:50:00,2018-11-19T08:50:00,1.995,8130.01,3.07,2.49,4.41,848.94,854.01,209.699997,50.10,1.0753,171,0,15.517,2.14901,4.10,53457,17.799999,30.000000,30.066668,17.799999,30.000000,30.066668,7914933.000000,2484302.750000,408605.781250,40120.765625,5262.500000,3007.199951
67:52:17,1542635430,2018-11-19T13:50:30,2018-11-19T08:50:30,1.995,8131.00,3.06,2.43,4.41,849.09,854.06,209.233337,49.99,1.0754,171,0,15.518,2.14483,4.21,53450,15.566667,23.299999,24.833334,15.566667,23.299999,24.833334,7916926.000000,2484905.750000,408718.562500,40128.964844,5263.766602,3007.733398
67:52:47,1542635460,2018-11-19T13:51:00,2018-11-19T08:51:00,1.994,8132.00,3.05,2.52,4.43,848.97,853.89,212.283340,49.90,1.0752,171,0,15.520,2.14143,4.21,53456,15.633333,22.299999,24.466667,15.633333,22.299999,24.466667,7918868.500000,2485501.000000,408808.437500,40138.667969,5265.866699,3009.100098
67:53:17,1542635490,2018-11-19T13:51:30,2018-11-19T08:51:30,1.995,8132.99,3.05,2.67,4.35,848.99,853.74,211.833328,49.86,1.0750,171,0,15.522,2.14561,4.21,53462,17.066668,23.533333,25.933332,17.066668,23.533333,25.933332,7920886.500000,2486128.000000,408898.625000,40149.000000,5267.899902,3010.133301
67:53:47,1542635520,2018-11-19T13:52:00,2018-11-19T08:52:00,1.996,8133.99,3.07,2.76,4.43,848.89,853.58,210.133331,49.87,1.0747,171,0,15.523,2.14744,4.21,53467,18.433332,25.633333,27.433332,18.433332,25.633333,27.433332,7923062.500000,2486811.750000,409005.468750,40157.367188,5269.666504,3011.500000
67:54:17,1542635550,2018-11-19T13:52:30,2018-11-19T08:52:30,1.996,8134.99,3.07,2.82,4.43,849.04,853.40,211.983337,50.00,1.0745,171,0,15.523,2.14195,4.21,53472,16.666666,24.466667,25.266666,16.666666,24.466667,25.266666,7925050.000000,2487440.500000,409100.781250,40170.632813,5270.133301,3011.500000
67:54:47,1542635580,2018-11-19T13:53:00,2018-11-19T08:53:00,1.995,8135.98,3.10,2.86,4.39,849.03,853.42,212.800003,49.87,1.0744,171,0,15.524,2.13960,4.21,53476,15.700000,28.466667,29.966667,15.700000,28.466667,29.966667,7927077.000000,2488080.000000,409217.468750,40196.500000,5271.000000,3011.500000
67:55:17,1542635610,2018-11-19T13:53:30,2018-11-19T08:53:30,1.997,8136.98,3.11,2.93,4.42,848.95,853.32,209.966660,49.71,1.0742,171,0,15.525,2.14875,4.21,53480,17.066668,26.133333,27.033333,17.066668,26.133333,27.033333,7929132.500000,2488721.000000,409335.531250,40206.800781,5271.799805,3011.500000
67:55:47,1542635640,2018-11-19T13:54:00,2018-11-19T08:54:00,1.997,8137.98,3.12,2.96,4.41,848.87,853.32,211.699997,49.66,1.0742,171,0,15.526,2.14561,4.21,53485,15.800000,26.266666,30.400000,15.800000,26.266666,30.400000,7931151.500000,2489352.250000,409456.593750,40223.367188,5275.366699,3014.399902
67:56:17,1542635670,2018-11-19T13:54:30,2018-11-19T08:54:30,1.995,8138.97,3.13,3.00,4.45,848.94,853.27,212.716660,49.69,1.0741,171,0,15.528,2.14326,4.21,53488,15.700000,24.299999,24.833334,15.700000,24.299999,24.833334,7933139.000000,2489969.000000,409577.125000,40231.167969,5275.866699,3014.666748
67:56:47,1542635700,2018-11-19T13:55:00,2018-11-19T08:55:00,1.996,8139.97,3.15,2.98,4.47,848.96,853.29,213.300003,49.54,1.0740,171,0,15.526,2.14430,4.21,53492,16.500000,25.100000,27.033333,16.500000,25.100000,27.033333,7935202.500000,2490606.750000,409694.375000,40243.667969,5277.033203,3015.066650
67:57:17,1542635730,2018-11-19T13:55:30,2018-11-19T08:55:30,1.996,8140.96,3.15,3.04,4.46,848.96,853.21,212.866669,49.56,1.0739,171,0,15.528,2.14666,4.21,53496,15.800000,22.666666,24.600000,15.800000,22.666666,24.600000,7937142.500000,2491212.250000,409801.718750,40251.734375,5278.433105,3016.399902
67:57:47,1542635760,2018-11-19T13:56:00,2018-11-19T08:56:00,1.996,8141.96,3.17,3.03,4.48,849.01,853.21,210.266663,49.65,1.0739,171,0,15.528,2.14901,4.21,53500,14.966666,22.433332,23.033333,14.966666,22.433332,23.033333,7939021.500000,2491801.750000,409914.500000,40257.500000,5279.299805,3016.399902
67:58:17,1542635790,2018-11-19T13:56:30,2018-11-19T08:56:30,1.997,8142.96,3.19,3.06,4.53,848.93,853.26,214.616669,49.61,1.0738,171,0,15.526,2.14483,4.21,53503,14.733334,22.500000,22.766666,14.733334,22.500000,22.766666,7940831.500000,2492367.250000,410012.500000,40268.699219,5279.299805,3016.399902
67:58:47,1542635820,2018-11-19T13:57:00,2018-11-19T08:57:00,1.997,8143.95,3.19,3.06,4.53,848.98,853.21,211.899994,49.53,1.0738,171,0,15.529,2.14771,4.21,53507,14.833333,24.166666,26.333334,14.833333,24.166666,26.333334,7942773.500000,2492968.000000,410115.625000,40282.035156,5281.000000,3018.066650
67:59:17,1542635850,2018-11-19T13:57:30,2018-11-19T08:57:30,2.000,8144.95,3.20,3.09,4.55,848.90,853.18,211.000000,49.30,1.0737,171,0,15.529,2.14640,4.21,53510,16.100000,26.000000,30.299999,16.100000,26.000000,30.299999,7944782.000000,2493603.500000,410229.843750,40299.066406,5284.200195,3020.433350
67:59:47,1542635880,2018-11-19T13:58:00,2018-11-19T08:58:00,1.999,8145.94,3.20,3.11,4.56,848.95,853.28,214.066666,49.41,1.0738,171,0,15.529,2.14430,4.21,53513,17.533333,28.666666,32.500000,17.533333,28.666666,32.500000,7946963.000000,2494285.500000,410355.156250,40317.601563,5287.799805,3023.399902
68:00:17,1542635910,2018-11-19T13:58:30,2018-11-19T08:58:30,1.999,8146.94,3.21,3.09,4.57,848.95,853.23,212.350006,49.42,1.0737,171,0,15.528,2.14744,4.21,53516,17.700001,27.666666,28.400000,17.700001,27.666666,28.400000,7949112.500000,2494973.750000,410473.343750,40329.433594,5288.433105,3024.033447
68:00:47,1542635940,2018-11-19T13:59:00,2018-11-19T08:59:00,2.000,8147.94,3.22,3.09,4.55,848.97,853.23,214.066666,49.33,1.0737,171,0,15.528,2.14587,4.21,53520,15.466666,25.033333,26.766666,15.466666,25.033333,26.766666,7951096.500000,2495600.500000,410581.156250,40339.632813,5290.166504,3025.766602
68:01:17,1542635970,2018-11-19T13:59:30,2018-11-19T08:59:30,2.001,8148.93,3.22,3.11,4.55,848.95,853.25,211.766663,49.40,1.0737,171,0,15.529,2.14771,4.21,53523,19.833334,31.433332,33.000000,19.833334,31.433332,33.000000,7953499.500000,2496349.500000,410703.500000,40355.433594,5291.966797,3026.766602
68:01:47,1542636000,2018-11-19T14:00:00,2018-11-19T09:00:00,1.999,8149.93,3.23,3.12,4.59,849.04,853.23,212.949997,49.54,1.0736,171,0,15.529,2.14326,4.21,53526,23.566668,34.666668,34.766666,23.566668,34.666668,34.766666,7956242.500000,2497214.750000,410828.093750,40369.632813,5292.133301,3026.866699
68:02:17,1542636030,2018-11-19T14:00:30,2018-11-19T09:00:30,2.000,8150.93,3.24,3.10,4.56,849.04,853.30,212.066666,49.57,1.0737,171,0,15.529,2.14823,4.21,53529,20.666666,32.133335,33.733334,20.666666,32.133335,33.733334,7958715.000000,2497996.750000,410981.312500,40384.332031,5293.666504,3027.100098
68:02:47,1542636060,2018-11-19T14:01:00,2018-11-19T09:01:00,2.002,8151.92,3.23,3.04,4.57,849.09,853.46,209.216660,49.65,1.0739,171,0,15.524,2.15111,4.11,53514,16.400000,23.233334,24.900000,16.400000,23.233334,24.900000,7960698.000000,2498611.000000,411079.437500,40393.000000,5295.200195,3028.600098
68:03:17,1542636090,2018-11-19T14:01:30,2018-11-19T09:01:30,2.000,8152.92,3.24,2.90,4.55,849.02,853.68,212.550003,49.58,1.0742,171,0,15.522,2.14928,4.11,53498,17.333334,27.066668,31.266666,17.333334,27.066668,31.266666,7962852.500000,2499285.250000,411196.281250,40410.265625,5298.899902,3029.466553
68:03:47,1542636120,2018-11-19T14:02:00,2018-11-19T09:02:00,1.999,8153.92,3.22,2.74,4.57,849.05,853.88,212.816666,49.67,1.0745,171,0,15.521,2.14718,4.11,53481,16.133333,26.799999,29.000000,16.133333,26.799999,29.000000,7964958.500000,2499946.750000,411301.781250,40422.535156,5301.033203,3030.233398
68:04:17,1542636150,2018-11-19T14:02:30,2018-11-19T09:02:30,1.998,8154.91,3.22,2.62,4.57,849.00,854.14,212.733337,49.25,1.0748,171,0,15.519,2.14901,4.10,53465,18.233334,28.466667,31.633333,18.233334,28.466667,31.633333,7967183.000000,2500655.500000,411417.093750,40435.699219,5304.200195,3033.033447
68:04:47,1542636180,2018-11-19T14:03:00,2018-11-19T09:03:00,1.997,8155.91,3.21,2.53,4.55,849.15,854.21,209.983337,49.29,1.0750,171,0,15.518,2.14535,4.10,53449,16.266666,28.033333,28.799999,16.266666,28.033333,28.799999,7969219.500000,2501299.250000,411550.687500,40450.500000,5305.000000,3033.833252
68:05:17,1542636210,2018-11-19T14:03:30,2018-11-19T09:03:30,1.997,8156.90,3.19,2.51,4.54,849.08,854.27,211.466660,49.29,1.0751,171,0,15.520,2.14718,4.21,53451,17.299999,25.766666,25.766666,17.299999,25.766666,25.766666,7971304.000000,2501962.250000,411659.500000,40459.035156,5305.133301,3033.833252
68:05:47,1542636240,2018-11-19T14:04:00,2018-11-19T09:04:00,1.996,8157.90,3.19,2.64,4.55,849.16,853.99,213.199997,49.25,1.0748,171,0,15.522,2.14613,4.21,53456,15.266666,24.833334,25.366667,15.266666,24.833334,25.366667,7973271.500000,2502576.000000,411767.718750,40468.464844,5305.666504,3034.066650
68:06:17,1542636270,2018-11-19T14:04:30,2018-11-19T09:04:30,1.997,8158.90,3.20,2.79,4.52,849.08,853.89,212.550003,49.21,1.0746,171,0,15.524,2.14456,4.21,53462,14.933333,22.400000,22.933332,14.933333,22.400000,22.933332,7975175.000000,2503163.000000,411854.343750,40478.265625,5306.299805,3034.699951
68:06:47,1542636300,2018-11-19T14:05:00,2018-11-19T09:05:00,1.999,8159.89,3.22,2.83,4.54,849.07,853.73,211.699997,49.10,1.0743,171,0,15.524,2.14509,4.21,53467,15.500000,24.100000,26.200001,15.500000,24.100000,26.200001,7977085.000000,2503766.750000,411967.875000,40487.601563,5308.433105,3035.966553
68:07:17,1542636330,2018-11-19T14:05:30,2018-11-19T09:05:30,1.999,8160.89,3.24,2.90,4.54,849.04,853.73,212.733337,49.03,1.0743,171,0,15.525,2.14456,4.21,53472,14.900000,23.733334,25.299999,14.900000,23.733334,25.299999,7979036.500000,2504371.750000,412075.625000,40499.101563,5309.633301,3037.166748
68:07:47,1542636360,2018-11-19T14:06:00,2018-11-19T09:06:00,1.999,8161.88,3.25,2.95,4.57,849.01,853.66,212.399994,49.13,1.0741,171,0,15.526,2.14928,4.21,53476,16.133333,23.066668,24.500000,16.133333,23.066668,24.500000,7980991.500000,2504995.000000,412168.968750,40506.566406,5310.899902,3038.433350
68:08:17,1542636390,2018-11-19T14:06:30,2018-11-19T09:06:30,1.999,8162.88,3.28,2.99,4.61,849.18,853.72,213.466660,49.09,1.0741,171,0,15.528,2.14692,4.21,53480,15.633333,26.500000,28.566668,15.633333,26.500000,28.566668,7982941.500000,2505619.500000,412283.500000,40522.867188,5312.366699,3039.866699
68:08:47,1542636420,2018-11-19T14:07:00,2018-11-19T09:07:00,2.000,8163.88,3.28,3.04,4.63,849.10,853.60,214.100006,48.15,1.0740,171,0,15.528,2.14744,4.21,53484,16.400000,23.866667,27.100000,16.400000,23.866667,27.100000,7984979.500000,2506255.750000,412383.500000,40533.433594,5315.166504,3041.833252
68:09:17,1542636450,2018-11-19T14:07:30,2018-11-19T09:07:30,2.000,8164.87,3.30,3.03,4.59,849.23,853.60,213.016663,48.71,1.0739,171,0,15.529,2.14561,4.21,53488,15.466666,22.266666,23.200001,15.466666,22.266666,23.200001,7986899.500000,2506851.500000,412467.062500,40542.367188,5315.899902,3042.533447
68:09:47,1542636480,2018-11-19T14:08:00,2018-11-19T09:08:00,2.000,8165.87,3.31,3.08,4.60,849.17,853.67,214.066666,48.71,1.0739,171,0,15.528,2.14509,4.21,53492,14.000000,22.400000,24.200001,14.000000,22.400000,24.200001,7988660.500000,2507399.250000,412562.968750,40556.500000,5317.366699,3042.533447
68:10:17,1542636510,2018-11-19T14:08:30,2018-11-19T09:08:30,2.000,8166.87,3.32,3.09,4.66,849.22,853.62,213.183334,48.85,1.0738,171,0,15.529,2.14587,4.21,53496,15.000000,22.600000,24.233334,15.000000,22.600000,24.233334,7990490.500000,2507980.750000,412662.718750,40564.535156,5318.933105,3043.899902
68:10:47,1542636540,2018-11-19T14:09:00,2018-11-19T09:09:00,2.002,8167.86,3.33,3.11,4.64,849.20,853.67,210.699997,48.83,1.0738,171,0,15.529,2.14587,4.21,53500,15.833333,25.500000,27.233334,15.833333,25.500000,27.233334,7992411.000000,2508591.500000,412777.312500,40577.535156,5320.766602,3045.733398
68:11:17,1542636570,2018-11-19T14:09:30,2018-11-19T09:09:30,2.002,8168.86,3.36,3.13,4.65,849.16,853.56,212.783340,48.76,1.0736,171,0,15.529,2.14561,4.21,53503,16.766666,25.933332,27.266666,16.766666,25.933332,27.266666,7994505.500000,2509251.250000,412877.406250,40587.566406,5322.033203,3046.466553
68:11:47,1542636600,2018-11-19T14:10:00,2018-11-19T09:10:00,2.002,8169.85,3.35,3.14,4.64,849.27,853.56,212.483337,48.84,1.0736,171,0,15.529,2.14980,4.21,53507,14.533334,20.866667,23.033333,14.533334,20.866667,23.033333,7996331.500000,2509823.500000,412959.468750,40596.234375,5324.066895,3047.733398
68:12:17,1542636630,2018-11-19T14:10:30,2018-11-19T09:10:30,2.004,8170.85,3.36,3.13,4.66,849.21,853.64,211.866669,48.93,1.0737,171,0,15.530,2.15426,4.21,53510,15.966666,26.466667,26.600000,15.966666,26.466667,26.600000,7998390.000000,2510477.500000,413073.093750,40607.167969,5324.133301,3047.800049
68:12:47,1542636660,2018-11-19T14:11:00,2018-11-19T09:11:00,2.003,8171.85,3.37,3.13,4.69,849.18,853.71,213.800003,48.74,1.0737,171,0,15.530,2.15321,4.21,53513,14.900000,23.799999,24.866667,14.900000,23.799999,24.866667,8000280.500000,2511070.750000,413175.656250,40616.433594,5325.733398,3048.233398
68:13:17,1542636690,2018-11-19T14:11:30,2018-11-19T09:11:30,2.002,8172.85,3.38,3.18,4.71,849.23,853.61,209.500000,48.57,1.0736,171,0,15.530,2.15190,4.21,53516,15.166667,24.366667,26.733334,15.166667,24.366667,26.733334,8002231.000000,2511684.250000,413279.031250,40628.667969,5328.033203,3049.899902
68:13:47,1542636720,2018-11-19T14:12:00,2018-11-19T09:12:00,2.002,8173.84,3.39,3.15,4.70,849.30,853.66,213.116669,48.49,1.0736,171,0,15.529,2.14771,4.21,53520,13.600000,23.366667,25.966667,13.600000,23.366667,25.966667,8004030.000000,2512247.000000,413373.875000,40645.601563,5330.666504,3051.800049
68:14:17,1542636750,2018-11-19T14:12:30,2018-11-19T09:12:30,2.004,8174.84,3.40,3.14,4.72,849.28,853.73,213.649994,48.53,1.0736,171,0,15.529,2.14823,4.21,53523,14.400000,26.433332,26.933332,14.400000,26.433332,26.933332,8005989.000000,2512856.750000,413501.375000,40663.765625,5331.100098,3052.133301
68:14:47,1542636780,2018-11-19T14:13:00,2018-11-19T09:13:00,2.001,8175.84,3.41,3.16,4.70,849.24,853.71,215.600006,48.65,1.0736,171,0,15.529,2.14613,4.21,53526,17.266666,25.700001,26.600000,17.266666,25.700001,26.600000,8008085.000000,2513514.750000,413601.968750,40673.699219,5331.933105,3052.699951
68:15:17,1542636810,2018-11-19T14:13:30,2018-11-19T09:13:30,2.001,8176.83,3.42,3.18,4.74,849.12,853.70,215.899994,48.66,1.0735,171,0,15.529,2.14640,4.21,53529,17.266666,26.100000,27.933332,17.266666,26.100000,27.933332,8010186.000000,2514173.250000,413705.093750,40686.398438,5334.433105,3053.533447
68:15:47,1542636840,2018-11-19T14:14:00,2018-11-19T09:14:00,2.001,8177.83,3.41,3.10,4.74,849.19,853.88,215.949997,48.69,1.0738,171,0,15.525,2.15242,4.11,53514,16.766666,23.066668,24.233334,16.766666,23.066668,24.233334,8012214.000000,2514799.250000,413807.500000,40693.867188,5335.766602,3053.566650
68:16:17,1542636870,2018-11-19T14:14:30,2018-11-19T09:14:30,2.001,8178.82,3.41,2.94,4.73,849.27,854.18,212.516663,48.61,1.0742,171,0,15.522,2.14718,4.10,53498,15.400000,21.066668,23.366667,15.400000,21.066668,23.366667,8014099.000000,2515385.500000,413893.406250,40701.933594,5337.766602,3053.566650
68:16:47,1542636900,2018-11-19T14:15:00,2018-11-19T09:15:00,2.001,8179.82,3.41,2.76,4.76,849.37,854.36,214.550003,48.55,1.0744,171,0,15.521,2.15242,4.10,53481,14.900000,22.133333,23.133333,14.900000,22.133333,23.133333,8015910.500000,2515962.250000,413977.562500,40711.132813,5338.600098,3053.566650
68:17:17,1542636930,2018-11-19T14:15:30,2018-11-19T09:15:30,2.001,8180.82,3.39,2.67,4.74,849.43,854.49,211.649994,48.61,1.0746,171,0,15.518,2.15242,4.10,53466,15.433333,25.466667,26.700001,15.433333,25.466667,26.700001,8017830.000000,2516560.750000,414085.687500,40723.535156,5339.766602,3053.899902
68:17:47,1542636960,2018-11-19T14:16:00,2018-11-19T09:16:00,1.999,8181.81,3.38,2.56,4.68,849.43,854.84,212.116669,48.75,1.0751,171,0,15.517,2.15059,4.10,53449,19.299999,29.066668,30.633333,19.299999,29.066668,30.633333,8020177.500000,2517284.750000,414208.156250,40733.667969,5341.333496,3054.699951
68:18:17,1542636990,2018-11-19T14:16:30,2018-11-19T09:16:30,1.999,8182.81,3.36,2.55,4.69,849.36,854.80,212.050003,48.53,1.0751,171,0,15.520,2.14535,4.21,53449,16.866667,26.066668,27.166666,16.866667,26.066668,27.166666,8022265.500000,2517936.500000,414337.656250,40739.933594,5342.466797,3054.966553
68:18:47,1542637020,2018-11-19T14:17:00,2018-11-19T09:17:00,1.999,8183.81,3.36,2.64,4.68,849.49,854.65,211.366669,48.51,1.0750,171,0,15.522,2.14849,4.21,53455,16.000000,23.400000,25.966667,16.000000,23.400000,25.966667,8024370.000000,2518585.750000,414423.031250,40746.800781,5344.933105,3056.600098
68:19:17,1542637050,2018-11-19T14:17:30,2018-11-19T09:17:30,2.000,8184.80,3.37,2.75,4.72,849.41,854.39,211.350006,48.56,1.0746,171,0,15.524,2.15531,4.21,53460,15.666667,25.066668,26.366667,15.666667,25.066668,26.366667,8026349.500000,2519203.250000,414530.031250,40759.035156,5345.933105,3057.566650
68:19:47,1542637080,2018-11-19T14:18:00,2018-11-19T09:18:00,2.000,8185.80,3.37,2.85,4.69,849.36,854.24,208.916672,48.67,1.0744,171,0,15.525,2.14954,4.21,53465,16.433332,26.266666,28.500000,16.433332,26.266666,28.500000,8028473.500000,2519862.500000,414643.500000,40772.898438,5348.233398,3058.266602
68:20:17,1542637110,2018-11-19T14:18:30,2018-11-19T09:18:30,2.000,8186.79,3.39,2.95,4.70,849.40,854.16,210.633331,48.71,1.0742,171,0,15.526,2.15295,4.21,53470,19.200001,28.633333,29.433332,19.200001,28.633333,29.433332,8030796.500000,2520585.250000,414773.093750,40782.535156,5348.966797,3058.866699
68:20:47,1542637140,2018-11-19T14:19:00,2018-11-19T09:19:00,2.001,8187.79,3.39,2.99,4.74,849.40,854.16,212.633331,48.71,1.0742,171,0,15.528,2.15006,4.21,53475,18.966667,31.400000,34.466667,18.966667,31.400000,34.466667,8033134.500000,2521320.500000,414933.312500,40798.199219,5351.033203,3060.933350
68:21:17,1542637170,2018-11-19T14:19:30,2018-11-19T09:19:30,2.002,8188.79,3.41,3.03,4.71,849.40,854.08,209.866669,49.10,1.0740,171,0,15.529,2.14980,4.21,53479,20.766666,30.533333,32.066666,20.766666,30.533333,32.066666,8035613.500000,2522096.000000,415077.500000,40806.898438,5352.533203,3061.800049
68:21:47,1542637200,2018-11-19T14:20:00,2018-11-19T09:20:00,2.005,8189.79,3.43,3.03,4.74,849.57,854.13,212.899994,48.99,1.0740,171,0,15.529,2.14928,4.21,53483,21.566668,34.933334,36.233334,21.566668,34.933334,36.233334,8038277.000000,2522930.250000,415232.906250,40824.332031,5354.133301,3062.166748
68:22:17,1542637230,2018-11-19T14:20:30,2018-11-19T09:20:30,2.003,8190.78,3.44,3.10,4.74,849.37,853.98,212.383331,49.01,1.0738,171,0,15.529,2.14901,4.21,53487,30.733334,47.566666,51.333332,29.133333,44.733334,51.333332,8041976.000000,2524087.000000,415436.562500,40844.933594,5357.966797,3063.566650
68:22:47,1542637260,2018-11-19T14:21:00,2018-11-19T09:21:00,2.004,8191.78,3.47,3.16,4.79,849.33,853.98,213.716660,48.81,1.0737,171,0,15.529,2.14901,4.21,53491,29.000000,43.433334,45.666668,28.066668,42.066666,45.666668,8045410.500000,2525152.000000,415613.468750,40867.066406,5359.566895,3064.333252
68:23:17,1542637290,2018-11-19T14:21:30,2018-11-19T09:21:30,2.003,8192.78,3.49,3.19,4.80,849.38,853.97,213.583328,48.82,1.0736,171,0,15.529,2.15190,4.21,53495,24.266666,38.299999,38.633335,24.266666,38.299999,38.633335,8048339.500000,2526076.500000,415768.718750,40882.000000,5360.100098,3064.866699
68:23:47,1542637320,2018-11-19T14:22:00,2018-11-19T09:22:00,2.003,8193.77,3.50,3.21,4.80,849.42,853.94,207.833328,48.84,1.0735,171,0,15.530,2.15321,4.21,53498,21.600000,32.766666,33.266666,21.600000,32.766666,33.266666,8050922.500000,2526881.000000,415898.343750,40895.433594,5360.866699,3065.633301
68:24:17,1542637350,2018-11-19T14:22:30,2018-11-19T09:22:30,2.004,8194.77,3.52,3.19,4.80,849.39,854.04,215.433334,48.96,1.0735,171,0,15.530,2.14823,4.21,53502,25.500000,36.700001,38.833332,25.500000,36.700001,38.833332,8053919.000000,2527815.250000,416055.500000,40907.199219,5363.633301,3067.066650
68:24:47,1542637380,2018-11-19T14:23:00,2018-11-19T09:23:00,2.004,8195.77,3.54,3.25,4.86,849.39,853.91,210.250000,48.80,1.0733,171,0,15.532,2.15688,4.21,53505,20.166666,30.000000,31.166666,20.166666,30.000000,31.166666,8056421.500000,2528601.750000,416174.812500,40918.300781,5365.100098,3068.133301
68:25:17,1542637410,2018-11-19T14:23:30,2018-11-19T09:23:30,2.005,8196.76,3.58,3.27,4.89,849.48,853.86,210.883331,48.78,1.0731,171,0,15.530,2.15242,4.21,53509,23.700001,34.533333,35.366665,23.700001,34.533333,35.366665,8059243.000000,2529495.500000,416297.281250,40935.132813,5365.799805,3068.166748
68:25:47,1542637440,2018-11-19T14:24:00,2018-11-19T09:24:00,2.005,8197.76,3.60,3.30,4.89,849.40,853.96,214.016663,48.66,1.0731,171,0,15.531,2.15452,4.21,53512,21.299999,30.233334,32.366665,21.299999,30.233334,32.366665,8061698.500000,2530269.250000,416408.156250,40950.867188,5368.166504,3069.033447
68:26:17,1542637470,2018-11-19T14:24:30,2018-11-19T09:24:30,2.005,8198.75,3.61,3.30,4.93,849.44,853.95,213.983337,48.74,1.0731,171,0,15.532,2.15085,4.21,53516,23.500000,31.433332,33.900002,23.500000,31.433332,33.900002,8064360.000000,2531097.000000,416547.218750,40959.765625,5370.266602,3069.833252
68:26:47,1542637500,2018-11-19T14:25:00,2018-11-19T09:25:00,2.006,8199.75,3.63,3.31,4.94,849.34,853.95,214.449997,48.84,1.0730,171,0,15.532,2.15872,4.21,53519,18.933332,28.633333,29.833334,18.933332,28.633333,29.833334,8066742.000000,2531831.750000,416659.468750,40971.964844,5371.200195,3070.766602
68:27:17,1542637530,2018-11-19T14:25:30,2018-11-19T09:25:30,2.007,8200.75,3.66,3.35,4.97,849.23,853.97,214.966660,48.64,1.0729,171,0,15.532,2.15164,4.21,53522,18.233334,27.100000,27.400000,18.233334,27.100000,27.400000,8069023.500000,2532540.250000,416773.218750,40980.300781,5371.366699,3070.933350
68:27:47,1542637560,2018-11-19T14:26:00,2018-11-19T09:26:00,2.007,8201.74,3.69,3.40,5.03,849.32,853.92,215.066666,48.56,1.0727,171,0,15.532,2.15059,4.21,53525,20.066668,28.566668,29.233334,20.066668,28.566668,29.233334,8071441.000000,2533285.000000,416888.656250,40990.066406,5372.033203,3071.600098
68:28:17,1542637590,2018-11-19T14:26:30,2018-11-19T09:26:30,2.006,8202.74,3.71,3.42,4.99,849.44,853.96,213.733337,48.53,1.0727,171,0,15.533,2.15452,4.21,53528,20.133333,29.233334,29.600000,20.133333,29.233334,29.600000,8073874.000000,2534041.000000,417004.468750,41001.601563,5372.233398,3071.600098
68:28:47,1542637620,2018-11-19T14:27:00,2018-11-19T09:27:00,2.008,8203.73,3.74,3.39,5.03,849.53,853.99,215.333328,48.57,1.0726,171,0,15.530,2.15347,4.12,53519,17.400000,26.000000,26.700001,17.400000,26.000000,26.700001,8076074.000000,2534713.000000,417106.187500,41014.601563,5373.233398,3071.866699
68:29:17,1542637650,2018-11-19T14:27:30,2018-11-19T09:27:30,2.008,8204.73,3.77,3.24,5.13,849.43,854.36,215.100006,48.50,1.0729,171,0,15.526,2.15216,4.10,53502,16.166666,26.033333,27.733334,16.166666,26.033333,27.733334,8078177.000000,2535375.250000,417210.781250,41025.234375,5374.966797,3072.433350
68:29:47,1542637680,2018-11-19T14:28:00,2018-11-19T09:28:00,2.008,8205.73,3.78,3.15,5.11,849.42,854.51,216.916672,48.63,1.0731,171,0,15.524,2.15268,4.10,53486,18.333334,28.033333,28.533333,18.333334,28.033333,28.533333,8080400.000000,2536078.250000,417321.125000,41034.867188,5375.333496,3072.800049
68:30:17,1542637710,2018-11-19T14:28:30,2018-11-19T09:28:30,2.008,8206.72,3.79,3.00,5.13,849.42,854.64,213.383331,48.56,1.0732,171,0,15.523,2.15793,4.10,53470,15.900000,23.733334,23.733334,15.900000,23.733334,23.733334,8082389.500000,2536710.250000,417425.406250,41040.398438,5375.333496,3072.800049
68:30:47,1542637740,2018-11-19T14:29:00,2018-11-19T09:29:00,2.008,8207.72,3.81,2.95,5.14,849.39,854.83,213.399994,48.59,1.0734,171,0,15.522,2.15557,4.10,53453,17.133333,25.933332,27.566668,17.133333,25.933332,27.566668,8084548.500000,2537388.250000,417525.875000,41049.398438,5377.033203,3074.500000
68:31:17,1542637770,2018-11-19T14:29:30,2018-11-19T09:29:30,2.006,8208.71,3.84,2.89,5.16,849.43,854.98,215.216660,48.81,1.0734,171,0,15.525,2.15190,4.21,53447,18.733334,29.100000,30.633333,18.733334,29.100000,30.633333,8086878.500000,2538118.500000,417650.187500,41061.535156,5378.466797,3074.899902
68:31:47,1542637800,2018-11-19T14:30:00,2018-11-19T09:30:00,2.006,8209.71,3.87,3.03,5.20,849.47,854.77,214.500000,48.84,1.0730,171,0,15.525,2.15347,4.21,53453,19.733334,29.666666,30.833334,19.733334,29.666666,30.833334,8089245.000000,2538865.250000,417781.718750,41074.765625,5379.433105,3075.699951
68:32:17,1542637830,2018-11-19T14:30:30,2018-11-19T09:30:30,2.007,8210.71,3.90,3.20,5.24,849.36,854.69,214.699997,48.80,1.0728,171,0,15.530,2.15531,4.21,53459,20.933332,32.299999,35.266666,20.933332,32.299999,35.266666,8091677.500000,2539637.500000,417926.281250,41090.800781,5382.799805,3076.566650
68:32:47,1542637860,2018-11-19T14:31:00,2018-11-19T09:31:00,2.009,8211.70,3.96,3.30,5.28,849.39,854.56,211.949997,48.89,1.0724,171,0,15.532,2.15400,4.21,53464,21.200001,32.033333,34.133335,21.200001,32.033333,34.133335,8094220.500000,2540443.500000,418057.343750,41104.898438,5384.633301,3077.633301
68:33:17,1542637890,2018-11-19T14:31:30,2018-11-19T09:31:30,2.011,8212.70,4.00,3.40,5.32,849.28,854.51,215.216660,48.66,1.0722,172,0,15.532,2.15872,4.21,53469,19.266666,31.299999,31.900000,19.266666,31.299999,31.900000,8096639.500000,2541196.750000,418185.000000,41118.101563,5385.466797,3078.466553
68:33:47,1542637920,2018-11-19T14:32:00,2018-11-19T09:32:00,2.006,8213.70,4.06,3.45,5.36,849.50,854.40,214.116669,48.57,1.0718,172,0,15.496,2.14849,4.21,53474,19.133333,30.633333,31.666666,19.133333,30.633333,31.666666,8098975.500000,2541931.250000,418314.093750,41134.300781,5386.933105,3079.266602
68:34:17,1542637950,2018-11-19T14:32:30,2018-11-19T09:32:30,2.007,8214.69,4.09,3.52,5.43,849.43,854.47,215.516663,48.50,1.0718,172,0,15.497,2.15059,4.21,53478,20.766666,31.233334,31.799999,20.766666,31.233334,31.799999,8101498.000000,2542723.250000,418434.156250,41147.898438,5387.600098,3079.633301
68:34:47,1542637980,2018-11-19T14:33:00,2018-11-19T09:33:00,2.009,8215.69,4.14,3.58,5.45,849.50,854.43,213.283340,48.62,1.0715,172,0,15.497,2.15452,4.21,53482,18.033333,30.766666,34.099998,18.033333,30.766666,34.099998,8103832.500000,2543452.750000,418558.500000,41172.535156,5390.533203,3081.466553
68:35:17,1542638010,2018-11-19T14:33:30,2018-11-19T09:33:30,2.010,8216.68,4.18,3.66,5.53,849.39,854.38,214.933334,48.51,1.0713,172,0,15.498,2.15085,4.21,53487,19.033333,32.666668,33.700001,19.033333,32.666668,33.700001,8106264.000000,2544221.250000,418681.812500,41193.199219,5392.000000,3082.266602
68:35:47,1542638040,2018-11-19T14:34:00,2018-11-19T09:34:00,2.009,8217.68,4.25,3.71,5.57,849.46,854.39,215.433334,48.39,1.0711,172,0,15.499,2.15688,4.21,53490,20.100000,29.200001,30.033333,20.100000,29.200001,30.033333,8108727.000000,2544999.500000,418796.218750,41201.398438,5392.833496,3082.266602
68:36:17,1542638070,2018-11-19T14:34:30,2018-11-19T09:34:30,2.010,8218.68,4.30,3.75,5.60,849.43,854.31,214.866669,48.41,1.0708,172,0,15.499,2.15426,4.21,53494,20.299999,28.966667,29.799999,20.299999,28.966667,29.799999,8111152.500000,2545764.000000,418917.312500,41209.035156,5393.566895,3083.000000
68:36:47,1542638100,2018-11-19T14:35:00,2018-11-19T09:35:00,2.012,8219.67,4.36,3.77,5.69,849.43,854.50,215.483337,48.53,1.0708,173,0,15.500,2.15557,4.21,53498,20.266666,29.966667,30.433332,20.266666,29.966667,30.433332,8113510.000000,2546517.250000,419052.593750,41219.000000,5393.866699,3083.133301
68:37:17,1542638130,2018-11-19T14:35:30,2018-11-19T09:35:30,2.007,8220.67,4.41,3.85,5.74,849.40,854.57,213.733337,48.24,1.0707,173,0,15.464,2.15714,4.21,53502,17.433332,25.833334,27.833334,17.433332,25.833334,27.833334,8115685.500000,2547200.750000,419170.625000,41230.500000,5395.366699,3083.933350
68:37:47,1542638160,2018-11-19T14:36:00,2018-11-19T09:36:00,2.009,8221.67,4.48,3.93,5.76,849.50,854.46,215.883331,48.00,1.0703,173,0,15.464,2.14823,4.21,53505,18.200001,27.833334,28.299999,18.200001,27.833334,28.299999,8117954.000000,2547909.750000,419273.343750,41245.265625,5395.433105,3084.000000
68:38:17,1542638190,2018-11-19T14:36:30,2018-11-19T09:36:30,2.009,8222.66,4.51,3.92,5.84,849.44,854.53,215.366669,47.80,1.0702,173,0,15.465,2.15688,4.21,53509,19.700001,28.466667,31.066668,19.700001,28.466667,31.066668,8120353.000000,2548662.250000,419380.562500,41256.898438,5397.733398,3086.000000
68:38:47,1542638220,2018-11-19T14:37:00,2018-11-19T09:37:00,2.010,8223.66,4.59,3.98,5.91,849.55,854.52,215.266663,47.57,1.0699,173,0,15.466,2.14875,4.21,53512,18.966667,27.900000,29.366667,18.966667,27.900000,29.366667,8122727.500000,2549405.000000,419498.031250,41263.566406,5399.399902,3086.366699
68:39:17,1542638250,2018-11-19T14:37:30,2018-11-19T09:37:30,2.011,8224.65,4.66,4.02,6.02,849.43,854.59,216.199997,47.41,1.0697,173,0,15.466,2.14744,4.21,53516,19.333334,27.366667,28.533333,19.333334,27.366667,28.533333,8125055.000000,2550141.250000,419605.093750,41272.667969,5400.200195,3087.166748
68:39:47,1542638280,2018-11-19T14:38:00,2018-11-19T09:38:00,2.012,8225.65,4.71,4.07,6.04,849.56,854.68,215.866669,47.35,1.0696,174,0,15.468,2.15032,4.21,53519,19.333334,29.133333,31.200001,19.333334,29.133333,31.200001,8127424.000000,2550887.750000,419720.781250,41284.898438,5402.366699,3088.399902
68:40:17,1542638310,2018-11-19T14:38:30,2018-11-19T09:38:30,2.008,8226.65,4.78,4.10,6.11,849.54,854.69,215.716660,47.07,1.0694,174,0,15.430,2.14300,4.21,53522,20.466667,30.833334,32.500000,20.466667,30.833334,32.500000,8129960.500000,2551673.000000,419869.437500,41295.300781,5404.166504,3089.166748
68:40:47,1542638340,2018-11-19T14:39:00,2018-11-19T09:39:00,2.009,8227.64,4.83,4.16,6.13,849.51,854.66,216.899994,47.20,1.0691,174,0,15.429,2.14404,4.21,53525,20.700001,32.733334,33.733334,20.700001,32.733334,33.733334,8132540.500000,2552480.500000,420025.125000,41307.464844,5405.299805,3089.899902
68:41:17,1542638370,2018-11-19T14:39:30,2018-11-19T09:39:30,2.009,8228.64,4.89,4.15,6.20,849.59,854.80,214.399994,46.46,1.0691,174,0,15.430,2.14718,4.21,53529,19.966667,31.533333,32.099998,19.966667,31.533333,32.099998,8135015.500000,2553264.750000,420165.312500,41320.500000,5405.733398,3090.333252
68:41:47,1542638400,2018-11-19T14:40:00,2018-11-19T09:40:00,2.009,8229.63,4.93,4.22,6.22,849.56,854.78,214.116669,48.18,1.0689,174,0,15.433,2.15347,4.21,53532,19.866667,29.866667,30.400000,19.866667,29.866667,30.400000,8137455.500000,2554036.500000,420295.843750,41330.535156,5406.266602,3090.866699
68:42:17,1542638430,2018-11-19T14:40:30,2018-11-19T09:40:30,2.011,8230.63,4.97,4.23,6.30,849.57,854.84,214.000000,47.92,1.0688,175,0,15.432,2.15190,4.21,53535,20.966667,36.533333,38.500000,20.966667,36.533333,38.500000,8140087.500000,2554858.500000,420461.812500,41354.867188,5407.899902,3091.699951
68:42:47,1542638460,2018-11-19T14:41:00,2018-11-19T09:41:00,2.005,8231.63,5.01,4.27,6.34,849.79,854.84,215.766663,48.18,1.0686,175,0,15.394,2.13986,4.21,53538,21.200001,30.799999,31.633333,21.200001,30.799999,31.633333,8142643.000000,2555657.500000,420602.468750,41361.699219,5408.566895,3092.366699
68:43:17,1542638490,2018-11-19T14:41:30,2018-11-19T09:41:30,2.007,8232.62,5.05,4.27,6.40,849.57,854.86,215.100006,47.91,1.0685,175,0,15.392,2.15111,4.11,53531,21.133333,31.766666,32.466667,21.133333,31.766666,32.466667,8145189.500000,2556466.750000,420737.500000,41374.500000,5409.600098,3092.533447
68:43:47,1542638520,2018-11-19T14:42:00,2018-11-19T09:42:00,2.006,8233.62,5.09,4.15,6.43,849.61,855.28,216.899994,47.86,1.0689,175,0,15.392,2.14090,4.11,53514,19.333334,29.266666,32.966667,19.333334,29.266666,32.966667,8147598.000000,2557214.250000,420860.531250,41391.832031,5412.533203,3094.100098
68:44:17,1542638550,2018-11-19T14:42:30,2018-11-19T09:42:30,2.006,8234.61,5.11,4.04,6.46,849.68,855.48,213.383331,48.35,1.0690,175,0,15.388,2.14117,4.10,53498,21.299999,33.166668,34.033333,21.299999,33.166668,34.033333,8150222.000000,2558035.500000,421010.906250,41405.265625,5413.500000,3094.600098
68:44:47,1542638580,2018-11-19T14:43:00,2018-11-19T09:43:00,2.006,8235.61,5.12,3.89,6.43,849.63,855.61,213.383331,48.03,1.0691,175,0,15.388,2.14378,4.10,53482,20.500000,31.133333,32.533333,20.500000,31.133333,32.533333,8152802.000000,2558840.000000,421159.062500,41413.500000,5415.566895,3094.600098
68:45:17,1542638610,2018-11-19T14:43:30,2018-11-19T09:43:30,2.006,8236.61,5.13,3.86,6.45,849.73,855.85,213.699997,47.80,1.0694,175,0,15.386,2.15137,4.10,53466,21.900000,32.500000,34.733334,21.900000,32.500000,34.733334,8155467.000000,2559670.750000,421304.187500,41430.199219,5417.433105,3096.333252
68:45:47,1542638640,2018-11-19T14:44:00,2018-11-19T09:44:00,2.005,8237.60,5.14,3.80,6.49,849.75,855.88,213.433334,47.52,1.0694,175,0,15.384,2.14980,4.10,53449,21.400000,33.333332,36.366665,21.400000,33.333332,36.366665,8158088.500000,2560494.250000,421459.656250,41447.765625,5420.166504,3097.866699
68:46:17,1542638670,2018-11-19T14:44:30,2018-11-19T09:44:30,2.006,8238.60,5.16,3.74,6.49,849.82,855.96,215.266663,47.14,1.0695,175,0,15.384,2.14300,4.10,53433,22.200001,33.666668,35.666668,22.200001,33.666668,35.666668,8160797.000000,2561354.750000,421602.218750,41460.566406,5422.500000,3098.733398
68:46:47,1542638700,2018-11-19T14:45:00,2018-11-19T09:45:00,2.004,8239.59,5.15,3.71,6.48,849.69,856.03,215.133331,47.85,1.0696,175,0,15.387,2.14640,4.21,53424,20.900000,35.233334,37.733334,20.900000,35.233334,37.733334,8163463.500000,2562197.500000,421751.875000,41476.632813,5425.033203,3100.433350
68:47:17,1542638730,2018-11-19T14:45:30,2018-11-19T09:45:30,2.004,8240.59,5.16,3.84,6.49,849.67,855.78,213.116669,47.82,1.0692,175,0,15.388,2.14980,4.21,53432,21.200001,33.066666,35.533333,21.200001,33.066666,35.533333,8166079.000000,2563028.500000,421908.406250,41486.898438,5427.533203,3102.000000
68:47:47,1542638760,2018-11-19T14:46:00,2018-11-19T09:46:00,2.006,8241.59,5.19,4.05,6.49,849.66,855.57,216.033340,47.75,1.0688,175,0,15.392,2.13960,4.21,53438,21.333334,34.200001,36.333332,21.333334,34.200001,36.333332,8168724.500000,2563867.500000,422056.625000,41503.332031,5429.700195,3102.866699
68:48:17,1542638790,2018-11-19T14:46:30,2018-11-19T09:46:30,2.007,8242.58,5.23,4.18,6.55,849.67,855.39,214.433334,47.64,1.0684,175,0,15.394,2.14587,4.21,53444,21.433332,34.433334,36.299999,21.433332,34.433334,36.299999,8171430.000000,2564719.000000,422217.625000,41516.800781,5431.700195,3103.666748
68:48:47,1542638820,2018-11-19T14:47:00,2018-11-19T09:47:00,2.008,8243.58,5.25,4.29,6.55,849.67,855.28,215.350006,47.08,1.0683,175,0,15.395,2.14456,4.21,53449,21.933332,31.166666,31.566668,21.933332,31.166666,31.566668,8174053.000000,2565541.000000,422344.937500,41527.933594,5431.966797,3103.666748
68:49:17,1542638850,2018-11-19T14:47:30,2018-11-19T09:47:30,2.010,8244.58,5.28,4.38,6.59,849.68,855.15,216.016663,46.82,1.0680,176,0,15.397,2.14666,4.21,53455,23.566668,35.566666,37.166668,23.566668,35.566666,37.166668,8176938.000000,2566448.000000,422504.843750,41542.433594,5434.033203,3103.899902
68:49:47,1542638880,2018-11-19T14:48:00,2018-11-19T09:48:00,2.004,8245.57,5.32,4.46,6.61,849.64,855.15,214.333328,46.51,1.0678,176,0,15.361,2.13960,4.21,53460,20.866667,34.400002,35.366665,20.866667,34.400002,35.366665,8179550.500000,2567288.500000,422644.531250,41560.300781,5434.700195,3104.566650
68:50:17,1542638910,2018-11-19T14:48:30,2018-11-19T09:48:30,2.005,8246.57,5.33,4.52,6.64,849.67,854.99,216.916672,46.23,1.0676,176,0,15.361,2.13960,4.21,53464,24.700001,37.166668,38.966667,24.633333,36.833332,38.966667,8182486.000000,2568215.250000,422817.718750,41575.398438,5436.666504,3105.633301
68:50:47,1542638940,2018-11-19T14:49:00,2018-11-19T09:49:00,2.006,8247.56,5.35,4.63,6.66,849.53,854.94,213.933334,46.12,1.0675,176,0,15.362,2.14273,4.21,53469,22.666666,36.299999,37.966667,22.666666,36.299999,37.966667,8185323.500000,2569108.250000,422998.500000,41589.167969,5437.666504,3106.233398
68:51:17,1542638970,2018-11-19T14:49:30,2018-11-19T09:49:30,2.006,8248.56,5.38,4.65,6.68,849.71,854.86,216.733337,45.96,1.0673,176,0,15.364,2.14483,4.21,53474,25.500000,37.900002,39.766666,25.500000,37.766666,39.766666,8188384.000000,2570068.500000,423176.156250,41601.632813,5439.466797,3107.399902
68:51:47,1542639000,2018-11-19T14:50:00,2018-11-19T09:50:00,2.007,8249.56,5.41,4.70,6.72,849.70,854.78,214.283340,46.03,1.0670,176,0,15.363,2.14535,4.21,53478,23.433332,32.700001,36.799999,23.433332,32.700001,36.799999,8191284.500000,2570953.500000,423317.468750,41616.632813,5444.000000,3109.966553
68:52:17,1542639030,2018-11-19T14:50:30,2018-11-19T09:50:30,2.008,8250.55,5.43,4.69,6.74,849.79,854.88,214.199997,46.34,1.0671,176,0,15.365,2.13960,4.21,53482,20.000000,33.533333,34.333332,20.000000,33.533333,34.333332,8193893.500000,2571770.750000,423457.687500,41635.765625,5444.866699,3110.833252
68:52:47,1542639060,2018-11-19T14:51:00,2018-11-19T09:51:00,2.008,8251.55,5.45,4.74,6.76,849.74,854.88,216.350006,46.32,1.0670,176,0,15.365,2.13699,4.21,53486,21.299999,33.633335,35.599998,21.299999,33.599998,35.599998,8196607.000000,2572620.000000,423608.593750,41651.101563,5446.799805,3112.066650
68:53:17,1542639090,2018-11-19T14:51:30,2018-11-19T09:51:30,2.009,8252.54,5.46,4.78,6.76,849.89,854.87,215.800003,46.32,1.0669,176,0,15.364,2.14326,4.21,53490,24.633333,38.166668,40.966667,24.333334,37.766666,40.966667,8199619.500000,2573571.250000,423792.343750,41669.734375,5449.266602,3113.366699
68:53:47,1542639120,2018-11-19T14:52:00,2018-11-19T09:52:00,2.009,8253.54,5.48,4.81,6.82,849.81,854.74,214.016663,46.26,1.0667,176,0,15.365,2.14613,4.21,53494,23.466667,33.033333,35.866665,23.466667,33.033333,35.866665,8202359.000000,2574434.500000,423941.187500,41685.800781,5451.666504,3114.766602
68:54:17,1542639150,2018-11-19T14:52:30,2018-11-19T09:52:30,2.009,8254.54,5.48,4.86,6.80,849.65,854.69,215.966660,45.91,1.0667,176,0,15.365,2.14430,4.21,53498,21.166666,34.833332,35.066666,21.166666,34.833332,35.066666,8204962.000000,2575254.750000,424088.125000,41707.601563,5452.000000,3114.766602
68:54:47,1542639180,2018-11-19T14:53:00,2018-11-19T09:53:00,2.009,8255.53,5.52,4.89,6.78,849.84,854.74,214.416672,45.73,1.0666,176,0,15.365,2.14247,4.21,53502,24.166666,37.633335,38.933334,24.166666,37.633335,38.933334,8207873.500000,2576184.500000,424241.218750,41723.398438,5453.566895,3115.133301
68:55:17,1542639210,2018-11-19T14:53:30,2018-11-19T09:53:30,2.012,8256.53,5.52,4.93,6.84,849.74,854.69,213.699997,45.73,1.0665,177,0,15.365,2.14797,4.21,53505,24.266666,36.500000,38.433334,24.266666,36.500000,38.433334,8210854.000000,2577119.500000,424397.531250,41739.566406,5455.366699,3116.133301
68:55:47,1542639240,2018-11-19T14:54:00,2018-11-19T09:54:00,2.007,8257.53,5.53,4.92,6.84,849.77,854.58,210.949997,45.79,1.0663,177,0,15.331,2.14038,4.21,53509,23.466667,36.566666,42.033333,23.466667,36.566666,42.033333,8213789.000000,2578046.750000,424551.093750,41762.167969,5461.700195,3117.800049
68:56:17,1542639270,2018-11-19T14:54:30,2018-11-19T09:54:30,2.007,8258.52,5.56,4.95,6.83,849.76,854.56,214.399994,45.78,1.0662,177,0,15.331,2.13777,4.21,53512,22.866667,33.366665,35.400002,22.866667,33.366665,35.400002,8216536.500000,2578908.500000,424696.406250,41777.765625,5463.666504,3118.666748
68:56:47,1542639300,2018-11-19T14:55:00,2018-11-19T09:55:00,2.007,8259.52,5.58,4.98,6.86,849.83,854.71,211.933334,45.95,1.0663,177,0,15.332,2.14247,4.21,53516,22.799999,36.466667,37.266666,22.799999,36.266666,37.266666,8219402.000000,2579803.500000,424856.406250,41795.632813,5464.966797,3119.066650
68:57:17,1542639330,2018-11-19T14:55:30,2018-11-19T09:55:30,2.006,8260.51,5.59,5.07,6.85,849.75,854.63,215.183334,45.82,1.0661,177,0,15.333,2.13829,4.21,53519,23.366667,37.966667,39.599998,23.366667,37.966667,39.599998,8222330.500000,2580710.500000,425031.031250,41814.535156,5466.733398,3119.300049
68:57:47,1542639360,2018-11-19T14:56:00,2018-11-19T09:56:00,2.007,8261.51,5.62,5.05,6.91,849.77,854.58,211.649994,46.35,1.0659,177,0,15.332,2.14352,4.21,53523,23.466667,36.533333,37.066666,23.466667,36.533333,37.066666,8225222.500000,2581617.750000,425195.718750,41828.464844,5467.399902,3119.800049
68:58:17,1542639390,2018-11-19T14:56:30,2018-11-19T09:56:30,2.005,8262.51,5.64,5.07,6.91,849.71,854.59,215.383331,46.33,1.0659,177,0,15.332,2.13333,4.21,53526,23.000000,36.233334,37.599998,23.000000,36.233334,37.599998,8228079.500000,2582519.000000,425365.187500,41844.066406,5469.399902,3120.800049
68:58:47,1542639420,2018-11-19T14:57:00,2018-11-19T09:57:00,2.006,8263.50,5.66,5.07,6.93,849.88,854.77,216.966660,46.03,1.0660,177,0,15.333,2.13881,4.21,53529,25.333334,39.099998,40.633335,25.333334,38.933334,40.633335,8231179.000000,2583503.250000,425521.187500,41862.167969,5470.666504,3121.333252
68:59:17,1542639450,2018-11-19T14:57:30,2018-11-19T09:57:30,2.006,8264.50,5.68,5.09,6.97,849.95,854.66,213.866669,46.07,1.0658,177,0,15.333,2.13829,4.21,53532,23.000000,38.233334,41.466667,23.000000,38.233334,41.466667,8234088.000000,2584419.750000,425698.468750,41883.332031,5473.733398,3124.266602
68:59:47,1542639480,2018-11-19T14:58:00,2018-11-19T09:58:00,2.007,8265.49,5.70,5.11,7.03,849.87,854.74,215.566666,46.22,1.0658,177,0,15.335,2.13490,4.21,53536,23.933332,35.766666,36.700001,23.933332,35.766666,36.700001,8237016.500000,2585346.250000,425841.468750,41898.101563,5475.166504,3125.100098
69:00:17,1542639510,2018-11-19T14:58:30,2018-11-19T09:58:30,2.007,8266.49,5.70,5.14,7.02,849.95,854.66,215.983337,46.26,1.0657,177,0,15.335,2.13359,4.21,53539,23.433332,33.866665,35.033333,23.433332,33.866665,35.033333,8239814.000000,2586233.000000,425979.000000,41911.566406,5476.066895,3125.933350
69:00:47,1542639540,2018-11-19T14:59:00,2018-11-19T09:59:00,2.007,8267.49,5.71,5.14,6.99,849.82,854.61,216.699997,46.17,1.0656,177,0,15.333,2.13751,4.21,53542,23.433332,36.533333,38.766666,23.433332,36.533333,38.766666,8242611.000000,2587113.500000,426149.031250,41931.234375,5478.799805,3126.500000
69:01:17,1542639570,2018-11-19T14:59:30,2018-11-19T09:59:30,2.006,8268.48,5.73,5.14,7.01,849.86,854.66,216.333328,46.26,1.0656,177,0,15.333,2.13777,4.21,53545,23.233334,35.866665,36.633335,23.233334,35.866665,36.633335,8245487.000000,2588023.250000,426322.218750,41942.300781,5479.200195,3126.533447
69:01:47,1542639600,2018-11-19T15:00:00,2018-11-19T10:00:00,2.008,8269.48,5.74,5.09,7.02,849.81,854.83,215.699997,46.41,1.0658,177,0,15.330,2.13855,4.12,53529,22.166666,33.799999,36.599998,22.166666,33.799999,36.599998,8248316.500000,2588912.000000,426478.031250,41953.464844,5481.933105,3128.166748
69:02:17,1542639630,2018-11-19T15:00:30,2018-11-19T10:00:30,2.008,8270.47,5.75,4.96,7.03,849.83,855.01,216.300003,46.50,1.0660,177,0,15.328,2.13829,4.12,53512,24.266666,37.533333,41.799999,24.266666,37.466667,41.799999,8251327.500000,2589864.000000,426638.687500,41975.500000,5486.299805,3131.433350
69:02:47,1542639660,2018-11-19T15:01:00,2018-11-19T10:01:00,2.008,8271.47,5.77,4.81,7.03,849.85,855.23,215.433334,46.63,1.0661,177,0,15.325,2.13907,4.11,53496,23.799999,36.966667,40.733334,23.799999,36.966667,40.733334,8254361.000000,2590816.000000,426802.562500,41993.535156,5490.500000,3133.500000
69:03:17,1542639690,2018-11-19T15:01:30,2018-11-19T10:01:30,2.008,8272.47,5.77,4.70,7.05,849.90,855.43,208.216660,46.59,1.0664,177,0,15.325,2.13960,4.10,53480,22.600000,37.666668,40.333332,22.600000,37.466667,40.333332,8257286.500000,2591735.000000,426972.312500,42015.234375,5493.700195,3135.166748
69:03:47,1542639720,2018-11-19T15:02:00,2018-11-19T10:02:00,2.009,8273.46,5.79,4.64,7.02,849.87,855.61,213.116669,46.64,1.0665,177,0,15.322,2.14143,4.11,53464,23.866667,33.966667,35.833332,23.866667,33.966667,35.833332,8260243.500000,2592662.750000,427104.687500,42026.332031,5495.399902,3136.866699
69:04:17,1542639750,2018-11-19T15:02:30,2018-11-19T10:02:30,2.008,8274.46,5.79,4.56,7.09,849.82,855.76,214.433334,46.73,1.0667,177,0,15.322,2.14587,4.10,53447,25.000000,36.966667,38.233334,25.000000,36.966667,38.233334,8263318.000000,2593638.750000,427258.500000,42038.398438,5497.166504,3136.866699
69:04:47,1542639780,2018-11-19T15:03:00,2018-11-19T10:03:00,2.008,8275.46,5.82,4.52,7.07,849.84,855.84,215.500000,47.17,1.0667,177,0,15.320,2.14352,4.10,53431,22.033333,33.166668,34.266666,22.033333,33.166668,34.266666,8266092.500000,2594517.500000,427405.531250,42048.066406,5498.433105,3137.233398
69:05:17,1542639810,2018-11-19T15:03:30,2018-11-19T10:03:30,2.007,8276.45,5.85,4.49,7.11,849.85,855.88,213.683334,46.92,1.0666,177,0,15.321,2.14195,4.10,53414,25.566668,36.900002,39.233334,25.100000,36.900002,39.233334,8269170.500000,2595498.250000,427567.781250,42061.167969,5500.466797,3137.666748
69:05:47,1542639840,2018-11-19T15:04:00,2018-11-19T10:04:00,2.009,8277.45,5.89,4.46,7.09,849.94,856.15,214.283340,46.89,1.0668,177,0,15.321,2.14247,4.09,53399,25.500000,35.833332,37.366665,25.500000,35.833332,37.366665,8272242.000000,2596476.250000,427727.031250,42075.433594,5501.866699,3138.066650
69:06:17,1542639870,2018-11-19T15:04:30,2018-11-19T10:04:30,2.009,8278.44,5.92,4.53,7.18,849.88,856.00,215.250000,47.35,1.0665,177,0,15.327,2.14718,4.21,53401,24.966667,38.833332,40.566666,24.966667,38.200001,40.566666,8275327.500000,2597457.250000,427900.218750,42093.300781,5503.733398,3139.899902
69:06:47,1542639900,2018-11-19T15:05:00,2018-11-19T10:05:00,2.010,8279.44,5.98,4.77,7.20,849.89,855.99,214.183334,46.76,1.0663,178,0,15.330,2.14561,4.21,53409,22.500000,34.799999,36.700001,22.500000,34.799999,36.700001,8278146.000000,2598352.250000,428067.156250,42111.601563,5505.533203,3141.300049
69:07:17,1542639930,2018-11-19T15:05:30,2018-11-19T10:05:30,2.007,8280.44,6.06,4.92,7.29,849.85,855.65,213.283340,46.74,1.0655,178,0,15.295,2.13672,4.21,53416,24.766666,38.400002,40.599998,24.766666,38.133335,40.599998,8281235.000000,2599330.250000,428253.562500,42131.066406,5507.833496,3143.033447
69:07:47,1542639960,2018-11-19T15:06:00,2018-11-19T10:06:00,2.010,8281.43,6.12,5.07,7.36,850.00,855.64,215.316666,46.36,1.0653,178,0,15.298,2.14456,4.21,53423,23.799999,41.433334,42.099998,23.666666,39.833332,42.099998,8284295.500000,2600288.000000,428451.937500,42156.433594,5508.899902,3143.066650
69:08:17,1542639990,2018-11-19T15:06:30,2018-11-19T10:06:30,2.010,8282.43,6.23,5.16,7.43,849.87,855.67,213.866669,46.57,1.0649,178,0,15.298,2.13907,4.21,53428,26.266666,38.599998,40.333332,25.633333,37.700001,40.333332,8287513.500000,2601293.250000,428626.062500,42171.500000,5511.000000,3144.600098
69:08:47,1542640020,2018-11-19T15:07:00,2018-11-19T10:07:00,2.013,8283.42,6.32,5.29,7.52,849.98,855.46,216.500000,46.16,1.0643,179,0,15.298,2.14273,4.21,53434,23.466667,36.033333,36.966667,23.466667,36.033333,36.966667,8290418.000000,2602211.750000,428786.875000,42185.535156,5511.899902,3145.500000
69:09:17,1542640050,2018-11-19T15:07:30,2018-11-19T10:07:30,2.009,8284.42,6.42,5.43,7.59,849.95,855.57,215.616669,46.01,1.0640,179,0,15.264,2.14326,4.21,53440,25.799999,37.533333,40.666668,25.666666,37.466667,40.666668,8293621.000000,2603221.250000,428959.531250,42198.832031,5514.733398,3147.666748
69:09:47,1542640080,2018-11-19T15:08:00,2018-11-19T10:08:00,2.010,8285.42,6.50,5.49,7.66,850.08,855.51,215.766663,45.77,1.0636,179,0,15.268,2.13777,4.21,53445,25.033333,34.566666,36.599998,25.033333,34.566666,36.599998,8296619.500000,2604169.000000,429112.125000,42211.464844,5516.666504,3149.566650
69:10:17,1542640110,2018-11-19T15:08:30,2018-11-19T10:08:30,2.012,8286.41,6.63,5.60,7.80,849.91,855.59,215.449997,46.00,1.0632,180,0,15.268,2.14430,4.21,53450,24.133333,34.799999,36.433334,24.100000,34.799999,36.433334,8299545.500000,2605085.000000,429271.562500,42224.535156,5517.899902,3150.399902
69:10:47,1542640140,2018-11-19T15:09:00,2018-11-19T10:09:00,2.008,8287.41,6.73,5.67,7.91,850.09,855.58,215.983337,46.78,1.0628,180,0,15.233,2.13255,4.21,53455,23.266666,34.266666,36.099998,23.266666,34.266666,36.099998,8302491.500000,2606012.500000,429425.781250,42235.066406,5519.166504,3151.300049
69:11:17,1542640170,2018-11-19T15:09:30,2018-11-19T10:09:30,2.010,8288.40,6.83,5.74,7.99,850.09,855.67,212.449997,45.03,1.0626,181,0,15.235,2.14064,4.21,53460,26.799999,38.866665,42.766666,26.100000,38.533333,42.766666,8305887.500000,2607074.500000,429596.562500,42251.167969,5522.433105,3153.199951
69:11:47,1542640200,2018-11-19T15:10:00,2018-11-19T10:10:00,2.007,8289.40,6.94,5.85,8.07,850.03,855.70,212.449997,44.10,1.0622,181,0,15.200,2.13986,4.21,53464,26.666666,39.833332,40.266666,26.000000,38.799999,40.266666,8309163.000000,2608103.500000,429785.718750,42264.867188,5522.866699,3153.399902
69:12:17,1542640230,2018-11-19T15:10:30,2018-11-19T10:10:30,2.006,8290.40,7.03,5.93,8.20,850.13,855.69,211.933334,43.77,1.0619,181,0,15.202,2.13333,4.21,53469,25.033333,36.133335,36.533333,25.000000,36.133335,36.533333,8312218.500000,2609073.000000,429949.281250,42274.464844,5523.533203,3153.933350
69:12:47,1542640260,2018-11-19T15:11:00,2018-11-19T10:11:00,2.009,8291.39,7.14,5.97,8.31,850.10,855.75,215.716660,43.67,1.0615,181,0,15.202,2.13125,4.21,53473,23.333334,35.466667,36.833332,23.333334,35.466667,36.833332,8315127.000000,2609990.250000,430113.875000,42288.800781,5524.766602,3155.166748
69:13:17,1542640290,2018-11-19T15:11:30,2018-11-19T10:11:30,2.010,8292.39,7.24,6.05,8.43,850.10,855.81,213.733337,43.53,1.0612,181,0,15.203,2.13281,4.21,53478,25.933332,36.266666,36.866665,25.799999,36.266666,36.866665,8318245.000000,2610974.750000,430267.562500,42301.832031,5524.966797,3155.166748
69:13:47,1542640320,2018-11-19T15:12:00,2018-11-19T10:12:00,2.013,8293.38,7.35,6.13,8.53,850.12,855.80,215.766663,43.06,1.0608,182,0,15.205,2.13411,4.21,53482,24.600000,40.366665,42.200001,24.566668,39.433334,42.200001,8321369.000000,2611961.000000,430450.875000,42327.535156,5526.833496,3156.033447
69:14:17,1542640350,2018-11-19T15:12:30,2018-11-19T10:12:30,2.009,8294.38,7.44,6.23,8.65,850.07,855.81,214.433334,42.78,1.0605,182,0,15.170,2.13255,4.21,53486,26.033333,40.000000,42.733334,25.799999,39.166668,42.733334,8324579.000000,2612971.500000,430643.593750,42344.898438,5529.666504,3158.366699
69:14:47,1542640380,2018-11-19T15:13:00,2018-11-19T10:13:00,2.013,8295.38,7.55,6.32,8.75,850.01,855.90,212.616669,42.50,1.0602,183,0,15.172,2.13646,4.21,53490,25.766666,39.299999,42.033333,25.466667,38.799999,42.033333,8327783.000000,2613974.250000,430823.937500,42362.632813,5532.500000,3161.000000
69:15:17,1542640410,2018-11-19T15:13:30,2018-11-19T10:13:30,2.008,8296.37,7.64,6.37,8.81,850.09,855.86,213.316666,42.44,1.0598,183,0,15.136,2.12916,4.21,53494,25.100000,40.066666,42.533333,25.033333,39.266666,42.533333,8330985.500000,2614988.750000,431009.718750,42383.734375,5535.066895,3162.500000
69:15:47,1542640440,2018-11-19T15:14:00,2018-11-19T10:14:00,2.009,8297.37,7.76,6.44,8.97,850.03,855.86,212.933334,43.90,1.0592,183,0,15.138,2.12760,4.21,53498,25.833334,40.000000,40.633335,25.733334,39.133335,40.633335,8334230.000000,2616015.000000,431198.093750,42402.000000,5536.433105,3162.500000
69:16:17,1542640470,2018-11-19T15:14:30,2018-11-19T10:14:30,2.011,8298.37,7.86,6.52,9.03,850.00,856.00,214.850006,42.53,1.0591,184,0,15.137,2.13151,4.21,53502,26.299999,36.333332,36.766666,25.833334,36.333332,36.766666,8337487.500000,2617040.000000,431353.500000,42413.898438,5537.200195,3162.866699
69:16:47,1542640500,2018-11-19T15:15:00,2018-11-19T10:15:00,2.007,8299.36,7.97,6.61,9.14,850.02,856.01,211.500000,42.16,1.0587,184,0,15.103,2.12994,4.21,53506,25.000000,35.833332,37.966667,24.799999,35.833332,37.966667,8340597.500000,2618020.750000,431506.031250,42428.566406,5539.433105,3164.133301
69:17:17,1542640530,2018-11-19T15:15:30,2018-11-19T10:15:30,2.009,8300.36,8.08,6.69,9.26,849.86,856.00,213.183334,42.64,1.0582,184,0,15.105,2.12291,4.21,53510,25.400000,40.933334,43.133335,24.833334,39.766666,43.133335,8343843.500000,2619045.500000,431693.500000,42451.433594,5541.899902,3165.399902
69:17:47,1542640560,2018-11-19T15:16:00,2018-11-19T10:16:00,2.011,8301.35,8.18,6.78,9.37,849.96,856.01,215.183334,41.49,1.0579,184,0,15.105,2.12499,4.21,53514,23.799999,37.533333,40.400002,23.799999,37.033333,40.400002,8346992.500000,2620037.250000,431868.562500,42465.898438,5544.399902,3166.066650
69:18:17,1542640590,2018-11-19T15:16:30,2018-11-19T10:16:30,2.011,8302.35,8.27,6.84,9.45,849.91,856.05,212.233337,41.27,1.0576,184,0,15.105,2.12343,4.21,53517,27.200001,39.066666,41.966667,25.933332,38.299999,41.966667,8350409.000000,2621105.000000,432055.437500,42479.566406,5548.066895,3167.433350
69:18:47,1542640620,2018-11-19T15:17:00,2018-11-19T10:17:00,2.013,8303.35,8.38,6.91,9.54,850.19,856.13,215.600006,41.29,1.0573,185,0,15.106,2.12812,4.21,53521,27.666666,39.133335,41.433334,26.366667,38.133335,41.433334,8353879.500000,2622192.000000,432216.406250,42491.535156,5550.299805,3168.566650
69:19:17,1542640650,2018-11-19T15:17:30,2018-11-19T10:17:30,2.009,8304.34,8.48,7.01,9.65,850.01,856.17,214.816666,40.76,1.0569,185,0,15.076,2.12369,4.21,53524,26.666666,38.333332,41.099998,25.366667,37.833332,41.099998,8357146.500000,2623225.000000,432402.000000,42504.667969,5552.833496,3171.100098
69:19:47,1542640680,2018-11-19T15:18:00,2018-11-19T10:18:00,2.009,8305.34,8.57,7.04,9.77,850.00,856.19,212.833328,40.68,1.0566,185,0,15.076,2.12161,4.21,53528,27.533333,42.099998,43.700001,26.666666,40.266666,43.700001,8360639.500000,2624319.750000,432602.031250,42519.867188,5554.899902,3171.366699
69:20:17,1542640710,2018-11-19T15:18:30,2018-11-19T10:18:30,2.012,8306.33,8.65,7.13,9.84,849.98,856.23,216.350006,40.22,1.0564,185,0,15.079,2.12135,4.21,53531,26.866667,41.833332,43.200001,25.633333,40.066666,43.200001,8364041.000000,2625393.000000,432814.281250,42536.699219,5556.633301,3172.800049
69:20:47,1542640740,2018-11-19T15:19:00,2018-11-19T10:19:00,2.013,8307.33,8.72,7.19,9.92,849.99,856.21,213.216660,40.19,1.0561,185,0,15.078,2.12187,4.21,53535,27.633333,39.700001,41.266666,26.366667,38.700001,41.266666,8367539.000000,2626493.750000,433000.437500,42549.265625,5558.299805,3173.399902
69:21:17,1542640770,2018-11-19T15:19:30,2018-11-19T10:19:30,2.013,8308.33,8.80,7.25,9.97,849.99,856.28,211.850006,39.73,1.0559,186,0,15.077,2.12656,4.21,53538,28.133333,38.066666,39.633335,26.833334,37.866665,39.633335,8370979.500000,2627574.500000,433169.687500,42557.964844,5559.866699,3174.966553
69:21:47,1542640800,2018-11-19T15:20:00,2018-11-19T10:20:00,2.010,8309.32,8.88,7.34,10.06,850.10,856.29,210.716660,40.75,1.0555,186,0,15.044,2.12135,4.21,53541,26.233334,40.000000,40.900002,25.400000,39.033333,40.900002,8374339.000000,2628635.750000,433356.906250,42572.800781,5561.200195,3175.300049
69:22:17,1542640830,2018-11-19T15:20:30,2018-11-19T10:20:30,2.010,8310.32,8.95,7.40,10.14,850.02,856.23,214.383331,39.55,1.0553,186,0,15.046,2.12473,4.21,53544,26.666666,40.500000,41.299999,25.866667,39.299999,41.299999,8377723.500000,2629706.500000,433547.125000,42585.832031,5562.166504,3175.733398
69:22:47,1542640860,2018-11-19T15:21:00,2018-11-19T10:21:00,2.013,8311.32,9.02,7.45,10.21,850.00,856.40,215.850006,39.65,1.0552,186,0,15.047,2.12031,4.21,53548,26.233334,40.533333,43.033333,25.433332,39.099998,43.033333,8381089.000000,2630769.500000,433742.312500,42605.765625,5564.766602,3177.600098
69:23:17,1542640890,2018-11-19T15:21:30,2018-11-19T10:21:30,2.013,8312.31,9.09,7.57,10.26,850.06,856.19,216.433334,39.83,1.0546,187,0,15.048,2.12395,4.21,53551,25.233334,38.033333,39.333332,25.000000,37.400002,39.333332,8384299.500000,2631783.250000,433913.375000,42623.035156,5566.466797,3178.300049
69:23:47,1542640920,2018-11-19T15:22:00,2018-11-19T10:22:00,2.009,8313.31,9.17,7.62,10.35,850.09,856.30,217.949997,39.61,1.0545,187,0,15.013,2.11849,4.21,53554,24.766666,35.933334,36.933334,24.766666,35.933334,36.933334,8387422.500000,2632766.500000,434083.625000,42635.632813,5567.299805,3179.133301
69:24:17,1542640950,2018-11-19T15:22:30,2018-11-19T10:22:30,2.010,8314.30,9.25,7.68,10.43,850.02,856.34,212.050003,40.53,1.0542,188,0,15.014,2.12239,4.21,53557,26.400000,40.033333,40.966667,25.400000,39.066666,40.966667,8390791.000000,2633835.250000,434276.031250,42653.167969,5568.466797,3179.600098
69:24:47,1542640980,2018-11-19T15:23:00,2018-11-19T10:23:00,2.005,8315.30,9.31,7.74,10.52,850.08,856.39,212.866669,41.20,1.0540,188,0,14.981,2.11304,4.21,53560,25.500000,38.333332,39.366665,25.133333,38.000000,39.366665,8394170.000000,2634890.250000,434472.281250,42670.000000,5569.533203,3180.100098
69:25:17,1542641010,2018-11-19T15:23:30,2018-11-19T10:23:30,2.008,8316.30,9.39,7.68,10.56,850.08,856.53,214.816666,40.91,1.0538,188,0,14.980,2.11330,4.13,53545,27.500000,40.033333,42.000000,26.066668,38.966667,42.000000,8397645.000000,2635976.500000,434642.812500,42689.265625,5571.066895,3181.333252
69:25:47,1542641040,2018-11-19T15:24:00,2018-11-19T10:24:00,2.008,8317.29,9.49,7.59,10.65,850.10,856.90,214.399994,40.58,1.0539,188,0,14.978,2.11979,4.12,53528,24.166666,36.900002,38.566666,23.900000,36.533333,38.566666,8400766.000000,2636963.000000,434813.312500,42707.398438,5572.733398,3181.733398
69:26:17,1542641070,2018-11-19T15:24:30,2018-11-19T10:24:30,2.007,8318.29,9.55,7.52,10.73,850.11,857.04,214.216660,40.63,1.0539,188,0,14.976,2.11408,4.12,53512,25.133333,38.266666,40.066666,24.633333,37.733334,40.066666,8404121.000000,2638012.250000,434980.156250,42725.367188,5574.933105,3182.399902
69:26:47,1542641100,2018-11-19T15:25:00,2018-11-19T10:25:00,2.009,8319.28,9.61,7.46,10.80,850.02,857.19,215.216660,40.42,1.0538,188,0,14.975,2.11590,4.12,53496,26.000000,38.033333,38.833332,25.233334,37.733334,38.833332,8407471.000000,2639066.500000,435145.125000,42739.734375,5576.000000,3182.533447
69:27:17,1542641130,2018-11-19T15:25:30,2018-11-19T10:25:30,2.010,8320.28,9.69,7.40,10.89,850.15,857.57,215.683334,40.97,1.0540,188,0,14.976,2.11642,4.11,53480,26.400000,36.733334,38.133335,25.500000,36.533333,38.133335,8410853.000000,2640139.000000,435298.875000,42751.066406,5577.166504,3183.233398
69:27:47,1542641160,2018-11-19T15:26:00,2018-11-19T10:26:00,2.011,8321.28,9.76,7.40,10.96,850.13,857.65,214.233337,39.99,1.0538,189,0,14.976,2.11901,4.11,53464,23.366667,37.799999,39.799999,23.166666,37.233334,39.799999,8413970.000000,2641123.500000,435464.875000,42776.132813,5579.766602,3183.899902
69:28:17,1542641190,2018-11-19T15:26:30,2018-11-19T10:26:30,2.006,8322.27,9.84,7.41,10.98,850.08,857.70,211.533340,39.46,1.0536,189,0,14.942,2.11590,4.11,53448,25.433332,39.000000,41.066666,24.866667,37.900002,41.066666,8417270.000000,2642166.500000,435660.906250,42790.199219,5582.100098,3186.000000
69:28:47,1542641220,2018-11-19T15:27:00,2018-11-19T10:27:00,2.007,8323.27,9.91,7.37,11.06,850.06,857.83,212.566666,38.90,1.0535,189,0,14.942,2.11953,4.11,53431,26.000000,39.666668,43.766666,25.166666,38.433334,43.766666,8420771.000000,2643261.500000,435856.437500,42808.433594,5587.266602,3188.266602
69:29:17,1542641250,2018-11-19T15:27:30,2018-11-19T10:27:30,2.009,8324.26,9.98,7.39,11.18,850.02,857.94,215.800003,39.44,1.0534,189,0,14.943,2.11746,4.10,53415,24.633333,39.299999,41.766666,24.433332,38.200001,41.766666,8424098.000000,2644304.250000,436056.218750,42826.734375,5589.799805,3190.766602
69:29:47,1542641280,2018-11-19T15:28:00,2018-11-19T10:28:00,2.009,8325.26,10.06,7.41,11.20,850.15,858.00,216.350006,39.83,1.0531,189,0,14.942,2.11201,4.11,53399,27.166666,41.633335,42.833332,26.033333,39.400002,42.833332,8427607.000000,2645403.750000,436246.343750,42849.234375,5591.366699,3190.933350
69:30:17,1542641310,2018-11-19T15:28:30,2018-11-19T10:28:30,2.009,8326.26,10.16,7.47,11.31,850.04,858.22,215.483337,39.92,1.0530,189,0,14.942,2.11330,4.10,53383,27.066668,39.799999,40.733334,26.066668,38.400002,40.733334,8431127.000000,2646517.000000,436440.500000,42861.464844,5591.700195,3191.033447
69:30:47,1542641340,2018-11-19T15:29:00,2018-11-19T10:29:00,2.011,8327.25,10.22,7.46,11.36,850.05,858.03,214.966660,38.16,1.0526,190,0,14.943,2.12083,4.10,53366,25.799999,40.000000,42.200001,25.233334,38.799999,42.200001,8434548.000000,2647592.000000,436636.187500,42878.832031,5593.466797,3192.600098
69:31:17,1542641370,2018-11-19T15:29:30,2018-11-19T10:29:30,2.006,8328.25,10.30,7.50,11.49,850.00,858.20,214.616669,38.12,1.0525,190,0,14.909,2.11201,4.10,53350,25.933332,37.166668,41.533333,25.299999,36.666668,41.533333,8437924.000000,2648652.250000,436813.781250,42895.265625,5597.866699,3194.466553
69:31:47,1542641400,2018-11-19T15:30:00,2018-11-19T10:30:00,2.007,8329.25,10.36,7.53,11.55,850.01,858.26,212.066666,37.59,1.0524,190,0,14.911,2.11252,4.10,53334,25.100000,39.133335,41.033333,24.866667,38.266666,41.033333,8441214.000000,2649687.500000,437002.093750,42917.101563,5599.866699,3194.866699
69:32:17,1542641430,2018-11-19T15:30:30,2018-11-19T10:30:30,2.008,8330.24,10.45,7.58,11.59,850.09,858.38,215.383331,38.04,1.0522,190,0,14.911,2.11201,4.10,53318,26.633333,38.566666,40.099998,25.700001,37.533333,40.099998,8444631.000000,2650763.250000,437191.843750,42930.300781,5601.933105,3195.133301
69:32:47,1542641460,2018-11-19T15:31:00,2018-11-19T10:31:00,2.009,8331.24,10.51,7.61,11.65,850.07,858.42,214.933334,37.23,1.0520,190,0,14.911,2.11278,4.10,53301,25.900000,38.566666,41.533333,25.100000,37.533333,41.533333,8448043.000000,2651823.000000,437366.656250,42949.765625,5605.100098,3195.699951
69:33:17,1542641490,2018-11-19T15:31:30,2018-11-19T10:31:30,2.009,8332.23,10.57,7.70,11.73,850.00,858.26,217.100006,37.18,1.0516,190,0,14.916,2.11071,4.21,53298,27.100000,38.099998,39.633335,26.100000,37.266666,39.633335,8451541.000000,2652924.250000,437537.093750,42961.265625,5606.766602,3197.366699
69:33:47,1542641520,2018-11-19T15:32:00,2018-11-19T10:32:00,2.010,8333.23,10.64,8.00,11.85,850.03,858.02,214.566666,36.75,1.0511,190,0,14.919,2.11071,4.21,53308,24.366667,35.000000,37.866665,24.266666,35.000000,37.866665,8454698.000000,2653908.500000,437685.031250,42977.433594,5610.033203,3199.633301
69:34:17,1542641550,2018-11-19T15:32:30,2018-11-19T10:32:30,2.014,8334.23,10.71,8.24,11.89,850.09,857.53,210.616669,36.51,1.0502,191,0,14.923,2.11226,4.21,53318,25.666666,38.466667,40.200001,25.166666,37.599998,40.200001,8458083.000000,2654970.250000,437887.500000,42992.101563,5611.266602,3200.533447
69:34:47,1542641580,2018-11-19T15:33:00,2018-11-19T10:33:00,2.010,8335.22,10.78,8.48,11.97,850.07,857.51,214.833328,36.60,1.0499,192,0,14.895,2.11149,4.21,53327,25.200001,35.599998,36.833332,24.633333,35.466667,36.833332,8461362.000000,2655995.750000,438072.062500,42999.699219,5612.466797,3201.733398
69:35:17,1542641610,2018-11-19T15:33:30,2018-11-19T10:33:30,2.006,8336.22,10.86,8.67,12.01,850.15,857.32,215.083328,36.34,1.0494,192,0,14.863,2.10734,4.21,53335,26.066668,38.733334,40.099998,24.799999,37.733334,40.099998,8464723.000000,2657057.500000,438262.625000,43014.464844,5613.633301,3202.899902
69:35:47,1542641640,2018-11-19T15:34:00,2018-11-19T10:34:00,2.009,8337.21,10.93,8.83,12.11,850.11,857.13,216.233337,38.27,1.0488,192,0,14.865,2.10864,4.21,53343,26.833334,39.566666,40.799999,25.666666,38.266666,40.799999,8468215.000000,2658160.000000,438441.531250,43032.964844,5615.266602,3203.466553
69:36:17,1542641670,2018-11-19T15:34:30,2018-11-19T10:34:30,2.011,8338.21,11.00,8.94,12.18,850.12,856.99,215.133331,37.86,1.0484,193,0,14.869,2.10890,4.21,53350,27.400000,40.000000,41.433334,26.366667,38.266666,41.433334,8471770.000000,2659277.750000,438638.843750,43048.500000,5616.766602,3204.466553
69:36:47,1542641700,2018-11-19T15:35:00,2018-11-19T10:35:00,2.009,8339.21,11.09,9.12,12.27,850.22,857.04,215.566666,39.90,1.0480,193,0,14.851,2.10320,4.21,53358,27.000000,40.900002,41.866665,26.033333,38.733334,41.866665,8475295.000000,2660387.000000,438850.593750,43066.566406,5617.833496,3205.500000
69:37:17,1542641730,2018-11-19T15:35:30,2018-11-19T10:35:30,2.011,8340.20,11.16,9.23,12.33,850.20,856.90,216.250000,38.23,1.0476,194,0,14.853,2.10631,4.21,53365,26.700001,39.866665,41.166668,25.799999,38.333332,41.166668,8478807.000000,2661493.250000,439046.875000,43082.632813,5619.533203,3206.100098
69:37:47,1542641760,2018-11-19T15:36:00,2018-11-19T10:36:00,2.007,8341.20,11.23,9.30,12.40,850.08,856.81,214.199997,36.99,1.0473,194,0,14.824,2.10087,4.21,53372,26.533333,39.400002,41.700001,25.066668,38.266666,41.700001,8482175.000000,2662561.750000,439252.187500,43098.332031,5621.466797,3207.699951
69:38:17,1542641790,2018-11-19T15:36:30,2018-11-19T10:36:30,2.009,8342.19,11.31,9.43,12.46,850.16,856.90,214.266663,37.00,1.0471,194,0,14.824,2.10786,4.21,53379,26.100000,42.433334,44.766666,24.799999,39.599998,44.766666,8485686.000000,2663659.500000,439459.781250,43122.199219,5624.133301,3209.333252
69:38:47,1542641820,2018-11-19T15:37:00,2018-11-19T10:37:00,2.010,8343.19,11.39,9.54,12.57,850.23,856.74,214.383331,37.06,1.0466,194,0,14.827,2.10191,4.21,53385,27.900000,39.166668,41.533333,26.799999,37.833332,41.533333,8489211.000000,2664779.250000,439634.937500,43139.398438,5627.366699,3210.966553
69:39:17,1542641850,2018-11-19T15:37:30,2018-11-19T10:37:30,2.012,8344.19,11.48,9.60,12.60,850.00,856.88,214.666672,36.24,1.0465,195,0,14.828,2.10656,4.21,53392,28.100000,40.666668,41.333332,26.766666,38.766666,41.333332,8492833.000000,2665936.000000,439808.687500,43157.035156,5627.966797,3211.566650
69:39:47,1542641880,2018-11-19T15:38:00,2018-11-19T10:38:00,2.008,8345.18,11.57,9.69,12.70,850.21,856.74,214.149994,36.50,1.0460,195,0,14.796,2.09700,4.21,53398,25.366667,39.533333,40.266666,24.366667,38.166668,40.266666,8496082.000000,2666958.250000,440002.500000,43178.800781,5629.100098,3211.833252
69:40:17,1542641910,2018-11-19T15:38:30,2018-11-19T10:38:30,2.010,8346.18,11.64,9.76,12.80,850.14,856.78,212.583328,37.77,1.0457,195,0,14.796,2.10216,4.21,53404,25.066668,37.233334,37.833332,24.533333,36.533333,37.833332,8499419.000000,2668009.750000,440177.156250,43192.265625,5629.666504,3212.033447
69:40:47,1542641940,2018-11-19T15:39:00,2018-11-19T10:39:00,2.010,8347.18,11.70,9.86,12.86,850.23,856.75,215.883331,35.78,1.0455,196,0,14.798,2.10139,4.21,53410,27.500000,37.766666,39.833332,25.866667,36.500000,39.833332,8502880.000000,2669107.750000,440357.062500,43204.500000,5631.766602,3213.666748
69:41:17,1542641970,2018-11-19T15:39:30,2018-11-19T10:39:30,2.005,8348.17,11.79,9.91,12.90,850.23,856.81,211.383331,37.32,1.0452,196,0,14.767,2.09648,4.21,53416,27.933332,38.433334,39.700001,25.866667,36.900002,39.700001,8506394.000000,2670221.000000,440518.156250,43219.566406,5632.633301,3214.533447
69:41:47,1542642000,2018-11-19T15:40:00,2018-11-19T10:40:00,2.007,8349.17,11.86,10.03,13.00,850.21,856.75,211.800003,36.34,1.0449,196,0,14.767,2.10035,4.21,53422,26.766666,37.966667,39.533333,25.299999,36.966667,39.533333,8509867.000000,2671320.000000,440705.843750,43231.101563,5634.066895,3215.333252
69:42:17,1542642030,2018-11-19T15:40:30,2018-11-19T10:40:30,2.010,8350.16,11.94,10.08,13.03,850.29,856.84,214.883331,38.35,1.0445,197,0,14.768,2.10812,4.21,53427,27.366667,36.433334,37.533333,25.799999,36.000000,37.533333,8513394.000000,2672421.250000,440885.656250,43238.832031,5634.933105,3216.199951
69:42:47,1542642060,2018-11-19T15:41:00,2018-11-19T10:41:00,2.006,8351.16,12.01,10.16,13.14,850.24,856.81,213.899994,36.02,1.0444,197,0,14.737,2.09183,4.21,53433,28.100000,39.433334,40.000000,25.833334,38.066666,40.000000,8516998.000000,2673548.250000,441068.156250,43253.800781,5635.333496,3216.600098
69:43:17,1542642090,2018-11-19T15:41:30,2018-11-19T10:41:30,2.005,8352.16,12.08,10.21,13.23,850.20,856.80,213.983337,34.84,1.0442,197,0,14.735,2.09003,4.21,53439,26.133333,38.400002,39.866665,25.000000,36.966667,39.866665,8520490.000000,2674649.500000,441237.906250,43270.265625,5637.033203,3217.166748
69:43:47,1542642120,2018-11-19T15:42:00,2018-11-19T10:42:00,2.007,8353.15,12.14,10.27,13.34,850.23,856.71,212.716660,34.44,1.0439,197,0,14.737,2.09158,4.21,53444,26.299999,36.900002,37.433334,25.166666,36.166668,37.433334,8524025.000000,2675767.500000,441415.500000,43278.800781,5637.700195,3217.166748
69:44:17,1542642150,2018-11-19T15:42:30,2018-11-19T10:42:30,2.009,8354.15,12.22,10.35,13.35,850.16,856.85,212.733337,34.38,1.0437,197,0,14.738,2.09622,4.21,53449,24.533333,33.366665,33.766666,24.133333,33.266666,33.766666,8527279.000000,2676788.250000,441560.843750,43288.566406,5637.899902,3217.166748
69:44:47,1542642180,2018-11-19T15:43:00,2018-11-19T10:43:00,2.011,8355.14,12.30,10.41,13.42,850.26,856.87,214.366669,35.74,1.0434,198,0,14.740,2.09906,4.21,53454,26.933332,40.299999,41.700001,25.466667,38.333332,41.700001,8530871.000000,2677920.000000,441764.000000,43307.199219,5639.333496,3217.833252
69:45:17,1542642210,2018-11-19T15:43:30,2018-11-19T10:43:30,2.007,8356.14,12.38,10.49,13.49,850.19,856.83,212.750000,35.79,1.0430,198,0,14.708,2.08977,4.21,53460,28.633333,40.299999,41.566666,26.100000,38.099998,41.566666,8534618.000000,2679103.000000,441960.812500,43318.800781,5640.933105,3218.766602
69:45:47,1542642240,2018-11-19T15:44:00,2018-11-19T10:44:00,2.009,8357.14,12.47,10.56,13.63,850.32,856.92,214.266663,35.89,1.0428,198,0,14.710,2.09674,4.21,53465,27.266666,36.833332,37.666668,25.900000,36.099998,37.666668,8538201.000000,2680218.250000,442128.000000,43327.964844,5642.033203,3219.866699
69:46:17,1542642270,2018-11-19T15:44:30,2018-11-19T10:44:30,2.010,8358.13,12.56,10.65,13.69,850.27,856.91,215.433334,35.99,1.0424,198,0,14.712,2.09493,4.21,53469,29.333334,38.299999,38.333332,26.700001,37.299999,38.333332,8541927.000000,2681388.750000,442315.593750,43336.101563,5642.066895,3219.899902
69:46:47,1542642300,2018-11-19T15:45:00,2018-11-19T10:45:00,2.011,8359.13,12.64,10.73,13.76,850.22,856.95,217.333328,36.38,1.0421,198,0,14.713,2.09364,4.21,53474,27.466667,37.533333,37.966667,26.000000,36.599998,37.966667,8545641.000000,2682540.750000,442494.062500,43347.066406,5642.966797,3219.933350
69:47:17,1542642330,2018-11-19T15:45:30,2018-11-19T10:45:30,2.012,8360.13,12.72,10.79,13.85,850.15,857.02,215.633331,36.04,1.0419,198,0,14.713,2.09338,4.21,53479,26.733334,41.000000,41.666668,25.566668,38.433334,41.666668,8549269.000000,2683682.500000,442694.687500,43365.167969,5643.633301,3220.600098
69:47:47,1542642360,2018-11-19T15:46:00,2018-11-19T10:46:00,2.014,8361.12,12.82,10.88,13.90,850.25,857.06,213.783340,36.42,1.0416,199,0,14.715,2.10035,4.21,53484,26.866667,38.866665,40.900002,25.466667,37.766666,40.900002,8552952.000000,2684837.500000,442867.781250,43383.367188,5645.366699,3221.633301
69:48:17,1542642390,2018-11-19T15:46:30,2018-11-19T10:46:30,2.010,8362.12,12.90,10.94,14.02,850.20,857.04,214.300003,34.74,1.0414,199,0,14.683,2.09261,4.21,53488,27.299999,37.866665,39.466667,26.000000,36.633335,39.466667,8556644.000000,2685996.250000,443043.031250,43394.367188,5647.399902,3222.899902
69:48:47,1542642420,2018-11-19T15:47:00,2018-11-19T10:47:00,2.011,8363.11,13.00,10.99,14.06,850.35,857.06,214.566666,34.82,1.0410,200,0,14.683,2.09416,4.21,53493,26.200001,37.266666,37.366665,25.133333,36.333332,37.366665,8560285.000000,2687133.000000,443218.968750,43399.898438,5647.600098,3223.100098
69:49:17,1542642450,2018-11-19T15:47:30,2018-11-19T10:47:30,2.008,8364.11,13.09,11.09,14.18,850.33,857.17,214.016663,34.00,1.0409,200,0,14.654,2.08745,4.21,53497,26.700001,36.266666,37.166668,24.933332,35.466667,37.166668,8563818.000000,2688240.500000,443384.625000,43411.765625,5648.700195,3223.766602
69:49:47,1542642480,2018-11-19T15:48:00,2018-11-19T10:48:00,2.008,8365.11,13.17,11.16,14.28,850.31,857.14,212.066666,34.90,1.0405,200,0,14.654,2.09725,4.21,53502,26.833334,38.566666,38.566666,25.433332,36.966667,38.566666,8567459.000000,2689386.500000,443564.562500,43422.367188,5648.700195,3223.766602
69:50:17,1542642510,2018-11-19T15:48:30,2018-11-19T10:48:30,2.010,8366.10,13.26,11.21,14.40,850.25,857.18,214.816666,34.65,1.0402,200,0,14.655,2.08977,4.21,53506,27.933332,37.333332,37.333332,26.100000,35.933334,37.333332,8571239.000000,2690559.500000,443741.125000,43428.398438,5648.700195,3223.766602
69:50:47,1542642540,2018-11-19T15:49:00,2018-11-19T10:49:00,2.012,8367.10,13.35,11.29,14.44,850.30,857.09,216.383331,33.11,1.0398,200,0,14.657,2.08745,4.21,53511,27.633333,38.599998,39.166668,26.066668,36.799999,39.166668,8574895.000000,2691706.750000,443935.500000,43441.035156,5649.666504,3224.733398
69:51:17,1542642570,2018-11-19T15:49:30,2018-11-19T10:49:30,2.013,8368.09,13.42,11.37,14.52,850.41,857.22,213.399994,32.66,1.0398,201,0,14.657,2.09545,4.21,53515,27.766666,39.566666,41.566666,26.066668,37.966667,41.566666,8578619.000000,2692876.000000,444132.500000,43454.535156,5652.866699,3225.666748
69:51:47,1542642600,2018-11-19T15:50:00,2018-11-19T10:50:00,2.008,8369.09,13.49,11.45,14.65,850.24,857.23,213.216660,32.24,1.0395,201,0,14.626,2.08926,4.21,53519,28.000000,41.066666,42.066666,26.266666,38.933334,42.066666,8582390.000000,2694065.500000,444315.375000,43476.101563,5653.899902,3225.800049
69:52:17,1542642630,2018-11-19T15:50:30,2018-11-19T10:50:30,2.010,8370.09,13.56,11.51,14.66,850.35,857.24,211.716660,32.91,1.0392,202,0,14.628,2.09261,4.21,53523,26.966667,40.299999,41.566666,25.533333,38.366665,41.566666,8586109.000000,2695235.750000,444522.125000,43489.964844,5655.433105,3227.000000
69:52:47,1542642660,2018-11-19T15:51:00,2018-11-19T10:51:00,2.005,8371.08,13.61,11.57,14.69,850.31,857.22,214.500000,32.33,1.0391,202,0,14.598,2.08977,4.21,53527,26.466667,35.500000,35.799999,25.133333,34.733334,35.799999,8589643.000000,2696344.000000,444697.781250,43496.167969,5655.799805,3227.233398
69:53:17,1542642690,2018-11-19T15:51:30,2018-11-19T10:51:30,2.006,8372.08,13.66,11.69,14.77,850.27,857.15,212.683334,31.78,1.0388,202,0,14.599,2.08565,4.21,53531,25.866667,37.966667,39.333332,24.533333,36.900002,39.333332,8593234.000000,2697472.750000,444899.406250,43505.898438,5657.233398,3228.133301
69:53:47,1542642720,2018-11-19T15:52:00,2018-11-19T10:52:00,2.007,8373.07,13.70,11.70,14.85,850.29,857.19,213.116669,31.99,1.0387,202,0,14.600,2.08617,4.21,53535,27.866667,36.533333,38.033333,26.166666,35.466667,38.033333,8596894.000000,2698635.500000,445060.937500,43516.132813,5658.533203,3229.433350
69:54:17,1542642750,2018-11-19T15:52:30,2018-11-19T10:52:30,2.008,8374.07,13.72,11.74,14.85,850.43,857.23,213.966660,31.59,1.0387,202,0,14.600,2.08411,4.21,53538,27.600000,38.066666,39.366665,25.900000,36.599998,39.366665,8600575.000000,2699809.500000,445236.593750,43527.601563,5660.200195,3230.300049
69:54:47,1542642780,2018-11-19T15:53:00,2018-11-19T10:53:00,2.008,8375.07,13.71,11.80,14.90,850.33,857.09,212.166672,31.96,1.0386,202,0,14.601,2.08514,4.21,53542,27.066668,39.599998,39.666668,25.833334,37.900002,39.666668,8604265.000000,2700977.500000,445402.343750,43543.699219,5660.266602,3230.300049
69:55:17,1542642810,2018-11-19T15:53:30,2018-11-19T10:53:30,2.009,8376.06,13.73,11.86,14.89,850.46,857.01,211.466660,31.46,1.0384,202,0,14.602,2.09235,4.21,53546,27.666666,40.599998,41.266666,25.733334,38.466667,41.266666,8608002.000000,2702155.000000,445600.937500,43565.898438,5661.299805,3230.733398
69:55:47,1542642840,2018-11-19T15:54:00,2018-11-19T10:54:00,2.008,8377.06,13.74,11.88,14.87,850.45,857.06,208.016663,31.60,1.0384,202,0,14.602,2.08539,4.21,53550,28.100000,39.966667,40.533333,26.333334,37.799999,40.533333,8611805.000000,2703351.000000,445803.125000,43576.035156,5662.333496,3231.500000
69:56:17,1542642870,2018-11-19T15:54:30,2018-11-19T10:54:30,2.007,8378.05,13.72,11.91,14.90,850.43,856.89,214.750000,31.60,1.0383,202,0,14.602,2.08385,4.21,53553,28.533333,39.666668,40.066666,26.600000,37.733334,40.066666,8615566.000000,2704541.500000,445978.218750,43590.933594,5662.899902,3232.066650
69:56:47,1542642900,2018-11-19T15:55:00,2018-11-19T10:55:00,2.009,8379.05,13.71,11.95,14.89,850.41,856.96,207.350006,31.91,1.0384,202,0,14.604,2.09080,4.21,53557,29.266666,41.966667,43.799999,26.833334,39.166668,43.799999,8619554.000000,2705800.750000,446172.812500,43608.867188,5664.200195,3233.366699
69:57:17,1542642930,2018-11-19T15:55:30,2018-11-19T10:55:30,2.008,8380.05,13.70,11.96,14.89,850.29,856.84,212.966660,32.69,1.0382,202,0,14.603,2.08823,4.21,53560,31.866667,45.266666,45.866665,27.799999,40.933334,45.866665,8623706.000000,2707116.250000,446377.875000,43631.167969,5664.633301,3233.500000
69:57:47,1542642960,2018-11-19T15:56:00,2018-11-19T10:56:00,2.009,8381.04,13.69,12.00,14.84,850.42,856.83,212.383331,32.57,1.0383,202,0,14.603,2.08617,4.21,53564,28.000000,38.233334,39.466667,26.266666,36.566666,39.466667,8627492.000000,2708319.750000,446564.468750,43644.734375,5666.000000,3234.300049
69:58:17,1542642990,2018-11-19T15:56:30,2018-11-19T10:56:30,2.008,8382.04,13.66,12.03,14.86,850.35,856.71,210.933334,32.88,1.0382,202,0,14.604,2.08488,4.21,53567,28.200001,40.733334,42.033333,26.299999,38.299999,42.033333,8631268.000000,2709527.500000,446786.156250,43658.699219,5666.966797,3235.266602
69:58:47,1542643020,2018-11-19T15:57:00,2018-11-19T10:57:00,2.008,8383.04,13.64,12.03,14.85,850.41,856.79,213.083328,32.57,1.0384,202,0,14.604,2.08617,4.21,53570,27.799999,38.433334,38.433334,25.700001,36.733334,38.433334,8634998.000000,2710698.250000,446965.656250,43666.433594,5666.966797,3235.266602
69:59:17,1542643050,2018-11-19T15:57:30,2018-11-19T10:57:30,2.009,8384.03,13.63,12.04,14.83,850.43,856.54,209.883331,32.24,1.0382,202,0,14.603,2.08668,4.21,53573,28.700001,39.966667,39.966667,26.200001,37.566666,39.966667,8638832.000000,2711908.750000,447144.687500,43674.832031,5666.966797,3235.266602
69:59:47,1542643080,2018-11-19T15:58:00,2018-11-19T10:58:00,2.008,8385.03,13.60,12.04,14.77,850.42,856.54,216.000000,32.31,1.0383,202,0,14.604,2.08617,4.21,53577,28.200001,39.566666,40.400002,25.900000,37.333332,40.400002,8642628.000000,2713118.750000,447331.062500,43690.332031,5668.033203,3235.266602
70:00:17,1542643110,2018-11-19T15:58:30,2018-11-19T10:58:30,2.008,8386.02,13.58,12.05,14.72,850.45,856.52,213.666672,32.09,1.0384,202,0,14.604,2.08333,4.21,53580,27.033333,37.799999,38.766666,25.000000,36.700001,38.766666,8646299.000000,2714283.250000,447509.875000,43703.800781,5668.933105,3235.933350
70:00:47,1542643140,2018-11-19T15:59:00,2018-11-19T10:59:00,2.008,8387.02,13.55,12.03,14.77,850.36,856.52,210.266663,32.11,1.0385,202,0,14.603,2.08256,4.21,53583,27.566668,37.266666,39.500000,25.133333,36.099998,39.500000,8650009.000000,2715462.500000,447680.343750,43718.464844,5670.833496,3237.833252
70:01:17,1542643170,2018-11-19T15:59:30,2018-11-19T10:59:30,2.007,8388.02,13.53,12.05,14.73,850.52,856.55,213.600006,32.05,1.0386,202,0,14.605,2.08076,4.21,53586,28.200001,39.166668,41.033333,25.600000,37.166668,41.033333,8653880.000000,2716677.250000,447858.000000,43735.300781,5672.466797,3239.333252
70:01:47,1542643200,2018-11-19T16:00:00,2018-11-19T11:00:00,2.005,8389.01,13.52,12.04,14.70,850.52,856.42,212.350006,32.73,1.0384,202,0,14.604,2.08231,4.21,53589,28.600000,40.766666,41.033333,26.233334,37.633335,41.033333,8657722.000000,2717901.000000,448030.625000,43753.000000,5672.733398,3239.333252
70:02:17,1542643230,2018-11-19T16:00:30,2018-11-19T11:00:30,2.006,8390.01,13.50,11.93,14.68,850.47,856.63,212.116669,32.87,1.0387,202,0,14.600,2.08462,4.14,53574,26.533333,36.966667,37.333332,24.766666,35.966667,37.333332,8661276.000000,2719019.250000,448225.437500,43767.398438,5673.399902,3239.333252
70:02:47,1542643260,2018-11-19T16:01:00,2018-11-19T11:01:00,2.005,8391.00,13.46,11.76,14.66,850.58,856.77,210.983337,32.78,1.0391,202,0,14.598,2.08308,4.13,53557,26.266666,38.433334,39.333332,24.566668,36.799999,39.333332,8664985.000000,2720181.000000,448416.656250,43777.734375,5674.600098,3239.866699
70:03:17,1542643290,2018-11-19T16:01:30,2018-11-19T11:01:30,2.006,8392.00,13.43,11.68,14.61,850.52,857.02,213.166672,32.54,1.0395,202,0,14.594,2.08591,4.13,53542,29.366667,42.766666,44.400002,26.733334,39.333332,44.400002,8668967.000000,2721431.000000,448619.218750,43796.734375,5676.100098,3240.000000
70:03:47,1542643320,2018-11-19T16:02:00,2018-11-19T11:02:00,2.003,8393.00,13.37,11.51,14.54,850.45,857.08,211.100006,32.49,1.0398,202,0,14.593,2.08153,4.13,53526,28.366667,39.299999,41.099998,26.033333,37.299999,41.099998,8672765.000000,2722636.500000,448815.156250,43807.535156,5678.100098,3240.833252
70:04:17,1542643350,2018-11-19T16:02:30,2018-11-19T11:02:30,2.002,8393.99,13.35,11.38,14.51,850.54,857.11,213.649994,32.56,1.0399,202,0,14.592,2.07845,4.12,53510,29.100000,39.400002,40.766666,26.533333,37.366665,40.766666,8676669.000000,2723880.500000,448983.468750,43818.398438,5679.666504,3241.833252
70:04:47,1542643380,2018-11-19T16:03:00,2018-11-19T11:03:00,2.002,8394.99,13.29,11.28,14.50,850.43,857.10,208.350006,32.85,1.0401,202,0,14.591,2.08745,4.13,53495,25.766666,36.400002,37.633335,24.233334,35.599998,37.633335,8680197.000000,2724993.000000,449156.281250,43831.734375,5680.966797,3242.833252
70:05:17,1542643410,2018-11-19T16:03:30,2018-11-19T11:03:30,2.000,8395.98,13.27,11.23,14.45,850.43,857.24,212.449997,32.97,1.0403,202,0,14.590,2.07973,4.12,53479,27.833334,39.566666,41.133335,25.533333,37.099998,41.133335,8683965.000000,2726175.750000,449338.531250,43847.734375,5682.333496,3244.199951
70:05:47,1542643440,2018-11-19T16:04:00,2018-11-19T11:04:00,2.000,8396.98,13.24,11.14,14.41,850.46,857.37,210.083328,33.28,1.0406,202,0,14.588,2.07948,4.12,53463,28.133333,39.433334,39.433334,25.933332,37.200001,39.433334,8687737.000000,2727366.250000,449522.000000,43860.699219,5682.333496,3244.199951
70:06:17,1542643470,2018-11-19T16:04:30,2018-11-19T11:04:30,1.998,8397.98,13.20,11.07,14.40,850.38,857.45,213.333328,33.04,1.0409,202,0,14.589,2.08308,4.11,53447,27.299999,41.466667,41.466667,25.000000,38.000000,41.466667,8691461.000000,2728540.000000,449724.843750,43880.101563,5682.333496,3244.199951
70:06:47,1542643500,2018-11-19T16:05:00,2018-11-19T11:05:00,1.997,8398.97,13.19,11.05,14.32,850.43,857.42,212.866669,32.98,1.0409,202,0,14.587,2.08051,4.12,53431,25.033333,38.900002,41.633335,23.866667,36.933334,41.633335,8695062.000000,2729669.750000,449917.968750,43901.433594,5685.500000,3246.833252
70:07:17,1542643530,2018-11-19T16:05:30,2018-11-19T11:05:30,1.997,8399.97,13.16,10.98,14.32,850.46,857.40,211.216660,33.14,1.0409,202,0,14.587,2.07434,4.11,53415,27.466667,40.333332,44.066666,25.066668,37.733334,44.066666,8698894.000000,2730863.750000,450121.375000,43922.300781,5690.299805,3249.500000
70:07:47,1542643560,2018-11-19T16:06:00,2018-11-19T11:06:00,1.998,8400.96,13.14,10.97,14.29,850.49,857.42,212.016663,32.97,1.0410,202,0,14.586,2.07716,4.11,53399,28.666666,42.299999,43.766666,25.666666,39.000000,43.766666,8702849.000000,2732107.250000,450323.687500,43940.398438,5692.200195,3250.399902
70:08:17,1542643590,2018-11-19T16:06:30,2018-11-19T11:06:30,1.998,8401.96,13.12,10.95,14.26,850.39,857.46,211.133331,33.01,1.0412,202,0,14.586,2.07819,4.11,53383,28.700001,41.766666,42.333332,25.700001,38.266666,42.333332,8706838.000000,2733359.000000,450522.406250,43957.265625,5693.299805,3250.399902
70:08:47,1542643620,2018-11-19T16:07:00,2018-11-19T11:07:00,1.997,8402.96,13.12,10.91,14.24,850.39,857.48,211.966660,33.21,1.0412,202,0,14.585,2.07845,4.11,53367,28.333334,39.000000,40.400002,25.566668,37.133335,40.400002,8710667.000000,2734559.500000,450699.937500,43973.832031,5695.299805,3250.899902
70:09:17,1542643650,2018-11-19T16:07:30,2018-11-19T11:07:30,1.998,8403.95,13.12,10.87,14.24,850.42,857.59,207.833328,33.16,1.0413,202,0,14.586,2.07871,4.11,53351,27.833334,38.933334,39.266666,25.033333,37.099998,39.266666,8714481.000000,2735765.000000,450887.000000,43983.332031,5695.700195,3251.300049
70:09:47,1542643680,2018-11-19T16:08:00,2018-11-19T11:08:00,1.997,8404.95,13.13,10.87,14.21,850.42,857.53,210.583328,32.90,1.0412,202,0,14.585,2.07742,4.11,53335,29.033333,41.533333,42.166668,25.900000,38.133335,42.166668,8718379.000000,2736992.500000,451080.625000,43999.832031,5696.533203,3252.133301
70:10:17,1542643710,2018-11-19T16:08:30,2018-11-19T11:08:30,1.997,8405.95,13.12,10.87,14.24,850.45,857.62,208.066666,32.94,1.0414,202,0,14.587,2.08205,4.11,53320,28.299999,39.233334,39.566666,25.666666,37.266666,39.566666,8722197.000000,2738191.750000,451267.437500,44012.132813,5697.000000,3252.600098
70:10:47,1542643740,2018-11-19T16:09:00,2018-11-19T11:09:00,1.997,8406.94,13.13,10.85,14.21,850.39,857.69,210.983337,32.73,1.0414,202,0,14.583,2.08102,4.11,53304,30.433332,43.700001,45.533333,27.433332,39.799999,45.533333,8726342.000000,2739490.750000,451490.281250,44029.234375,5698.666504,3254.266602
70:11:17,1542643770,2018-11-19T16:09:30,2018-11-19T11:09:30,1.997,8407.94,13.12,10.86,14.23,850.45,857.59,214.800003,32.77,1.0413,202,0,14.585,2.07691,4.11,53288,29.799999,40.966667,42.933334,27.100000,38.233334,42.933334,8730403.000000,2740767.000000,451690.437500,44041.699219,5700.700195,3256.233398
70:11:47,1542643800,2018-11-19T16:10:00,2018-11-19T11:10:00,1.997,8408.93,13.12,10.87,14.23,850.45,857.59,210.899994,32.73,1.0413,202,0,14.585,2.08025,4.11,53272,29.100000,40.866665,41.033333,26.500000,37.933334,41.033333,8734339.000000,2742016.750000,451890.312500,44051.699219,5700.933105,3256.233398
70:12:17,1542643830,2018-11-19T16:10:30,2018-11-19T11:10:30,1.996,8409.93,13.11,10.86,14.21,850.48,857.59,213.666672,32.63,1.0414,202,0,14.586,2.07434,4.11,53256,28.833334,38.733334,39.799999,26.533333,36.733334,39.799999,8738188.000000,2743231.500000,452062.093750,44064.265625,5702.233398,3256.666748
70:12:47,1542643860,2018-11-19T16:11:00,2018-11-19T11:11:00,1.997,8410.93,13.09,10.85,14.19,850.48,857.66,209.533340,32.71,1.0415,202,0,14.585,2.08282,4.11,53240,28.933332,40.366665,42.200001,26.533333,37.666668,42.200001,8742074.000000,2744450.500000,452251.218750,44084.199219,5703.399902,3257.833252
70:13:17,1542643890,2018-11-19T16:11:30,2018-11-19T11:11:30,1.997,8411.92,13.07,10.81,14.22,850.44,857.60,213.350006,32.68,1.0416,202,0,14.586,2.07768,4.11,53224,29.600000,38.566666,40.266666,27.033333,36.966667,40.266666,8746101.000000,2745716.750000,452428.906250,44092.035156,5704.533203,3257.966553
70:13:47,1542643920,2018-11-19T16:12:00,2018-11-19T11:12:00,1.996,8412.92,13.05,10.83,14.19,850.44,857.49,211.183334,32.72,1.0415,202,0,14.583,2.07896,4.10,53208,29.600000,41.766666,43.066666,27.033333,38.766666,43.066666,8750123.000000,2746979.000000,452632.125000,44109.398438,5705.899902,3258.866699
70:14:17,1542643950,2018-11-19T16:12:30,2018-11-19T11:12:30,1.996,8413.91,13.00,10.82,14.18,850.48,857.49,208.566666,32.76,1.0417,202,0,14.585,2.07280,4.10,53192,29.733334,41.166668,41.799999,26.966667,38.533333,41.799999,8754234.000000,2748264.500000,452814.812500,44122.265625,5706.733398,3259.699951
70:14:47,1542643980,2018-11-19T16:13:00,2018-11-19T11:13:00,1.995,8414.91,12.97,10.82,14.16,850.59,857.32,208.416672,32.88,1.0416,202,0,14.586,2.07845,4.10,53176,29.566668,42.566666,43.299999,27.066668,39.333332,43.299999,8758252.000000,2749543.750000,453006.343750,44140.535156,5707.600098,3260.100098
70:15:17,1542644010,2018-11-19T16:13:30,2018-11-19T11:13:30,1.995,8415.91,12.93,10.80,14.09,850.48,857.35,210.566666,32.81,1.0418,202,0,14.583,2.08308,4.10,53160,30.333334,43.799999,45.033333,27.299999,40.299999,45.033333,8762362.000000,2750854.250000,453206.187500,44159.535156,5709.366699,3261.166748
70:15:47,1542644040,2018-11-19T16:14:00,2018-11-19T11:14:00,1.996,8416.90,12.90,10.79,14.11,850.56,857.35,211.466660,32.93,1.0419,202,0,14.588,2.07896,4.21,53146,29.133333,40.700001,42.233334,26.333334,37.733334,42.233334,8766361.000000,2752115.000000,453379.062500,44172.035156,5711.033203,3262.833252
70:16:17,1542644070,2018-11-19T16:14:30,2018-11-19T11:14:30,1.993,8417.90,12.88,11.00,14.02,850.49,857.02,212.816666,33.05,1.0415,202,0,14.591,2.07614,4.21,53160,30.233334,44.366665,46.733334,27.133333,40.366665,46.733334,8770554.000000,2753422.250000,453584.406250,44192.933594,5713.166504,3264.000000
70:16:47,1542644100,2018-11-19T16:15:00,2018-11-19T11:15:00,1.995,8418.89,12.85,11.29,13.98,850.50,856.64,212.116669,33.11,1.0412,202,0,14.594,2.08051,4.21,53173,29.400000,39.866665,41.000000,27.066668,37.466667,41.000000,8774552.000000,2754672.500000,453771.375000,44205.765625,5714.433105,3264.600098
70:17:17,1542644130,2018-11-19T16:15:30,2018-11-19T11:15:30,1.997,8419.89,12.84,11.49,13.99,850.55,856.21,209.416672,32.88,1.0407,202,0,14.598,2.07896,4.21,53185,31.900000,46.766666,48.466667,27.966667,41.566666,48.366665,8778937.000000,2756055.000000,453988.281250,44226.332031,5716.000000,3265.600098
70:17:47,1542644160,2018-11-19T16:16:00,2018-11-19T11:16:00,1.998,8420.89,12.84,11.70,14.02,850.65,856.03,209.933334,32.61,1.0405,202,0,14.600,2.07665,4.21,53196,31.100000,42.366665,42.799999,27.700001,39.433334,42.799999,8783237.000000,2757405.750000,454158.000000,44240.199219,5716.466797,3265.733398
70:18:17,1542644190,2018-11-19T16:16:30,2018-11-19T11:16:30,2.000,8421.88,12.84,11.81,13.98,850.60,855.88,210.500000,32.77,1.0403,202,0,14.602,2.07845,4.21,53207,31.233334,41.733334,42.666668,27.633333,38.766666,42.666668,8787409.000000,2758728.000000,454338.656250,44253.464844,5717.333496,3266.600098
70:18:47,1542644220,2018-11-19T16:17:00,2018-11-19T11:17:00,2.003,8422.88,12.85,11.94,13.99,850.68,855.62,211.433334,32.84,1.0400,202,0,14.604,2.07948,4.21,53217,32.566666,43.900002,44.833332,28.266666,40.099998,44.833332,8791825.000000,2760118.500000,454532.937500,44264.601563,5718.399902,3266.866699
70:19:17,1542644250,2018-11-19T16:17:30,2018-11-19T11:17:30,2.003,8423.88,12.85,12.02,13.99,850.55,855.57,211.233337,32.95,1.0399,202,0,14.605,2.08514,4.21,53227,31.299999,43.000000,45.166668,27.833334,39.366665,45.166668,8796038.000000,2761443.500000,454729.687500,44279.066406,5721.266602,3267.866699
70:19:47,1542644280,2018-11-19T16:18:00,2018-11-19T11:18:00,2.002,8424.87,12.87,12.08,13.98,850.57,855.49,210.516663,32.93,1.0397,202,0,14.605,2.08205,4.21,53237,31.133333,40.233334,41.933334,27.633333,37.733334,41.933334,8800204.000000,2762736.250000,454903.281250,44290.566406,5723.366699,3268.699951
70:20:17,1542644310,2018-11-19T16:18:30,2018-11-19T11:18:30,2.000,8425.87,12.88,12.14,14.02,850.49,855.28,212.233337,32.87,1.0394,202,0,14.608,2.07999,4.21,53247,30.266666,40.500000,41.166668,27.266666,38.200001,41.166668,8804327.000000,2764036.000000,455085.375000,44299.601563,5724.333496,3269.100098
70:20:47,1542644340,2018-11-19T16:19:00,2018-11-19T11:19:00,2.001,8426.86,12.89,12.21,14.00,850.49,855.20,210.250000,32.72,1.0393,202,0,14.608,2.07922,4.21,53256,30.266666,41.099998,42.566666,27.000000,37.933334,42.566666,8808471.000000,2765328.500000,455277.312500,44308.964844,5726.166504,3270.133301
70:21:17,1542644370,2018-11-19T16:19:30,2018-11-19T11:19:30,2.001,8427.86,12.92,12.24,14.03,850.58,855.22,212.600006,32.60,1.0392,202,0,14.609,2.07794,4.21,53265,28.933332,40.233334,42.233334,25.900000,37.666668,42.233334,8812514.000000,2766579.000000,455452.187500,44323.867188,5727.933105,3271.100098
70:21:47,1542644400,2018-11-19T16:20:00,2018-11-19T11:20:00,2.002,8428.86,12.92,12.33,14.07,850.53,855.20,211.533340,32.44,1.0392,202,0,14.609,2.07999,4.21,53274,30.766666,42.533333,43.766666,27.400000,38.866665,43.766666,8816690.000000,2767900.750000,455639.843750,44339.464844,5729.566895,3271.266602
70:22:17,1542644430,2018-11-19T16:20:30,2018-11-19T11:20:30,2.002,8429.85,12.96,12.33,14.07,850.52,855.12,211.016663,32.41,1.0390,202,0,14.608,2.08385,4.21,53283,30.700001,42.266666,44.566666,27.133333,38.533333,44.566666,8820882.000000,2769223.250000,455836.562500,44355.500000,5732.633301,3272.500000
70:22:47,1542644460,2018-11-19T16:21:00,2018-11-19T11:21:00,2.004,8430.85,12.98,12.38,14.11,850.57,855.14,212.050003,32.69,1.0389,202,0,14.610,2.07742,4.21,53291,30.666666,40.400002,42.099998,27.466667,37.833332,42.099998,8825147.000000,2770547.750000,456020.093750,44365.066406,5733.933105,3273.800049
70:23:17,1542644490,2018-11-19T16:21:30,2018-11-19T11:21:30,2.005,8431.84,13.01,12.44,14.11,850.48,855.16,211.916672,32.88,1.0388,202,0,14.609,2.07922,4.21,53300,29.466667,42.099998,43.400002,26.166666,38.799999,43.400002,8829283.000000,2771843.000000,456211.843750,44381.300781,5735.366699,3274.766602
70:23:47,1542644520,2018-11-19T16:22:00,2018-11-19T11:22:00,2.006,8432.84,13.06,12.46,14.14,850.65,855.18,212.699997,32.49,1.0387,202,0,14.611,2.08823,4.21,53308,29.766666,40.400002,40.400002,26.200001,37.799999,40.400002,8833375.000000,2773127.750000,456412.218750,44388.699219,5735.366699,3274.766602
70:24:17,1542644550,2018-11-19T16:22:30,2018-11-19T11:22:30,2.005,8433.84,13.07,12.49,14.19,850.51,855.15,212.000000,32.35,1.0386,202,0,14.610,2.07999,4.21,53316,30.733334,39.966667,40.700001,27.333334,37.599998,40.700001,8837543.000000,2774437.250000,456591.062500,44396.667969,5736.299805,3274.766602
70:24:47,1542644580,2018-11-19T16:23:00,2018-11-19T11:23:00,2.006,8434.83,13.10,12.50,14.19,850.53,855.17,212.449997,32.39,1.0385,202,0,14.610,2.08102,4.21,53324,30.200001,40.133335,42.733334,26.566668,37.733334,42.733334,8841593.000000,2775722.250000,456780.843750,44410.132813,5739.000000,3275.466553
70:25:17,1542644610,2018-11-19T16:23:30,2018-11-19T11:23:30,2.008,8435.83,13.12,12.50,14.20,850.52,855.15,213.983337,32.31,1.0384,202,0,14.611,2.08076,4.21,53331,30.333334,40.266666,41.599998,26.500000,37.933334,41.599998,8845708.000000,2777013.250000,456980.906250,44421.535156,5739.566895,3276.033447
70:25:47,1542644640,2018-11-19T16:24:00,2018-11-19T11:24:00,2.009,8436.82,13.15,12.54,14.23,850.49,855.12,214.033340,32.15,1.0383,202,0,14.611,2.07794,4.21,53339,30.366667,40.133335,41.900002,26.866667,37.433334,41.900002,8849811.000000,2778298.250000,457173.281250,44435.601563,5740.600098,3276.866699
70:26:17,1542644670,2018-11-19T16:24:30,2018-11-19T11:24:30,2.008,8437.82,13.19,12.58,14.27,850.56,855.19,214.433334,32.16,1.0382,202,0,14.611,2.08205,4.21,53346,31.600000,40.033333,40.766666,27.266666,37.799999,40.766666,8854067.000000,2779624.250000,457351.656250,44445.000000,5741.600098,3277.199951
70:26:47,1542644700,2018-11-19T16:25:00,2018-11-19T11:25:00,2.009,8438.82,13.18,12.60,14.32,850.54,855.06,208.366669,32.21,1.0381,202,0,14.611,2.08488,4.21,53354,32.599998,43.433334,43.433334,28.600000,39.433334,43.433334,8858524.000000,2781027.750000,457541.031250,44454.964844,5741.600098,3277.199951
70:27:17,1542644730,2018-11-19T16:25:30,2018-11-19T11:25:30,2.009,8439.81,13.19,12.62,14.33,850.46,855.04,213.366669,32.02,1.0380,202,0,14.611,2.08308,4.21,53361,30.700001,41.033333,41.566666,27.066668,38.233334,41.566666,8862759.000000,2782357.250000,457715.187500,44462.632813,5742.266602,3277.866699
70:27:47,1542644760,2018-11-19T16:26:00,2018-11-19T11:26:00,2.009,8440.81,13.21,12.62,14.30,850.40,855.03,209.616669,31.87,1.0380,202,0,14.612,2.08462,4.21,53368,31.066668,42.833332,44.000000,27.733334,39.099998,44.000000,8866993.000000,2783679.750000,457905.437500,44478.199219,5743.266602,3278.866699
70:28:17,1542644790,2018-11-19T16:26:30,2018-11-19T11:26:30,2.009,8441.80,13.21,12.64,14.32,850.63,855.08,214.083328,32.19,1.0380,202,0,14.612,2.08128,4.21,53375,31.066668,42.333332,42.400002,27.666666,38.666668,42.400002,8871176.000000,2784999.750000,458086.218750,44491.667969,5743.333496,3278.933350
70:28:47,1542644820,2018-11-19T16:27:00,2018-11-19T11:27:00,2.010,8442.80,13.20,12.66,14.32,850.51,855.05,211.283340,32.05,1.0380,202,0,14.611,2.08951,4.21,53381,32.033333,41.700001,41.700001,28.333334,38.433334,41.700001,8875422.000000,2786343.000000,458264.406250,44503.234375,5743.333496,3278.933350
70:29:17,1542644850,2018-11-19T16:27:30,2018-11-19T11:27:30,2.007,8443.80,13.22,12.68,14.35,850.57,854.98,214.416672,32.02,1.0378,202,0,14.613,2.08385,4.21,53388,32.833332,43.433334,44.299999,28.833334,39.333332,44.299999,8879935.000000,2787760.000000,458444.968750,44513.234375,5744.600098,3279.266602
70:29:47,1542644880,2018-11-19T16:28:00,2018-11-19T11:28:00,2.008,8444.79,13.21,12.68,14.35,850.56,855.01,214.766663,32.14,1.0379,202,0,14.612,2.08694,4.21,53394,30.366667,42.766666,44.333332,26.633333,39.000000,44.333332,8884207.000000,2789103.000000,458638.156250,44528.332031,5746.899902,3280.000000
70:30:17,1542644910,2018-11-19T16:28:30,2018-11-19T11:28:30,2.008,8445.79,13.21,12.71,14.36,850.63,855.01,214.066666,32.03,1.0379,202,0,14.613,2.08282,4.21,53401,31.533333,42.799999,44.066666,27.866667,39.166668,44.066666,8888551.000000,2790487.750000,458823.093750,44541.433594,5748.466797,3280.500000
70:30:47,1542644940,2018-11-19T16:29:00,2018-11-19T11:29:00,2.008,8446.79,13.21,12.70,14.32,850.45,855.03,213.266663,32.37,1.0379,202,0,14.611,2.08514,4.21,53407,32.166668,43.633335,44.466667,28.333334,39.433334,44.466667,8892971.000000,2791875.250000,459009.625000,44556.101563,5749.466797,3280.500000
70:31:17,1542644970,2018-11-19T16:29:30,2018-11-19T11:29:30,2.008,8447.78,13.20,12.69,14.34,850.48,855.11,213.566666,32.11,1.0381,202,0,14.614,2.08333,4.21,53413,30.966667,39.599998,40.866665,27.466667,37.433334,40.866665,8897211.000000,2793206.500000,459182.531250,44563.464844,5750.399902,3281.266602
70:31:47,1542645000,2018-11-19T16:30:00,2018-11-19T11:30:00,2.008,8448.78,13.20,12.70,14.37,850.53,855.00,211.733337,32.07,1.0379,202,0,14.613,2.09106,4.21,53419,32.633335,43.833332,44.333332,28.533333,39.666668,44.333332,8901606.000000,2794591.250000,459380.593750,44574.933594,5751.433105,3281.633301
70:32:17,1542645030,2018-11-19T16:30:30,2018-11-19T11:30:30,2.008,8449.77,13.19,12.72,14.33,850.54,854.99,212.966660,32.17,1.0380,202,0,14.614,2.08308,4.21,53425,33.066666,45.500000,46.799999,28.766666,40.500000,46.799999,8906099.000000,2796009.750000,459602.187500,44590.000000,5752.933105,3282.266602
70:32:47,1542645060,2018-11-19T16:31:00,2018-11-19T11:31:00,2.009,8450.77,13.19,12.71,14.33,850.46,855.01,213.066666,32.61,1.0380,202,0,14.612,2.07742,4.21,53431,32.266666,44.700001,46.866665,27.700001,40.066666,46.866665,8910514.000000,2797401.500000,459805.843750,44607.800781,5755.299805,3284.166748
70:33:17,1542645090,2018-11-19T16:31:30,2018-11-19T11:31:30,2.011,8451.77,13.19,12.72,14.32,850.72,854.96,212.466660,32.22,1.0379,202,0,14.614,2.08179,4.21,53437,32.599998,44.233334,45.233334,28.000000,40.000000,45.233334,8914958.000000,2798800.500000,460005.000000,44620.398438,5756.233398,3284.966553
70:33:47,1542645120,2018-11-19T16:32:00,2018-11-19T11:32:00,2.010,8452.76,13.20,12.74,14.31,850.58,855.00,212.800003,32.17,1.0379,203,0,14.612,2.08771,4.21,53443,33.833332,45.599998,46.700001,29.333334,40.666668,46.700001,8919636.000000,2800279.000000,460201.468750,44628.832031,5757.500000,3286.233398
70:34:17,1542645150,2018-11-19T16:32:30,2018-11-19T11:32:30,2.003,8453.76,13.20,12.73,14.32,850.58,855.00,212.683334,32.11,1.0379,203,0,14.581,2.07280,4.21,53448,34.833332,45.533333,47.099998,29.766666,40.733334,47.099998,8924389.000000,2801778.250000,460402.500000,44639.601563,5759.366699,3287.433350
70:34:47,1542645180,2018-11-19T16:33:00,2018-11-19T11:33:00,2.003,8454.75,13.18,12.75,14.31,850.56,854.99,213.016663,32.21,1.0380,203,0,14.581,2.08205,4.21,53454,33.633335,45.533333,46.400002,29.133333,40.666668,46.400002,8928972.000000,2803216.500000,460601.531250,44655.867188,5760.266602,3287.866699
70:35:17,1542645210,2018-11-19T16:33:30,2018-11-19T11:33:30,2.004,8455.75,13.19,12.73,14.31,850.61,854.96,214.550003,32.33,1.0379,203,0,14.582,2.07460,4.21,53459,32.099998,45.433334,46.900002,27.766666,40.666668,46.900002,8933484.000000,2804644.500000,460808.968750,44673.332031,5761.766602,3288.800049
70:35:47,1542645240,2018-11-19T16:34:00,2018-11-19T11:34:00,2.002,8456.75,13.19,12.77,14.31,850.61,854.96,207.300003,32.00,1.0379,203,0,14.582,2.07691,4.21,53464,32.666668,44.733334,48.533333,28.500000,40.099998,48.533333,8937970.000000,2806047.250000,461017.500000,44692.199219,5765.666504,3292.166748
70:36:17,1542645270,2018-11-19T16:34:30,2018-11-19T11:34:30,2.003,8457.74,13.20,12.74,14.31,850.64,854.95,210.949997,32.27,1.0379,203,0,14.582,2.08102,4.21,53469,32.033333,42.733334,44.200001,27.933332,39.133335,44.200001,8942283.000000,2807408.750000,461210.437500,44705.167969,5767.100098,3292.566650
70:36:47,1542645300,2018-11-19T16:35:00,2018-11-19T11:35:00,2.003,8458.74,13.19,12.76,14.36,850.64,854.91,212.649994,31.98,1.0379,203,0,14.583,2.07716,4.21,53474,30.200001,40.666668,41.133335,26.866667,37.900002,41.133335,8946505.000000,2808735.000000,461394.468750,44713.101563,5767.466797,3292.566650
70:37:17,1542645330,2018-11-19T16:35:30,2018-11-19T11:35:30,2.003,8459.73,13.20,12.78,14.32,850.56,854.80,212.649994,32.01,1.0377,203,0,14.581,2.07871,4.21,53479,31.299999,42.533333,42.666668,27.400000,39.066666,42.666668,8950865.000000,2810101.500000,461566.718750,44724.398438,5767.466797,3292.566650
70:37:47,1542645360,2018-11-19T16:36:00,2018-11-19T11:36:00,2.004,8460.73,13.20,12.76,14.34,850.69,854.88,210.966660,32.17,1.0378,203,0,14.581,2.08025,4.21,53484,32.366665,43.500000,43.966667,28.299999,39.533333,43.966667,8955332.000000,2811504.500000,461751.000000,44733.535156,5768.166504,3293.266602
70:38:17,1542645390,2018-11-19T16:36:30,2018-11-19T11:36:30,2.005,8461.73,13.20,12.76,14.36,850.56,854.90,208.983337,32.03,1.0378,203,0,14.581,2.07691,4.21,53489,33.766666,44.099998,45.400002,29.666666,39.733334,45.400002,8959946.000000,2812960.500000,461926.500000,44743.464844,5769.833496,3294.600098
70:38:47,1542645420,2018-11-19T16:37:00,2018-11-19T11:37:00,2.004,8462.72,13.21,12.75,14.35,850.61,854.90,210.683334,32.15,1.0378,203,0,14.581,2.08179,4.21,53494,32.233334,40.666668,41.599998,27.833334,38.066666,41.599998,8964311.000000,2814330.750000,462105.468750,44750.667969,5770.700195,3294.600098
70:39:17,1542645450,2018-11-19T16:37:30,2018-11-19T11:37:30,2.005,8463.72,13.21,12.75,14.36,850.53,854.98,209.466660,32.37,1.0379,203,0,14.582,2.08025,4.21,53498,32.133335,42.966667,44.666668,27.533333,39.400002,44.666668,8968685.000000,2815702.250000,462289.687500,44764.398438,5772.433105,3295.566650
70:39:47,1542645480,2018-11-19T16:38:00,2018-11-19T11:38:00,2.003,8464.71,13.23,12.74,14.34,850.57,854.98,209.016663,32.46,1.0378,203,0,14.581,2.08205,4.21,53503,32.033333,44.833332,46.766666,27.200001,40.133335,46.766666,8973178.000000,2817119.000000,462491.156250,44776.101563,5774.799805,3297.033447
70:40:17,1542645510,2018-11-19T16:38:30,2018-11-19T11:38:30,2.006,8465.71,13.24,12.77,14.35,850.57,855.02,211.600006,32.25,1.0378,203,0,14.582,2.07922,4.21,53507,32.900002,44.433334,45.000000,28.600000,40.000000,45.000000,8977702.000000,2818541.250000,462689.406250,44786.933594,5775.399902,3297.633301
70:40:47,1542645540,2018-11-19T16:39:00,2018-11-19T11:39:00,2.005,8466.71,13.27,12.82,14.39,850.59,854.92,211.883331,32.22,1.0376,203,0,14.582,2.08025,4.21,53512,33.200001,44.233334,45.200001,28.700001,40.099998,45.200001,8982146.000000,2819942.750000,462880.375000,44803.132813,5776.399902,3298.266602
70:41:17,1542645570,2018-11-19T16:39:30,2018-11-19T11:39:30,2.006,8467.70,13.28,12.78,14.40,850.69,854.87,210.166672,32.33,1.0375,203,0,14.583,2.08051,4.21,53516,33.033333,44.099998,48.366665,28.233334,39.900002,48.133335,8986672.000000,2821357.250000,463077.187500,44822.464844,5782.299805,3300.033447
70:41:47,1542645600,2018-11-19T16:40:00,2018-11-19T11:40:00,2.006,8468.70,13.30,12.78,14.43,850.53,854.97,214.500000,32.23,1.0375,203,0,14.582,2.07485,4.21,53520,31.799999,40.666668,42.266666,27.133333,38.066666,42.266666,8991056.000000,2822735.500000,463248.968750,44831.898438,5783.833496,3301.533447
70:42:17,1542645630,2018-11-19T16:40:30,2018-11-19T11:40:30,2.007,8469.70,13.31,12.79,14.40,850.53,854.92,211.133331,32.39,1.0374,203,0,14.582,2.08153,4.21,53525,32.299999,43.166668,43.599998,27.900000,39.366665,43.599998,8995575.000000,2824152.250000,463424.218750,44842.433594,5784.333496,3302.033447
70:42:47,1542645660,2018-11-19T16:41:00,2018-11-19T11:41:00,2.006,8470.69,13.34,12.79,14.46,850.49,855.04,215.216660,32.03,1.0375,203,0,14.581,2.07665,4.21,53529,34.033333,46.333332,47.833332,29.166666,41.000000,47.833332,9000255.000000,2825637.750000,463623.562500,44858.699219,5786.399902,3303.500000
70:43:17,1542645690,2018-11-19T16:41:30,2018-11-19T11:41:30,2.007,8471.69,13.36,12.79,14.46,850.56,855.09,211.583328,32.10,1.0374,203,0,14.582,2.07999,4.21,53533,32.799999,43.900002,45.166668,27.866667,39.799999,45.166668,9004782.000000,2827067.000000,463816.406250,44872.300781,5786.966797,3304.066650
70:43:47,1542645720,2018-11-19T16:42:00,2018-11-19T11:42:00,2.008,8472.68,13.38,12.83,14.48,850.56,855.03,210.100006,32.13,1.0373,203,0,14.582,2.08179,4.21,53537,35.099998,47.666668,49.066666,29.733334,42.366665,48.866665,9009595.000000,2828577.500000,464013.218750,44889.199219,5788.233398,3305.233398
70:44:17,1542645750,2018-11-19T16:42:30,2018-11-19T11:42:30,2.007,8473.68,13.39,12.84,14.51,850.55,855.08,211.899994,32.07,1.0373,203,0,14.581,2.07794,4.21,53541,34.666668,45.833332,46.266666,30.000000,40.700001,46.266666,9014342.000000,2830067.250000,464207.593750,44900.898438,5788.833496,3305.399902
70:44:47,1542645780,2018-11-19T16:43:00,2018-11-19T11:43:00,2.005,8474.68,13.40,12.84,14.50,850.55,855.06,213.500000,31.82,1.0373,203,0,14.582,2.07973,4.21,53544,33.633335,44.599998,46.500000,29.100000,40.066666,46.500000,9018879.000000,2831495.500000,464397.312500,44916.500000,5790.633301,3307.199951
70:45:17,1542645810,2018-11-19T16:43:30,2018-11-19T11:43:30,2.006,8475.67,13.42,12.84,14.53,850.60,855.03,212.000000,32.46,1.0371,203,0,14.582,2.08076,4.21,53548,35.000000,46.933334,47.666668,30.200001,41.299999,47.466667,9023654.000000,2833000.250000,464599.562500,44934.101563,5791.033203,3307.600098
70:45:47,1542645840,2018-11-19T16:44:00,2018-11-19T11:44:00,2.005,8476.67,13.43,12.86,14.52,850.41,855.08,212.666672,32.27,1.0372,203,0,14.582,2.08436,4.21,53552,32.333332,44.333332,45.099998,27.566668,40.099998,45.099998,9028219.000000,2834414.750000,464798.781250,44947.332031,5791.733398,3307.933350
70:46:17,1542645870,2018-11-19T16:44:30,2018-11-19T11:44:30,2.007,8477.66,13.45,12.86,14.52,850.46,855.10,211.816666,32.13,1.0371,203,0,14.582,2.08539,4.21,53555,33.533333,45.933334,46.166668,28.500000,40.900002,46.166668,9032887.000000,2835893.750000,464990.062500,44962.632813,5791.933105,3307.933350
70:46:47,1542645900,2018-11-19T16:45:00,2018-11-19T11:45:00,2.009,8478.66,13.47,12.87,14.54,850.56,855.18,211.983337,32.21,1.0371,203,0,14.583,2.07973,4.21,53559,33.066666,43.266666,44.299999,28.100000,39.700001,44.299999,9037404.000000,2837315.750000,465190.312500,44969.632813,5793.299805,3307.933350
70:47:17,1542645930,2018-11-19T16:45:30,2018-11-19T11:45:30,2.008,8479.66,13.51,12.90,14.55,850.57,855.12,208.966660,31.63,1.0369,203,0,14.583,2.08205,4.21,53563,36.066666,45.433334,47.233334,30.200001,40.633335,47.233334,9042330.000000,2838850.250000,465381.625000,44977.464844,5795.366699,3308.500000
70:47:47,1542645960,2018-11-19T16:46:00,2018-11-19T11:46:00,2.009,8480.65,13.53,12.92,14.61,850.54,855.11,211.683334,31.59,1.0369,203,0,14.582,2.07999,4.21,53566,31.700001,43.200001,45.666668,27.266666,39.666668,45.666668,9046681.000000,2840207.250000,465581.781250,44994.867188,5797.600098,3310.466553
70:48:17,1542645990,2018-11-19T16:46:30,2018-11-19T11:46:30,2.009,8481.65,13.55,12.94,14.68,850.56,855.27,209.850006,31.26,1.0370,203,0,14.585,2.08179,4.21,53569,31.666666,43.700001,44.733334,27.166666,40.033333,44.733334,9051106.000000,2841599.000000,465797.281250,45005.667969,5798.466797,3311.300049
70:48:47,1542646020,2018-11-19T16:47:00,2018-11-19T11:47:00,2.010,8482.64,13.57,12.93,14.66,850.50,855.08,208.766663,31.21,1.0367,204,0,14.583,2.08591,4.21,53573,33.533333,45.633335,46.133335,28.400000,40.700001,46.133335,9055645.000000,2843027.750000,466006.093750,45021.601563,5798.933105,3311.766602
70:49:17,1542646050,2018-11-19T16:47:30,2018-11-19T11:47:30,2.006,8483.64,13.60,12.94,14.68,850.62,855.18,211.699997,31.21,1.0367,204,0,14.553,2.08153,4.21,53576,33.666668,44.700001,45.533333,28.666666,40.266666,45.533333,9060230.000000,2844475.750000,466206.312500,45036.898438,5800.100098,3312.933350
70:49:47,1542646080,2018-11-19T16:48:00,2018-11-19T11:48:00,2.006,8484.64,13.61,12.98,14.70,850.59,855.31,209.350006,31.02,1.0368,204,0,14.554,2.08051,4.21,53579,34.166668,42.733334,42.933334,29.000000,39.633335,42.933334,9064896.000000,2845951.250000,466377.125000,45043.632813,5800.233398,3313.066650
70:50:17,1542646110,2018-11-19T16:48:30,2018-11-19T11:48:30,2.007,8485.63,13.65,12.99,14.73,850.58,855.25,214.149994,31.00,1.0366,204,0,14.553,2.07742,4.21,53583,33.866665,43.200001,43.433334,28.600000,39.799999,43.433334,9069536.000000,2847416.750000,466550.125000,45055.265625,5800.399902,3313.066650
70:50:47,1542646140,2018-11-19T16:49:00,2018-11-19T11:49:00,2.006,8486.63,13.67,13.00,14.73,850.68,855.35,210.266663,31.09,1.0367,204,0,14.553,2.07614,4.21,53586,33.133335,44.466667,45.466667,28.366667,40.366665,45.466667,9074117.000000,2848857.000000,466751.687500,45066.601563,5801.833496,3313.533447
70:51:17,1542646170,2018-11-19T16:49:30,2018-11-19T11:49:30,2.005,8487.63,13.71,13.02,14.77,850.72,855.37,211.566666,31.33,1.0365,204,0,14.555,2.07845,4.21,53589,33.733334,45.400002,46.933334,28.633333,40.799999,46.933334,9078772.000000,2850322.250000,466958.656250,45080.035156,5803.666504,3314.766602
70:51:47,1542646200,2018-11-19T16:50:00,2018-11-19T11:50:00,2.007,8488.62,13.74,13.02,14.79,850.69,855.35,215.466660,31.21,1.0364,204,0,14.554,2.07665,4.21,53592,34.266666,46.533333,47.133335,28.833334,41.333332,47.133335,9083468.000000,2851813.000000,467154.062500,45094.300781,5804.500000,3315.600098
70:52:17,1542646230,2018-11-19T16:50:30,2018-11-19T11:50:30,2.008,8489.62,13.76,13.04,14.80,850.63,855.29,211.100006,30.98,1.0363,204,0,14.554,2.08025,4.21,53595,32.033333,44.299999,46.099998,27.233334,40.466667,46.099998,9088083.000000,2853246.500000,467336.500000,45108.199219,5806.600098,3315.899902
70:52:47,1542646260,2018-11-19T16:51:00,2018-11-19T11:51:00,2.007,8490.61,13.80,12.97,14.87,850.60,855.54,213.166672,30.83,1.0364,204,0,14.549,2.07537,4.13,53580,32.833332,44.500000,47.533333,27.833334,40.500000,47.533333,9092649.000000,2854669.250000,467539.562500,45126.167969,5809.366699,3317.300049
70:53:17,1542646290,2018-11-19T16:51:30,2018-11-19T11:51:30,2.005,8491.61,13.81,12.79,14.88,850.60,855.69,211.483337,30.84,1.0366,204,0,14.546,2.08051,4.14,53564,34.366665,46.799999,47.599998,28.866667,41.266666,47.599998,9097449.000000,2856182.750000,467748.343750,45137.199219,5810.033203,3317.933350
70:53:47,1542646320,2018-11-19T16:52:00,2018-11-19T11:52:00,2.006,8492.61,13.82,12.69,14.91,850.62,855.90,213.183334,30.84,1.0368,204,0,14.546,2.07742,4.13,53548,35.166668,48.433334,49.833332,29.200001,42.400002,49.766666,9102215.000000,2857696.500000,467979.468750,45156.632813,5811.633301,3319.533447
70:54:17,1542646350,2018-11-19T16:52:30,2018-11-19T11:52:30,2.003,8493.60,13.82,12.60,14.91,850.54,856.10,208.899994,30.74,1.0370,204,0,14.545,2.08025,4.13,53532,32.833332,42.633335,43.900002,28.000000,38.966667,43.900002,9106734.000000,2859112.500000,468167.906250,45168.800781,5813.466797,3320.300049
70:54:47,1542646380,2018-11-19T16:53:00,2018-11-19T11:53:00,2.004,8494.60,13.83,12.52,14.91,850.56,856.13,213.366669,31.42,1.0370,204,0,14.544,2.07588,4.13,53516,35.633335,50.766666,52.633335,29.566668,43.733334,51.233334,9111775.000000,2860705.000000,468415.156250,45188.000000,5815.500000,3321.166748
70:55:17,1542646410,2018-11-19T16:53:30,2018-11-19T11:53:30,2.003,8495.59,13.84,12.44,14.92,850.45,856.43,213.533340,31.02,1.0373,204,0,14.543,2.07999,4.13,53500,34.466667,46.200001,48.666668,28.933332,40.799999,48.333332,9116627.000000,2862226.500000,468624.312500,45203.667969,5818.466797,3323.633301
70:55:47,1542646440,2018-11-19T16:54:00,2018-11-19T11:54:00,2.003,8496.59,13.85,12.39,14.90,850.61,856.48,213.600006,31.12,1.0374,204,0,14.543,2.07691,4.13,53484,33.266666,42.500000,42.933334,28.333334,38.433334,42.933334,9121226.000000,2863671.000000,468793.718750,45216.535156,5818.633301,3323.800049
70:56:17,1542646470,2018-11-19T16:54:30,2018-11-19T11:54:30,2.003,8497.59,13.88,12.33,14.98,850.52,856.55,209.616669,31.13,1.0373,204,0,14.541,2.07639,4.12,53468,32.700001,43.033333,44.333332,28.033333,38.900002,44.333332,9125822.000000,2865105.000000,468985.656250,45229.535156,5820.266602,3324.333252
70:56:47,1542646500,2018-11-19T16:55:00,2018-11-19T11:55:00,2.004,8498.58,13.91,12.33,14.95,850.59,856.58,211.183334,31.07,1.0373,204,0,14.541,2.08462,4.12,53452,33.599998,46.233334,47.633335,28.466667,41.266666,47.633335,9130539.000000,2866593.500000,469192.031250,45245.167969,5821.966797,3325.100098
70:57:17,1542646530,2018-11-19T16:55:30,2018-11-19T11:55:30,2.005,8499.58,13.94,12.28,14.97,850.56,856.62,213.916672,30.89,1.0372,204,0,14.542,2.07896,4.12,53436,30.866667,41.533333,41.866665,27.200001,38.000000,41.866665,9134850.000000,2867949.000000,469384.500000,45257.000000,5822.533203,3325.100098
70:57:47,1542646560,2018-11-19T16:56:00,2018-11-19T11:56:00,2.004,8500.57,13.98,12.28,15.01,850.52,856.69,212.733337,30.92,1.0371,204,0,14.542,2.07639,4.12,53421,31.466667,42.566666,42.900002,27.333334,38.433334,42.900002,9139213.000000,2869324.250000,469566.000000,45270.832031,5823.033203,3325.100098
70:58:17,1542646590,2018-11-19T16:56:30,2018-11-19T11:56:30,2.004,8501.57,14.02,12.25,15.09,850.53,856.79,214.566666,30.76,1.0371,204,0,14.540,2.07716,4.12,53405,29.799999,38.933334,39.299999,26.633333,36.533333,39.299999,9143379.000000,2870633.000000,469748.468750,45280.234375,5823.500000,3325.100098
70:58:47,1542646620,2018-11-19T16:57:00,2018-11-19T11:57:00,2.005,8502.57,14.07,12.29,15.11,850.60,856.86,208.000000,30.37,1.0370,204,0,14.540,2.07948,4.12,53389,31.466667,40.500000,40.900002,27.366667,37.400002,40.900002,9147638.000000,2871987.000000,469921.687500,45294.632813,5824.033203,3325.500000
70:59:17,1542646650,2018-11-19T16:57:30,2018-11-19T11:57:30,2.005,8503.56,14.12,12.29,15.18,850.61,856.96,216.550003,30.52,1.0370,204,0,14.540,2.07716,4.12,53373,31.466667,41.900002,43.166668,27.433332,38.233334,43.166668,9151993.000000,2873369.000000,470104.343750,45308.933594,5825.700195,3326.666748
70:59:47,1542646680,2018-11-19T16:58:00,2018-11-19T11:58:00,2.006,8504.56,14.17,12.26,15.18,850.52,857.03,213.750000,30.62,1.0369,204,0,14.540,2.07999,4.11,53357,30.866667,41.366665,42.299999,27.000000,38.066666,42.299999,9156420.000000,2874762.250000,470291.281250,45317.964844,5826.866699,3326.866699
71:00:17,1542646710,2018-11-19T16:58:30,2018-11-19T11:58:30,2.007,8505.55,14.22,12.31,15.24,850.63,857.10,216.816666,30.51,1.0368,204,0,14.542,2.07948,4.12,53341,31.900000,43.099998,43.866665,27.900000,38.799999,43.866665,9160958.000000,2876188.250000,470476.093750,45327.898438,5827.466797,3326.866699
71:00:47,1542646740,2018-11-19T16:59:00,2018-11-19T11:59:00,2.008,8506.55,14.27,12.33,15.27,850.57,857.07,210.216660,30.51,1.0365,204,0,14.542,2.09183,4.11,53325,29.966667,39.733334,40.000000,26.733334,37.099998,40.000000,9165170.000000,2877514.500000,470648.562500,45334.867188,5827.933105,3326.866699
71:01:17,1542646770,2018-11-19T16:59:30,2018-11-19T11:59:30,2.010,8507.55,14.32,12.37,15.32,850.56,857.13,211.566666,30.37,1.0364,204,0,14.542,2.08591,4.11,53309,32.266666,40.366665,40.500000,28.266666,37.599998,40.500000,9169678.000000,2878937.000000,470828.968750,45339.964844,5828.233398,3327.166748
71:01:47,1542646800,2018-11-19T17:00:00,2018-11-19T12:00:00,2.011,8508.54,14.37,12.39,15.40,850.59,857.22,210.983337,30.30,1.0364,206,0,14.544,2.09545,4.11,53293,32.400002,40.599998,41.799999,28.400000,37.700001,41.799999,9174275.000000,2880381.000000,471006.281250,45345.765625,5829.600098,3328.533447
71:02:17,1542646830,2018-11-19T17:00:30,2018-11-19T12:00:30,2.000,8509.54,14.42,12.40,15.45,850.53,857.29,210.949997,30.51,1.0362,206,0,14.480,2.07537,4.11,53278,33.233334,41.466667,41.466667,28.566668,38.000000,41.466667,9178953.000000,2881829.500000,471195.218750,45348.699219,5829.666504,3328.600098
71:02:47,1542646860,2018-11-19T17:01:00,2018-11-19T12:01:00,2.001,8510.54,14.48,12.43,15.48,850.58,857.30,213.149994,30.40,1.0360,206,0,14.483,2.07357,4.11,53262,35.866665,49.500000,50.299999,29.766666,42.566666,49.866665,9184017.000000,2883413.250000,471432.562500,45364.699219,5830.666504,3329.266602
71:03:17,1542646890,2018-11-19T17:01:30,2018-11-19T12:01:30,2.002,8511.53,14.53,12.46,15.52,850.57,857.37,211.500000,30.62,1.0359,206,0,14.481,2.07819,4.10,53246,35.266666,46.766666,46.799999,29.566668,41.066666,46.799999,9188955.000000,2884953.250000,471665.531250,45376.964844,5830.700195,3329.266602
71:03:47,1542646920,2018-11-19T17:02:00,2018-11-19T12:02:00,2.003,8512.53,14.57,12.47,15.55,850.63,857.40,208.899994,30.76,1.0358,206,0,14.483,2.07357,4.10,53229,32.299999,43.133335,43.833332,27.966667,39.233334,43.833332,9193513.000000,2886389.250000,471862.968750,45388.601563,5831.600098,3329.800049
71:04:17,1542646950,2018-11-19T17:02:30,2018-11-19T12:02:30,2.004,8513.53,14.61,12.53,15.64,850.65,857.43,213.800003,30.76,1.0357,206,0,14.484,2.08385,4.11,53213,33.000000,45.900002,46.233334,28.733334,40.166668,46.233334,9198215.000000,2887863.500000,472094.593750,45399.066406,5832.166504,3330.066650
71:04:47,1542646980,2018-11-19T17:03:00,2018-11-19T12:03:00,2.003,8514.52,14.66,12.57,15.66,850.61,857.42,212.000000,30.26,1.0355,206,0,14.484,2.07562,4.10,53197,33.666668,48.066666,49.033333,29.000000,41.766666,49.033333,9203083.000000,2889395.250000,472323.187500,45418.234375,5834.033203,3330.066650
71:05:17,1542647010,2018-11-19T17:03:30,2018-11-19T12:03:30,2.005,8515.52,14.69,12.61,15.73,850.61,857.38,212.866669,30.44,1.0353,206,0,14.486,2.07691,4.11,53182,35.566666,49.000000,49.833332,30.000000,42.333332,49.533333,9208161.000000,2890979.750000,472545.781250,45439.367188,5835.000000,3330.066650
71:05:47,1542647040,2018-11-19T17:04:00,2018-11-19T12:04:00,2.005,8516.51,14.74,12.66,15.77,850.75,857.32,212.283340,29.85,1.0351,206,0,14.485,2.07665,4.10,53166,32.866665,42.599998,43.233334,28.000000,38.633335,43.233334,9212772.000000,2892429.250000,472737.375000,45451.199219,5835.666504,3330.399902
71:06:17,1542647070,2018-11-19T17:04:30,2018-11-19T12:04:30,2.007,8517.51,14.77,12.69,15.78,850.64,857.41,212.116669,29.96,1.0351,206,0,14.486,2.07896,4.10,53150,32.233334,43.033333,45.266666,27.866667,38.866665,45.066666,9217389.000000,2893883.750000,472934.468750,45467.167969,5837.733398,3332.466553
71:06:47,1542647100,2018-11-19T17:05:00,2018-11-19T12:05:00,2.006,8518.51,14.82,12.73,15.86,850.60,857.46,215.750000,29.93,1.0350,206,0,14.486,2.07691,4.10,53134,32.900002,44.433334,44.599998,28.866667,39.933334,44.599998,9222043.000000,2895345.000000,473138.125000,45479.867188,5837.799805,3332.533447
71:07:17,1542647130,2018-11-19T17:05:30,2018-11-19T12:05:30,2.007,8519.50,14.86,12.80,15.85,850.74,857.40,213.699997,30.09,1.0348,206,0,14.486,2.07922,4.10,53118,35.466667,46.866665,48.133335,29.733334,41.133335,48.133335,9226990.000000,2896908.250000,473344.906250,45496.132813,5839.566895,3332.533447
71:07:47,1542647160,2018-11-19T17:06:00,2018-11-19T12:06:00,2.009,8520.50,14.90,12.81,15.90,850.57,857.45,216.449997,29.90,1.0347,206,0,14.486,2.07948,4.10,53102,33.066666,42.599998,42.733334,27.966667,38.700001,42.733334,9231603.000000,2898370.500000,473524.937500,45506.101563,5839.700195,3332.533447
71:08:17,1542647190,2018-11-19T17:06:30,2018-11-19T12:06:30,2.010,8521.49,14.94,12.88,15.96,850.56,857.40,216.333328,30.14,1.0345,206,0,14.491,2.07152,4.21,53096,33.933334,43.266666,43.766666,28.566668,38.833332,43.766666,9236240.000000,2899831.500000,473733.187500,45513.000000,5840.166504,3333.000000
71:08:47,1542647220,2018-11-19T17:07:00,2018-11-19T12:07:00,2.009,8522.49,14.98,13.23,16.01,850.62,856.87,217.100006,29.48,1.0337,206,0,14.497,2.07639,4.21,53110,30.466667,39.833332,41.033333,26.633333,36.966667,41.033333,9240537.000000,2901169.500000,473913.375000,45523.566406,5841.399902,3333.766602
71:09:17,1542647250,2018-11-19T17:07:30,2018-11-19T12:07:30,2.013,8523.49,15.04,13.56,16.10,850.64,856.42,215.566666,29.25,1.0330,206,0,14.502,2.07562,4.21,53124,32.966667,44.766666,45.099998,28.433332,39.866665,45.099998,9245179.000000,2902627.000000,474130.625000,45533.066406,5842.066895,3333.833252
71:09:47,1542647280,2018-11-19T17:08:00,2018-11-19T12:08:00,2.015,8524.48,15.10,13.81,16.12,850.75,856.18,217.133331,29.10,1.0325,207,0,14.506,2.08231,4.21,53137,25.966667,36.500000,37.333332,24.200001,35.266666,37.333332,9248949.000000,2903808.750000,474317.593750,45543.167969,5843.399902,3334.600098
71:10:17,1542647310,2018-11-19T17:08:30,2018-11-19T12:08:30,2.010,8525.48,15.16,14.02,16.19,850.66,855.82,210.000000,29.06,1.0318,207,0,14.479,2.08128,4.21,53149,19.566668,27.933332,28.700001,19.166666,27.566668,28.700001,9251891.000000,2904717.250000,474453.406250,45552.535156,5844.466797,3335.166748
71:10:47,1542647340,2018-11-19T17:09:00,2018-11-19T12:09:00,2.012,8526.47,15.20,14.21,16.23,850.54,855.76,214.850006,29.01,1.0316,208,0,14.480,2.07588,4.21,53161,28.133333,38.433334,39.700001,25.400000,36.200001,39.700001,9255973.000000,2905981.500000,474637.312500,45563.101563,5846.033203,3335.866699
71:11:17,1542647370,2018-11-19T17:09:30,2018-11-19T12:09:30,2.009,8527.47,15.24,14.37,16.30,850.71,855.55,214.933334,29.28,1.0312,208,0,14.453,2.07357,4.21,53172,31.033333,41.566666,42.533333,27.400000,37.900002,42.533333,9260391.000000,2907371.250000,474841.875000,45570.367188,5847.399902,3335.866699
71:11:47,1542647400,2018-11-19T17:10:00,2018-11-19T12:10:00,2.010,8528.47,15.28,14.49,16.37,850.70,855.47,216.883331,29.46,1.0309,208,0,14.454,2.06716,4.21,53183,33.966667,43.666668,45.966667,29.000000,39.166668,45.966667,9265108.000000,2908833.750000,475050.343750,45579.699219,5850.133301,3337.466553
71:12:17,1542647430,2018-11-19T17:10:30,2018-11-19T12:10:30,2.011,8529.46,15.33,14.57,16.39,850.48,855.41,217.266663,29.40,1.0307,209,0,14.454,2.07357,4.21,53194,33.133335,42.233334,42.599998,29.000000,39.000000,42.599998,9269831.000000,2910303.000000,475211.906250,45591.234375,5850.266602,3337.600098
71:12:47,1542647460,2018-11-19T17:11:00,2018-11-19T12:11:00,2.006,8530.46,15.37,14.67,16.42,850.70,855.25,213.033340,29.20,1.0303,209,0,14.427,2.06767,4.21,53204,32.133335,42.133335,42.500000,27.533333,38.966667,42.500000,9274527.000000,2911765.250000,475380.437500,45604.964844,5850.266602,3337.600098
71:13:17,1542647490,2018-11-19T17:11:30,2018-11-19T12:11:30,2.008,8531.46,15.41,14.76,16.47,850.67,855.17,213.666672,29.31,1.0301,209,0,14.427,2.06895,4.21,53215,33.466667,44.433334,45.799999,28.700001,39.700001,45.799999,9279330.000000,2913280.000000,475580.937500,45615.933594,5851.933105,3338.966553
71:13:47,1542647520,2018-11-19T17:12:00,2018-11-19T12:12:00,2.009,8532.45,15.45,14.84,16.50,850.63,855.19,213.816666,29.20,1.0300,209,0,14.428,2.07049,4.21,53225,34.900002,46.500000,48.000000,28.866667,41.233334,47.633335,9284339.000000,2914854.500000,475798.187500,45629.000000,5853.100098,3340.133301
71:14:17,1542647550,2018-11-19T17:12:30,2018-11-19T12:12:30,2.009,8533.45,15.49,14.91,16.57,850.66,855.10,209.399994,28.96,1.0297,209,0,14.430,2.06947,4.21,53235,33.333332,43.466667,44.500000,27.766666,38.500000,44.500000,9289124.000000,2916344.500000,476007.093750,45637.000000,5854.333496,3341.366699
71:14:47,1542647580,2018-11-19T17:13:00,2018-11-19T12:13:00,2.010,8534.44,15.52,14.94,16.60,850.61,855.05,215.366669,28.60,1.0296,210,0,14.431,2.07075,4.21,53244,34.299999,44.833332,45.966667,28.333334,39.133335,45.966667,9294123.000000,2917919.750000,476201.968750,45647.265625,5855.700195,3342.733398
71:15:17,1542647610,2018-11-19T17:13:30,2018-11-19T12:13:30,2.006,8535.44,15.58,15.06,16.62,850.62,855.12,214.583328,28.93,1.0294,210,0,14.400,2.06383,4.21,53254,39.299999,49.666668,49.733334,30.933332,42.133335,48.633335,9299618.000000,2919655.250000,476416.968750,45654.000000,5855.700195,3342.733398
71:15:47,1542647640,2018-11-19T17:14:00,2018-11-19T12:14:00,2.007,8536.44,15.61,15.10,16.66,850.63,855.03,214.466660,28.84,1.0292,210,0,14.403,2.06563,4.21,53263,40.066666,49.666668,51.166668,31.666666,42.733334,50.200001,9305249.000000,2921422.750000,476627.093750,45661.398438,5857.000000,3343.833252
71:16:17,1542647670,2018-11-19T17:14:30,2018-11-19T12:14:30,2.007,8537.43,15.65,15.15,16.66,850.73,855.08,212.899994,28.92,1.0291,210,0,14.404,2.06895,4.21,53272,31.466667,42.266666,44.266666,27.133333,38.033333,44.266666,9309799.000000,2922855.500000,476832.437500,45677.832031,5858.733398,3345.166748
71:16:47,1542647700,2018-11-19T17:15:00,2018-11-19T12:15:00,2.008,8538.43,15.70,15.17,16.74,850.76,855.08,212.466660,28.33,1.0290,210,0,14.404,2.06819,4.21,53281,34.433334,44.066666,44.466667,28.600000,38.933334,44.466667,9314705.000000,2924393.250000,477018.718750,45690.832031,5859.466797,3345.166748
71:17:17,1542647730,2018-11-19T17:15:30,2018-11-19T12:15:30,2.009,8539.43,15.75,15.26,16.74,850.62,855.01,216.199997,28.60,1.0287,210,0,14.405,2.06460,4.21,53290,30.133333,38.133335,39.966667,26.066668,35.700001,39.966667,9319020.000000,2925748.750000,477180.843750,45702.234375,5861.233398,3345.933350
71:17:47,1542647760,2018-11-19T17:16:00,2018-11-19T12:16:00,2.009,8540.42,15.78,15.29,16.81,850.69,855.06,213.000000,28.21,1.0287,210,0,14.404,2.07126,4.21,53299,31.533333,40.099998,41.099998,26.700001,36.633335,41.099998,9323550.000000,2927157.000000,477347.000000,45710.832031,5862.466797,3346.399902
71:18:17,1542647790,2018-11-19T17:16:30,2018-11-19T12:16:30,2.011,8541.42,15.82,15.31,16.89,850.68,855.06,209.600006,27.97,1.0285,211,0,14.405,2.07408,4.21,53307,32.200001,40.799999,40.799999,27.033333,37.333332,40.799999,9328036.000000,2928567.500000,477511.781250,45721.500000,5862.566895,3346.399902
71:18:47,1542647820,2018-11-19T17:17:00,2018-11-19T12:17:00,2.009,8542.41,15.85,15.35,16.89,850.72,855.01,213.733337,27.79,1.0284,211,0,14.376,2.06332,4.21,53315,29.966667,39.166668,39.633335,26.000000,36.400002,39.633335,9332417.000000,2929931.250000,477676.937500,45733.066406,5863.299805,3346.399902
71:19:17,1542647850,2018-11-19T17:17:30,2018-11-19T12:17:30,2.010,8543.41,15.89,15.38,16.90,850.74,855.07,213.816666,27.89,1.0283,211,0,14.376,2.06511,4.21,53324,32.200001,39.466667,42.066666,27.233334,36.466667,42.066666,9337036.000000,2931377.750000,477833.968750,45742.367188,5866.899902,3346.399902
71:19:47,1542647880,2018-11-19T17:18:00,2018-11-19T12:18:00,2.011,8544.41,15.95,15.45,16.95,850.85,855.17,212.716660,28.17,1.0282,212,0,14.376,2.07254,4.21,53332,33.666668,44.099998,45.466667,28.400000,39.166668,45.466667,9341939.000000,2932917.750000,478024.656250,45753.265625,5868.533203,3347.233398
71:20:17,1542647910,2018-11-19T17:18:30,2018-11-19T12:18:30,2.007,8545.40,16.00,15.46,17.05,850.71,855.21,210.649994,28.15,1.0280,212,0,14.347,2.06614,4.21,53340,33.566666,43.133335,43.166668,28.333334,38.799999,43.166668,9346839.000000,2934445.000000,478221.968750,45758.367188,5868.566895,3347.233398
71:20:47,1542647940,2018-11-19T17:19:00,2018-11-19T12:19:00,2.008,8546.40,16.06,15.51,17.05,850.87,855.13,208.800003,28.14,1.0277,212,0,14.347,2.06358,4.21,53347,34.533333,43.033333,43.033333,28.700001,38.633335,43.033333,9351795.000000,2935999.500000,478395.437500,45766.332031,5868.566895,3347.233398
71:21:17,1542647970,2018-11-19T17:19:30,2018-11-19T12:19:30,2.009,8547.39,16.11,15.51,17.13,850.68,855.30,214.933334,27.88,1.0277,212,0,14.348,2.06230,4.21,53355,32.033333,40.400002,41.333332,27.766666,37.299999,41.333332,9356515.000000,2937471.750000,478572.593750,45777.066406,5869.966797,3348.000000
71:21:47,1542648000,2018-11-19T17:20:00,2018-11-19T12:20:00,2.008,8548.39,16.16,15.57,17.14,850.56,855.22,214.483337,27.46,1.0275,212,0,14.349,2.06383,4.21,53362,34.166668,42.000000,43.033333,28.533333,38.133335,43.033333,9361491.000000,2939018.500000,478754.593750,45783.898438,5871.166504,3348.966553
71:22:17,1542648030,2018-11-19T17:20:30,2018-11-19T12:20:30,2.009,8549.39,16.21,15.59,17.20,850.68,855.16,214.583328,27.19,1.0273,212,0,14.351,2.06281,4.21,53370,31.066668,41.200001,41.333332,27.033333,37.666668,41.333332,9366078.000000,2940444.750000,478932.218750,45793.367188,5871.166504,3348.966553
71:22:47,1542648060,2018-11-19T17:21:00,2018-11-19T12:21:00,2.009,8550.38,16.27,15.68,17.29,850.61,855.13,209.733337,27.18,1.0270,212,0,14.350,2.06409,4.21,53377,32.466667,41.466667,42.133335,27.600000,37.666668,42.133335,9370757.000000,2941909.500000,479104.218750,45802.000000,5871.933105,3349.733398
71:23:17,1542648090,2018-11-19T17:21:30,2018-11-19T12:21:30,2.011,8551.38,16.31,15.64,17.33,850.67,855.07,213.050003,27.16,1.0268,213,0,14.351,2.06691,4.21,53384,33.033333,40.833332,41.033333,27.900000,37.599998,41.033333,9375514.000000,2943397.500000,479277.593750,45806.234375,5872.333496,3350.133301
71:23:47,1542648120,2018-11-19T17:22:00,2018-11-19T12:22:00,2.006,8552.38,16.36,15.69,17.40,850.68,855.22,212.283340,27.12,1.0268,213,0,14.321,2.05974,4.21,53391,29.633333,38.700001,39.366665,26.066668,36.133335,39.366665,9379823.000000,2944745.750000,479430.843750,45818.632813,5873.200195,3351.000000
71:24:17,1542648150,2018-11-19T17:22:30,2018-11-19T12:22:30,2.009,8553.37,16.40,15.73,17.42,850.67,855.27,211.166672,26.98,1.0267,213,0,14.321,2.06281,4.21,53398,32.200001,39.700001,40.833332,27.466667,36.866665,40.833332,9384455.000000,2946202.250000,479584.437500,45827.035156,5874.700195,3351.633301
71:24:47,1542648180,2018-11-19T17:23:00,2018-11-19T12:23:00,2.008,8554.37,16.42,15.75,17.42,850.75,855.19,210.649994,27.19,1.0265,213,0,14.320,2.05949,4.21,53404,30.799999,40.299999,40.766666,26.833334,37.200001,40.766666,9388999.000000,2947634.500000,479746.312500,45835.332031,5875.299805,3352.233398
71:25:17,1542648210,2018-11-19T17:23:30,2018-11-19T12:23:30,2.008,8555.36,16.47,15.79,17.48,850.71,855.26,211.899994,27.08,1.0264,213,0,14.322,2.05770,4.21,53411,34.533333,43.066666,43.666668,28.633333,38.799999,43.666668,9393967.000000,2949199.000000,479920.843750,45842.765625,5875.799805,3352.733398
71:25:47,1542648240,2018-11-19T17:24:00,2018-11-19T12:24:00,2.007,8556.36,16.51,15.80,17.51,850.64,855.35,215.416672,27.35,1.0264,213,0,14.321,2.05744,4.21,53417,32.733334,43.533333,43.533333,28.066668,39.200001,43.533333,9398800.000000,2950731.500000,480100.062500,45850.101563,5875.799805,3352.733398
71:26:17,1542648270,2018-11-19T17:24:30,2018-11-19T12:24:30,2.009,8557.36,16.54,15.83,17.53,850.79,855.37,213.699997,27.04,1.0263,213,0,14.324,2.06051,4.21,53424,31.333334,40.299999,40.900002,27.333334,36.566666,40.900002,9403460.000000,2952197.000000,480259.062500,45857.433594,5876.666504,3352.733398
71:26:47,1542648300,2018-11-19T17:25:00,2018-11-19T12:25:00,2.008,8558.35,16.57,15.88,17.58,850.73,855.19,215.100006,26.88,1.0260,213,0,14.322,2.06255,4.21,53430,31.100000,41.833332,43.066666,26.900000,37.933334,43.066666,9408018.000000,2953634.250000,480442.437500,45873.699219,5878.233398,3353.466553
71:27:17,1542648330,2018-11-19T17:25:30,2018-11-19T12:25:30,2.010,8559.35,16.60,15.89,17.61,850.72,855.21,213.850006,27.24,1.0259,213,0,14.324,2.05923,4.21,53436,31.233334,42.733334,44.766666,27.100000,38.533333,44.666668,9412746.000000,2955110.750000,480644.093750,45892.066406,5880.133301,3355.366699
71:27:47,1542648360,2018-11-19T17:26:00,2018-11-19T12:26:00,2.010,8560.34,16.63,15.91,17.66,850.53,855.16,211.016663,27.04,1.0257,213,0,14.324,2.06563,4.21,53442,29.400000,40.766666,41.433334,26.000000,37.200001,41.433334,9417142.000000,2956476.750000,480832.593750,45908.601563,5880.566895,3355.800049
71:28:17,1542648390,2018-11-19T17:26:30,2018-11-19T12:26:30,2.012,8561.34,16.65,15.91,17.67,850.60,855.26,213.949997,27.09,1.0258,214,0,14.322,2.06204,4.21,53448,31.033333,40.200001,40.633335,27.033333,36.866665,40.633335,9421742.000000,2957920.750000,481005.625000,45918.832031,5880.833496,3356.066650
71:28:47,1542648420,2018-11-19T17:27:00,2018-11-19T12:27:00,2.006,8562.34,16.67,15.97,17.69,850.76,855.22,212.899994,26.93,1.0257,214,0,14.296,2.05208,4.21,53454,32.000000,43.900002,45.599998,27.866667,39.133335,45.599998,9426595.000000,2959433.250000,481197.406250,45935.765625,5882.866699,3358.100098
71:29:17,1542648450,2018-11-19T17:27:30,2018-11-19T12:27:30,2.007,8563.33,16.68,15.99,17.70,850.69,855.33,209.866669,27.17,1.0257,214,0,14.296,2.05974,4.21,53459,33.833332,44.233334,44.900002,28.600000,39.266666,44.900002,9431671.000000,2961015.000000,481395.031250,45947.632813,5883.733398,3358.966553
71:29:47,1542648480,2018-11-19T17:28:00,2018-11-19T12:28:00,2.006,8564.33,16.69,15.96,17.73,850.54,855.32,210.466660,27.57,1.0257,214,0,14.295,2.05540,4.21,53465,32.966667,43.433334,43.966667,27.966667,39.166668,43.966667,9436630.000000,2962565.250000,481598.531250,45956.500000,5884.433105,3359.266602
71:30:17,1542648510,2018-11-19T17:28:30,2018-11-19T12:28:30,2.006,8565.32,16.71,15.96,17.72,850.61,855.17,214.716660,26.61,1.0255,214,0,14.295,2.05719,4.21,53470,30.733334,42.033333,43.366665,26.666666,37.799999,43.366665,9441217.000000,2964004.500000,481801.343750,45969.800781,5885.500000,3360.199951
71:30:47,1542648540,2018-11-19T17:29:00,2018-11-19T12:29:00,2.007,8566.32,16.70,16.00,17.74,850.69,855.27,210.500000,26.38,1.0257,214,0,14.297,2.05872,4.21,53476,30.733334,39.466667,40.200001,26.733334,35.799999,40.200001,9445716.000000,2965408.250000,481984.968750,45976.199219,5886.266602,3360.466553
71:31:17,1542648570,2018-11-19T17:29:30,2018-11-19T12:29:30,2.008,8567.32,16.70,16.02,17.75,850.66,855.17,213.733337,25.52,1.0256,214,0,14.296,2.06127,4.21,53481,32.000000,38.599998,39.433334,27.633333,35.166668,39.433334,9450329.000000,2966855.750000,482147.312500,45981.601563,5886.933105,3360.466553
71:31:47,1542648600,2018-11-19T17:30:00,2018-11-19T12:30:00,2.008,8568.31,16.70,16.01,17.72,850.59,855.22,211.266663,26.75,1.0256,214,0,14.297,2.05770,4.21,53486,33.599998,42.299999,42.833332,28.533333,37.799999,42.833332,9455168.000000,2968378.500000,482337.062500,45992.101563,5887.600098,3360.933350
71:32:17,1542648630,2018-11-19T17:30:30,2018-11-19T12:30:30,2.008,8569.31,16.71,16.02,17.73,850.69,855.20,211.350006,26.74,1.0255,214,0,14.296,2.06051,4.21,53491,32.799999,43.000000,43.666668,27.966667,38.099998,43.666668,9460074.000000,2969903.750000,482530.937500,46005.265625,5888.799805,3361.466553
71:32:47,1542648660,2018-11-19T17:31:00,2018-11-19T12:31:00,2.007,8570.31,16.71,16.04,17.74,850.51,855.20,213.233337,26.92,1.0255,214,0,14.297,2.05514,4.21,53497,31.666666,41.799999,42.666668,27.566668,37.266666,42.666668,9464905.000000,2971416.250000,482715.093750,46013.066406,5890.299805,3362.399902
71:33:17,1542648690,2018-11-19T17:31:30,2018-11-19T12:31:30,2.007,8571.30,16.71,16.03,17.74,850.56,855.12,213.216660,27.11,1.0254,214,0,14.298,2.05668,4.21,53501,33.666668,42.000000,43.033333,28.566668,37.366665,43.033333,9469815.000000,2972957.250000,482893.187500,46022.800781,5891.566895,3363.066650
71:33:47,1542648720,2018-11-19T17:32:00,2018-11-19T12:32:00,2.005,8572.30,16.72,16.02,17.77,850.48,855.22,211.416672,27.02,1.0255,214,0,14.296,2.05387,4.21,53506,30.933332,40.200001,41.566666,26.733334,36.299999,41.566666,9474398.000000,2974389.500000,483068.125000,46035.066406,5893.000000,3364.066650
71:34:17,1542648750,2018-11-19T17:32:30,2018-11-19T12:32:30,2.006,8573.29,16.72,16.06,17.74,850.74,855.17,212.250000,27.18,1.0254,214,0,14.297,2.05540,4.21,53511,32.799999,42.933334,44.166668,28.100000,38.333332,44.166668,9479356.000000,2975933.000000,483255.875000,46044.300781,5894.833496,3365.100098
71:34:47,1542648780,2018-11-19T17:33:00,2018-11-19T12:33:00,2.007,8574.29,16.73,16.08,17.75,850.66,855.30,212.583328,27.13,1.0255,214,0,14.298,2.05642,4.21,53516,32.733334,43.533333,45.000000,27.866667,38.833332,45.000000,9484199.000000,2977454.750000,483451.312500,46058.566406,5897.000000,3366.666748
71:35:17,1542648810,2018-11-19T17:33:30,2018-11-19T12:33:30,2.008,8575.29,16.74,16.04,17.76,850.68,855.14,211.850006,27.04,1.0253,214,0,14.296,2.06000,4.21,53520,33.666668,44.799999,45.200001,28.566668,39.799999,45.200001,9489190.000000,2979025.500000,483643.031250,46075.765625,5897.166504,3366.833252
71:35:47,1542648840,2018-11-19T17:34:00,2018-11-19T12:34:00,2.008,8576.28,16.75,16.10,17.76,850.58,855.29,211.600006,26.96,1.0255,214,0,14.297,2.06127,4.21,53525,33.799999,44.433334,44.833332,28.266666,39.466667,44.833332,9494212.000000,2980600.000000,483843.125000,46087.867188,5897.433105,3367.100098
71:36:17,1542648870,2018-11-19T17:34:30,2018-11-19T12:34:30,2.007,8577.28,16.75,16.09,17.79,850.68,855.24,209.949997,27.26,1.0254,214,0,14.298,2.06614,4.21,53529,33.266666,44.366665,45.400002,28.366667,38.566666,45.400002,9499091.000000,2982135.500000,484042.468750,46104.101563,5898.899902,3367.533447
71:36:47,1542648900,2018-11-19T17:35:00,2018-11-19T12:35:00,2.008,8578.27,16.76,16.07,17.80,850.62,855.08,213.016663,27.66,1.0251,214,0,14.297,2.06588,4.21,53534,33.833332,44.066666,44.200001,28.466667,38.700001,44.200001,9504045.000000,2983709.750000,484238.687500,46112.632813,5899.100098,3367.600098
71:37:17,1542648930,2018-11-19T17:35:30,2018-11-19T12:35:30,2.008,8579.27,16.77,16.09,17.79,850.55,855.34,213.966660,27.36,1.0254,214,0,14.298,2.05719,4.21,53538,32.966667,42.566666,43.200001,28.066668,37.933334,43.099998,9508903.000000,2985230.750000,484437.500000,46121.800781,5899.866699,3368.133301
71:37:47,1542648960,2018-11-19T17:36:00,2018-11-19T12:36:00,2.009,8580.27,16.78,16.10,17.83,850.75,855.16,212.899994,27.33,1.0252,214,0,14.297,2.06307,4.21,53542,34.366665,45.133335,45.766666,28.933332,39.566666,45.766666,9513904.000000,2986798.750000,484647.000000,46135.433594,5901.133301,3368.966553
